{"all": [{"instrument": "NVDA", "mid_signal": -1504801, "gamma_signal": 235420, "vega_signal": -923871, "option_type": "C", "stock_price": 185.24, "utc_time": 1773408600000}, {"instrument": "NVDA", "mid_signal": 2388076, "gamma_signal": -275051, "vega_signal": -551554, "option_type": "P", "stock_price": 185.24, "utc_time": 1773408600000}, {"instrument": "NVDA", "mid_signal": 1983643, "gamma_signal": -105870, "vega_signal": 3005, "option_type": "C", "stock_price": 185.15, "utc_time": 1773408605000}, {"instrument": "NVDA", "mid_signal": 1387536, "gamma_signal": 8429, "vega_signal": -1140125, "option_type": "P", "stock_price": 185.15, "utc_time": 1773408605000}, {"instrument": "NVDA", "mid_signal": -545966, "gamma_signal": 133928, "vega_signal": -597957, "option_type": "C", "stock_price": 185.28, "utc_time": 1773408610000}, {"instrument": "NVDA", "mid_signal": -191055, "gamma_signal": 41436, "vega_signal": 29424, "option_type": "P", "stock_price": 185.25, "utc_time": 1773408610000}, {"instrument": "NVDA", "mid_signal": 1046746, "gamma_signal": -191022, "vega_signal": 170609, "option_type": "C", "stock_price": 185.09, "utc_time": 1773408615000}, {"instrument": "NVDA", "mid_signal": 669089, "gamma_signal": -138850, "vega_signal": -250584, "option_type": "P", "stock_price": 185.09, "utc_time": 1773408615000}, {"instrument": "NVDA", "mid_signal": 635542, "gamma_signal": 570092, "vega_signal": -1564325, "option_type": "C", "stock_price": 184.98, "utc_time": 1773408620000}, {"instrument": "NVDA", "mid_signal": 128541, "gamma_signal": -63378, "vega_signal": -32020, "option_type": "P", "stock_price": 184.98, "utc_time": 1773408620000}, {"instrument": "NVDA", "mid_signal": -426595, "gamma_signal": 60257, "vega_signal": -417273, "option_type": "C", "stock_price": 185.05, "utc_time": 1773408625000}, {"instrument": "NVDA", "mid_signal": 3006789, "gamma_signal": -505787, "vega_signal": -570660, "option_type": "P", "stock_price": 185.05, "utc_time": 1773408625000}, {"instrument": "NVDA", "mid_signal": -2745543, "gamma_signal": -258500, "vega_signal": -544773, "option_type": "C", "stock_price": 184.81, "utc_time": 1773408630000}, {"instrument": "NVDA", "mid_signal": 388399, "gamma_signal": -38541, "vega_signal": -231057, "option_type": "P", "stock_price": 184.86, "utc_time": 1773408630000}, {"instrument": "NVDA", "mid_signal": -4433393, "gamma_signal": -961298, "vega_signal": -690796, "option_type": "C", "stock_price": 185.03, "utc_time": 1773408635000}, {"instrument": "NVDA", "mid_signal": 2679997, "gamma_signal": -733774, "vega_signal": -526777, "option_type": "P", "stock_price": 185.03, "utc_time": 1773408635000}, {"instrument": "NVDA", "mid_signal": 426018, "gamma_signal": 124550, "vega_signal": 75966, "option_type": "C", "stock_price": 185.095, "utc_time": 1773408640000}, {"instrument": "NVDA", "mid_signal": 2636400, "gamma_signal": -485724, "vega_signal": -472204, "option_type": "P", "stock_price": 185.095, "utc_time": 1773408640000}, {"instrument": "NVDA", "mid_signal": -2797830, "gamma_signal": -557947, "vega_signal": -547568, "option_type": "C", "stock_price": 185.34, "utc_time": 1773408645000}, {"instrument": "NVDA", "mid_signal": -265327, "gamma_signal": 64407, "vega_signal": 30188, "option_type": "P", "stock_price": 185.34, "utc_time": 1773408645000}, {"instrument": "NVDA", "mid_signal": 1131461, "gamma_signal": 47032, "vega_signal": 380641, "option_type": "C", "stock_price": 185.19, "utc_time": 1773408650000}, {"instrument": "NVDA", "mid_signal": -527221, "gamma_signal": 97149, "vega_signal": 44046, "option_type": "P", "stock_price": 185.19, "utc_time": 1773408650000}, {"instrument": "NVDA", "mid_signal": 337257, "gamma_signal": -75007, "vega_signal": 66193, "option_type": "C", "stock_price": 185.18, "utc_time": 1773408655000}, {"instrument": "NVDA", "mid_signal": -387481, "gamma_signal": -10032, "vega_signal": -82298, "option_type": "P", "stock_price": 185.18, "utc_time": 1773408655000}, {"instrument": "NVDA", "mid_signal": 2793464, "gamma_signal": 268778, "vega_signal": 738640, "option_type": "C", "stock_price": 185.62, "utc_time": 1773408660000}, {"instrument": "NVDA", "mid_signal": 727113, "gamma_signal": -170808, "vega_signal": -225385, "option_type": "P", "stock_price": 185.62, "utc_time": 1773408660000}, {"instrument": "NVDA", "mid_signal": 5722468, "gamma_signal": 908452, "vega_signal": 236498, "option_type": "C", "stock_price": 185.21, "utc_time": 1773408665000}, {"instrument": "NVDA", "mid_signal": 342497, "gamma_signal": -108803, "vega_signal": -19758, "option_type": "P", "stock_price": 185.21, "utc_time": 1773408665000}, {"instrument": "NVDA", "mid_signal": 3655100, "gamma_signal": 1137062, "vega_signal": 580988, "option_type": "C", "stock_price": 185.58, "utc_time": 1773408670000}, {"instrument": "NVDA", "mid_signal": 1265179, "gamma_signal": -178498, "vega_signal": -290693, "option_type": "P", "stock_price": 185.55, "utc_time": 1773408670000}, {"instrument": "NVDA", "mid_signal": 3028784, "gamma_signal": -142614, "vega_signal": 1294840, "option_type": "C", "stock_price": 185.759, "utc_time": 1773408675000}, {"instrument": "NVDA", "mid_signal": -838525, "gamma_signal": 175377, "vega_signal": 114064, "option_type": "P", "stock_price": 185.73, "utc_time": 1773408675000}, {"instrument": "NVDA", "mid_signal": 11019905, "gamma_signal": 2469329, "vega_signal": 2301920, "option_type": "C", "stock_price": 185.86, "utc_time": 1773408680000}, {"instrument": "NVDA", "mid_signal": 1027260, "gamma_signal": -265953, "vega_signal": -82304, "option_type": "P", "stock_price": 185.84, "utc_time": 1773408680000}, {"instrument": "NVDA", "mid_signal": 140622, "gamma_signal": 79506, "vega_signal": 339651, "option_type": "C", "stock_price": 185.83, "utc_time": 1773408685000}, {"instrument": "NVDA", "mid_signal": -1885494, "gamma_signal": 556380, "vega_signal": 93875, "option_type": "P", "stock_price": 185.83, "utc_time": 1773408685000}, {"instrument": "NVDA", "mid_signal": 4946053, "gamma_signal": 2358113, "vega_signal": 453806, "option_type": "C", "stock_price": 185.84, "utc_time": 1773408690000}, {"instrument": "NVDA", "mid_signal": -500854, "gamma_signal": 183730, "vega_signal": 39816, "option_type": "P", "stock_price": 185.84, "utc_time": 1773408690000}, {"instrument": "NVDA", "mid_signal": -1911077, "gamma_signal": -332327, "vega_signal": -220585, "option_type": "C", "stock_price": 185.84, "utc_time": 1773408695000}, {"instrument": "NVDA", "mid_signal": 479710, "gamma_signal": -254894, "vega_signal": 201715, "option_type": "P", "stock_price": 185.83, "utc_time": 1773408695000}, {"instrument": "NVDA", "mid_signal": -1670698, "gamma_signal": 500533, "vega_signal": -97134, "option_type": "C", "stock_price": 185.855, "utc_time": 1773408700000}, {"instrument": "NVDA", "mid_signal": 3782809, "gamma_signal": -884603, "vega_signal": -187315, "option_type": "P", "stock_price": 185.84, "utc_time": 1773408700000}, {"instrument": "NVDA", "mid_signal": -1497695, "gamma_signal": -226928, "vega_signal": 66153, "option_type": "C", "stock_price": 185.84, "utc_time": 1773408705000}, {"instrument": "NVDA", "mid_signal": 836711, "gamma_signal": -184989, "vega_signal": -2469, "option_type": "P", "stock_price": 185.84, "utc_time": 1773408705000}, {"instrument": "NVDA", "mid_signal": -991216, "gamma_signal": -151960, "vega_signal": -37491, "option_type": "C", "stock_price": 185.74, "utc_time": 1773408710000}, {"instrument": "NVDA", "mid_signal": 307584, "gamma_signal": -54504, "vega_signal": -155078, "option_type": "P", "stock_price": 185.8, "utc_time": 1773408710000}, {"instrument": "NVDA", "mid_signal": 514903, "gamma_signal": -15531, "vega_signal": 108672, "option_type": "C", "stock_price": 185.87, "utc_time": 1773408715000}, {"instrument": "NVDA", "mid_signal": -1738221, "gamma_signal": 617596, "vega_signal": 31279, "option_type": "P", "stock_price": 185.87, "utc_time": 1773408715000}, {"instrument": "NVDA", "mid_signal": -6077840, "gamma_signal": -440321, "vega_signal": -1119992, "option_type": "C", "stock_price": 185.8, "utc_time": 1773408720000}, {"instrument": "NVDA", "mid_signal": 313275, "gamma_signal": 59231, "vega_signal": -274245, "option_type": "P", "stock_price": 185.68, "utc_time": 1773408720000}, {"instrument": "NVDA", "mid_signal": 503354, "gamma_signal": 17381, "vega_signal": 46168, "option_type": "C", "stock_price": 185.77, "utc_time": 1773408725000}, {"instrument": "NVDA", "mid_signal": 1364843, "gamma_signal": -320876, "vega_signal": -144788, "option_type": "P", "stock_price": 185.77, "utc_time": 1773408725000}, {"instrument": "NVDA", "mid_signal": 1324481, "gamma_signal": -70592, "vega_signal": 787604, "option_type": "C", "stock_price": 185.78, "utc_time": 1773408730000}, {"instrument": "NVDA", "mid_signal": 1445657, "gamma_signal": -330094, "vega_signal": -97028, "option_type": "P", "stock_price": 185.78, "utc_time": 1773408730000}, {"instrument": "NVDA", "mid_signal": 4466061, "gamma_signal": 775676, "vega_signal": 411471, "option_type": "C", "stock_price": 185.91, "utc_time": 1773408735000}, {"instrument": "NVDA", "mid_signal": 909251, "gamma_signal": -279696, "vega_signal": -232818, "option_type": "P", "stock_price": 185.91, "utc_time": 1773408735000}, {"instrument": "NVDA", "mid_signal": -2046187, "gamma_signal": -892209, "vega_signal": -1254703, "option_type": "C", "stock_price": 185.91, "utc_time": 1773408740000}, {"instrument": "NVDA", "mid_signal": -637280, "gamma_signal": 443695, "vega_signal": -289507, "option_type": "P", "stock_price": 185.91, "utc_time": 1773408740000}, {"instrument": "NVDA", "mid_signal": -2572170, "gamma_signal": -1084159, "vega_signal": 47502, "option_type": "C", "stock_price": 185.96, "utc_time": 1773408745000}, {"instrument": "NVDA", "mid_signal": 351493, "gamma_signal": -64892, "vega_signal": -202856, "option_type": "P", "stock_price": 185.96, "utc_time": 1773408745000}, {"instrument": "NVDA", "mid_signal": -2319411, "gamma_signal": -689924, "vega_signal": -420583, "option_type": "C", "stock_price": 185.84, "utc_time": 1773408750000}, {"instrument": "NVDA", "mid_signal": -641424, "gamma_signal": 157422, "vega_signal": 22656, "option_type": "P", "stock_price": 185.87, "utc_time": 1773408750000}, {"instrument": "NVDA", "mid_signal": -3155084, "gamma_signal": -1233770, "vega_signal": 160128, "option_type": "C", "stock_price": 185.88, "utc_time": 1773408755000}, {"instrument": "NVDA", "mid_signal": -669129, "gamma_signal": 278371, "vega_signal": -69588, "option_type": "P", "stock_price": 185.89, "utc_time": 1773408755000}, {"instrument": "NVDA", "mid_signal": -1337141, "gamma_signal": -234509, "vega_signal": -280739, "option_type": "C", "stock_price": 185.78, "utc_time": 1773408760000}, {"instrument": "NVDA", "mid_signal": -1403310, "gamma_signal": 482761, "vega_signal": 98852, "option_type": "P", "stock_price": 185.75, "utc_time": 1773408760000}, {"instrument": "NVDA", "mid_signal": 671047, "gamma_signal": 305332, "vega_signal": -603360, "option_type": "C", "stock_price": 185.84, "utc_time": 1773408765000}, {"instrument": "NVDA", "mid_signal": 277705, "gamma_signal": -176145, "vega_signal": 1078, "option_type": "P", "stock_price": 185.85, "utc_time": 1773408765000}, {"instrument": "NVDA", "mid_signal": -4435272, "gamma_signal": -531102, "vega_signal": -825352, "option_type": "C", "stock_price": 185.8, "utc_time": 1773408770000}, {"instrument": "NVDA", "mid_signal": 420694, "gamma_signal": -51245, "vega_signal": -56383, "option_type": "P", "stock_price": 185.8, "utc_time": 1773408770000}, {"instrument": "NVDA", "mid_signal": 1313501, "gamma_signal": 491359, "vega_signal": 164057, "option_type": "C", "stock_price": 185.84, "utc_time": 1773408775000}, {"instrument": "NVDA", "mid_signal": 428429, "gamma_signal": -218642, "vega_signal": 24886, "option_type": "P", "stock_price": 185.84, "utc_time": 1773408775000}, {"instrument": "NVDA", "mid_signal": 4626013, "gamma_signal": 143964, "vega_signal": 568327, "option_type": "C", "stock_price": 185.89, "utc_time": 1773408780000}, {"instrument": "NVDA", "mid_signal": 782883, "gamma_signal": -74455, "vega_signal": -225602, "option_type": "P", "stock_price": 185.89, "utc_time": 1773408780000}, {"instrument": "NVDA", "mid_signal": -1746844, "gamma_signal": -363204, "vega_signal": -217541, "option_type": "C", "stock_price": 185.87, "utc_time": 1773408785000}, {"instrument": "NVDA", "mid_signal": -522856, "gamma_signal": 92050, "vega_signal": 128391, "option_type": "P", "stock_price": 185.87, "utc_time": 1773408785000}, {"instrument": "NVDA", "mid_signal": -4114469, "gamma_signal": -135299, "vega_signal": -632320, "option_type": "C", "stock_price": 185.845, "utc_time": 1773408790000}, {"instrument": "NVDA", "mid_signal": 1564154, "gamma_signal": -219471, "vega_signal": -228217, "option_type": "P", "stock_price": 185.845, "utc_time": 1773408790000}, {"instrument": "NVDA", "mid_signal": 778671, "gamma_signal": 273568, "vega_signal": 220966, "option_type": "C", "stock_price": 185.94, "utc_time": 1773408795000}, {"instrument": "NVDA", "mid_signal": 1740338, "gamma_signal": -395887, "vega_signal": -312286, "option_type": "P", "stock_price": 185.94, "utc_time": 1773408795000}, {"instrument": "NVDA", "mid_signal": 283852, "gamma_signal": -184638, "vega_signal": 508016, "option_type": "C", "stock_price": 185.95, "utc_time": 1773408800000}, {"instrument": "NVDA", "mid_signal": -454495, "gamma_signal": 48892, "vega_signal": 128100, "option_type": "P", "stock_price": 185.95, "utc_time": 1773408800000}, {"instrument": "NVDA", "mid_signal": 3144698, "gamma_signal": 1104608, "vega_signal": 290828, "option_type": "C", "stock_price": 185.97, "utc_time": 1773408805000}, {"instrument": "NVDA", "mid_signal": 149796, "gamma_signal": -18365, "vega_signal": -51960, "option_type": "P", "stock_price": 185.97, "utc_time": 1773408805000}, {"instrument": "NVDA", "mid_signal": 79276, "gamma_signal": 989540, "vega_signal": 323594, "option_type": "C", "stock_price": 185.97, "utc_time": 1773408810000}, {"instrument": "NVDA", "mid_signal": 507788, "gamma_signal": -176492, "vega_signal": -15326, "option_type": "P", "stock_price": 186.03, "utc_time": 1773408810000}, {"instrument": "NVDA", "mid_signal": 9448279, "gamma_signal": 1850729, "vega_signal": 1010184, "option_type": "C", "stock_price": 185.96, "utc_time": 1773408815000}, {"instrument": "NVDA", "mid_signal": -428000, "gamma_signal": 42315, "vega_signal": 252169, "option_type": "P", "stock_price": 185.97, "utc_time": 1773408815000}, {"instrument": "NVDA", "mid_signal": -1670353, "gamma_signal": -494146, "vega_signal": -292596, "option_type": "C", "stock_price": 185.89, "utc_time": 1773408820000}, {"instrument": "NVDA", "mid_signal": 1635344, "gamma_signal": -185226, "vega_signal": 12833, "option_type": "P", "stock_price": 185.88, "utc_time": 1773408820000}, {"instrument": "NVDA", "mid_signal": -5806471, "gamma_signal": 87058, "vega_signal": -6734400, "option_type": "C", "stock_price": 185.89, "utc_time": 1773408825000}, {"instrument": "NVDA", "mid_signal": -152917, "gamma_signal": 126638, "vega_signal": -203071, "option_type": "P", "stock_price": 185.89, "utc_time": 1773408825000}, {"instrument": "NVDA", "mid_signal": 1353719, "gamma_signal": -70473, "vega_signal": -19767, "option_type": "C", "stock_price": 185.77, "utc_time": 1773408830000}, {"instrument": "NVDA", "mid_signal": -318477, "gamma_signal": 98286, "vega_signal": 75049, "option_type": "P", "stock_price": 185.78, "utc_time": 1773408830000}, {"instrument": "NVDA", "mid_signal": -2850763, "gamma_signal": -699056, "vega_signal": -1050577, "option_type": "C", "stock_price": 185.62, "utc_time": 1773408835000}, {"instrument": "NVDA", "mid_signal": 298139, "gamma_signal": 970, "vega_signal": -246896, "option_type": "P", "stock_price": 185.62, "utc_time": 1773408835000}, {"instrument": "NVDA", "mid_signal": -169782, "gamma_signal": 454437, "vega_signal": -158274, "option_type": "C", "stock_price": 185.59, "utc_time": 1773408840000}, {"instrument": "NVDA", "mid_signal": -74823, "gamma_signal": -1463, "vega_signal": -6186, "option_type": "P", "stock_price": 185.63, "utc_time": 1773408840000}, {"instrument": "NVDA", "mid_signal": 121817, "gamma_signal": 335643, "vega_signal": -114563, "option_type": "C", "stock_price": 185.43, "utc_time": 1773408845000}, {"instrument": "NVDA", "mid_signal": -1795819, "gamma_signal": 636458, "vega_signal": 50896, "option_type": "P", "stock_price": 185.43, "utc_time": 1773408845000}, {"instrument": "NVDA", "mid_signal": -1901422, "gamma_signal": -217802, "vega_signal": -149444, "option_type": "C", "stock_price": 185.33, "utc_time": 1773408850000}, {"instrument": "NVDA", "mid_signal": -2874133, "gamma_signal": 529250, "vega_signal": 69901, "option_type": "P", "stock_price": 185.33, "utc_time": 1773408850000}, {"instrument": "NVDA", "mid_signal": -1150140, "gamma_signal": 81691, "vega_signal": -572259, "option_type": "C", "stock_price": 185.32, "utc_time": 1773408855000}, {"instrument": "NVDA", "mid_signal": 1186174, "gamma_signal": -324420, "vega_signal": -188464, "option_type": "P", "stock_price": 185.32, "utc_time": 1773408855000}, {"instrument": "NVDA", "mid_signal": -1408004, "gamma_signal": -72638, "vega_signal": 640817, "option_type": "C", "stock_price": 185.32, "utc_time": 1773408860000}, {"instrument": "NVDA", "mid_signal": -478957, "gamma_signal": 219774, "vega_signal": 16113, "option_type": "P", "stock_price": 185.32, "utc_time": 1773408860000}, {"instrument": "NVDA", "mid_signal": 11528822, "gamma_signal": 4629319, "vega_signal": 915148, "option_type": "C", "stock_price": 185.35, "utc_time": 1773408865000}, {"instrument": "NVDA", "mid_signal": -1222495, "gamma_signal": 335902, "vega_signal": 151100, "option_type": "P", "stock_price": 185.35, "utc_time": 1773408865000}, {"instrument": "NVDA", "mid_signal": 77968, "gamma_signal": 120519, "vega_signal": -188741, "option_type": "C", "stock_price": 185.43, "utc_time": 1773408870000}, {"instrument": "NVDA", "mid_signal": -388896, "gamma_signal": 100246, "vega_signal": 25998, "option_type": "P", "stock_price": 185.43, "utc_time": 1773408870000}, {"instrument": "NVDA", "mid_signal": -993058, "gamma_signal": -409930, "vega_signal": 192380, "option_type": "C", "stock_price": 185.38, "utc_time": 1773408875000}, {"instrument": "NVDA", "mid_signal": -121415, "gamma_signal": 169471, "vega_signal": -46430, "option_type": "P", "stock_price": 185.38, "utc_time": 1773408875000}, {"instrument": "NVDA", "mid_signal": 176017, "gamma_signal": 66588, "vega_signal": -30461, "option_type": "C", "stock_price": 185.39, "utc_time": 1773408880000}, {"instrument": "NVDA", "mid_signal": -186330, "gamma_signal": 70064, "vega_signal": -1581, "option_type": "P", "stock_price": 185.39, "utc_time": 1773408880000}, {"instrument": "NVDA", "mid_signal": -1982465, "gamma_signal": 135880, "vega_signal": -393324, "option_type": "C", "stock_price": 185.17, "utc_time": 1773408885000}, {"instrument": "NVDA", "mid_signal": -3332600, "gamma_signal": 979524, "vega_signal": 233589, "option_type": "P", "stock_price": 185.17, "utc_time": 1773408885000}, {"instrument": "NVDA", "mid_signal": -473898, "gamma_signal": -216089, "vega_signal": -290273, "option_type": "C", "stock_price": 185.33, "utc_time": 1773408890000}, {"instrument": "NVDA", "mid_signal": 705387, "gamma_signal": -189326, "vega_signal": 9365, "option_type": "P", "stock_price": 185.31, "utc_time": 1773408890000}, {"instrument": "NVDA", "mid_signal": 576196, "gamma_signal": 484763, "vega_signal": -116542, "option_type": "C", "stock_price": 185.28, "utc_time": 1773408895000}, {"instrument": "NVDA", "mid_signal": -795283, "gamma_signal": 492551, "vega_signal": 99321, "option_type": "P", "stock_price": 185.28, "utc_time": 1773408895000}, {"instrument": "NVDA", "mid_signal": -743969, "gamma_signal": -137793, "vega_signal": -98969, "option_type": "C", "stock_price": 185.32, "utc_time": 1773408900000}, {"instrument": "NVDA", "mid_signal": -305313, "gamma_signal": 42301, "vega_signal": 57598, "option_type": "P", "stock_price": 185.32, "utc_time": 1773408900000}, {"instrument": "NVDA", "mid_signal": -2011615, "gamma_signal": 84136, "vega_signal": -2527894, "option_type": "C", "stock_price": 185.32, "utc_time": 1773408905000}, {"instrument": "NVDA", "mid_signal": 2701486, "gamma_signal": -503128, "vega_signal": -322539, "option_type": "P", "stock_price": 185.32, "utc_time": 1773408905000}, {"instrument": "NVDA", "mid_signal": -860974, "gamma_signal": 336203, "vega_signal": -1566399, "option_type": "C", "stock_price": 185.24, "utc_time": 1773408910000}, {"instrument": "NVDA", "mid_signal": -1031293, "gamma_signal": 171791, "vega_signal": 211830, "option_type": "P", "stock_price": 185.24, "utc_time": 1773408910000}, {"instrument": "NVDA", "mid_signal": 1871259, "gamma_signal": 182097, "vega_signal": 383150, "option_type": "C", "stock_price": 185.35, "utc_time": 1773408915000}, {"instrument": "NVDA", "mid_signal": 136131, "gamma_signal": 2775, "vega_signal": -118686, "option_type": "P", "stock_price": 185.35, "utc_time": 1773408915000}, {"instrument": "NVDA", "mid_signal": -639353, "gamma_signal": -26828, "vega_signal": -101656, "option_type": "C", "stock_price": 185.29, "utc_time": 1773408920000}, {"instrument": "NVDA", "mid_signal": -1799301, "gamma_signal": 380402, "vega_signal": -123484, "option_type": "P", "stock_price": 185.29, "utc_time": 1773408920000}, {"instrument": "NVDA", "mid_signal": -1325185, "gamma_signal": -856425, "vega_signal": 231842, "option_type": "C", "stock_price": 185.2, "utc_time": 1773408925000}, {"instrument": "NVDA", "mid_signal": -3389036, "gamma_signal": 709215, "vega_signal": 222320, "option_type": "P", "stock_price": 185.2, "utc_time": 1773408925000}, {"instrument": "NVDA", "mid_signal": -3964712, "gamma_signal": -1071989, "vega_signal": 524547, "option_type": "C", "stock_price": 184.99, "utc_time": 1773408930000}, {"instrument": "NVDA", "mid_signal": -1320147, "gamma_signal": 362163, "vega_signal": 97470, "option_type": "P", "stock_price": 185.06, "utc_time": 1773408930000}, {"instrument": "NVDA", "mid_signal": -162144, "gamma_signal": -987, "vega_signal": -75060, "option_type": "C", "stock_price": 184.97, "utc_time": 1773408935000}, {"instrument": "NVDA", "mid_signal": 361956, "gamma_signal": -168292, "vega_signal": 74900, "option_type": "P", "stock_price": 184.97, "utc_time": 1773408935000}, {"instrument": "NVDA", "mid_signal": -2182138, "gamma_signal": -751659, "vega_signal": -328017, "option_type": "C", "stock_price": 184.79, "utc_time": 1773408940000}, {"instrument": "NVDA", "mid_signal": 6231, "gamma_signal": -25907, "vega_signal": 429749, "option_type": "P", "stock_price": 184.79, "utc_time": 1773408940000}, {"instrument": "NVDA", "mid_signal": -635448, "gamma_signal": -59842, "vega_signal": -198118, "option_type": "C", "stock_price": 184.82, "utc_time": 1773408945000}, {"instrument": "NVDA", "mid_signal": 3289842, "gamma_signal": -336118, "vega_signal": -2506492, "option_type": "P", "stock_price": 184.82, "utc_time": 1773408945000}, {"instrument": "NVDA", "mid_signal": -1863789, "gamma_signal": -651810, "vega_signal": -157865, "option_type": "C", "stock_price": 184.73, "utc_time": 1773408950000}, {"instrument": "NVDA", "mid_signal": 372882, "gamma_signal": -108167, "vega_signal": -7328, "option_type": "P", "stock_price": 184.73, "utc_time": 1773408950000}, {"instrument": "NVDA", "mid_signal": -2114689, "gamma_signal": -981011, "vega_signal": -145753, "option_type": "C", "stock_price": 184.73, "utc_time": 1773408955000}, {"instrument": "NVDA", "mid_signal": -511231, "gamma_signal": 221831, "vega_signal": -208622, "option_type": "P", "stock_price": 184.73, "utc_time": 1773408955000}, {"instrument": "NVDA", "mid_signal": -8276866, "gamma_signal": -1858579, "vega_signal": -1080181, "option_type": "C", "stock_price": 184.62, "utc_time": 1773408960000}, {"instrument": "NVDA", "mid_signal": -654648, "gamma_signal": 270968, "vega_signal": 89850, "option_type": "P", "stock_price": 184.62, "utc_time": 1773408960000}, {"instrument": "NVDA", "mid_signal": -154420, "gamma_signal": -26409, "vega_signal": 28720, "option_type": "C", "stock_price": 184.63, "utc_time": 1773408965000}, {"instrument": "NVDA", "mid_signal": -40311, "gamma_signal": -28678, "vega_signal": 50767, "option_type": "P", "stock_price": 184.67, "utc_time": 1773408965000}, {"instrument": "NVDA", "mid_signal": 885304, "gamma_signal": 232774, "vega_signal": 138973, "option_type": "C", "stock_price": 184.7, "utc_time": 1773408970000}, {"instrument": "NVDA", "mid_signal": -670350, "gamma_signal": 2655, "vega_signal": 517899, "option_type": "P", "stock_price": 184.7, "utc_time": 1773408970000}, {"instrument": "NVDA", "mid_signal": 270334, "gamma_signal": 218820, "vega_signal": 36162, "option_type": "C", "stock_price": 184.62, "utc_time": 1773408975000}, {"instrument": "NVDA", "mid_signal": 548872, "gamma_signal": -91236, "vega_signal": -25829, "option_type": "P", "stock_price": 184.62, "utc_time": 1773408975000}, {"instrument": "NVDA", "mid_signal": -115886, "gamma_signal": -133522, "vega_signal": 4648, "option_type": "C", "stock_price": 184.53, "utc_time": 1773408980000}, {"instrument": "NVDA", "mid_signal": -1961502, "gamma_signal": 437386, "vega_signal": 75263, "option_type": "P", "stock_price": 184.54, "utc_time": 1773408980000}, {"instrument": "NVDA", "mid_signal": 280241, "gamma_signal": 282911, "vega_signal": 6915, "option_type": "C", "stock_price": 184.53, "utc_time": 1773408985000}, {"instrument": "NVDA", "mid_signal": -771542, "gamma_signal": 259838, "vega_signal": 95891, "option_type": "P", "stock_price": 184.53, "utc_time": 1773408985000}, {"instrument": "NVDA", "mid_signal": 556081, "gamma_signal": 296710, "vega_signal": -28622, "option_type": "C", "stock_price": 184.59, "utc_time": 1773408990000}, {"instrument": "NVDA", "mid_signal": -171445, "gamma_signal": 66705, "vega_signal": -28287, "option_type": "P", "stock_price": 184.59, "utc_time": 1773408990000}, {"instrument": "NVDA", "mid_signal": 71865, "gamma_signal": 45271, "vega_signal": -58586, "option_type": "C", "stock_price": 184.69, "utc_time": 1773408995000}, {"instrument": "NVDA", "mid_signal": -511545, "gamma_signal": 138199, "vega_signal": -14984, "option_type": "P", "stock_price": 184.64, "utc_time": 1773408995000}, {"instrument": "NVDA", "mid_signal": -662985, "gamma_signal": -53956, "vega_signal": -105294, "option_type": "C", "stock_price": 184.54, "utc_time": 1773409000000}, {"instrument": "NVDA", "mid_signal": -514345, "gamma_signal": 109579, "vega_signal": 74698, "option_type": "P", "stock_price": 184.55, "utc_time": 1773409000000}, {"instrument": "NVDA", "mid_signal": -1268916, "gamma_signal": -282138, "vega_signal": -166084, "option_type": "C", "stock_price": 184.55, "utc_time": 1773409005000}, {"instrument": "NVDA", "mid_signal": -593944, "gamma_signal": 155894, "vega_signal": 23742, "option_type": "P", "stock_price": 184.55, "utc_time": 1773409005000}, {"instrument": "NVDA", "mid_signal": 976824, "gamma_signal": 71283, "vega_signal": 131933, "option_type": "C", "stock_price": 184.54, "utc_time": 1773409010000}, {"instrument": "NVDA", "mid_signal": 665729, "gamma_signal": -131734, "vega_signal": -127092, "option_type": "P", "stock_price": 184.53, "utc_time": 1773409010000}, {"instrument": "NVDA", "mid_signal": -1809215, "gamma_signal": -198230, "vega_signal": -131943, "option_type": "C", "stock_price": 184.59, "utc_time": 1773409015000}, {"instrument": "NVDA", "mid_signal": -1553523, "gamma_signal": 504526, "vega_signal": 3708, "option_type": "P", "stock_price": 184.6, "utc_time": 1773409015000}, {"instrument": "NVDA", "mid_signal": -95912, "gamma_signal": 413, "vega_signal": -44537, "option_type": "C", "stock_price": 184.47, "utc_time": 1773409020000}, {"instrument": "NVDA", "mid_signal": -450386, "gamma_signal": 58687, "vega_signal": 40960, "option_type": "P", "stock_price": 184.47, "utc_time": 1773409020000}, {"instrument": "NVDA", "mid_signal": -1820259, "gamma_signal": -581847, "vega_signal": -79223, "option_type": "C", "stock_price": 184.5, "utc_time": 1773409025000}, {"instrument": "NVDA", "mid_signal": -87623, "gamma_signal": 7665, "vega_signal": -18310, "option_type": "P", "stock_price": 184.5, "utc_time": 1773409025000}, {"instrument": "NVDA", "mid_signal": 4007076, "gamma_signal": 916670, "vega_signal": 347764, "option_type": "C", "stock_price": 184.59, "utc_time": 1773409030000}, {"instrument": "NVDA", "mid_signal": -1887297, "gamma_signal": 601481, "vega_signal": 98813, "option_type": "P", "stock_price": 184.59, "utc_time": 1773409030000}, {"instrument": "NVDA", "mid_signal": -126137, "gamma_signal": 167078, "vega_signal": -889926, "option_type": "C", "stock_price": 184.55, "utc_time": 1773409035000}, {"instrument": "NVDA", "mid_signal": 525620, "gamma_signal": -282949, "vega_signal": 111589, "option_type": "P", "stock_price": 184.55, "utc_time": 1773409035000}, {"instrument": "NVDA", "mid_signal": -1002625, "gamma_signal": -219933, "vega_signal": -179177, "option_type": "C", "stock_price": 184.64, "utc_time": 1773409040000}, {"instrument": "NVDA", "mid_signal": 950554, "gamma_signal": -145514, "vega_signal": -186545, "option_type": "P", "stock_price": 184.64, "utc_time": 1773409040000}, {"instrument": "NVDA", "mid_signal": -95645, "gamma_signal": 133718, "vega_signal": 1010, "option_type": "C", "stock_price": 184.58, "utc_time": 1773409045000}, {"instrument": "NVDA", "mid_signal": 644661, "gamma_signal": -287107, "vega_signal": -67331, "option_type": "P", "stock_price": 184.58, "utc_time": 1773409045000}, {"instrument": "NVDA", "mid_signal": 2871540, "gamma_signal": 474087, "vega_signal": 1351457, "option_type": "C", "stock_price": 184.75, "utc_time": 1773409050000}, {"instrument": "NVDA", "mid_signal": 1226929, "gamma_signal": -214237, "vega_signal": -257059, "option_type": "P", "stock_price": 184.75, "utc_time": 1773409050000}, {"instrument": "NVDA", "mid_signal": 1249562, "gamma_signal": 241576, "vega_signal": 71083, "option_type": "C", "stock_price": 184.71, "utc_time": 1773409055000}, {"instrument": "NVDA", "mid_signal": 816125, "gamma_signal": -276592, "vega_signal": 10309, "option_type": "P", "stock_price": 184.71, "utc_time": 1773409055000}, {"instrument": "NVDA", "mid_signal": -492842, "gamma_signal": -84558, "vega_signal": -74556, "option_type": "C", "stock_price": 184.74, "utc_time": 1773409060000}, {"instrument": "NVDA", "mid_signal": -109418, "gamma_signal": 13606, "vega_signal": 64490, "option_type": "P", "stock_price": 184.74, "utc_time": 1773409060000}, {"instrument": "NVDA", "mid_signal": -2783069, "gamma_signal": -472501, "vega_signal": -203555, "option_type": "C", "stock_price": 184.64, "utc_time": 1773409065000}, {"instrument": "NVDA", "mid_signal": 11370, "gamma_signal": 1797, "vega_signal": -7292, "option_type": "P", "stock_price": 184.64, "utc_time": 1773409065000}, {"instrument": "NVDA", "mid_signal": 1083409, "gamma_signal": 415136, "vega_signal": -139908, "option_type": "C", "stock_price": 184.74, "utc_time": 1773409070000}, {"instrument": "NVDA", "mid_signal": 343440, "gamma_signal": -53282, "vega_signal": -45972, "option_type": "P", "stock_price": 184.74, "utc_time": 1773409070000}, {"instrument": "NVDA", "mid_signal": -266426, "gamma_signal": 55656, "vega_signal": -21841, "option_type": "C", "stock_price": 184.655, "utc_time": 1773409075000}, {"instrument": "NVDA", "mid_signal": 135248, "gamma_signal": -34510, "vega_signal": -68729, "option_type": "P", "stock_price": 184.65, "utc_time": 1773409075000}, {"instrument": "NVDA", "mid_signal": 303448, "gamma_signal": 163987, "vega_signal": 26852, "option_type": "C", "stock_price": 184.69, "utc_time": 1773409080000}, {"instrument": "NVDA", "mid_signal": -360237, "gamma_signal": -302416, "vega_signal": 974082, "option_type": "P", "stock_price": 184.69, "utc_time": 1773409080000}, {"instrument": "NVDA", "mid_signal": 1118815, "gamma_signal": 282631, "vega_signal": 111387, "option_type": "C", "stock_price": 184.87, "utc_time": 1773409085000}, {"instrument": "NVDA", "mid_signal": 2046598, "gamma_signal": -521893, "vega_signal": -484276, "option_type": "P", "stock_price": 184.87, "utc_time": 1773409085000}, {"instrument": "NVDA", "mid_signal": 1149105, "gamma_signal": 249742, "vega_signal": -124696, "option_type": "C", "stock_price": 184.91, "utc_time": 1773409090000}, {"instrument": "NVDA", "mid_signal": 705385, "gamma_signal": -318347, "vega_signal": -38005, "option_type": "P", "stock_price": 184.95, "utc_time": 1773409090000}, {"instrument": "NVDA", "mid_signal": -830070, "gamma_signal": -198107, "vega_signal": -54900, "option_type": "C", "stock_price": 184.85, "utc_time": 1773409095000}, {"instrument": "NVDA", "mid_signal": -1114742, "gamma_signal": -131301, "vega_signal": 2191949, "option_type": "P", "stock_price": 184.9, "utc_time": 1773409095000}, {"instrument": "NVDA", "mid_signal": -6489262, "gamma_signal": -2224821, "vega_signal": -360489, "option_type": "C", "stock_price": 184.82, "utc_time": 1773409100000}, {"instrument": "NVDA", "mid_signal": -857042, "gamma_signal": 127330, "vega_signal": 205126, "option_type": "P", "stock_price": 184.82, "utc_time": 1773409100000}, {"instrument": "NVDA", "mid_signal": -5480334, "gamma_signal": -789603, "vega_signal": -1479752, "option_type": "C", "stock_price": 184.79, "utc_time": 1773409105000}, {"instrument": "NVDA", "mid_signal": 359561, "gamma_signal": -82840, "vega_signal": 62931, "option_type": "P", "stock_price": 184.79, "utc_time": 1773409105000}, {"instrument": "NVDA", "mid_signal": 577773, "gamma_signal": 132759, "vega_signal": 227016, "option_type": "C", "stock_price": 184.74, "utc_time": 1773409110000}, {"instrument": "NVDA", "mid_signal": 465850, "gamma_signal": -175115, "vega_signal": -70358, "option_type": "P", "stock_price": 184.74, "utc_time": 1773409110000}, {"instrument": "NVDA", "mid_signal": -341899, "gamma_signal": -125074, "vega_signal": -19196, "option_type": "C", "stock_price": 184.75, "utc_time": 1773409115000}, {"instrument": "NVDA", "mid_signal": 415057, "gamma_signal": -291139, "vega_signal": -52983, "option_type": "P", "stock_price": 184.75, "utc_time": 1773409115000}, {"instrument": "NVDA", "mid_signal": -880491, "gamma_signal": -162083, "vega_signal": -231280, "option_type": "C", "stock_price": 184.85, "utc_time": 1773409120000}, {"instrument": "NVDA", "mid_signal": 143834, "gamma_signal": 3554, "vega_signal": 8743, "option_type": "P", "stock_price": 184.85, "utc_time": 1773409120000}, {"instrument": "NVDA", "mid_signal": 832550, "gamma_signal": 141927, "vega_signal": 90272, "option_type": "C", "stock_price": 184.99, "utc_time": 1773409125000}, {"instrument": "NVDA", "mid_signal": 1226595, "gamma_signal": -361319, "vega_signal": -301900, "option_type": "P", "stock_price": 185.03, "utc_time": 1773409125000}, {"instrument": "NVDA", "mid_signal": 674863, "gamma_signal": 290496, "vega_signal": 3432, "option_type": "C", "stock_price": 185.06, "utc_time": 1773409130000}, {"instrument": "NVDA", "mid_signal": -335265, "gamma_signal": -91274, "vega_signal": -565, "option_type": "P", "stock_price": 185.07, "utc_time": 1773409130000}, {"instrument": "NVDA", "mid_signal": 486569, "gamma_signal": 261179, "vega_signal": -46836, "option_type": "C", "stock_price": 184.98, "utc_time": 1773409135000}, {"instrument": "NVDA", "mid_signal": -1969, "gamma_signal": 34491, "vega_signal": -7204, "option_type": "P", "stock_price": 184.98, "utc_time": 1773409135000}, {"instrument": "NVDA", "mid_signal": 980130, "gamma_signal": 50778, "vega_signal": 647401, "option_type": "C", "stock_price": 185.02, "utc_time": 1773409140000}, {"instrument": "NVDA", "mid_signal": 1044905, "gamma_signal": -255206, "vega_signal": -64805, "option_type": "P", "stock_price": 185.02, "utc_time": 1773409140000}, {"instrument": "NVDA", "mid_signal": 1460021, "gamma_signal": 666814, "vega_signal": 178656, "option_type": "C", "stock_price": 185.07, "utc_time": 1773409145000}, {"instrument": "NVDA", "mid_signal": 402215, "gamma_signal": -42301, "vega_signal": -47636, "option_type": "P", "stock_price": 185.07, "utc_time": 1773409145000}, {"instrument": "NVDA", "mid_signal": 12045416, "gamma_signal": 4044296, "vega_signal": 561921, "option_type": "C", "stock_price": 185.07, "utc_time": 1773409150000}, {"instrument": "NVDA", "mid_signal": 83511, "gamma_signal": 5058, "vega_signal": -23288, "option_type": "P", "stock_price": 185.11, "utc_time": 1773409150000}, {"instrument": "NVDA", "mid_signal": -4358470, "gamma_signal": -1195104, "vega_signal": -417593, "option_type": "C", "stock_price": 184.975, "utc_time": 1773409155000}, {"instrument": "NVDA", "mid_signal": -348543, "gamma_signal": 67127, "vega_signal": 48597, "option_type": "P", "stock_price": 184.975, "utc_time": 1773409155000}, {"instrument": "NVDA", "mid_signal": -307461, "gamma_signal": -73191, "vega_signal": -28993, "option_type": "C", "stock_price": 185.03, "utc_time": 1773409160000}, {"instrument": "NVDA", "mid_signal": -226672, "gamma_signal": 73527, "vega_signal": 23124, "option_type": "P", "stock_price": 185.03, "utc_time": 1773409160000}, {"instrument": "NVDA", "mid_signal": 3248231, "gamma_signal": 424100, "vega_signal": 892548, "option_type": "C", "stock_price": 185.04, "utc_time": 1773409165000}, {"instrument": "NVDA", "mid_signal": 1043901, "gamma_signal": -312322, "vega_signal": -58117, "option_type": "P", "stock_price": 185.04, "utc_time": 1773409165000}, {"instrument": "NVDA", "mid_signal": -647644, "gamma_signal": -127802, "vega_signal": 129221, "option_type": "C", "stock_price": 185.12, "utc_time": 1773409170000}, {"instrument": "NVDA", "mid_signal": 366827, "gamma_signal": -66817, "vega_signal": 31427, "option_type": "P", "stock_price": 185.12, "utc_time": 1773409170000}, {"instrument": "NVDA", "mid_signal": 2233293, "gamma_signal": 561429, "vega_signal": 235264, "option_type": "C", "stock_price": 185.12, "utc_time": 1773409175000}, {"instrument": "NVDA", "mid_signal": -1261265, "gamma_signal": 317183, "vega_signal": 193073, "option_type": "P", "stock_price": 185.12, "utc_time": 1773409175000}, {"instrument": "NVDA", "mid_signal": -1354390, "gamma_signal": -150671, "vega_signal": -221479, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409180000}, {"instrument": "NVDA", "mid_signal": 122290, "gamma_signal": -15556, "vega_signal": -16429, "option_type": "P", "stock_price": 184.93, "utc_time": 1773409180000}, {"instrument": "NVDA", "mid_signal": -261170, "gamma_signal": -173036, "vega_signal": 276961, "option_type": "C", "stock_price": 184.78, "utc_time": 1773409185000}, {"instrument": "NVDA", "mid_signal": 105408, "gamma_signal": -30217, "vega_signal": -50032, "option_type": "P", "stock_price": 184.78, "utc_time": 1773409185000}, {"instrument": "NVDA", "mid_signal": -2055802, "gamma_signal": -484114, "vega_signal": -439199, "option_type": "C", "stock_price": 184.7, "utc_time": 1773409190000}, {"instrument": "NVDA", "mid_signal": -526081, "gamma_signal": 169268, "vega_signal": -1046, "option_type": "P", "stock_price": 184.7, "utc_time": 1773409190000}, {"instrument": "NVDA", "mid_signal": 1752451, "gamma_signal": 264148, "vega_signal": 277987, "option_type": "C", "stock_price": 184.84, "utc_time": 1773409195000}, {"instrument": "NVDA", "mid_signal": 451642, "gamma_signal": -72036, "vega_signal": -37876, "option_type": "P", "stock_price": 184.84, "utc_time": 1773409195000}, {"instrument": "NVDA", "mid_signal": -317509, "gamma_signal": -42369, "vega_signal": -72376, "option_type": "C", "stock_price": 184.82, "utc_time": 1773409200000}, {"instrument": "NVDA", "mid_signal": 37165, "gamma_signal": -217, "vega_signal": 70089, "option_type": "P", "stock_price": 184.86, "utc_time": 1773409200000}, {"instrument": "NVDA", "mid_signal": -306172, "gamma_signal": -97096, "vega_signal": 18934, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409205000}, {"instrument": "NVDA", "mid_signal": 826773, "gamma_signal": -254915, "vega_signal": -142089, "option_type": "P", "stock_price": 184.93, "utc_time": 1773409205000}, {"instrument": "NVDA", "mid_signal": -153467, "gamma_signal": -175443, "vega_signal": -46648, "option_type": "C", "stock_price": 184.94, "utc_time": 1773409210000}, {"instrument": "NVDA", "mid_signal": -109127, "gamma_signal": 36475, "vega_signal": -22714, "option_type": "P", "stock_price": 184.94, "utc_time": 1773409210000}, {"instrument": "NVDA", "mid_signal": 506974, "gamma_signal": 531653, "vega_signal": -40680, "option_type": "C", "stock_price": 185.01, "utc_time": 1773409215000}, {"instrument": "NVDA", "mid_signal": 920958, "gamma_signal": -274986, "vega_signal": -182746, "option_type": "P", "stock_price": 185.01, "utc_time": 1773409215000}, {"instrument": "NVDA", "mid_signal": -620334, "gamma_signal": 72489, "vega_signal": -85767, "option_type": "C", "stock_price": 184.98, "utc_time": 1773409220000}, {"instrument": "NVDA", "mid_signal": 30356, "gamma_signal": -10922, "vega_signal": -19958, "option_type": "P", "stock_price": 184.96, "utc_time": 1773409220000}, {"instrument": "NVDA", "mid_signal": 3291651, "gamma_signal": 340187, "vega_signal": -191241, "option_type": "C", "stock_price": 184.75, "utc_time": 1773409225000}, {"instrument": "NVDA", "mid_signal": -17295, "gamma_signal": -47709, "vega_signal": 27612, "option_type": "P", "stock_price": 184.75, "utc_time": 1773409225000}, {"instrument": "NVDA", "mid_signal": -3007923, "gamma_signal": -929180, "vega_signal": -286245, "option_type": "C", "stock_price": 184.67, "utc_time": 1773409230000}, {"instrument": "NVDA", "mid_signal": -627605, "gamma_signal": 309209, "vega_signal": 3667, "option_type": "P", "stock_price": 184.67, "utc_time": 1773409230000}, {"instrument": "NVDA", "mid_signal": -119058, "gamma_signal": -42570, "vega_signal": -9225, "option_type": "C", "stock_price": 184.73, "utc_time": 1773409235000}, {"instrument": "NVDA", "mid_signal": 365380, "gamma_signal": -136930, "vega_signal": -23019, "option_type": "P", "stock_price": 184.73, "utc_time": 1773409235000}, {"instrument": "NVDA", "mid_signal": -1265035, "gamma_signal": -196499, "vega_signal": -29050, "option_type": "C", "stock_price": 184.7, "utc_time": 1773409240000}, {"instrument": "NVDA", "mid_signal": -405829, "gamma_signal": 128411, "vega_signal": 33696, "option_type": "P", "stock_price": 184.69, "utc_time": 1773409240000}, {"instrument": "NVDA", "mid_signal": -1732247, "gamma_signal": -764525, "vega_signal": 77273, "option_type": "C", "stock_price": 184.75, "utc_time": 1773409245000}, {"instrument": "NVDA", "mid_signal": -420011, "gamma_signal": 79883, "vega_signal": 115191, "option_type": "P", "stock_price": 184.74, "utc_time": 1773409245000}, {"instrument": "NVDA", "mid_signal": -849158, "gamma_signal": -111187, "vega_signal": -471508, "option_type": "C", "stock_price": 184.71, "utc_time": 1773409250000}, {"instrument": "NVDA", "mid_signal": 326286, "gamma_signal": -35067, "vega_signal": -60975, "option_type": "P", "stock_price": 184.71, "utc_time": 1773409250000}, {"instrument": "NVDA", "mid_signal": 939842, "gamma_signal": 180513, "vega_signal": -16451, "option_type": "C", "stock_price": 184.82, "utc_time": 1773409255000}, {"instrument": "NVDA", "mid_signal": 227615, "gamma_signal": 131885, "vega_signal": -162528, "option_type": "P", "stock_price": 184.82, "utc_time": 1773409255000}, {"instrument": "NVDA", "mid_signal": 1493513, "gamma_signal": 62822, "vega_signal": 189455, "option_type": "C", "stock_price": 185, "utc_time": 1773409260000}, {"instrument": "NVDA", "mid_signal": -653499, "gamma_signal": 443510, "vega_signal": -374078, "option_type": "P", "stock_price": 185.01, "utc_time": 1773409260000}, {"instrument": "NVDA", "mid_signal": -221319, "gamma_signal": -116338, "vega_signal": 69291, "option_type": "C", "stock_price": 184.94, "utc_time": 1773409265000}, {"instrument": "NVDA", "mid_signal": -1093789, "gamma_signal": 259804, "vega_signal": 176173, "option_type": "P", "stock_price": 184.94, "utc_time": 1773409265000}, {"instrument": "NVDA", "mid_signal": -420352, "gamma_signal": -38102, "vega_signal": -6146, "option_type": "C", "stock_price": 184.9, "utc_time": 1773409270000}, {"instrument": "NVDA", "mid_signal": -2400, "gamma_signal": -39665, "vega_signal": 45334, "option_type": "P", "stock_price": 184.9, "utc_time": 1773409270000}, {"instrument": "NVDA", "mid_signal": 631927, "gamma_signal": 15983, "vega_signal": -39832, "option_type": "C", "stock_price": 184.83, "utc_time": 1773409275000}, {"instrument": "NVDA", "mid_signal": -539623, "gamma_signal": 122322, "vega_signal": 93505, "option_type": "P", "stock_price": 184.83, "utc_time": 1773409275000}, {"instrument": "NVDA", "mid_signal": -135062, "gamma_signal": -29086, "vega_signal": -43034, "option_type": "C", "stock_price": 184.91, "utc_time": 1773409280000}, {"instrument": "NVDA", "mid_signal": 195449, "gamma_signal": 39581, "vega_signal": -87293, "option_type": "P", "stock_price": 184.91, "utc_time": 1773409280000}, {"instrument": "NVDA", "mid_signal": 1073265, "gamma_signal": 559332, "vega_signal": -124281, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409285000}, {"instrument": "NVDA", "mid_signal": 1097494, "gamma_signal": -313589, "vega_signal": -189007, "option_type": "P", "stock_price": 184.93, "utc_time": 1773409285000}, {"instrument": "NVDA", "mid_signal": -40989, "gamma_signal": -10970, "vega_signal": 67358, "option_type": "C", "stock_price": 184.95, "utc_time": 1773409290000}, {"instrument": "NVDA", "mid_signal": 274402, "gamma_signal": -72840, "vega_signal": -6579, "option_type": "P", "stock_price": 184.95, "utc_time": 1773409290000}, {"instrument": "NVDA", "mid_signal": 596684, "gamma_signal": 140540, "vega_signal": -83376, "option_type": "C", "stock_price": 185.07, "utc_time": 1773409295000}, {"instrument": "NVDA", "mid_signal": 821627, "gamma_signal": -79615, "vega_signal": -154725, "option_type": "P", "stock_price": 185.07, "utc_time": 1773409295000}, {"instrument": "NVDA", "mid_signal": 808530, "gamma_signal": 153251, "vega_signal": 292891, "option_type": "C", "stock_price": 185.04, "utc_time": 1773409300000}, {"instrument": "NVDA", "mid_signal": -531958, "gamma_signal": 78684, "vega_signal": 22955, "option_type": "P", "stock_price": 185.04, "utc_time": 1773409300000}, {"instrument": "NVDA", "mid_signal": 754147, "gamma_signal": 30763, "vega_signal": 257895, "option_type": "C", "stock_price": 185.07, "utc_time": 1773409305000}, {"instrument": "NVDA", "mid_signal": -214898, "gamma_signal": -112765, "vega_signal": -71736, "option_type": "P", "stock_price": 185.07, "utc_time": 1773409305000}, {"instrument": "NVDA", "mid_signal": 3504567, "gamma_signal": 923436, "vega_signal": 250414, "option_type": "C", "stock_price": 185.12, "utc_time": 1773409310000}, {"instrument": "NVDA", "mid_signal": -1787448, "gamma_signal": 387276, "vega_signal": 28221, "option_type": "P", "stock_price": 185.12, "utc_time": 1773409310000}, {"instrument": "NVDA", "mid_signal": -430488, "gamma_signal": -444681, "vega_signal": 31844, "option_type": "C", "stock_price": 185.16, "utc_time": 1773409315000}, {"instrument": "NVDA", "mid_signal": 124303, "gamma_signal": -60802, "vega_signal": -2, "option_type": "P", "stock_price": 185.16, "utc_time": 1773409315000}, {"instrument": "NVDA", "mid_signal": 1392020, "gamma_signal": 818078, "vega_signal": 85708, "option_type": "C", "stock_price": 185.12, "utc_time": 1773409320000}, {"instrument": "NVDA", "mid_signal": -360398, "gamma_signal": 113835, "vega_signal": 20756, "option_type": "P", "stock_price": 185.12, "utc_time": 1773409320000}, {"instrument": "NVDA", "mid_signal": -1312170, "gamma_signal": -434214, "vega_signal": -15278, "option_type": "C", "stock_price": 185.18, "utc_time": 1773409325000}, {"instrument": "NVDA", "mid_signal": 854057, "gamma_signal": -10289, "vega_signal": -17604, "option_type": "P", "stock_price": 185.18, "utc_time": 1773409325000}, {"instrument": "NVDA", "mid_signal": 9481157, "gamma_signal": 4254899, "vega_signal": 603230, "option_type": "C", "stock_price": 185.25, "utc_time": 1773409330000}, {"instrument": "NVDA", "mid_signal": 274118, "gamma_signal": -66255, "vega_signal": -253460, "option_type": "P", "stock_price": 185.25, "utc_time": 1773409330000}, {"instrument": "NVDA", "mid_signal": -3613186, "gamma_signal": -1864388, "vega_signal": 944287, "option_type": "C", "stock_price": 185.18, "utc_time": 1773409335000}, {"instrument": "NVDA", "mid_signal": 114175, "gamma_signal": -6833, "vega_signal": -20074, "option_type": "P", "stock_price": 185.18, "utc_time": 1773409335000}, {"instrument": "NVDA", "mid_signal": -110459, "gamma_signal": -68242, "vega_signal": -10571, "option_type": "C", "stock_price": 185.12, "utc_time": 1773409340000}, {"instrument": "NVDA", "mid_signal": -137583, "gamma_signal": 66112, "vega_signal": 41818, "option_type": "P", "stock_price": 185.12, "utc_time": 1773409340000}, {"instrument": "NVDA", "mid_signal": 1621462, "gamma_signal": 366727, "vega_signal": 181699, "option_type": "C", "stock_price": 185.18, "utc_time": 1773409345000}, {"instrument": "NVDA", "mid_signal": -4531874, "gamma_signal": 717532, "vega_signal": 171814, "option_type": "P", "stock_price": 185.18, "utc_time": 1773409345000}, {"instrument": "NVDA", "mid_signal": -345552, "gamma_signal": -41992, "vega_signal": -47694, "option_type": "C", "stock_price": 185.21, "utc_time": 1773409350000}, {"instrument": "NVDA", "mid_signal": 221809, "gamma_signal": -56638, "vega_signal": -68964, "option_type": "P", "stock_price": 185.22, "utc_time": 1773409350000}, {"instrument": "NVDA", "mid_signal": -126091, "gamma_signal": 25022, "vega_signal": -12529, "option_type": "C", "stock_price": 185.3, "utc_time": 1773409355000}, {"instrument": "NVDA", "mid_signal": -831983, "gamma_signal": 62189, "vega_signal": 513681, "option_type": "P", "stock_price": 185.3, "utc_time": 1773409355000}, {"instrument": "NVDA", "mid_signal": 1227166, "gamma_signal": 282582, "vega_signal": 566499, "option_type": "C", "stock_price": 185.25, "utc_time": 1773409360000}, {"instrument": "NVDA", "mid_signal": 290839, "gamma_signal": -8798, "vega_signal": -323287, "option_type": "P", "stock_price": 185.25, "utc_time": 1773409360000}, {"instrument": "NVDA", "mid_signal": 113627, "gamma_signal": -85792, "vega_signal": 491517, "option_type": "C", "stock_price": 185.28, "utc_time": 1773409365000}, {"instrument": "NVDA", "mid_signal": -444578, "gamma_signal": 206561, "vega_signal": 113209, "option_type": "P", "stock_price": 185.28, "utc_time": 1773409365000}, {"instrument": "NVDA", "mid_signal": 121630, "gamma_signal": -38318, "vega_signal": -41595, "option_type": "C", "stock_price": 185.21, "utc_time": 1773409370000}, {"instrument": "NVDA", "mid_signal": -1118124, "gamma_signal": 314103, "vega_signal": 42958, "option_type": "P", "stock_price": 185.21, "utc_time": 1773409370000}, {"instrument": "NVDA", "mid_signal": -11204, "gamma_signal": 50064, "vega_signal": -46800, "option_type": "C", "stock_price": 185.29, "utc_time": 1773409375000}, {"instrument": "NVDA", "mid_signal": 332024, "gamma_signal": -89459, "vega_signal": 13431, "option_type": "P", "stock_price": 185.29, "utc_time": 1773409375000}, {"instrument": "NVDA", "mid_signal": 15579, "gamma_signal": 54229, "vega_signal": 5967, "option_type": "C", "stock_price": 185.2, "utc_time": 1773409380000}, {"instrument": "NVDA", "mid_signal": -575002, "gamma_signal": 121746, "vega_signal": 76405, "option_type": "P", "stock_price": 185.22, "utc_time": 1773409380000}, {"instrument": "NVDA", "mid_signal": 602161, "gamma_signal": 294506, "vega_signal": 58003, "option_type": "C", "stock_price": 185.16, "utc_time": 1773409385000}, {"instrument": "NVDA", "mid_signal": -1392825, "gamma_signal": 131910, "vega_signal": 248735, "option_type": "P", "stock_price": 185.145, "utc_time": 1773409385000}, {"instrument": "NVDA", "mid_signal": 724335, "gamma_signal": 321887, "vega_signal": 52290, "option_type": "C", "stock_price": 185.19, "utc_time": 1773409390000}, {"instrument": "NVDA", "mid_signal": -428830, "gamma_signal": 102547, "vega_signal": 70074, "option_type": "P", "stock_price": 185.19, "utc_time": 1773409390000}, {"instrument": "NVDA", "mid_signal": 426871, "gamma_signal": 6753, "vega_signal": 22404, "option_type": "C", "stock_price": 185.2, "utc_time": 1773409395000}, {"instrument": "NVDA", "mid_signal": -159548, "gamma_signal": -4035, "vega_signal": 86225, "option_type": "P", "stock_price": 185.2, "utc_time": 1773409395000}, {"instrument": "NVDA", "mid_signal": -407980, "gamma_signal": -30414, "vega_signal": -120037, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409400000}, {"instrument": "NVDA", "mid_signal": -138044, "gamma_signal": 72534, "vega_signal": -3928, "option_type": "P", "stock_price": 185.18, "utc_time": 1773409400000}, {"instrument": "NVDA", "mid_signal": 1541960, "gamma_signal": 514233, "vega_signal": 135780, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409405000}, {"instrument": "NVDA", "mid_signal": -414932, "gamma_signal": 238983, "vega_signal": 31776, "option_type": "P", "stock_price": 185.16, "utc_time": 1773409405000}, {"instrument": "NVDA", "mid_signal": 1524749, "gamma_signal": 390283, "vega_signal": 162492, "option_type": "C", "stock_price": 185.32, "utc_time": 1773409410000}, {"instrument": "NVDA", "mid_signal": 314914, "gamma_signal": 52842, "vega_signal": -178781, "option_type": "P", "stock_price": 185.32, "utc_time": 1773409410000}, {"instrument": "NVDA", "mid_signal": 220661, "gamma_signal": 32851, "vega_signal": 77841, "option_type": "C", "stock_price": 185.3, "utc_time": 1773409415000}, {"instrument": "NVDA", "mid_signal": 371896, "gamma_signal": -225282, "vega_signal": 115960, "option_type": "P", "stock_price": 185.3, "utc_time": 1773409415000}, {"instrument": "NVDA", "mid_signal": -367446, "gamma_signal": -291756, "vega_signal": -15570, "option_type": "C", "stock_price": 185.38, "utc_time": 1773409420000}, {"instrument": "NVDA", "mid_signal": -264393, "gamma_signal": 11310, "vega_signal": 208805, "option_type": "P", "stock_price": 185.38, "utc_time": 1773409420000}, {"instrument": "NVDA", "mid_signal": 5416194, "gamma_signal": 513819, "vega_signal": 874696, "option_type": "C", "stock_price": 185.29, "utc_time": 1773409425000}, {"instrument": "NVDA", "mid_signal": 707215, "gamma_signal": -77100, "vega_signal": -283016, "option_type": "P", "stock_price": 185.29, "utc_time": 1773409425000}, {"instrument": "NVDA", "mid_signal": -289933, "gamma_signal": 96118, "vega_signal": -636547, "option_type": "C", "stock_price": 185.37, "utc_time": 1773409430000}, {"instrument": "NVDA", "mid_signal": 203790, "gamma_signal": -43261, "vega_signal": -38897, "option_type": "P", "stock_price": 185.39, "utc_time": 1773409430000}, {"instrument": "NVDA", "mid_signal": 100521, "gamma_signal": 9252, "vega_signal": 10028, "option_type": "C", "stock_price": 185.39, "utc_time": 1773409435000}, {"instrument": "NVDA", "mid_signal": -213725, "gamma_signal": -41576, "vega_signal": -43977, "option_type": "P", "stock_price": 185.41, "utc_time": 1773409435000}, {"instrument": "NVDA", "mid_signal": -16491057, "gamma_signal": -648003, "vega_signal": -8210366, "option_type": "C", "stock_price": 185.33, "utc_time": 1773409440000}, {"instrument": "NVDA", "mid_signal": 8462620, "gamma_signal": -419053, "vega_signal": -3352881, "option_type": "P", "stock_price": 185.33, "utc_time": 1773409440000}, {"instrument": "NVDA", "mid_signal": -1555812, "gamma_signal": -342976, "vega_signal": -133627, "option_type": "C", "stock_price": 185.37, "utc_time": 1773409445000}, {"instrument": "NVDA", "mid_signal": -143550, "gamma_signal": -70118, "vega_signal": 98092, "option_type": "P", "stock_price": 185.37, "utc_time": 1773409445000}, {"instrument": "NVDA", "mid_signal": 842800, "gamma_signal": 282978, "vega_signal": -57883, "option_type": "C", "stock_price": 185.36, "utc_time": 1773409450000}, {"instrument": "NVDA", "mid_signal": -1589972, "gamma_signal": 98111, "vega_signal": 258814, "option_type": "P", "stock_price": 185.36, "utc_time": 1773409450000}, {"instrument": "NVDA", "mid_signal": 1785882, "gamma_signal": 994841, "vega_signal": 253616, "option_type": "C", "stock_price": 185.35, "utc_time": 1773409455000}, {"instrument": "NVDA", "mid_signal": 170283, "gamma_signal": -11588, "vega_signal": 69335, "option_type": "P", "stock_price": 185.35, "utc_time": 1773409455000}, {"instrument": "NVDA", "mid_signal": 155797, "gamma_signal": 90588, "vega_signal": -83268, "option_type": "C", "stock_price": 185.41, "utc_time": 1773409460000}, {"instrument": "NVDA", "mid_signal": -880029, "gamma_signal": 288560, "vega_signal": 231166, "option_type": "P", "stock_price": 185.41, "utc_time": 1773409460000}, {"instrument": "NVDA", "mid_signal": -300263, "gamma_signal": -27124, "vega_signal": -40454, "option_type": "C", "stock_price": 185.42, "utc_time": 1773409465000}, {"instrument": "NVDA", "mid_signal": 956828, "gamma_signal": -194427, "vega_signal": -438742, "option_type": "P", "stock_price": 185.42, "utc_time": 1773409465000}, {"instrument": "NVDA", "mid_signal": 1594874, "gamma_signal": 150974, "vega_signal": 117446, "option_type": "C", "stock_price": 185.465, "utc_time": 1773409470000}, {"instrument": "NVDA", "mid_signal": 1530357, "gamma_signal": -171152, "vega_signal": -835203, "option_type": "P", "stock_price": 185.465, "utc_time": 1773409470000}, {"instrument": "NVDA", "mid_signal": 938159, "gamma_signal": 582936, "vega_signal": -13958, "option_type": "C", "stock_price": 185.47, "utc_time": 1773409475000}, {"instrument": "NVDA", "mid_signal": 183199, "gamma_signal": -69222, "vega_signal": -43425, "option_type": "P", "stock_price": 185.47, "utc_time": 1773409475000}, {"instrument": "NVDA", "mid_signal": 1054044, "gamma_signal": 204194, "vega_signal": 118939, "option_type": "C", "stock_price": 185.47, "utc_time": 1773409480000}, {"instrument": "NVDA", "mid_signal": 89121, "gamma_signal": 7953, "vega_signal": -87957, "option_type": "P", "stock_price": 185.47, "utc_time": 1773409480000}, {"instrument": "NVDA", "mid_signal": 895566, "gamma_signal": 279948, "vega_signal": -108759, "option_type": "C", "stock_price": 185.44, "utc_time": 1773409485000}, {"instrument": "NVDA", "mid_signal": -194348, "gamma_signal": 36628, "vega_signal": -90962, "option_type": "P", "stock_price": 185.44, "utc_time": 1773409485000}, {"instrument": "NVDA", "mid_signal": 3020244, "gamma_signal": 432722, "vega_signal": 37515, "option_type": "C", "stock_price": 185.445, "utc_time": 1773409490000}, {"instrument": "NVDA", "mid_signal": -623680, "gamma_signal": 197242, "vega_signal": 2865, "option_type": "P", "stock_price": 185.445, "utc_time": 1773409490000}, {"instrument": "NVDA", "mid_signal": 2564662, "gamma_signal": 539138, "vega_signal": 149865, "option_type": "C", "stock_price": 185.565, "utc_time": 1773409495000}, {"instrument": "NVDA", "mid_signal": 1629922, "gamma_signal": -582991, "vega_signal": -184548, "option_type": "P", "stock_price": 185.565, "utc_time": 1773409495000}, {"instrument": "NVDA", "mid_signal": -89438, "gamma_signal": 60080, "vega_signal": -184578, "option_type": "C", "stock_price": 185.55, "utc_time": 1773409500000}, {"instrument": "NVDA", "mid_signal": 303631, "gamma_signal": -125923, "vega_signal": -19497, "option_type": "P", "stock_price": 185.55, "utc_time": 1773409500000}, {"instrument": "NVDA", "mid_signal": 224559, "gamma_signal": -21693, "vega_signal": 57855, "option_type": "C", "stock_price": 185.59, "utc_time": 1773409505000}, {"instrument": "NVDA", "mid_signal": -1043286, "gamma_signal": 165122, "vega_signal": 228278, "option_type": "P", "stock_price": 185.59, "utc_time": 1773409505000}, {"instrument": "NVDA", "mid_signal": -65970, "gamma_signal": -79489, "vega_signal": -89956, "option_type": "C", "stock_price": 185.61, "utc_time": 1773409510000}, {"instrument": "NVDA", "mid_signal": 414394, "gamma_signal": -76059, "vega_signal": -97019, "option_type": "P", "stock_price": 185.61, "utc_time": 1773409510000}, {"instrument": "NVDA", "mid_signal": 7240037, "gamma_signal": 1953412, "vega_signal": 344357, "option_type": "C", "stock_price": 185.64, "utc_time": 1773409515000}, {"instrument": "NVDA", "mid_signal": 109826, "gamma_signal": -7660, "vega_signal": -50821, "option_type": "P", "stock_price": 185.64, "utc_time": 1773409515000}, {"instrument": "NVDA", "mid_signal": 2419714, "gamma_signal": 528342, "vega_signal": 769147, "option_type": "C", "stock_price": 185.64, "utc_time": 1773409520000}, {"instrument": "NVDA", "mid_signal": 425664, "gamma_signal": -26666, "vega_signal": -255529, "option_type": "P", "stock_price": 185.62, "utc_time": 1773409520000}, {"instrument": "NVDA", "mid_signal": -2333714, "gamma_signal": -211999, "vega_signal": -372120, "option_type": "C", "stock_price": 185.655, "utc_time": 1773409525000}, {"instrument": "NVDA", "mid_signal": -244600, "gamma_signal": 120573, "vega_signal": -59257, "option_type": "P", "stock_price": 185.655, "utc_time": 1773409525000}, {"instrument": "NVDA", "mid_signal": 1470932, "gamma_signal": 2192896, "vega_signal": -1076832, "option_type": "C", "stock_price": 185.77, "utc_time": 1773409530000}, {"instrument": "NVDA", "mid_signal": 4719552, "gamma_signal": -293119, "vega_signal": -6897478, "option_type": "P", "stock_price": 185.77, "utc_time": 1773409530000}, {"instrument": "NVDA", "mid_signal": -1814031, "gamma_signal": -337233, "vega_signal": -103362, "option_type": "C", "stock_price": 185.72, "utc_time": 1773409535000}, {"instrument": "NVDA", "mid_signal": -319199, "gamma_signal": 68557, "vega_signal": 64179, "option_type": "P", "stock_price": 185.72, "utc_time": 1773409535000}, {"instrument": "NVDA", "mid_signal": -2709262, "gamma_signal": -609521, "vega_signal": -667002, "option_type": "C", "stock_price": 185.71, "utc_time": 1773409540000}, {"instrument": "NVDA", "mid_signal": 389251, "gamma_signal": -77196, "vega_signal": -265825, "option_type": "P", "stock_price": 185.71, "utc_time": 1773409540000}, {"instrument": "NVDA", "mid_signal": 2489523, "gamma_signal": 358950, "vega_signal": 115152, "option_type": "C", "stock_price": 185.79, "utc_time": 1773409545000}, {"instrument": "NVDA", "mid_signal": 354490, "gamma_signal": -234299, "vega_signal": 484793, "option_type": "P", "stock_price": 185.79, "utc_time": 1773409545000}, {"instrument": "NVDA", "mid_signal": -2511144, "gamma_signal": -711591, "vega_signal": -490648, "option_type": "C", "stock_price": 185.81, "utc_time": 1773409550000}, {"instrument": "NVDA", "mid_signal": 922196, "gamma_signal": -323301, "vega_signal": 81774, "option_type": "P", "stock_price": 185.8, "utc_time": 1773409550000}, {"instrument": "NVDA", "mid_signal": 2314719, "gamma_signal": 460684, "vega_signal": -127041, "option_type": "C", "stock_price": 185.77, "utc_time": 1773409555000}, {"instrument": "NVDA", "mid_signal": 181231, "gamma_signal": -28256, "vega_signal": -25332, "option_type": "P", "stock_price": 185.77, "utc_time": 1773409555000}, {"instrument": "NVDA", "mid_signal": 1672149, "gamma_signal": 316408, "vega_signal": 130196, "option_type": "C", "stock_price": 185.78, "utc_time": 1773409560000}, {"instrument": "NVDA", "mid_signal": 1075745, "gamma_signal": -196528, "vega_signal": -231657, "option_type": "P", "stock_price": 185.78, "utc_time": 1773409560000}, {"instrument": "NVDA", "mid_signal": -11893455, "gamma_signal": -3556496, "vega_signal": -564126, "option_type": "C", "stock_price": 185.74, "utc_time": 1773409565000}, {"instrument": "NVDA", "mid_signal": 33365, "gamma_signal": -49103, "vega_signal": 11362, "option_type": "P", "stock_price": 185.74, "utc_time": 1773409565000}, {"instrument": "NVDA", "mid_signal": 3232906, "gamma_signal": 905072, "vega_signal": 322774, "option_type": "C", "stock_price": 185.88, "utc_time": 1773409570000}, {"instrument": "NVDA", "mid_signal": 2190305, "gamma_signal": -521963, "vega_signal": -331333, "option_type": "P", "stock_price": 185.88, "utc_time": 1773409570000}, {"instrument": "NVDA", "mid_signal": -2909091, "gamma_signal": -454513, "vega_signal": -127392, "option_type": "C", "stock_price": 185.84, "utc_time": 1773409575000}, {"instrument": "NVDA", "mid_signal": -75583, "gamma_signal": 23221, "vega_signal": 151756, "option_type": "P", "stock_price": 185.84, "utc_time": 1773409575000}, {"instrument": "NVDA", "mid_signal": 241544, "gamma_signal": -416370, "vega_signal": 1388166, "option_type": "C", "stock_price": 185.82, "utc_time": 1773409580000}, {"instrument": "NVDA", "mid_signal": -453765, "gamma_signal": 122041, "vega_signal": 11617, "option_type": "P", "stock_price": 185.82, "utc_time": 1773409580000}, {"instrument": "NVDA", "mid_signal": -1167881, "gamma_signal": -405016, "vega_signal": -159901, "option_type": "C", "stock_price": 185.79, "utc_time": 1773409585000}, {"instrument": "NVDA", "mid_signal": 265733, "gamma_signal": -141774, "vega_signal": -18152, "option_type": "P", "stock_price": 185.81, "utc_time": 1773409585000}, {"instrument": "NVDA", "mid_signal": 120305, "gamma_signal": 238485, "vega_signal": 5221, "option_type": "C", "stock_price": 185.77, "utc_time": 1773409590000}, {"instrument": "NVDA", "mid_signal": -212217, "gamma_signal": 82970, "vega_signal": 2142, "option_type": "P", "stock_price": 185.77, "utc_time": 1773409590000}, {"instrument": "NVDA", "mid_signal": 166961, "gamma_signal": 117955, "vega_signal": -71208, "option_type": "C", "stock_price": 185.75, "utc_time": 1773409595000}, {"instrument": "NVDA", "mid_signal": 288026, "gamma_signal": 6856, "vega_signal": -17111, "option_type": "P", "stock_price": 185.765, "utc_time": 1773409595000}, {"instrument": "NVDA", "mid_signal": 1090860, "gamma_signal": 195242, "vega_signal": 186731, "option_type": "C", "stock_price": 185.69, "utc_time": 1773409600000}, {"instrument": "NVDA", "mid_signal": 2183394, "gamma_signal": -463922, "vega_signal": -12202, "option_type": "P", "stock_price": 185.74, "utc_time": 1773409600000}, {"instrument": "NVDA", "mid_signal": -2720934, "gamma_signal": -618870, "vega_signal": -441322, "option_type": "C", "stock_price": 185.62, "utc_time": 1773409605000}, {"instrument": "NVDA", "mid_signal": 483056, "gamma_signal": -28552, "vega_signal": -328153, "option_type": "P", "stock_price": 185.62, "utc_time": 1773409605000}, {"instrument": "NVDA", "mid_signal": -197151, "gamma_signal": -199178, "vega_signal": -181810, "option_type": "C", "stock_price": 185.57, "utc_time": 1773409610000}, {"instrument": "NVDA", "mid_signal": -1102090, "gamma_signal": 329343, "vega_signal": 117773, "option_type": "P", "stock_price": 185.57, "utc_time": 1773409610000}, {"instrument": "NVDA", "mid_signal": -1037282, "gamma_signal": -160368, "vega_signal": -83777, "option_type": "C", "stock_price": 185.54, "utc_time": 1773409615000}, {"instrument": "NVDA", "mid_signal": -574139, "gamma_signal": -18464, "vega_signal": 266923, "option_type": "P", "stock_price": 185.54, "utc_time": 1773409615000}, {"instrument": "NVDA", "mid_signal": -1984542, "gamma_signal": -271496, "vega_signal": -274141, "option_type": "C", "stock_price": 185.43, "utc_time": 1773409620000}, {"instrument": "NVDA", "mid_signal": 68866, "gamma_signal": -29685, "vega_signal": -27782, "option_type": "P", "stock_price": 185.43, "utc_time": 1773409620000}, {"instrument": "NVDA", "mid_signal": -1583328, "gamma_signal": -101697, "vega_signal": -401758, "option_type": "C", "stock_price": 185.39, "utc_time": 1773409625000}, {"instrument": "NVDA", "mid_signal": -721823, "gamma_signal": 234476, "vega_signal": 163019, "option_type": "P", "stock_price": 185.39, "utc_time": 1773409625000}, {"instrument": "NVDA", "mid_signal": 10074, "gamma_signal": 29940, "vega_signal": 930, "option_type": "C", "stock_price": 185.48, "utc_time": 1773409630000}, {"instrument": "NVDA", "mid_signal": 329721, "gamma_signal": 63062, "vega_signal": -292491, "option_type": "P", "stock_price": 185.48, "utc_time": 1773409630000}, {"instrument": "NVDA", "mid_signal": -1283963, "gamma_signal": -110043, "vega_signal": -37746, "option_type": "C", "stock_price": 185.47, "utc_time": 1773409635000}, {"instrument": "NVDA", "mid_signal": -680231, "gamma_signal": 219755, "vega_signal": 201645, "option_type": "P", "stock_price": 185.47, "utc_time": 1773409635000}, {"instrument": "NVDA", "mid_signal": 115825, "gamma_signal": 52027, "vega_signal": 136445, "option_type": "C", "stock_price": 185.495, "utc_time": 1773409640000}, {"instrument": "NVDA", "mid_signal": 655654, "gamma_signal": -249126, "vega_signal": 20809, "option_type": "P", "stock_price": 185.495, "utc_time": 1773409640000}, {"instrument": "NVDA", "mid_signal": 73382, "gamma_signal": -28424, "vega_signal": 21979, "option_type": "C", "stock_price": 185.45, "utc_time": 1773409645000}, {"instrument": "NVDA", "mid_signal": 3873152, "gamma_signal": -1160008, "vega_signal": -217560, "option_type": "P", "stock_price": 185.44, "utc_time": 1773409645000}, {"instrument": "NVDA", "mid_signal": -1080832, "gamma_signal": -50822, "vega_signal": -672600, "option_type": "C", "stock_price": 185.29, "utc_time": 1773409650000}, {"instrument": "NVDA", "mid_signal": -1706005, "gamma_signal": 424462, "vega_signal": 76374, "option_type": "P", "stock_price": 185.29, "utc_time": 1773409650000}, {"instrument": "NVDA", "mid_signal": -1436736, "gamma_signal": -188516, "vega_signal": -464297, "option_type": "C", "stock_price": 185.24, "utc_time": 1773409655000}, {"instrument": "NVDA", "mid_signal": -242428, "gamma_signal": 196293, "vega_signal": -81592, "option_type": "P", "stock_price": 185.24, "utc_time": 1773409655000}, {"instrument": "NVDA", "mid_signal": -198994, "gamma_signal": -101336, "vega_signal": -35615, "option_type": "C", "stock_price": 185.24, "utc_time": 1773409660000}, {"instrument": "NVDA", "mid_signal": -359540, "gamma_signal": 109750, "vega_signal": -4335, "option_type": "P", "stock_price": 185.24, "utc_time": 1773409660000}, {"instrument": "NVDA", "mid_signal": 1189656, "gamma_signal": 1082330, "vega_signal": 102792, "option_type": "C", "stock_price": 185.335, "utc_time": 1773409665000}, {"instrument": "NVDA", "mid_signal": -802505, "gamma_signal": 323577, "vega_signal": 32491, "option_type": "P", "stock_price": 185.335, "utc_time": 1773409665000}, {"instrument": "NVDA", "mid_signal": -469876, "gamma_signal": -33465, "vega_signal": -159565, "option_type": "C", "stock_price": 185.27, "utc_time": 1773409670000}, {"instrument": "NVDA", "mid_signal": -400817, "gamma_signal": 59918, "vega_signal": 46196, "option_type": "P", "stock_price": 185.27, "utc_time": 1773409670000}, {"instrument": "NVDA", "mid_signal": 318942, "gamma_signal": 25930, "vega_signal": 54730, "option_type": "C", "stock_price": 185.26, "utc_time": 1773409675000}, {"instrument": "NVDA", "mid_signal": -253753, "gamma_signal": 25976, "vega_signal": 86522, "option_type": "P", "stock_price": 185.25, "utc_time": 1773409675000}, {"instrument": "NVDA", "mid_signal": -731673, "gamma_signal": 6831, "vega_signal": 22289, "option_type": "C", "stock_price": 185.25, "utc_time": 1773409680000}, {"instrument": "NVDA", "mid_signal": 182150, "gamma_signal": -54470, "vega_signal": -41334, "option_type": "P", "stock_price": 185.25, "utc_time": 1773409680000}, {"instrument": "NVDA", "mid_signal": -2981833, "gamma_signal": -227273, "vega_signal": -571609, "option_type": "C", "stock_price": 185.19, "utc_time": 1773409685000}, {"instrument": "NVDA", "mid_signal": -4815093, "gamma_signal": 1554246, "vega_signal": 268026, "option_type": "P", "stock_price": 185.19, "utc_time": 1773409685000}, {"instrument": "NVDA", "mid_signal": -16509927, "gamma_signal": -1957220, "vega_signal": -2224558, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409690000}, {"instrument": "NVDA", "mid_signal": -465383, "gamma_signal": 135300, "vega_signal": 72685, "option_type": "P", "stock_price": 185.17, "utc_time": 1773409690000}, {"instrument": "NVDA", "mid_signal": 1720606, "gamma_signal": 152324, "vega_signal": 107085, "option_type": "C", "stock_price": 185.2, "utc_time": 1773409695000}, {"instrument": "NVDA", "mid_signal": -850870, "gamma_signal": 257688, "vega_signal": 71568, "option_type": "P", "stock_price": 185.19, "utc_time": 1773409695000}, {"instrument": "NVDA", "mid_signal": 5090772, "gamma_signal": 39821, "vega_signal": 6071694, "option_type": "C", "stock_price": 185.19, "utc_time": 1773409700000}, {"instrument": "NVDA", "mid_signal": -1505847, "gamma_signal": 519232, "vega_signal": 63149, "option_type": "P", "stock_price": 185.2, "utc_time": 1773409700000}, {"instrument": "NVDA", "mid_signal": -259626, "gamma_signal": -140281, "vega_signal": 41502, "option_type": "C", "stock_price": 185.23, "utc_time": 1773409705000}, {"instrument": "NVDA", "mid_signal": 546034, "gamma_signal": -175858, "vega_signal": -77613, "option_type": "P", "stock_price": 185.22, "utc_time": 1773409705000}, {"instrument": "NVDA", "mid_signal": 389534, "gamma_signal": 96952, "vega_signal": 27290, "option_type": "C", "stock_price": 185.2, "utc_time": 1773409710000}, {"instrument": "NVDA", "mid_signal": 62275, "gamma_signal": 988, "vega_signal": -11872, "option_type": "P", "stock_price": 185.2, "utc_time": 1773409710000}, {"instrument": "NVDA", "mid_signal": -1777393, "gamma_signal": -249234, "vega_signal": -626369, "option_type": "C", "stock_price": 185.19, "utc_time": 1773409715000}, {"instrument": "NVDA", "mid_signal": -20967, "gamma_signal": -4613, "vega_signal": 61079, "option_type": "P", "stock_price": 185.17, "utc_time": 1773409715000}, {"instrument": "NVDA", "mid_signal": -332565, "gamma_signal": -133869, "vega_signal": -88827, "option_type": "C", "stock_price": 185.08, "utc_time": 1773409720000}, {"instrument": "NVDA", "mid_signal": -991113, "gamma_signal": 258134, "vega_signal": 157202, "option_type": "P", "stock_price": 185.08, "utc_time": 1773409720000}, {"instrument": "NVDA", "mid_signal": -4557657, "gamma_signal": -1592676, "vega_signal": -527645, "option_type": "C", "stock_price": 185.02, "utc_time": 1773409725000}, {"instrument": "NVDA", "mid_signal": -1617054, "gamma_signal": 227461, "vega_signal": 562754, "option_type": "P", "stock_price": 184.96, "utc_time": 1773409725000}, {"instrument": "NVDA", "mid_signal": -84665, "gamma_signal": -355736, "vega_signal": 67226, "option_type": "C", "stock_price": 185.01, "utc_time": 1773409730000}, {"instrument": "NVDA", "mid_signal": 182313, "gamma_signal": -78461, "vega_signal": 44888, "option_type": "P", "stock_price": 185.02, "utc_time": 1773409730000}, {"instrument": "NVDA", "mid_signal": 104802, "gamma_signal": 52439, "vega_signal": 25681, "option_type": "C", "stock_price": 185.04, "utc_time": 1773409735000}, {"instrument": "NVDA", "mid_signal": -362778, "gamma_signal": 69411, "vega_signal": -27442, "option_type": "P", "stock_price": 185.04, "utc_time": 1773409735000}, {"instrument": "NVDA", "mid_signal": -4819943, "gamma_signal": -1276594, "vega_signal": -160551, "option_type": "C", "stock_price": 185.02, "utc_time": 1773409740000}, {"instrument": "NVDA", "mid_signal": 534781, "gamma_signal": -228124, "vega_signal": -30648, "option_type": "P", "stock_price": 185, "utc_time": 1773409740000}, {"instrument": "NVDA", "mid_signal": -1097984, "gamma_signal": -242331, "vega_signal": -261563, "option_type": "C", "stock_price": 185.02, "utc_time": 1773409745000}, {"instrument": "NVDA", "mid_signal": -1198991, "gamma_signal": 438409, "vega_signal": -46349, "option_type": "P", "stock_price": 185.02, "utc_time": 1773409745000}, {"instrument": "NVDA", "mid_signal": 247376, "gamma_signal": 224372, "vega_signal": 112437, "option_type": "C", "stock_price": 184.95, "utc_time": 1773409750000}, {"instrument": "NVDA", "mid_signal": -1137395, "gamma_signal": 118287, "vega_signal": 265240, "option_type": "P", "stock_price": 184.95, "utc_time": 1773409750000}, {"instrument": "NVDA", "mid_signal": -399425, "gamma_signal": -63367, "vega_signal": -19191, "option_type": "C", "stock_price": 185.02, "utc_time": 1773409755000}, {"instrument": "NVDA", "mid_signal": -45413, "gamma_signal": 46207, "vega_signal": 47634, "option_type": "P", "stock_price": 185.02, "utc_time": 1773409755000}, {"instrument": "NVDA", "mid_signal": -2429124, "gamma_signal": -651397, "vega_signal": -114856, "option_type": "C", "stock_price": 184.95, "utc_time": 1773409760000}, {"instrument": "NVDA", "mid_signal": 627107, "gamma_signal": -260015, "vega_signal": 35345, "option_type": "P", "stock_price": 184.95, "utc_time": 1773409760000}, {"instrument": "NVDA", "mid_signal": -536802, "gamma_signal": -225131, "vega_signal": 4951, "option_type": "C", "stock_price": 184.96, "utc_time": 1773409765000}, {"instrument": "NVDA", "mid_signal": -71498, "gamma_signal": 92177, "vega_signal": 53818, "option_type": "P", "stock_price": 185.03, "utc_time": 1773409765000}, {"instrument": "NVDA", "mid_signal": -336600, "gamma_signal": -231895, "vega_signal": -62922, "option_type": "C", "stock_price": 184.97, "utc_time": 1773409770000}, {"instrument": "NVDA", "mid_signal": -274998, "gamma_signal": 32548, "vega_signal": 153426, "option_type": "P", "stock_price": 184.97, "utc_time": 1773409770000}, {"instrument": "NVDA", "mid_signal": -974623, "gamma_signal": -174078, "vega_signal": -77720, "option_type": "C", "stock_price": 184.935, "utc_time": 1773409775000}, {"instrument": "NVDA", "mid_signal": -758957, "gamma_signal": 103564, "vega_signal": 96249, "option_type": "P", "stock_price": 184.935, "utc_time": 1773409775000}, {"instrument": "NVDA", "mid_signal": -47520, "gamma_signal": -35688, "vega_signal": 36151, "option_type": "C", "stock_price": 184.95, "utc_time": 1773409780000}, {"instrument": "NVDA", "mid_signal": 76688, "gamma_signal": -7968, "vega_signal": -36039, "option_type": "P", "stock_price": 184.94, "utc_time": 1773409780000}, {"instrument": "NVDA", "mid_signal": 1299806, "gamma_signal": 1117445, "vega_signal": 115884, "option_type": "C", "stock_price": 184.9, "utc_time": 1773409785000}, {"instrument": "NVDA", "mid_signal": -1512554, "gamma_signal": 744747, "vega_signal": 120357, "option_type": "P", "stock_price": 184.9, "utc_time": 1773409785000}, {"instrument": "NVDA", "mid_signal": 403011, "gamma_signal": 159537, "vega_signal": 2569, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409790000}, {"instrument": "NVDA", "mid_signal": 253350, "gamma_signal": -128582, "vega_signal": -13155, "option_type": "P", "stock_price": 184.93, "utc_time": 1773409790000}, {"instrument": "NVDA", "mid_signal": -2030330, "gamma_signal": -386904, "vega_signal": -333475, "option_type": "C", "stock_price": 184.86, "utc_time": 1773409795000}, {"instrument": "NVDA", "mid_signal": -120381, "gamma_signal": 1734, "vega_signal": 20801, "option_type": "P", "stock_price": 184.88, "utc_time": 1773409795000}, {"instrument": "NVDA", "mid_signal": -2980210, "gamma_signal": -738486, "vega_signal": -331150, "option_type": "C", "stock_price": 184.73, "utc_time": 1773409800000}, {"instrument": "NVDA", "mid_signal": -3284495, "gamma_signal": 342121, "vega_signal": 800311, "option_type": "P", "stock_price": 184.73, "utc_time": 1773409800000}, {"instrument": "NVDA", "mid_signal": -2944473, "gamma_signal": -744860, "vega_signal": -606731, "option_type": "C", "stock_price": 184.72, "utc_time": 1773409805000}, {"instrument": "NVDA", "mid_signal": 53868, "gamma_signal": -84056, "vega_signal": -51669, "option_type": "P", "stock_price": 184.72, "utc_time": 1773409805000}, {"instrument": "NVDA", "mid_signal": 651721, "gamma_signal": 167097, "vega_signal": 163959, "option_type": "C", "stock_price": 184.74, "utc_time": 1773409810000}, {"instrument": "NVDA", "mid_signal": -470541, "gamma_signal": 62707, "vega_signal": 30019, "option_type": "P", "stock_price": 184.74, "utc_time": 1773409810000}, {"instrument": "NVDA", "mid_signal": 466718, "gamma_signal": -19480, "vega_signal": 106880, "option_type": "C", "stock_price": 184.69, "utc_time": 1773409815000}, {"instrument": "NVDA", "mid_signal": -693570, "gamma_signal": 262390, "vega_signal": 29520, "option_type": "P", "stock_price": 184.69, "utc_time": 1773409815000}, {"instrument": "NVDA", "mid_signal": 265230, "gamma_signal": 34528, "vega_signal": 113139, "option_type": "C", "stock_price": 184.79, "utc_time": 1773409820000}, {"instrument": "NVDA", "mid_signal": -54113, "gamma_signal": -63499, "vega_signal": -69259, "option_type": "P", "stock_price": 184.79, "utc_time": 1773409820000}, {"instrument": "NVDA", "mid_signal": -3463, "gamma_signal": 5537, "vega_signal": 40853, "option_type": "C", "stock_price": 184.72, "utc_time": 1773409825000}, {"instrument": "NVDA", "mid_signal": -1678880, "gamma_signal": 547857, "vega_signal": 86459, "option_type": "P", "stock_price": 184.72, "utc_time": 1773409825000}, {"instrument": "NVDA", "mid_signal": -602262, "gamma_signal": -418112, "vega_signal": 90237, "option_type": "C", "stock_price": 184.81, "utc_time": 1773409830000}, {"instrument": "NVDA", "mid_signal": -571844, "gamma_signal": 331201, "vega_signal": 31582, "option_type": "P", "stock_price": 184.81, "utc_time": 1773409830000}, {"instrument": "NVDA", "mid_signal": 4219054, "gamma_signal": 132183, "vega_signal": 3491379, "option_type": "C", "stock_price": 184.8, "utc_time": 1773409835000}, {"instrument": "NVDA", "mid_signal": 25745, "gamma_signal": -49883, "vega_signal": 45480, "option_type": "P", "stock_price": 184.8, "utc_time": 1773409835000}, {"instrument": "NVDA", "mid_signal": 386381, "gamma_signal": 105414, "vega_signal": 696756, "option_type": "C", "stock_price": 184.87, "utc_time": 1773409840000}, {"instrument": "NVDA", "mid_signal": 44471, "gamma_signal": -11024, "vega_signal": -44660, "option_type": "P", "stock_price": 184.87, "utc_time": 1773409840000}, {"instrument": "NVDA", "mid_signal": 1078153, "gamma_signal": 213770, "vega_signal": 449023, "option_type": "C", "stock_price": 184.92, "utc_time": 1773409845000}, {"instrument": "NVDA", "mid_signal": -94764, "gamma_signal": -11291, "vega_signal": 20157, "option_type": "P", "stock_price": 184.92, "utc_time": 1773409845000}, {"instrument": "NVDA", "mid_signal": 700445, "gamma_signal": 34749, "vega_signal": 92950, "option_type": "C", "stock_price": 184.84, "utc_time": 1773409850000}, {"instrument": "NVDA", "mid_signal": -131303, "gamma_signal": 28918, "vega_signal": -68455, "option_type": "P", "stock_price": 184.84, "utc_time": 1773409850000}, {"instrument": "NVDA", "mid_signal": -351683, "gamma_signal": -101379, "vega_signal": -71582, "option_type": "C", "stock_price": 184.82, "utc_time": 1773409855000}, {"instrument": "NVDA", "mid_signal": -192164, "gamma_signal": 75709, "vega_signal": 79814, "option_type": "P", "stock_price": 184.79, "utc_time": 1773409855000}, {"instrument": "NVDA", "mid_signal": 704545, "gamma_signal": 37672, "vega_signal": -45721, "option_type": "C", "stock_price": 184.86, "utc_time": 1773409860000}, {"instrument": "NVDA", "mid_signal": 135743, "gamma_signal": 163969, "vega_signal": -539473, "option_type": "P", "stock_price": 184.84, "utc_time": 1773409860000}, {"instrument": "NVDA", "mid_signal": 1285235, "gamma_signal": 129720, "vega_signal": 270665, "option_type": "C", "stock_price": 184.85, "utc_time": 1773409865000}, {"instrument": "NVDA", "mid_signal": -194857, "gamma_signal": 62730, "vega_signal": 31311, "option_type": "P", "stock_price": 184.85, "utc_time": 1773409865000}, {"instrument": "NVDA", "mid_signal": 705696, "gamma_signal": 109484, "vega_signal": 157731, "option_type": "C", "stock_price": 184.89, "utc_time": 1773409870000}, {"instrument": "NVDA", "mid_signal": 58451, "gamma_signal": -15967, "vega_signal": 3875, "option_type": "P", "stock_price": 184.87, "utc_time": 1773409870000}, {"instrument": "NVDA", "mid_signal": 1010116, "gamma_signal": 281959, "vega_signal": 96220, "option_type": "C", "stock_price": 184.92, "utc_time": 1773409875000}, {"instrument": "NVDA", "mid_signal": -380471, "gamma_signal": -48560, "vega_signal": 184372, "option_type": "P", "stock_price": 184.92, "utc_time": 1773409875000}, {"instrument": "NVDA", "mid_signal": -129976, "gamma_signal": 9502, "vega_signal": 3906, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409880000}, {"instrument": "NVDA", "mid_signal": 855399, "gamma_signal": -211656, "vega_signal": -148213, "option_type": "P", "stock_price": 184.93, "utc_time": 1773409880000}, {"instrument": "NVDA", "mid_signal": 2460529, "gamma_signal": 468034, "vega_signal": 266043, "option_type": "C", "stock_price": 184.935, "utc_time": 1773409885000}, {"instrument": "NVDA", "mid_signal": 261042, "gamma_signal": -43181, "vega_signal": -115842, "option_type": "P", "stock_price": 184.935, "utc_time": 1773409885000}, {"instrument": "NVDA", "mid_signal": -83331, "gamma_signal": -49887, "vega_signal": 2896, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409890000}, {"instrument": "NVDA", "mid_signal": 639819, "gamma_signal": -50406, "vega_signal": -227042, "option_type": "P", "stock_price": 184.96, "utc_time": 1773409890000}, {"instrument": "NVDA", "mid_signal": -2850253, "gamma_signal": -338914, "vega_signal": -653361, "option_type": "C", "stock_price": 184.84, "utc_time": 1773409895000}, {"instrument": "NVDA", "mid_signal": -345336, "gamma_signal": 6846, "vega_signal": 108662, "option_type": "P", "stock_price": 184.84, "utc_time": 1773409895000}, {"instrument": "NVDA", "mid_signal": -557292, "gamma_signal": -117743, "vega_signal": -285269, "option_type": "C", "stock_price": 184.835, "utc_time": 1773409900000}, {"instrument": "NVDA", "mid_signal": 487507, "gamma_signal": 4237, "vega_signal": -229935, "option_type": "P", "stock_price": 184.84, "utc_time": 1773409900000}, {"instrument": "NVDA", "mid_signal": 621451, "gamma_signal": 301047, "vega_signal": 51275, "option_type": "C", "stock_price": 184.89, "utc_time": 1773409905000}, {"instrument": "NVDA", "mid_signal": 271658, "gamma_signal": -96520, "vega_signal": -11424, "option_type": "P", "stock_price": 184.89, "utc_time": 1773409905000}, {"instrument": "NVDA", "mid_signal": 3276433, "gamma_signal": 860844, "vega_signal": 578761, "option_type": "C", "stock_price": 185.06, "utc_time": 1773409910000}, {"instrument": "NVDA", "mid_signal": 1688296, "gamma_signal": -375689, "vega_signal": -443010, "option_type": "P", "stock_price": 185.06, "utc_time": 1773409910000}, {"instrument": "NVDA", "mid_signal": -1197699, "gamma_signal": -383243, "vega_signal": -25043, "option_type": "C", "stock_price": 185.05, "utc_time": 1773409915000}, {"instrument": "NVDA", "mid_signal": 313801, "gamma_signal": 9757, "vega_signal": -20971, "option_type": "P", "stock_price": 185.05, "utc_time": 1773409915000}, {"instrument": "NVDA", "mid_signal": -805240, "gamma_signal": 82372, "vega_signal": -313832, "option_type": "C", "stock_price": 185.03, "utc_time": 1773409920000}, {"instrument": "NVDA", "mid_signal": 122562, "gamma_signal": -30272, "vega_signal": -5811, "option_type": "P", "stock_price": 185.02, "utc_time": 1773409920000}, {"instrument": "NVDA", "mid_signal": -2086897, "gamma_signal": -556171, "vega_signal": -53757, "option_type": "C", "stock_price": 185.13, "utc_time": 1773409925000}, {"instrument": "NVDA", "mid_signal": 117073, "gamma_signal": -102981, "vega_signal": 116653, "option_type": "P", "stock_price": 185.12, "utc_time": 1773409925000}, {"instrument": "NVDA", "mid_signal": 2050065, "gamma_signal": 233710, "vega_signal": 893646, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409930000}, {"instrument": "NVDA", "mid_signal": 546307, "gamma_signal": -93375, "vega_signal": -165776, "option_type": "P", "stock_price": 185.18, "utc_time": 1773409930000}, {"instrument": "NVDA", "mid_signal": 209967, "gamma_signal": 250325, "vega_signal": 66163, "option_type": "C", "stock_price": 185.1, "utc_time": 1773409935000}, {"instrument": "NVDA", "mid_signal": -21402, "gamma_signal": -4670, "vega_signal": -9094, "option_type": "P", "stock_price": 185.14, "utc_time": 1773409935000}, {"instrument": "NVDA", "mid_signal": 2166563, "gamma_signal": 1125587, "vega_signal": 264755, "option_type": "C", "stock_price": 185.2, "utc_time": 1773409940000}, {"instrument": "NVDA", "mid_signal": -218986, "gamma_signal": -13333, "vega_signal": 66316, "option_type": "P", "stock_price": 185.19, "utc_time": 1773409940000}, {"instrument": "NVDA", "mid_signal": -40441, "gamma_signal": 16086, "vega_signal": 265842, "option_type": "C", "stock_price": 185.23, "utc_time": 1773409945000}, {"instrument": "NVDA", "mid_signal": 388412, "gamma_signal": -65768, "vega_signal": -92050, "option_type": "P", "stock_price": 185.22, "utc_time": 1773409945000}, {"instrument": "NVDA", "mid_signal": 3197053, "gamma_signal": 647128, "vega_signal": 284852, "option_type": "C", "stock_price": 185.22, "utc_time": 1773409950000}, {"instrument": "NVDA", "mid_signal": 276196, "gamma_signal": 103576, "vega_signal": -215974, "option_type": "P", "stock_price": 185.22, "utc_time": 1773409950000}, {"instrument": "NVDA", "mid_signal": -624018, "gamma_signal": -240230, "vega_signal": -21992, "option_type": "C", "stock_price": 185.27, "utc_time": 1773409955000}, {"instrument": "NVDA", "mid_signal": 208444, "gamma_signal": -181893, "vega_signal": 165942, "option_type": "P", "stock_price": 185.27, "utc_time": 1773409955000}, {"instrument": "NVDA", "mid_signal": -91935, "gamma_signal": -61058, "vega_signal": 148263, "option_type": "C", "stock_price": 185.27, "utc_time": 1773409960000}, {"instrument": "NVDA", "mid_signal": 623275, "gamma_signal": -16581, "vega_signal": -262063, "option_type": "P", "stock_price": 185.28, "utc_time": 1773409960000}, {"instrument": "NVDA", "mid_signal": -3094069, "gamma_signal": -778034, "vega_signal": -237393, "option_type": "C", "stock_price": 185.26, "utc_time": 1773409965000}, {"instrument": "NVDA", "mid_signal": 293472, "gamma_signal": -12236, "vega_signal": -61332, "option_type": "P", "stock_price": 185.26, "utc_time": 1773409965000}, {"instrument": "NVDA", "mid_signal": -2927081, "gamma_signal": -469621, "vega_signal": -1586886, "option_type": "C", "stock_price": 185.23, "utc_time": 1773409970000}, {"instrument": "NVDA", "mid_signal": 320310, "gamma_signal": 19663, "vega_signal": -154241, "option_type": "P", "stock_price": 185.23, "utc_time": 1773409970000}, {"instrument": "NVDA", "mid_signal": -200321, "gamma_signal": 101548, "vega_signal": -194779, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409975000}, {"instrument": "NVDA", "mid_signal": 252404, "gamma_signal": -12752, "vega_signal": -127304, "option_type": "P", "stock_price": 185.16, "utc_time": 1773409975000}, {"instrument": "NVDA", "mid_signal": -1187075, "gamma_signal": -336308, "vega_signal": -154956, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409980000}, {"instrument": "NVDA", "mid_signal": 475901, "gamma_signal": -30142, "vega_signal": -164871, "option_type": "P", "stock_price": 185.16, "utc_time": 1773409980000}, {"instrument": "NVDA", "mid_signal": -1965305, "gamma_signal": -348684, "vega_signal": -70736, "option_type": "C", "stock_price": 185.3, "utc_time": 1773409985000}, {"instrument": "NVDA", "mid_signal": 1051172, "gamma_signal": -28381, "vega_signal": -1657433, "option_type": "P", "stock_price": 185.3, "utc_time": 1773409985000}, {"instrument": "NVDA", "mid_signal": -2376237, "gamma_signal": -696586, "vega_signal": 155427, "option_type": "C", "stock_price": 185.27, "utc_time": 1773409990000}, {"instrument": "NVDA", "mid_signal": 399393, "gamma_signal": -56219, "vega_signal": -84309, "option_type": "P", "stock_price": 185.27, "utc_time": 1773409990000}, {"instrument": "NVDA", "mid_signal": -367491, "gamma_signal": 9703, "vega_signal": -356169, "option_type": "C", "stock_price": 185.27, "utc_time": 1773409995000}, {"instrument": "NVDA", "mid_signal": 2860, "gamma_signal": -9040, "vega_signal": -36629, "option_type": "P", "stock_price": 185.27, "utc_time": 1773409995000}, {"instrument": "NVDA", "mid_signal": 456425, "gamma_signal": 71976, "vega_signal": 18680, "option_type": "C", "stock_price": 185.3, "utc_time": 1773410000000}, {"instrument": "NVDA", "mid_signal": 217460, "gamma_signal": -58668, "vega_signal": -86012, "option_type": "P", "stock_price": 185.3, "utc_time": 1773410000000}, {"instrument": "NVDA", "mid_signal": 1671484, "gamma_signal": 548597, "vega_signal": 371257, "option_type": "C", "stock_price": 185.41, "utc_time": 1773410005000}, {"instrument": "NVDA", "mid_signal": 816691, "gamma_signal": -199754, "vega_signal": -246022, "option_type": "P", "stock_price": 185.41, "utc_time": 1773410005000}, {"instrument": "NVDA", "mid_signal": 655250, "gamma_signal": 43450, "vega_signal": 29076, "option_type": "C", "stock_price": 185.38, "utc_time": 1773410010000}, {"instrument": "NVDA", "mid_signal": -32673, "gamma_signal": 20920, "vega_signal": -3067, "option_type": "P", "stock_price": 185.38, "utc_time": 1773410010000}, {"instrument": "NVDA", "mid_signal": -541894, "gamma_signal": -247053, "vega_signal": -79884, "option_type": "C", "stock_price": 185.425, "utc_time": 1773410015000}, {"instrument": "NVDA", "mid_signal": 457467, "gamma_signal": -216990, "vega_signal": -33292, "option_type": "P", "stock_price": 185.425, "utc_time": 1773410015000}, {"instrument": "NVDA", "mid_signal": 518883, "gamma_signal": 130675, "vega_signal": 327146, "option_type": "C", "stock_price": 185.52, "utc_time": 1773410020000}, {"instrument": "NVDA", "mid_signal": 2949712, "gamma_signal": -541735, "vega_signal": -483443, "option_type": "P", "stock_price": 185.52, "utc_time": 1773410020000}, {"instrument": "NVDA", "mid_signal": 25436, "gamma_signal": 68097, "vega_signal": -41014, "option_type": "C", "stock_price": 185.48, "utc_time": 1773410025000}, {"instrument": "NVDA", "mid_signal": 91484, "gamma_signal": -23176, "vega_signal": -21578, "option_type": "P", "stock_price": 185.48, "utc_time": 1773410025000}, {"instrument": "NVDA", "mid_signal": 4841386, "gamma_signal": 503984, "vega_signal": 1215667, "option_type": "C", "stock_price": 185.63, "utc_time": 1773410030000}, {"instrument": "NVDA", "mid_signal": -654215, "gamma_signal": -26298, "vega_signal": 535843, "option_type": "P", "stock_price": 185.63, "utc_time": 1773410030000}, {"instrument": "NVDA", "mid_signal": 1184454, "gamma_signal": 66188, "vega_signal": 237651, "option_type": "C", "stock_price": 185.72, "utc_time": 1773410035000}, {"instrument": "NVDA", "mid_signal": 333649, "gamma_signal": -36094, "vega_signal": 263, "option_type": "P", "stock_price": 185.72, "utc_time": 1773410035000}, {"instrument": "NVDA", "mid_signal": 1150154, "gamma_signal": 465486, "vega_signal": 130387, "option_type": "C", "stock_price": 185.625, "utc_time": 1773410040000}, {"instrument": "NVDA", "mid_signal": -100466, "gamma_signal": 53746, "vega_signal": -91516, "option_type": "P", "stock_price": 185.64, "utc_time": 1773410040000}, {"instrument": "NVDA", "mid_signal": -992433, "gamma_signal": -353592, "vega_signal": -130963, "option_type": "C", "stock_price": 185.585, "utc_time": 1773410045000}, {"instrument": "NVDA", "mid_signal": 161559, "gamma_signal": -107373, "vega_signal": -5759, "option_type": "P", "stock_price": 185.585, "utc_time": 1773410045000}, {"instrument": "NVDA", "mid_signal": 1175847, "gamma_signal": 194834, "vega_signal": 287494, "option_type": "C", "stock_price": 185.66, "utc_time": 1773410050000}, {"instrument": "NVDA", "mid_signal": 505619, "gamma_signal": -50021, "vega_signal": -95022, "option_type": "P", "stock_price": 185.68, "utc_time": 1773410050000}, {"instrument": "NVDA", "mid_signal": 1281193, "gamma_signal": 308724, "vega_signal": 183587, "option_type": "C", "stock_price": 185.65, "utc_time": 1773410055000}, {"instrument": "NVDA", "mid_signal": 804431, "gamma_signal": -113976, "vega_signal": -181045, "option_type": "P", "stock_price": 185.65, "utc_time": 1773410055000}, {"instrument": "NVDA", "mid_signal": 812738, "gamma_signal": 60268, "vega_signal": 46026, "option_type": "C", "stock_price": 185.69, "utc_time": 1773410060000}, {"instrument": "NVDA", "mid_signal": -383106, "gamma_signal": 195482, "vega_signal": -5184, "option_type": "P", "stock_price": 185.69, "utc_time": 1773410060000}, {"instrument": "NVDA", "mid_signal": 1055995, "gamma_signal": 56526, "vega_signal": 811673, "option_type": "C", "stock_price": 185.64, "utc_time": 1773410065000}, {"instrument": "NVDA", "mid_signal": 212273, "gamma_signal": -357, "vega_signal": -106407, "option_type": "P", "stock_price": 185.64, "utc_time": 1773410065000}, {"instrument": "NVDA", "mid_signal": 285827, "gamma_signal": -3033, "vega_signal": 84060, "option_type": "C", "stock_price": 185.64, "utc_time": 1773410070000}, {"instrument": "NVDA", "mid_signal": 80550, "gamma_signal": -2316, "vega_signal": -46563, "option_type": "P", "stock_price": 185.64, "utc_time": 1773410070000}, {"instrument": "NVDA", "mid_signal": -139785, "gamma_signal": -114283, "vega_signal": -38676, "option_type": "C", "stock_price": 185.66, "utc_time": 1773410075000}, {"instrument": "NVDA", "mid_signal": 99395, "gamma_signal": 19292, "vega_signal": -2505, "option_type": "P", "stock_price": 185.66, "utc_time": 1773410075000}, {"instrument": "NVDA", "mid_signal": 296932, "gamma_signal": 9014, "vega_signal": 134730, "option_type": "C", "stock_price": 185.63, "utc_time": 1773410080000}, {"instrument": "NVDA", "mid_signal": -696124, "gamma_signal": 261728, "vega_signal": -6308, "option_type": "P", "stock_price": 185.63, "utc_time": 1773410080000}, {"instrument": "NVDA", "mid_signal": 497206, "gamma_signal": 66032, "vega_signal": 119851, "option_type": "C", "stock_price": 185.66, "utc_time": 1773410085000}, {"instrument": "NVDA", "mid_signal": 699252, "gamma_signal": -172916, "vega_signal": -89369, "option_type": "P", "stock_price": 185.66, "utc_time": 1773410085000}, {"instrument": "NVDA", "mid_signal": -603931, "gamma_signal": -151536, "vega_signal": -80478, "option_type": "C", "stock_price": 185.61, "utc_time": 1773410090000}, {"instrument": "NVDA", "mid_signal": -729065, "gamma_signal": 222059, "vega_signal": 4572, "option_type": "P", "stock_price": 185.59, "utc_time": 1773410090000}, {"instrument": "NVDA", "mid_signal": -43395, "gamma_signal": -189767, "vega_signal": -101942, "option_type": "C", "stock_price": 185.64, "utc_time": 1773410095000}, {"instrument": "NVDA", "mid_signal": -369607, "gamma_signal": 17952, "vega_signal": 65769, "option_type": "P", "stock_price": 185.66, "utc_time": 1773410095000}, {"instrument": "NVDA", "mid_signal": -347925, "gamma_signal": -41575, "vega_signal": -45688, "option_type": "C", "stock_price": 185.56, "utc_time": 1773410100000}, {"instrument": "NVDA", "mid_signal": 140266, "gamma_signal": -17802, "vega_signal": 583037, "option_type": "P", "stock_price": 185.56, "utc_time": 1773410100000}, {"instrument": "NVDA", "mid_signal": -1038814, "gamma_signal": -417589, "vega_signal": -69115, "option_type": "C", "stock_price": 185.53, "utc_time": 1773410105000}, {"instrument": "NVDA", "mid_signal": 283632, "gamma_signal": -115878, "vega_signal": 486805, "option_type": "P", "stock_price": 185.53, "utc_time": 1773410105000}, {"instrument": "NVDA", "mid_signal": 174609, "gamma_signal": 32685, "vega_signal": 34736, "option_type": "C", "stock_price": 185.55, "utc_time": 1773410110000}, {"instrument": "NVDA", "mid_signal": -356109, "gamma_signal": 158270, "vega_signal": 35768, "option_type": "P", "stock_price": 185.55, "utc_time": 1773410110000}, {"instrument": "NVDA", "mid_signal": -163603, "gamma_signal": -81194, "vega_signal": 8207, "option_type": "C", "stock_price": 185.48, "utc_time": 1773410115000}, {"instrument": "NVDA", "mid_signal": 1538455, "gamma_signal": -486655, "vega_signal": -88351, "option_type": "P", "stock_price": 185.48, "utc_time": 1773410115000}, {"instrument": "NVDA", "mid_signal": -59463, "gamma_signal": -20790, "vega_signal": 6197, "option_type": "C", "stock_price": 185.51, "utc_time": 1773410120000}, {"instrument": "NVDA", "mid_signal": -288567, "gamma_signal": 139094, "vega_signal": -89664, "option_type": "P", "stock_price": 185.51, "utc_time": 1773410120000}, {"instrument": "NVDA", "mid_signal": -146465, "gamma_signal": -323991, "vega_signal": -64368, "option_type": "C", "stock_price": 185.53, "utc_time": 1773410125000}, {"instrument": "NVDA", "mid_signal": 212491, "gamma_signal": -19012, "vega_signal": -79683, "option_type": "P", "stock_price": 185.53, "utc_time": 1773410125000}, {"instrument": "NVDA", "mid_signal": 901643, "gamma_signal": 450914, "vega_signal": 87811, "option_type": "C", "stock_price": 185.58, "utc_time": 1773410130000}, {"instrument": "NVDA", "mid_signal": 442170, "gamma_signal": -81312, "vega_signal": -19658, "option_type": "P", "stock_price": 185.58, "utc_time": 1773410130000}, {"instrument": "NVDA", "mid_signal": 370831, "gamma_signal": 46100, "vega_signal": 130194, "option_type": "C", "stock_price": 185.6, "utc_time": 1773410135000}, {"instrument": "NVDA", "mid_signal": 69132, "gamma_signal": 11422, "vega_signal": -78720, "option_type": "P", "stock_price": 185.6, "utc_time": 1773410135000}, {"instrument": "NVDA", "mid_signal": -196647, "gamma_signal": 82325, "vega_signal": 203729, "option_type": "C", "stock_price": 185.61, "utc_time": 1773410140000}, {"instrument": "NVDA", "mid_signal": -376914, "gamma_signal": 83868, "vega_signal": -68904, "option_type": "P", "stock_price": 185.61, "utc_time": 1773410140000}, {"instrument": "NVDA", "mid_signal": 95310, "gamma_signal": 84080, "vega_signal": -76287, "option_type": "C", "stock_price": 185.63, "utc_time": 1773410145000}, {"instrument": "NVDA", "mid_signal": -179714, "gamma_signal": 46660, "vega_signal": 29170, "option_type": "P", "stock_price": 185.63, "utc_time": 1773410145000}, {"instrument": "NVDA", "mid_signal": 239182, "gamma_signal": 44169, "vega_signal": 28504, "option_type": "C", "stock_price": 185.65, "utc_time": 1773410150000}, {"instrument": "NVDA", "mid_signal": 1500413, "gamma_signal": -213717, "vega_signal": -567246, "option_type": "P", "stock_price": 185.65, "utc_time": 1773410150000}, {"instrument": "NVDA", "mid_signal": 1668211, "gamma_signal": 182548, "vega_signal": 324313, "option_type": "C", "stock_price": 185.69, "utc_time": 1773410155000}, {"instrument": "NVDA", "mid_signal": 211642, "gamma_signal": -448920, "vega_signal": 715278, "option_type": "P", "stock_price": 185.69, "utc_time": 1773410155000}, {"instrument": "NVDA", "mid_signal": 145763, "gamma_signal": -14329, "vega_signal": 155909, "option_type": "C", "stock_price": 185.65, "utc_time": 1773410160000}, {"instrument": "NVDA", "mid_signal": -34406, "gamma_signal": 47161, "vega_signal": 36071, "option_type": "P", "stock_price": 185.65, "utc_time": 1773410160000}, {"instrument": "NVDA", "mid_signal": -3381915, "gamma_signal": -897581, "vega_signal": -315275, "option_type": "C", "stock_price": 185.46, "utc_time": 1773410165000}, {"instrument": "NVDA", "mid_signal": -455854, "gamma_signal": 34099, "vega_signal": 143323, "option_type": "P", "stock_price": 185.46, "utc_time": 1773410165000}, {"instrument": "NVDA", "mid_signal": -562799, "gamma_signal": -163083, "vega_signal": -56528, "option_type": "C", "stock_price": 185.34, "utc_time": 1773410170000}, {"instrument": "NVDA", "mid_signal": -239530, "gamma_signal": 156706, "vega_signal": -210843, "option_type": "P", "stock_price": 185.36, "utc_time": 1773410170000}, {"instrument": "NVDA", "mid_signal": 1279660, "gamma_signal": 83735, "vega_signal": 248479, "option_type": "C", "stock_price": 185.49, "utc_time": 1773410175000}, {"instrument": "NVDA", "mid_signal": -458456, "gamma_signal": -64968, "vega_signal": -3170, "option_type": "P", "stock_price": 185.48, "utc_time": 1773410175000}, {"instrument": "NVDA", "mid_signal": -347803, "gamma_signal": -185632, "vega_signal": 43298, "option_type": "C", "stock_price": 185.64, "utc_time": 1773410180000}, {"instrument": "NVDA", "mid_signal": 904355, "gamma_signal": -86632, "vega_signal": -1196353, "option_type": "P", "stock_price": 185.64, "utc_time": 1773410180000}, {"instrument": "NVDA", "mid_signal": -1621145, "gamma_signal": -171891, "vega_signal": -191552, "option_type": "C", "stock_price": 185.39, "utc_time": 1773410185000}, {"instrument": "NVDA", "mid_signal": -270744, "gamma_signal": 102157, "vega_signal": 21178, "option_type": "P", "stock_price": 185.39, "utc_time": 1773410185000}, {"instrument": "NVDA", "mid_signal": 2039105, "gamma_signal": 522144, "vega_signal": 210925, "option_type": "C", "stock_price": 185.37, "utc_time": 1773410190000}, {"instrument": "NVDA", "mid_signal": -257631, "gamma_signal": 76295, "vega_signal": 171024, "option_type": "P", "stock_price": 185.37, "utc_time": 1773410190000}, {"instrument": "NVDA", "mid_signal": 824952, "gamma_signal": 577060, "vega_signal": 28010, "option_type": "C", "stock_price": 185.335, "utc_time": 1773410195000}, {"instrument": "NVDA", "mid_signal": 27782, "gamma_signal": 16207, "vega_signal": 104460, "option_type": "P", "stock_price": 185.335, "utc_time": 1773410195000}, {"instrument": "NVDA", "mid_signal": -3606685, "gamma_signal": -830025, "vega_signal": -149650, "option_type": "C", "stock_price": 185.24, "utc_time": 1773410200000}, {"instrument": "NVDA", "mid_signal": -218517, "gamma_signal": -30047, "vega_signal": 129392, "option_type": "P", "stock_price": 185.24, "utc_time": 1773410200000}, {"instrument": "NVDA", "mid_signal": -2145032, "gamma_signal": -862323, "vega_signal": -329096, "option_type": "C", "stock_price": 185.2, "utc_time": 1773410205000}, {"instrument": "NVDA", "mid_signal": -531124, "gamma_signal": 117707, "vega_signal": 333017, "option_type": "P", "stock_price": 185.2, "utc_time": 1773410205000}, {"instrument": "NVDA", "mid_signal": -509079, "gamma_signal": -151108, "vega_signal": 23647, "option_type": "C", "stock_price": 185.18, "utc_time": 1773410210000}, {"instrument": "NVDA", "mid_signal": 948803, "gamma_signal": 133718, "vega_signal": -850201, "option_type": "P", "stock_price": 185.18, "utc_time": 1773410210000}, {"instrument": "NVDA", "mid_signal": 377291, "gamma_signal": 87749, "vega_signal": -72284, "option_type": "C", "stock_price": 185.18, "utc_time": 1773410215000}, {"instrument": "NVDA", "mid_signal": 154923, "gamma_signal": -43190, "vega_signal": 251619, "option_type": "P", "stock_price": 185.18, "utc_time": 1773410215000}, {"instrument": "NVDA", "mid_signal": -272762, "gamma_signal": -46077, "vega_signal": -225219, "option_type": "C", "stock_price": 185.23, "utc_time": 1773410220000}, {"instrument": "NVDA", "mid_signal": -1778067, "gamma_signal": 261580, "vega_signal": 359362, "option_type": "P", "stock_price": 185.23, "utc_time": 1773410220000}, {"instrument": "NVDA", "mid_signal": -276312, "gamma_signal": -128033, "vega_signal": -7789, "option_type": "C", "stock_price": 185.21, "utc_time": 1773410225000}, {"instrument": "NVDA", "mid_signal": -625094, "gamma_signal": 45102, "vega_signal": 304321, "option_type": "P", "stock_price": 185.21, "utc_time": 1773410225000}, {"instrument": "NVDA", "mid_signal": 122974, "gamma_signal": 32665, "vega_signal": 55025, "option_type": "C", "stock_price": 185.25, "utc_time": 1773410230000}, {"instrument": "NVDA", "mid_signal": 1034068, "gamma_signal": -70236, "vega_signal": -220639, "option_type": "P", "stock_price": 185.25, "utc_time": 1773410230000}, {"instrument": "NVDA", "mid_signal": 74333, "gamma_signal": -11432, "vega_signal": -38085, "option_type": "C", "stock_price": 185.2, "utc_time": 1773410235000}, {"instrument": "NVDA", "mid_signal": 1190531, "gamma_signal": -536622, "vega_signal": -17352, "option_type": "P", "stock_price": 185.19, "utc_time": 1773410235000}, {"instrument": "NVDA", "mid_signal": -288719, "gamma_signal": -54347, "vega_signal": -58628, "option_type": "C", "stock_price": 185.165, "utc_time": 1773410240000}, {"instrument": "NVDA", "mid_signal": -562576, "gamma_signal": 142449, "vega_signal": 253528, "option_type": "P", "stock_price": 185.165, "utc_time": 1773410240000}, {"instrument": "NVDA", "mid_signal": 1468667, "gamma_signal": 251080, "vega_signal": 234713, "option_type": "C", "stock_price": 185.2, "utc_time": 1773410245000}, {"instrument": "NVDA", "mid_signal": -70642, "gamma_signal": 9883, "vega_signal": 3847, "option_type": "P", "stock_price": 185.2, "utc_time": 1773410245000}, {"instrument": "NVDA", "mid_signal": -241844, "gamma_signal": -67330, "vega_signal": -44658, "option_type": "C", "stock_price": 185.19, "utc_time": 1773410250000}, {"instrument": "NVDA", "mid_signal": 63219, "gamma_signal": -15965, "vega_signal": -26727, "option_type": "P", "stock_price": 185.2, "utc_time": 1773410250000}, {"instrument": "NVDA", "mid_signal": -51525, "gamma_signal": -18739, "vega_signal": 23339, "option_type": "C", "stock_price": 185.13, "utc_time": 1773410255000}, {"instrument": "NVDA", "mid_signal": -70823, "gamma_signal": 22119, "vega_signal": 72891, "option_type": "P", "stock_price": 185.15, "utc_time": 1773410255000}, {"instrument": "NVDA", "mid_signal": -1824310, "gamma_signal": -407524, "vega_signal": -33086, "option_type": "C", "stock_price": 185.1, "utc_time": 1773410260000}, {"instrument": "NVDA", "mid_signal": -591958, "gamma_signal": 45547, "vega_signal": 322002, "option_type": "P", "stock_price": 185.1, "utc_time": 1773410260000}, {"instrument": "NVDA", "mid_signal": -926491, "gamma_signal": -344667, "vega_signal": -125639, "option_type": "C", "stock_price": 185.11, "utc_time": 1773410265000}, {"instrument": "NVDA", "mid_signal": -382118, "gamma_signal": 82412, "vega_signal": 73623, "option_type": "P", "stock_price": 185.11, "utc_time": 1773410265000}, {"instrument": "NVDA", "mid_signal": -277131, "gamma_signal": -176553, "vega_signal": -18442, "option_type": "C", "stock_price": 185.03, "utc_time": 1773410270000}, {"instrument": "NVDA", "mid_signal": -2600022, "gamma_signal": 403484, "vega_signal": 799920, "option_type": "P", "stock_price": 185.03, "utc_time": 1773410270000}, {"instrument": "NVDA", "mid_signal": 668754, "gamma_signal": 290861, "vega_signal": 95555, "option_type": "C", "stock_price": 185.07, "utc_time": 1773410275000}, {"instrument": "NVDA", "mid_signal": 111963, "gamma_signal": 105593, "vega_signal": 11346, "option_type": "P", "stock_price": 185.08, "utc_time": 1773410275000}, {"instrument": "NVDA", "mid_signal": -901228, "gamma_signal": -128111, "vega_signal": -153089, "option_type": "C", "stock_price": 184.98, "utc_time": 1773410280000}, {"instrument": "NVDA", "mid_signal": -552987, "gamma_signal": 157386, "vega_signal": 28901, "option_type": "P", "stock_price": 185, "utc_time": 1773410280000}, {"instrument": "NVDA", "mid_signal": -277254, "gamma_signal": -50703, "vega_signal": -43535, "option_type": "C", "stock_price": 184.97, "utc_time": 1773410285000}, {"instrument": "NVDA", "mid_signal": -609159, "gamma_signal": 289041, "vega_signal": 8068, "option_type": "P", "stock_price": 184.97, "utc_time": 1773410285000}, {"instrument": "NVDA", "mid_signal": 756702, "gamma_signal": 60893, "vega_signal": 249410, "option_type": "C", "stock_price": 185.03, "utc_time": 1773410290000}, {"instrument": "NVDA", "mid_signal": 95378, "gamma_signal": -62570, "vega_signal": -48096, "option_type": "P", "stock_price": 185.03, "utc_time": 1773410290000}, {"instrument": "NVDA", "mid_signal": -541529, "gamma_signal": -274725, "vega_signal": -14751, "option_type": "C", "stock_price": 184.97, "utc_time": 1773410295000}, {"instrument": "NVDA", "mid_signal": -111906, "gamma_signal": 48668, "vega_signal": -110362, "option_type": "P", "stock_price": 184.97, "utc_time": 1773410295000}, {"instrument": "NVDA", "mid_signal": -413197, "gamma_signal": -46504, "vega_signal": -18062, "option_type": "C", "stock_price": 184.92, "utc_time": 1773410300000}, {"instrument": "NVDA", "mid_signal": -483279, "gamma_signal": 76948, "vega_signal": 128147, "option_type": "P", "stock_price": 184.92, "utc_time": 1773410300000}, {"instrument": "NVDA", "mid_signal": -726361, "gamma_signal": -469834, "vega_signal": -17613, "option_type": "C", "stock_price": 185.06, "utc_time": 1773410305000}, {"instrument": "NVDA", "mid_signal": 534466, "gamma_signal": -55994, "vega_signal": -206981, "option_type": "P", "stock_price": 185.06, "utc_time": 1773410305000}, {"instrument": "NVDA", "mid_signal": 173832, "gamma_signal": 110015, "vega_signal": -44673, "option_type": "C", "stock_price": 185.04, "utc_time": 1773410310000}, {"instrument": "NVDA", "mid_signal": 240494, "gamma_signal": -21780, "vega_signal": -14572, "option_type": "P", "stock_price": 185.07, "utc_time": 1773410310000}, {"instrument": "NVDA", "mid_signal": -247035, "gamma_signal": -41379, "vega_signal": -48119, "option_type": "C", "stock_price": 185.05, "utc_time": 1773410315000}, {"instrument": "NVDA", "mid_signal": 770768, "gamma_signal": -129896, "vega_signal": -58461, "option_type": "P", "stock_price": 185.05, "utc_time": 1773410315000}, {"instrument": "NVDA", "mid_signal": -433662, "gamma_signal": -327532, "vega_signal": -56936, "option_type": "C", "stock_price": 185.02, "utc_time": 1773410320000}, {"instrument": "NVDA", "mid_signal": -268667, "gamma_signal": 35302, "vega_signal": 87389, "option_type": "P", "stock_price": 185.01, "utc_time": 1773410320000}, {"instrument": "NVDA", "mid_signal": 83067, "gamma_signal": 19065, "vega_signal": 29359, "option_type": "C", "stock_price": 184.97, "utc_time": 1773410325000}, {"instrument": "NVDA", "mid_signal": 44158, "gamma_signal": -5726, "vega_signal": -26185, "option_type": "P", "stock_price": 184.97, "utc_time": 1773410325000}, {"instrument": "NVDA", "mid_signal": 417990, "gamma_signal": 113361, "vega_signal": 12043, "option_type": "C", "stock_price": 185.05, "utc_time": 1773410330000}, {"instrument": "NVDA", "mid_signal": -396297, "gamma_signal": 124741, "vega_signal": 48210, "option_type": "P", "stock_price": 185.05, "utc_time": 1773410330000}, {"instrument": "NVDA", "mid_signal": 327406, "gamma_signal": 3107, "vega_signal": 26910, "option_type": "C", "stock_price": 185.06, "utc_time": 1773410335000}, {"instrument": "NVDA", "mid_signal": -37407, "gamma_signal": -6268, "vega_signal": -11490, "option_type": "P", "stock_price": 185.07, "utc_time": 1773410335000}, {"instrument": "NVDA", "mid_signal": 582717, "gamma_signal": 115996, "vega_signal": 176778, "option_type": "C", "stock_price": 185.07, "utc_time": 1773410340000}, {"instrument": "NVDA", "mid_signal": 192970, "gamma_signal": -11228, "vega_signal": -85292, "option_type": "P", "stock_price": 185.07, "utc_time": 1773410340000}, {"instrument": "NVDA", "mid_signal": 117477, "gamma_signal": -12249, "vega_signal": 48025, "option_type": "C", "stock_price": 185.03, "utc_time": 1773410345000}, {"instrument": "NVDA", "mid_signal": -35498, "gamma_signal": -25889, "vega_signal": 11570, "option_type": "P", "stock_price": 185.03, "utc_time": 1773410345000}, {"instrument": "NVDA", "mid_signal": -1430395, "gamma_signal": -383494, "vega_signal": -73431, "option_type": "C", "stock_price": 185, "utc_time": 1773410350000}, {"instrument": "NVDA", "mid_signal": -894270, "gamma_signal": 86269, "vega_signal": 131364, "option_type": "P", "stock_price": 185, "utc_time": 1773410350000}, {"instrument": "NVDA", "mid_signal": -4238, "gamma_signal": 6968, "vega_signal": -623, "option_type": "C", "stock_price": 185, "utc_time": 1773410355000}, {"instrument": "NVDA", "mid_signal": -303621, "gamma_signal": 29631, "vega_signal": 288717, "option_type": "P", "stock_price": 185.01, "utc_time": 1773410355000}, {"instrument": "NVDA", "mid_signal": 78066, "gamma_signal": -46596, "vega_signal": 137104, "option_type": "C", "stock_price": 185.02, "utc_time": 1773410360000}, {"instrument": "NVDA", "mid_signal": -126703, "gamma_signal": 29075, "vega_signal": 46986, "option_type": "P", "stock_price": 185.02, "utc_time": 1773410360000}, {"instrument": "NVDA", "mid_signal": 105076, "gamma_signal": 99566, "vega_signal": 42961, "option_type": "C", "stock_price": 184.97, "utc_time": 1773410365000}, {"instrument": "NVDA", "mid_signal": 19006, "gamma_signal": -11917, "vega_signal": -10978, "option_type": "P", "stock_price": 184.96, "utc_time": 1773410365000}, {"instrument": "NVDA", "mid_signal": -6081104, "gamma_signal": -1971742, "vega_signal": -483605, "option_type": "C", "stock_price": 184.87, "utc_time": 1773410370000}, {"instrument": "NVDA", "mid_signal": -10026, "gamma_signal": -30122, "vega_signal": 34902, "option_type": "P", "stock_price": 184.87, "utc_time": 1773410370000}, {"instrument": "NVDA", "mid_signal": 1393518, "gamma_signal": 361173, "vega_signal": 77985, "option_type": "C", "stock_price": 184.91, "utc_time": 1773410375000}, {"instrument": "NVDA", "mid_signal": -182239, "gamma_signal": 22024, "vega_signal": 2859, "option_type": "P", "stock_price": 184.91, "utc_time": 1773410375000}, {"instrument": "NVDA", "mid_signal": 990903, "gamma_signal": 71633, "vega_signal": 201779, "option_type": "C", "stock_price": 184.9, "utc_time": 1773410380000}, {"instrument": "NVDA", "mid_signal": 24752, "gamma_signal": 109009, "vega_signal": -37761, "option_type": "P", "stock_price": 184.9, "utc_time": 1773410380000}, {"instrument": "NVDA", "mid_signal": -1730959, "gamma_signal": -314305, "vega_signal": -334260, "option_type": "C", "stock_price": 184.84, "utc_time": 1773410385000}, {"instrument": "NVDA", "mid_signal": -1494569, "gamma_signal": 553668, "vega_signal": 107992, "option_type": "P", "stock_price": 184.84, "utc_time": 1773410385000}, {"instrument": "NVDA", "mid_signal": -23645, "gamma_signal": 22075, "vega_signal": -107512, "option_type": "C", "stock_price": 184.875, "utc_time": 1773410390000}, {"instrument": "NVDA", "mid_signal": 401339, "gamma_signal": -67488, "vega_signal": -112662, "option_type": "P", "stock_price": 184.875, "utc_time": 1773410390000}, {"instrument": "NVDA", "mid_signal": 727913, "gamma_signal": 160095, "vega_signal": 135635, "option_type": "C", "stock_price": 184.9, "utc_time": 1773410395000}, {"instrument": "NVDA", "mid_signal": 78335, "gamma_signal": 24613, "vega_signal": -170036, "option_type": "P", "stock_price": 184.9, "utc_time": 1773410395000}, {"instrument": "NVDA", "mid_signal": 917378, "gamma_signal": 34035, "vega_signal": 625838, "option_type": "C", "stock_price": 184.88, "utc_time": 1773410400000}, {"instrument": "NVDA", "mid_signal": 31343, "gamma_signal": -29514, "vega_signal": 2665, "option_type": "P", "stock_price": 184.9, "utc_time": 1773410400000}, {"instrument": "NVDA", "mid_signal": 1380616, "gamma_signal": 366444, "vega_signal": 138860, "option_type": "C", "stock_price": 184.97, "utc_time": 1773410405000}, {"instrument": "NVDA", "mid_signal": -543035, "gamma_signal": -56912, "vega_signal": 58112, "option_type": "P", "stock_price": 184.97, "utc_time": 1773410405000}, {"instrument": "NVDA", "mid_signal": -2201226, "gamma_signal": -747552, "vega_signal": -160842, "option_type": "C", "stock_price": 184.92, "utc_time": 1773410410000}, {"instrument": "NVDA", "mid_signal": -153475, "gamma_signal": 181, "vega_signal": 25351, "option_type": "P", "stock_price": 184.92, "utc_time": 1773410410000}, {"instrument": "NVDA", "mid_signal": -99698, "gamma_signal": 7206, "vega_signal": -42320, "option_type": "C", "stock_price": 184.93, "utc_time": 1773410415000}, {"instrument": "NVDA", "mid_signal": -190854, "gamma_signal": -19174, "vega_signal": 1935, "option_type": "P", "stock_price": 184.93, "utc_time": 1773410415000}, {"instrument": "NVDA", "mid_signal": 793187, "gamma_signal": 194742, "vega_signal": -170219, "option_type": "C", "stock_price": 185.04, "utc_time": 1773410420000}, {"instrument": "NVDA", "mid_signal": 636499, "gamma_signal": 1982, "vega_signal": -142532, "option_type": "P", "stock_price": 185.04, "utc_time": 1773410420000}, {"instrument": "NVDA", "mid_signal": 1129174, "gamma_signal": 190530, "vega_signal": 265271, "option_type": "C", "stock_price": 185.07, "utc_time": 1773410425000}, {"instrument": "NVDA", "mid_signal": 993082, "gamma_signal": -107315, "vega_signal": -209482, "option_type": "P", "stock_price": 185.07, "utc_time": 1773410425000}, {"instrument": "NVDA", "mid_signal": -1371578, "gamma_signal": -207294, "vega_signal": -295002, "option_type": "C", "stock_price": 185.05, "utc_time": 1773410430000}, {"instrument": "NVDA", "mid_signal": 200412, "gamma_signal": -60546, "vega_signal": -22544, "option_type": "P", "stock_price": 185.02, "utc_time": 1773410430000}, {"instrument": "NVDA", "mid_signal": -37313, "gamma_signal": 60918, "vega_signal": 2255, "option_type": "C", "stock_price": 185.06, "utc_time": 1773410435000}, {"instrument": "NVDA", "mid_signal": 13726, "gamma_signal": -7646, "vega_signal": -1894, "option_type": "P", "stock_price": 185.06, "utc_time": 1773410435000}, {"instrument": "NVDA", "mid_signal": -1097327, "gamma_signal": -360434, "vega_signal": -109619, "option_type": "C", "stock_price": 185.04, "utc_time": 1773410440000}, {"instrument": "NVDA", "mid_signal": -2092135, "gamma_signal": 132753, "vega_signal": 1810107, "option_type": "P", "stock_price": 185.025, "utc_time": 1773410440000}, {"instrument": "NVDA", "mid_signal": -9605132, "gamma_signal": -3243552, "vega_signal": -423651, "option_type": "C", "stock_price": 184.96, "utc_time": 1773410445000}, {"instrument": "NVDA", "mid_signal": 73830, "gamma_signal": 52983, "vega_signal": 53681, "option_type": "P", "stock_price": 184.96, "utc_time": 1773410445000}, {"instrument": "NVDA", "mid_signal": 241947, "gamma_signal": -59728, "vega_signal": 83366, "option_type": "C", "stock_price": 184.995, "utc_time": 1773410450000}, {"instrument": "NVDA", "mid_signal": 50680, "gamma_signal": 26127, "vega_signal": 6820, "option_type": "P", "stock_price": 184.98, "utc_time": 1773410450000}, {"instrument": "NVDA", "mid_signal": 599823, "gamma_signal": 235579, "vega_signal": 18270, "option_type": "C", "stock_price": 185.05, "utc_time": 1773410455000}, {"instrument": "NVDA", "mid_signal": 82671, "gamma_signal": -53415, "vega_signal": -14734, "option_type": "P", "stock_price": 185.05, "utc_time": 1773410455000}, {"instrument": "NVDA", "mid_signal": -567557, "gamma_signal": -209584, "vega_signal": -32654, "option_type": "C", "stock_price": 185.02, "utc_time": 1773410460000}, {"instrument": "NVDA", "mid_signal": -203235, "gamma_signal": -113225, "vega_signal": 407169, "option_type": "P", "stock_price": 185.02, "utc_time": 1773410460000}, {"instrument": "NVDA", "mid_signal": -2810840, "gamma_signal": -789890, "vega_signal": -113184, "option_type": "C", "stock_price": 184.89, "utc_time": 1773410465000}, {"instrument": "NVDA", "mid_signal": -435874, "gamma_signal": 68893, "vega_signal": 76838, "option_type": "P", "stock_price": 184.88, "utc_time": 1773410465000}, {"instrument": "NVDA", "mid_signal": -303831, "gamma_signal": -3710, "vega_signal": -153457, "option_type": "C", "stock_price": 184.93, "utc_time": 1773410470000}, {"instrument": "NVDA", "mid_signal": -1737400, "gamma_signal": 200421, "vega_signal": 49377, "option_type": "P", "stock_price": 184.93, "utc_time": 1773410470000}, {"instrument": "NVDA", "mid_signal": 9140966, "gamma_signal": 2993750, "vega_signal": 388943, "option_type": "C", "stock_price": 184.88, "utc_time": 1773410475000}, {"instrument": "NVDA", "mid_signal": 93579, "gamma_signal": 15165, "vega_signal": -105600, "option_type": "P", "stock_price": 184.88, "utc_time": 1773410475000}, {"instrument": "NVDA", "mid_signal": -689920, "gamma_signal": -436508, "vega_signal": -56673, "option_type": "C", "stock_price": 184.92, "utc_time": 1773410480000}, {"instrument": "NVDA", "mid_signal": 241613, "gamma_signal": -28117, "vega_signal": -33670, "option_type": "P", "stock_price": 184.92, "utc_time": 1773410480000}, {"instrument": "NVDA", "mid_signal": 366531, "gamma_signal": 189970, "vega_signal": 27198, "option_type": "C", "stock_price": 184.92, "utc_time": 1773410485000}, {"instrument": "NVDA", "mid_signal": -87911, "gamma_signal": 17461, "vega_signal": 3658, "option_type": "P", "stock_price": 184.92, "utc_time": 1773410485000}, {"instrument": "NVDA", "mid_signal": 266710, "gamma_signal": -3854, "vega_signal": 253027, "option_type": "C", "stock_price": 184.95, "utc_time": 1773410490000}, {"instrument": "NVDA", "mid_signal": -157608, "gamma_signal": -21067, "vega_signal": 144338, "option_type": "P", "stock_price": 184.95, "utc_time": 1773410490000}, {"instrument": "NVDA", "mid_signal": 596745, "gamma_signal": 200771, "vega_signal": 26183, "option_type": "C", "stock_price": 184.98, "utc_time": 1773410495000}, {"instrument": "NVDA", "mid_signal": -94719, "gamma_signal": 13974, "vega_signal": -5947, "option_type": "P", "stock_price": 184.96, "utc_time": 1773410495000}, {"instrument": "NVDA", "mid_signal": -25664, "gamma_signal": -34404, "vega_signal": 222, "option_type": "C", "stock_price": 184.95, "utc_time": 1773410500000}, {"instrument": "NVDA", "mid_signal": -29953, "gamma_signal": 8494, "vega_signal": 4108, "option_type": "P", "stock_price": 184.95, "utc_time": 1773410500000}, {"instrument": "NVDA", "mid_signal": -78800, "gamma_signal": 51466, "vega_signal": 11159, "option_type": "C", "stock_price": 184.89, "utc_time": 1773410505000}, {"instrument": "NVDA", "mid_signal": -141143, "gamma_signal": 33784, "vega_signal": 5736, "option_type": "P", "stock_price": 184.89, "utc_time": 1773410505000}, {"instrument": "NVDA", "mid_signal": -628911, "gamma_signal": -223490, "vega_signal": -63647, "option_type": "C", "stock_price": 184.96, "utc_time": 1773410510000}, {"instrument": "NVDA", "mid_signal": -5749, "gamma_signal": -8428, "vega_signal": 364178, "option_type": "P", "stock_price": 184.96, "utc_time": 1773410510000}, {"instrument": "NVDA", "mid_signal": -88304, "gamma_signal": -12705, "vega_signal": -94038, "option_type": "C", "stock_price": 184.96, "utc_time": 1773410515000}, {"instrument": "NVDA", "mid_signal": -148919, "gamma_signal": 15381, "vega_signal": 53362, "option_type": "P", "stock_price": 184.94, "utc_time": 1773410515000}, {"instrument": "NVDA", "mid_signal": -167920, "gamma_signal": 18934, "vega_signal": 23966, "option_type": "C", "stock_price": 184.89, "utc_time": 1773410520000}, {"instrument": "NVDA", "mid_signal": -28453, "gamma_signal": 1609, "vega_signal": -666, "option_type": "P", "stock_price": 184.89, "utc_time": 1773410520000}, {"instrument": "NVDA", "mid_signal": -662063, "gamma_signal": -5773, "vega_signal": -191092, "option_type": "C", "stock_price": 184.835, "utc_time": 1773410525000}, {"instrument": "NVDA", "mid_signal": 981977, "gamma_signal": -308437, "vega_signal": -90904, "option_type": "P", "stock_price": 184.83, "utc_time": 1773410525000}, {"instrument": "NVDA", "mid_signal": -2589149, "gamma_signal": -864602, "vega_signal": -171154, "option_type": "C", "stock_price": 184.77, "utc_time": 1773410530000}, {"instrument": "NVDA", "mid_signal": -941804, "gamma_signal": 154207, "vega_signal": 239088, "option_type": "P", "stock_price": 184.77, "utc_time": 1773410530000}, {"instrument": "NVDA", "mid_signal": -364008, "gamma_signal": -162376, "vega_signal": 61044, "option_type": "C", "stock_price": 184.76, "utc_time": 1773410535000}, {"instrument": "NVDA", "mid_signal": 788297, "gamma_signal": -44866, "vega_signal": -320948, "option_type": "P", "stock_price": 184.76, "utc_time": 1773410535000}, {"instrument": "NVDA", "mid_signal": -2757061, "gamma_signal": -580208, "vega_signal": -442312, "option_type": "C", "stock_price": 184.66, "utc_time": 1773410540000}, {"instrument": "NVDA", "mid_signal": -69615, "gamma_signal": -506757, "vega_signal": -18718, "option_type": "P", "stock_price": 184.66, "utc_time": 1773410540000}, {"instrument": "NVDA", "mid_signal": 183371, "gamma_signal": 80630, "vega_signal": -57273, "option_type": "C", "stock_price": 184.67, "utc_time": 1773410545000}, {"instrument": "NVDA", "mid_signal": -748317, "gamma_signal": 114129, "vega_signal": 247254, "option_type": "P", "stock_price": 184.67, "utc_time": 1773410545000}, {"instrument": "NVDA", "mid_signal": -409971, "gamma_signal": -221411, "vega_signal": 165514, "option_type": "C", "stock_price": 184.63, "utc_time": 1773410550000}, {"instrument": "NVDA", "mid_signal": 393055, "gamma_signal": -919, "vega_signal": -119919, "option_type": "P", "stock_price": 184.63, "utc_time": 1773410550000}, {"instrument": "NVDA", "mid_signal": -3332786, "gamma_signal": -737500, "vega_signal": -631009, "option_type": "C", "stock_price": 184.53, "utc_time": 1773410555000}, {"instrument": "NVDA", "mid_signal": -1649232, "gamma_signal": 473242, "vega_signal": 214049, "option_type": "P", "stock_price": 184.53, "utc_time": 1773410555000}, {"instrument": "NVDA", "mid_signal": -1040482, "gamma_signal": -322564, "vega_signal": 49895, "option_type": "C", "stock_price": 184.51, "utc_time": 1773410560000}, {"instrument": "NVDA", "mid_signal": 289556, "gamma_signal": -147329, "vega_signal": 46401, "option_type": "P", "stock_price": 184.51, "utc_time": 1773410560000}, {"instrument": "NVDA", "mid_signal": -2001673, "gamma_signal": -556274, "vega_signal": -347132, "option_type": "C", "stock_price": 184.29, "utc_time": 1773410565000}, {"instrument": "NVDA", "mid_signal": -3282885, "gamma_signal": 543132, "vega_signal": 1750454, "option_type": "P", "stock_price": 184.29, "utc_time": 1773410565000}, {"instrument": "NVDA", "mid_signal": -426419, "gamma_signal": -489688, "vega_signal": 134581, "option_type": "C", "stock_price": 184.25, "utc_time": 1773410570000}, {"instrument": "NVDA", "mid_signal": -236464, "gamma_signal": -18232, "vega_signal": 102295, "option_type": "P", "stock_price": 184.26, "utc_time": 1773410570000}, {"instrument": "NVDA", "mid_signal": -1230942, "gamma_signal": -323222, "vega_signal": -165001, "option_type": "C", "stock_price": 184.19, "utc_time": 1773410575000}, {"instrument": "NVDA", "mid_signal": 1266748, "gamma_signal": -318471, "vega_signal": -142197, "option_type": "P", "stock_price": 184.19, "utc_time": 1773410575000}, {"instrument": "NVDA", "mid_signal": 1726422, "gamma_signal": 108354, "vega_signal": 640135, "option_type": "C", "stock_price": 184.27, "utc_time": 1773410580000}, {"instrument": "NVDA", "mid_signal": 1578630, "gamma_signal": -327498, "vega_signal": -207003, "option_type": "P", "stock_price": 184.27, "utc_time": 1773410580000}, {"instrument": "NVDA", "mid_signal": -107041, "gamma_signal": 200987, "vega_signal": 193136, "option_type": "C", "stock_price": 184.2, "utc_time": 1773410585000}, {"instrument": "NVDA", "mid_signal": 7264460, "gamma_signal": -2260810, "vega_signal": -343339, "option_type": "P", "stock_price": 184.2, "utc_time": 1773410585000}, {"instrument": "NVDA", "mid_signal": -2802955, "gamma_signal": -763176, "vega_signal": -473334, "option_type": "C", "stock_price": 184.26, "utc_time": 1773410590000}, {"instrument": "NVDA", "mid_signal": 1279696, "gamma_signal": -411325, "vega_signal": 45066, "option_type": "P", "stock_price": 184.26, "utc_time": 1773410590000}, {"instrument": "NVDA", "mid_signal": 872824, "gamma_signal": 683553, "vega_signal": 44947, "option_type": "C", "stock_price": 184.24, "utc_time": 1773410595000}, {"instrument": "NVDA", "mid_signal": -534727, "gamma_signal": 68451, "vega_signal": 133033, "option_type": "P", "stock_price": 184.24, "utc_time": 1773410595000}, {"instrument": "NVDA", "mid_signal": -844869, "gamma_signal": -332605, "vega_signal": -111630, "option_type": "C", "stock_price": 184.175, "utc_time": 1773410600000}, {"instrument": "NVDA", "mid_signal": 217886, "gamma_signal": -93265, "vega_signal": 44592, "option_type": "P", "stock_price": 184.19, "utc_time": 1773410600000}, {"instrument": "NVDA", "mid_signal": 1709441, "gamma_signal": 414603, "vega_signal": 336307, "option_type": "C", "stock_price": 184.22, "utc_time": 1773410605000}, {"instrument": "NVDA", "mid_signal": -199222, "gamma_signal": 87998, "vega_signal": 20661, "option_type": "P", "stock_price": 184.22, "utc_time": 1773410605000}, {"instrument": "NVDA", "mid_signal": -364651, "gamma_signal": -142898, "vega_signal": 37471, "option_type": "C", "stock_price": 184.19, "utc_time": 1773410610000}, {"instrument": "NVDA", "mid_signal": 543231, "gamma_signal": -259050, "vega_signal": -42917, "option_type": "P", "stock_price": 184.19, "utc_time": 1773410610000}, {"instrument": "NVDA", "mid_signal": 1091520, "gamma_signal": 91465, "vega_signal": -157113, "option_type": "C", "stock_price": 184.15, "utc_time": 1773410615000}, {"instrument": "NVDA", "mid_signal": -925007, "gamma_signal": 325351, "vega_signal": 40942, "option_type": "P", "stock_price": 184.15, "utc_time": 1773410615000}, {"instrument": "NVDA", "mid_signal": -469688, "gamma_signal": -242151, "vega_signal": -43242, "option_type": "C", "stock_price": 184.11, "utc_time": 1773410620000}, {"instrument": "NVDA", "mid_signal": -262619, "gamma_signal": 38437, "vega_signal": 84705, "option_type": "P", "stock_price": 184.11, "utc_time": 1773410620000}, {"instrument": "NVDA", "mid_signal": -182708, "gamma_signal": 55745, "vega_signal": -144756, "option_type": "C", "stock_price": 184.08, "utc_time": 1773410625000}, {"instrument": "NVDA", "mid_signal": -2248619, "gamma_signal": 274513, "vega_signal": 554795, "option_type": "P", "stock_price": 184.08, "utc_time": 1773410625000}, {"instrument": "NVDA", "mid_signal": -578041, "gamma_signal": -222789, "vega_signal": 16236, "option_type": "C", "stock_price": 184.03, "utc_time": 1773410630000}, {"instrument": "NVDA", "mid_signal": -3493291, "gamma_signal": 1070037, "vega_signal": 353041, "option_type": "P", "stock_price": 184.03, "utc_time": 1773410630000}, {"instrument": "NVDA", "mid_signal": -1344059, "gamma_signal": -528155, "vega_signal": -78855, "option_type": "C", "stock_price": 184.02, "utc_time": 1773410635000}, {"instrument": "NVDA", "mid_signal": 413141, "gamma_signal": -168481, "vega_signal": -9462, "option_type": "P", "stock_price": 184.02, "utc_time": 1773410635000}, {"instrument": "NVDA", "mid_signal": 544259, "gamma_signal": 44502, "vega_signal": 157302, "option_type": "C", "stock_price": 184.155, "utc_time": 1773410640000}, {"instrument": "NVDA", "mid_signal": 2233534, "gamma_signal": -849758, "vega_signal": -168489, "option_type": "P", "stock_price": 184.155, "utc_time": 1773410640000}, {"instrument": "NVDA", "mid_signal": 1728016, "gamma_signal": 705079, "vega_signal": 109638, "option_type": "C", "stock_price": 184.18, "utc_time": 1773410645000}, {"instrument": "NVDA", "mid_signal": 6945080, "gamma_signal": -633560, "vega_signal": -236737, "option_type": "P", "stock_price": 184.18, "utc_time": 1773410645000}, {"instrument": "NVDA", "mid_signal": -389444, "gamma_signal": -89950, "vega_signal": -33041, "option_type": "C", "stock_price": 184.15, "utc_time": 1773410650000}, {"instrument": "NVDA", "mid_signal": 195363, "gamma_signal": -159617, "vega_signal": 31748, "option_type": "P", "stock_price": 184.15, "utc_time": 1773410650000}, {"instrument": "NVDA", "mid_signal": -1022249, "gamma_signal": -349955, "vega_signal": -148616, "option_type": "C", "stock_price": 184.15, "utc_time": 1773410655000}, {"instrument": "NVDA", "mid_signal": -481734, "gamma_signal": 50626, "vega_signal": 5452, "option_type": "P", "stock_price": 184.15, "utc_time": 1773410655000}, {"instrument": "NVDA", "mid_signal": -323645, "gamma_signal": -23652, "vega_signal": -88426, "option_type": "C", "stock_price": 184.14, "utc_time": 1773410660000}, {"instrument": "NVDA", "mid_signal": 81407, "gamma_signal": -9136, "vega_signal": 10442, "option_type": "P", "stock_price": 184.14, "utc_time": 1773410660000}, {"instrument": "NVDA", "mid_signal": 339651, "gamma_signal": 275581, "vega_signal": 83742, "option_type": "C", "stock_price": 184.15, "utc_time": 1773410665000}, {"instrument": "NVDA", "mid_signal": -55957, "gamma_signal": -61795, "vega_signal": 39649, "option_type": "P", "stock_price": 184.155, "utc_time": 1773410665000}, {"instrument": "NVDA", "mid_signal": -179303, "gamma_signal": 7356, "vega_signal": 93483, "option_type": "C", "stock_price": 184.15, "utc_time": 1773410670000}, {"instrument": "NVDA", "mid_signal": -436646, "gamma_signal": 186374, "vega_signal": 24710, "option_type": "P", "stock_price": 184.15, "utc_time": 1773410670000}, {"instrument": "NVDA", "mid_signal": -50054, "gamma_signal": -94313, "vega_signal": 37773, "option_type": "C", "stock_price": 184.13, "utc_time": 1773410675000}, {"instrument": "NVDA", "mid_signal": 110395, "gamma_signal": -6659, "vega_signal": -27563, "option_type": "P", "stock_price": 184.14, "utc_time": 1773410675000}, {"instrument": "NVDA", "mid_signal": 109157, "gamma_signal": 22398, "vega_signal": 1871, "option_type": "C", "stock_price": 184.22, "utc_time": 1773410680000}, {"instrument": "NVDA", "mid_signal": -2266573, "gamma_signal": 1587896, "vega_signal": 203426, "option_type": "P", "stock_price": 184.23, "utc_time": 1773410680000}, {"instrument": "NVDA", "mid_signal": 9155246, "gamma_signal": 3087441, "vega_signal": 348261, "option_type": "C", "stock_price": 184.16, "utc_time": 1773410685000}, {"instrument": "NVDA", "mid_signal": -90001, "gamma_signal": 71774, "vega_signal": -7100, "option_type": "P", "stock_price": 184.17, "utc_time": 1773410685000}, {"instrument": "NVDA", "mid_signal": -2993341, "gamma_signal": -548032, "vega_signal": 30904, "option_type": "C", "stock_price": 184.1, "utc_time": 1773410690000}, {"instrument": "NVDA", "mid_signal": -421756, "gamma_signal": 148672, "vega_signal": -7883, "option_type": "P", "stock_price": 184.1, "utc_time": 1773410690000}, {"instrument": "NVDA", "mid_signal": -278754, "gamma_signal": -144122, "vega_signal": 4701, "option_type": "C", "stock_price": 184.1, "utc_time": 1773410695000}, {"instrument": "NVDA", "mid_signal": 1829276, "gamma_signal": -558075, "vega_signal": -108084, "option_type": "P", "stock_price": 184.1, "utc_time": 1773410695000}, {"instrument": "NVDA", "mid_signal": 476989, "gamma_signal": -598821, "vega_signal": 707499, "option_type": "C", "stock_price": 184.13, "utc_time": 1773410700000}, {"instrument": "NVDA", "mid_signal": 157502, "gamma_signal": -39879, "vega_signal": -28844, "option_type": "P", "stock_price": 184.13, "utc_time": 1773410700000}, {"instrument": "NVDA", "mid_signal": 75206, "gamma_signal": 14746, "vega_signal": 19636, "option_type": "C", "stock_price": 184.17, "utc_time": 1773410705000}, {"instrument": "NVDA", "mid_signal": 649326, "gamma_signal": -250386, "vega_signal": -69515, "option_type": "P", "stock_price": 184.17, "utc_time": 1773410705000}, {"instrument": "NVDA", "mid_signal": 1015559, "gamma_signal": 277310, "vega_signal": 71893, "option_type": "C", "stock_price": 184.22, "utc_time": 1773410710000}, {"instrument": "NVDA", "mid_signal": -161876, "gamma_signal": 23699, "vega_signal": -9088, "option_type": "P", "stock_price": 184.22, "utc_time": 1773410710000}, {"instrument": "NVDA", "mid_signal": 1221146, "gamma_signal": 291463, "vega_signal": 12284, "option_type": "C", "stock_price": 184.21, "utc_time": 1773410715000}, {"instrument": "NVDA", "mid_signal": 93856, "gamma_signal": -21126, "vega_signal": -61525, "option_type": "P", "stock_price": 184.21, "utc_time": 1773410715000}, {"instrument": "NVDA", "mid_signal": 584530, "gamma_signal": 302513, "vega_signal": 137735, "option_type": "C", "stock_price": 184.36, "utc_time": 1773410720000}, {"instrument": "NVDA", "mid_signal": 161287, "gamma_signal": -18273, "vega_signal": -54767, "option_type": "P", "stock_price": 184.36, "utc_time": 1773410720000}, {"instrument": "NVDA", "mid_signal": -254306, "gamma_signal": -280672, "vega_signal": 18636, "option_type": "C", "stock_price": 184.35, "utc_time": 1773410725000}, {"instrument": "NVDA", "mid_signal": -360676, "gamma_signal": 54673, "vega_signal": 58013, "option_type": "P", "stock_price": 184.35, "utc_time": 1773410725000}, {"instrument": "NVDA", "mid_signal": 938015, "gamma_signal": 259035, "vega_signal": -6199, "option_type": "C", "stock_price": 184.36, "utc_time": 1773410730000}, {"instrument": "NVDA", "mid_signal": -20399, "gamma_signal": -8997, "vega_signal": -121833, "option_type": "P", "stock_price": 184.36, "utc_time": 1773410730000}, {"instrument": "NVDA", "mid_signal": 324155, "gamma_signal": 76501, "vega_signal": 2722, "option_type": "C", "stock_price": 184.3, "utc_time": 1773410735000}, {"instrument": "NVDA", "mid_signal": 226792, "gamma_signal": -82978, "vega_signal": -9069, "option_type": "P", "stock_price": 184.3, "utc_time": 1773410735000}, {"instrument": "NVDA", "mid_signal": -17620, "gamma_signal": 34466, "vega_signal": 93886, "option_type": "C", "stock_price": 184.3, "utc_time": 1773410740000}, {"instrument": "NVDA", "mid_signal": 200335, "gamma_signal": -59709, "vega_signal": 3697, "option_type": "P", "stock_price": 184.325, "utc_time": 1773410740000}, {"instrument": "NVDA", "mid_signal": -4754501, "gamma_signal": -1566142, "vega_signal": -212097, "option_type": "C", "stock_price": 184.3, "utc_time": 1773410745000}, {"instrument": "NVDA", "mid_signal": 1725267, "gamma_signal": -218661, "vega_signal": -209349, "option_type": "P", "stock_price": 184.31, "utc_time": 1773410745000}, {"instrument": "NVDA", "mid_signal": -538137, "gamma_signal": 14789, "vega_signal": -252371, "option_type": "C", "stock_price": 184.24, "utc_time": 1773410750000}, {"instrument": "NVDA", "mid_signal": 515492, "gamma_signal": -58282, "vega_signal": -100473, "option_type": "P", "stock_price": 184.24, "utc_time": 1773410750000}, {"instrument": "NVDA", "mid_signal": -3566531, "gamma_signal": -789743, "vega_signal": -819600, "option_type": "C", "stock_price": 184.115, "utc_time": 1773410755000}, {"instrument": "NVDA", "mid_signal": -916391, "gamma_signal": 150048, "vega_signal": 301531, "option_type": "P", "stock_price": 184.115, "utc_time": 1773410755000}, {"instrument": "NVDA", "mid_signal": 207749, "gamma_signal": 84095, "vega_signal": 5550, "option_type": "C", "stock_price": 184.21, "utc_time": 1773410760000}, {"instrument": "NVDA", "mid_signal": 136245, "gamma_signal": -24577, "vega_signal": -40895, "option_type": "P", "stock_price": 184.13, "utc_time": 1773410760000}, {"instrument": "NVDA", "mid_signal": -81308, "gamma_signal": 22975, "vega_signal": 826, "option_type": "C", "stock_price": 184.17, "utc_time": 1773410765000}, {"instrument": "NVDA", "mid_signal": -79331, "gamma_signal": 30692, "vega_signal": 17573, "option_type": "P", "stock_price": 184.18, "utc_time": 1773410765000}, {"instrument": "NVDA", "mid_signal": 2449140, "gamma_signal": 606268, "vega_signal": 80467, "option_type": "C", "stock_price": 184.22, "utc_time": 1773410770000}, {"instrument": "NVDA", "mid_signal": -140602, "gamma_signal": 95799, "vega_signal": -20070, "option_type": "P", "stock_price": 184.22, "utc_time": 1773410770000}, {"instrument": "NVDA", "mid_signal": 77984, "gamma_signal": 280716, "vega_signal": -108445, "option_type": "C", "stock_price": 184.18, "utc_time": 1773410775000}, {"instrument": "NVDA", "mid_signal": -2774038, "gamma_signal": 164731, "vega_signal": 627958, "option_type": "P", "stock_price": 184.18, "utc_time": 1773410775000}, {"instrument": "NVDA", "mid_signal": 113754, "gamma_signal": 33879, "vega_signal": 35283, "option_type": "C", "stock_price": 184.225, "utc_time": 1773410780000}, {"instrument": "NVDA", "mid_signal": -373364, "gamma_signal": 169672, "vega_signal": 65560, "option_type": "P", "stock_price": 184.225, "utc_time": 1773410780000}, {"instrument": "NVDA", "mid_signal": -2689, "gamma_signal": 51969, "vega_signal": -15207, "option_type": "C", "stock_price": 184.19, "utc_time": 1773410785000}, {"instrument": "NVDA", "mid_signal": -104805, "gamma_signal": 8728, "vega_signal": 20029, "option_type": "P", "stock_price": 184.19, "utc_time": 1773410785000}, {"instrument": "NVDA", "mid_signal": 559166, "gamma_signal": 129003, "vega_signal": -11483, "option_type": "C", "stock_price": 184.25, "utc_time": 1773410790000}, {"instrument": "NVDA", "mid_signal": -21324, "gamma_signal": 5105, "vega_signal": 24864, "option_type": "P", "stock_price": 184.25, "utc_time": 1773410790000}, {"instrument": "NVDA", "mid_signal": -569912, "gamma_signal": -54784, "vega_signal": -191771, "option_type": "C", "stock_price": 184.3, "utc_time": 1773410795000}, {"instrument": "NVDA", "mid_signal": 1332484, "gamma_signal": -366185, "vega_signal": -107009, "option_type": "P", "stock_price": 184.3, "utc_time": 1773410795000}, {"instrument": "NVDA", "mid_signal": 442604, "gamma_signal": 39980, "vega_signal": 55508, "option_type": "C", "stock_price": 184.31, "utc_time": 1773410800000}, {"instrument": "NVDA", "mid_signal": -514502, "gamma_signal": 176855, "vega_signal": 33545, "option_type": "P", "stock_price": 184.31, "utc_time": 1773410800000}, {"instrument": "NVDA", "mid_signal": 803096, "gamma_signal": 288494, "vega_signal": 66141, "option_type": "C", "stock_price": 184.34, "utc_time": 1773410805000}, {"instrument": "NVDA", "mid_signal": 9568, "gamma_signal": 11057, "vega_signal": -23210, "option_type": "P", "stock_price": 184.34, "utc_time": 1773410805000}, {"instrument": "NVDA", "mid_signal": -4132931, "gamma_signal": -1314178, "vega_signal": -223285, "option_type": "C", "stock_price": 184.29, "utc_time": 1773410810000}, {"instrument": "NVDA", "mid_signal": -292642, "gamma_signal": 49711, "vega_signal": 3005, "option_type": "P", "stock_price": 184.29, "utc_time": 1773410810000}, {"instrument": "NVDA", "mid_signal": 3822862, "gamma_signal": 1276648, "vega_signal": 126764, "option_type": "C", "stock_price": 184.34, "utc_time": 1773410815000}, {"instrument": "NVDA", "mid_signal": 90404, "gamma_signal": -30796, "vega_signal": -6770, "option_type": "P", "stock_price": 184.36, "utc_time": 1773410815000}, {"instrument": "NVDA", "mid_signal": -1544399, "gamma_signal": -274560, "vega_signal": 162709, "option_type": "C", "stock_price": 184.36, "utc_time": 1773410820000}, {"instrument": "NVDA", "mid_signal": 30856, "gamma_signal": -21852, "vega_signal": 19252, "option_type": "P", "stock_price": 184.36, "utc_time": 1773410820000}, {"instrument": "NVDA", "mid_signal": -1380564, "gamma_signal": -499116, "vega_signal": 2672, "option_type": "C", "stock_price": 184.25, "utc_time": 1773410825000}, {"instrument": "NVDA", "mid_signal": -1150084, "gamma_signal": 560265, "vega_signal": 73572, "option_type": "P", "stock_price": 184.25, "utc_time": 1773410825000}, {"instrument": "NVDA", "mid_signal": 704721, "gamma_signal": 91215, "vega_signal": 881549, "option_type": "C", "stock_price": 184.24, "utc_time": 1773410830000}, {"instrument": "NVDA", "mid_signal": 37492, "gamma_signal": -14728, "vega_signal": 35850, "option_type": "P", "stock_price": 184.24, "utc_time": 1773410830000}, {"instrument": "NVDA", "mid_signal": -1534392, "gamma_signal": -355414, "vega_signal": -47120, "option_type": "C", "stock_price": 184.2, "utc_time": 1773410835000}, {"instrument": "NVDA", "mid_signal": 39174, "gamma_signal": -1153, "vega_signal": -28513, "option_type": "P", "stock_price": 184.2, "utc_time": 1773410835000}, {"instrument": "NVDA", "mid_signal": 1380047, "gamma_signal": 534523, "vega_signal": 26565, "option_type": "C", "stock_price": 184.2, "utc_time": 1773410840000}, {"instrument": "NVDA", "mid_signal": 29150, "gamma_signal": -554, "vega_signal": 18676, "option_type": "P", "stock_price": 184.2, "utc_time": 1773410840000}, {"instrument": "NVDA", "mid_signal": -82543, "gamma_signal": -86933, "vega_signal": 1243, "option_type": "C", "stock_price": 184.17, "utc_time": 1773410845000}, {"instrument": "NVDA", "mid_signal": -305498, "gamma_signal": 162127, "vega_signal": 25062, "option_type": "P", "stock_price": 184.17, "utc_time": 1773410845000}, {"instrument": "NVDA", "mid_signal": 14792, "gamma_signal": -27720, "vega_signal": 16569, "option_type": "C", "stock_price": 184.21, "utc_time": 1773410850000}, {"instrument": "NVDA", "mid_signal": 724773, "gamma_signal": -138169, "vega_signal": -144983, "option_type": "P", "stock_price": 184.21, "utc_time": 1773410850000}, {"instrument": "NVDA", "mid_signal": 147124, "gamma_signal": 22086, "vega_signal": 5108, "option_type": "C", "stock_price": 184.18, "utc_time": 1773410855000}, {"instrument": "NVDA", "mid_signal": 15780, "gamma_signal": 5070, "vega_signal": 8778, "option_type": "P", "stock_price": 184.18, "utc_time": 1773410855000}, {"instrument": "NVDA", "mid_signal": -2850226, "gamma_signal": -969664, "vega_signal": -214970, "option_type": "C", "stock_price": 184.18, "utc_time": 1773410860000}, {"instrument": "NVDA", "mid_signal": -346590, "gamma_signal": 81536, "vega_signal": 23201, "option_type": "P", "stock_price": 184.18, "utc_time": 1773410860000}, {"instrument": "NVDA", "mid_signal": -433546, "gamma_signal": -38151, "vega_signal": -22878, "option_type": "C", "stock_price": 184.15, "utc_time": 1773410865000}, {"instrument": "NVDA", "mid_signal": 28708, "gamma_signal": 21071, "vega_signal": -23851, "option_type": "P", "stock_price": 184.15, "utc_time": 1773410865000}, {"instrument": "NVDA", "mid_signal": -1674681, "gamma_signal": -511614, "vega_signal": -113658, "option_type": "C", "stock_price": 184.11, "utc_time": 1773410870000}, {"instrument": "NVDA", "mid_signal": -268398, "gamma_signal": 110225, "vega_signal": 17497, "option_type": "P", "stock_price": 184.11, "utc_time": 1773410870000}, {"instrument": "NVDA", "mid_signal": -87941, "gamma_signal": 172774, "vega_signal": -58093, "option_type": "C", "stock_price": 184.1, "utc_time": 1773410875000}, {"instrument": "NVDA", "mid_signal": -1298996, "gamma_signal": 396155, "vega_signal": 74511, "option_type": "P", "stock_price": 184.09, "utc_time": 1773410875000}, {"instrument": "NVDA", "mid_signal": 11830, "gamma_signal": 96460, "vega_signal": 2814, "option_type": "C", "stock_price": 184.08, "utc_time": 1773410880000}, {"instrument": "NVDA", "mid_signal": -337710, "gamma_signal": 90622, "vega_signal": 249414, "option_type": "P", "stock_price": 184.09, "utc_time": 1773410880000}, {"instrument": "NVDA", "mid_signal": -6134028, "gamma_signal": -1036593, "vega_signal": -1220418, "option_type": "C", "stock_price": 183.975, "utc_time": 1773410885000}, {"instrument": "NVDA", "mid_signal": -2119624, "gamma_signal": 546897, "vega_signal": 289575, "option_type": "P", "stock_price": 183.975, "utc_time": 1773410885000}, {"instrument": "NVDA", "mid_signal": -1483952, "gamma_signal": -736035, "vega_signal": -128551, "option_type": "C", "stock_price": 183.97, "utc_time": 1773410890000}, {"instrument": "NVDA", "mid_signal": -5917669, "gamma_signal": 1203226, "vega_signal": 1479517, "option_type": "P", "stock_price": 183.97, "utc_time": 1773410890000}, {"instrument": "NVDA", "mid_signal": -3397118, "gamma_signal": -307503, "vega_signal": -1341160, "option_type": "C", "stock_price": 183.96, "utc_time": 1773410895000}, {"instrument": "NVDA", "mid_signal": -1614395, "gamma_signal": 458033, "vega_signal": 144861, "option_type": "P", "stock_price": 183.96, "utc_time": 1773410895000}, {"instrument": "NVDA", "mid_signal": -1207004, "gamma_signal": -291368, "vega_signal": -136988, "option_type": "C", "stock_price": 183.89, "utc_time": 1773410900000}, {"instrument": "NVDA", "mid_signal": -1435885, "gamma_signal": 219291, "vega_signal": 254089, "option_type": "P", "stock_price": 183.89, "utc_time": 1773410900000}, {"instrument": "NVDA", "mid_signal": -4253579, "gamma_signal": -1781319, "vega_signal": -86257, "option_type": "C", "stock_price": 183.9, "utc_time": 1773410905000}, {"instrument": "NVDA", "mid_signal": -510508, "gamma_signal": 66737, "vega_signal": 138765, "option_type": "P", "stock_price": 183.9, "utc_time": 1773410905000}, {"instrument": "NVDA", "mid_signal": 1410410, "gamma_signal": 547973, "vega_signal": 62567, "option_type": "C", "stock_price": 183.95, "utc_time": 1773410910000}, {"instrument": "NVDA", "mid_signal": -934257, "gamma_signal": 265627, "vega_signal": 44891, "option_type": "P", "stock_price": 183.93, "utc_time": 1773410910000}, {"instrument": "NVDA", "mid_signal": -553636, "gamma_signal": -197044, "vega_signal": -66215, "option_type": "C", "stock_price": 183.96, "utc_time": 1773410915000}, {"instrument": "NVDA", "mid_signal": 1386342, "gamma_signal": -439303, "vega_signal": -118998, "option_type": "P", "stock_price": 183.96, "utc_time": 1773410915000}, {"instrument": "NVDA", "mid_signal": 135851, "gamma_signal": -46230, "vega_signal": 358943, "option_type": "C", "stock_price": 183.98, "utc_time": 1773410920000}, {"instrument": "NVDA", "mid_signal": 438202, "gamma_signal": -144409, "vega_signal": -52312, "option_type": "P", "stock_price": 183.98, "utc_time": 1773410920000}, {"instrument": "NVDA", "mid_signal": -284816, "gamma_signal": -85998, "vega_signal": 11794, "option_type": "C", "stock_price": 184.01, "utc_time": 1773410925000}, {"instrument": "NVDA", "mid_signal": 1045762, "gamma_signal": -76509, "vega_signal": -435030, "option_type": "P", "stock_price": 184.01, "utc_time": 1773410925000}, {"instrument": "NVDA", "mid_signal": 960828, "gamma_signal": 203401, "vega_signal": 19883, "option_type": "C", "stock_price": 183.93, "utc_time": 1773410930000}, {"instrument": "NVDA", "mid_signal": -863017, "gamma_signal": -8689, "vega_signal": 138844, "option_type": "P", "stock_price": 183.93, "utc_time": 1773410930000}, {"instrument": "NVDA", "mid_signal": 442915, "gamma_signal": 169001, "vega_signal": 51969, "option_type": "C", "stock_price": 183.89, "utc_time": 1773410935000}, {"instrument": "NVDA", "mid_signal": -301107, "gamma_signal": -52843, "vega_signal": 190060, "option_type": "P", "stock_price": 183.9, "utc_time": 1773410935000}, {"instrument": "NVDA", "mid_signal": -2677441, "gamma_signal": -208948, "vega_signal": -523488, "option_type": "C", "stock_price": 183.955, "utc_time": 1773410940000}, {"instrument": "NVDA", "mid_signal": -42265, "gamma_signal": -260519, "vega_signal": 275445, "option_type": "P", "stock_price": 183.97, "utc_time": 1773410940000}, {"instrument": "NVDA", "mid_signal": 564670, "gamma_signal": 150472, "vega_signal": 33478, "option_type": "C", "stock_price": 183.955, "utc_time": 1773410945000}, {"instrument": "NVDA", "mid_signal": 862568, "gamma_signal": -288900, "vega_signal": -115847, "option_type": "P", "stock_price": 183.955, "utc_time": 1773410945000}, {"instrument": "NVDA", "mid_signal": 58033, "gamma_signal": -41841, "vega_signal": -3745, "option_type": "C", "stock_price": 183.995, "utc_time": 1773410950000}, {"instrument": "NVDA", "mid_signal": 190942, "gamma_signal": -16502, "vega_signal": -42370, "option_type": "P", "stock_price": 183.995, "utc_time": 1773410950000}, {"instrument": "NVDA", "mid_signal": 1079553, "gamma_signal": 318076, "vega_signal": 91844, "option_type": "C", "stock_price": 184.14, "utc_time": 1773410955000}, {"instrument": "NVDA", "mid_signal": 2270969, "gamma_signal": -649342, "vega_signal": -340755, "option_type": "P", "stock_price": 184.14, "utc_time": 1773410955000}, {"instrument": "NVDA", "mid_signal": -207064, "gamma_signal": -198330, "vega_signal": 249223, "option_type": "C", "stock_price": 184.09, "utc_time": 1773410960000}, {"instrument": "NVDA", "mid_signal": -150244, "gamma_signal": 73744, "vega_signal": -28844, "option_type": "P", "stock_price": 184.105, "utc_time": 1773410960000}, {"instrument": "NVDA", "mid_signal": 598646, "gamma_signal": 98977, "vega_signal": 78858, "option_type": "C", "stock_price": 184.06, "utc_time": 1773410965000}, {"instrument": "NVDA", "mid_signal": -707254, "gamma_signal": 388942, "vega_signal": 130813, "option_type": "P", "stock_price": 184.07, "utc_time": 1773410965000}, {"instrument": "NVDA", "mid_signal": -774332, "gamma_signal": -110956, "vega_signal": -183616, "option_type": "C", "stock_price": 184.045, "utc_time": 1773410970000}, {"instrument": "NVDA", "mid_signal": -408431, "gamma_signal": 214023, "vega_signal": 15276, "option_type": "P", "stock_price": 184.045, "utc_time": 1773410970000}, {"instrument": "NVDA", "mid_signal": -322735, "gamma_signal": -116592, "vega_signal": 30138, "option_type": "C", "stock_price": 184.02, "utc_time": 1773410975000}, {"instrument": "NVDA", "mid_signal": 114641, "gamma_signal": -78006, "vega_signal": 3413, "option_type": "P", "stock_price": 184.02, "utc_time": 1773410975000}, {"instrument": "NVDA", "mid_signal": -1174973, "gamma_signal": -243639, "vega_signal": -577923, "option_type": "C", "stock_price": 183.935, "utc_time": 1773410980000}, {"instrument": "NVDA", "mid_signal": -269430, "gamma_signal": 12700, "vega_signal": 202951, "option_type": "P", "stock_price": 183.935, "utc_time": 1773410980000}, {"instrument": "NVDA", "mid_signal": -47827, "gamma_signal": 2790, "vega_signal": 1998, "option_type": "C", "stock_price": 183.97, "utc_time": 1773410985000}, {"instrument": "NVDA", "mid_signal": 76833, "gamma_signal": 6421, "vega_signal": -2900, "option_type": "P", "stock_price": 183.97, "utc_time": 1773410985000}, {"instrument": "NVDA", "mid_signal": -1069898, "gamma_signal": -322529, "vega_signal": -57178, "option_type": "C", "stock_price": 183.96, "utc_time": 1773410990000}, {"instrument": "NVDA", "mid_signal": 338033, "gamma_signal": -169343, "vega_signal": 22371, "option_type": "P", "stock_price": 183.96, "utc_time": 1773410990000}, {"instrument": "NVDA", "mid_signal": -108606, "gamma_signal": -80185, "vega_signal": 67587, "option_type": "C", "stock_price": 184, "utc_time": 1773410995000}, {"instrument": "NVDA", "mid_signal": -704975, "gamma_signal": 64611, "vega_signal": 299850, "option_type": "P", "stock_price": 184, "utc_time": 1773410995000}, {"instrument": "NVDA", "mid_signal": 391575, "gamma_signal": 145589, "vega_signal": -26541, "option_type": "C", "stock_price": 184.005, "utc_time": 1773411000000}, {"instrument": "NVDA", "mid_signal": 1408809, "gamma_signal": -316500, "vega_signal": -187173, "option_type": "P", "stock_price": 184.01, "utc_time": 1773411000000}, {"instrument": "NVDA", "mid_signal": 382952, "gamma_signal": 188356, "vega_signal": 104822, "option_type": "C", "stock_price": 183.965, "utc_time": 1773411005000}, {"instrument": "NVDA", "mid_signal": -319541, "gamma_signal": -27559, "vega_signal": 52428, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411005000}, {"instrument": "NVDA", "mid_signal": 1393724, "gamma_signal": 95257, "vega_signal": 217268, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411010000}, {"instrument": "NVDA", "mid_signal": -71050, "gamma_signal": 28689, "vega_signal": 37359, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411010000}, {"instrument": "NVDA", "mid_signal": 483208, "gamma_signal": -208087, "vega_signal": 307460, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411015000}, {"instrument": "NVDA", "mid_signal": -124045, "gamma_signal": 4203, "vega_signal": 46915, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411015000}, {"instrument": "NVDA", "mid_signal": 463282, "gamma_signal": 154897, "vega_signal": 41096, "option_type": "C", "stock_price": 184, "utc_time": 1773411020000}, {"instrument": "NVDA", "mid_signal": 162870, "gamma_signal": 7564, "vega_signal": -54063, "option_type": "P", "stock_price": 184, "utc_time": 1773411020000}, {"instrument": "NVDA", "mid_signal": -73568, "gamma_signal": -36484, "vega_signal": -13052, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411025000}, {"instrument": "NVDA", "mid_signal": -7173, "gamma_signal": 8716, "vega_signal": -11946, "option_type": "P", "stock_price": 183.98, "utc_time": 1773411025000}, {"instrument": "NVDA", "mid_signal": -321078, "gamma_signal": -304770, "vega_signal": 76313, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411030000}, {"instrument": "NVDA", "mid_signal": -90415, "gamma_signal": 20317, "vega_signal": -16584, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411030000}, {"instrument": "NVDA", "mid_signal": 109920, "gamma_signal": 10759, "vega_signal": 19665, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411035000}, {"instrument": "NVDA", "mid_signal": -851564, "gamma_signal": 255256, "vega_signal": 96064, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411035000}, {"instrument": "NVDA", "mid_signal": -5214088, "gamma_signal": -777530, "vega_signal": -224316, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411040000}, {"instrument": "NVDA", "mid_signal": -1222677, "gamma_signal": 531983, "vega_signal": 163210, "option_type": "P", "stock_price": 183.88, "utc_time": 1773411040000}, {"instrument": "NVDA", "mid_signal": 748088, "gamma_signal": 352934, "vega_signal": -178975, "option_type": "C", "stock_price": 183.86, "utc_time": 1773411045000}, {"instrument": "NVDA", "mid_signal": -256744, "gamma_signal": -134387, "vega_signal": 282713, "option_type": "P", "stock_price": 183.86, "utc_time": 1773411045000}, {"instrument": "NVDA", "mid_signal": -100288, "gamma_signal": -182057, "vega_signal": 126279, "option_type": "C", "stock_price": 183.88, "utc_time": 1773411050000}, {"instrument": "NVDA", "mid_signal": 22139, "gamma_signal": -10274, "vega_signal": 10444, "option_type": "P", "stock_price": 183.88, "utc_time": 1773411050000}, {"instrument": "NVDA", "mid_signal": -663515, "gamma_signal": -309832, "vega_signal": 227487, "option_type": "C", "stock_price": 183.83, "utc_time": 1773411055000}, {"instrument": "NVDA", "mid_signal": -898866, "gamma_signal": 321106, "vega_signal": 171305, "option_type": "P", "stock_price": 183.83, "utc_time": 1773411055000}, {"instrument": "NVDA", "mid_signal": -3315873, "gamma_signal": -1514013, "vega_signal": -463054, "option_type": "C", "stock_price": 183.77, "utc_time": 1773411060000}, {"instrument": "NVDA", "mid_signal": -1029439, "gamma_signal": 400826, "vega_signal": 8624, "option_type": "P", "stock_price": 183.775, "utc_time": 1773411060000}, {"instrument": "NVDA", "mid_signal": 922316, "gamma_signal": 83918, "vega_signal": 1191028, "option_type": "C", "stock_price": 183.82, "utc_time": 1773411065000}, {"instrument": "NVDA", "mid_signal": 262085, "gamma_signal": -143959, "vega_signal": 10331, "option_type": "P", "stock_price": 183.82, "utc_time": 1773411065000}, {"instrument": "NVDA", "mid_signal": -1347191, "gamma_signal": -633332, "vega_signal": -39840, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411070000}, {"instrument": "NVDA", "mid_signal": 1099236, "gamma_signal": -426736, "vega_signal": -104493, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411070000}, {"instrument": "NVDA", "mid_signal": 1245386, "gamma_signal": 296458, "vega_signal": 172463, "option_type": "C", "stock_price": 183.97, "utc_time": 1773411075000}, {"instrument": "NVDA", "mid_signal": 1268747, "gamma_signal": -282313, "vega_signal": -251332, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411075000}, {"instrument": "NVDA", "mid_signal": 889121, "gamma_signal": 360300, "vega_signal": 51283, "option_type": "C", "stock_price": 183.92, "utc_time": 1773411080000}, {"instrument": "NVDA", "mid_signal": -20749, "gamma_signal": 16535, "vega_signal": -6407, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411080000}, {"instrument": "NVDA", "mid_signal": 440937, "gamma_signal": 162944, "vega_signal": -11048, "option_type": "C", "stock_price": 183.94, "utc_time": 1773411085000}, {"instrument": "NVDA", "mid_signal": 487069, "gamma_signal": -129780, "vega_signal": -65551, "option_type": "P", "stock_price": 183.94, "utc_time": 1773411085000}, {"instrument": "NVDA", "mid_signal": -837048, "gamma_signal": -263987, "vega_signal": -43968, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411090000}, {"instrument": "NVDA", "mid_signal": 386900, "gamma_signal": 7462, "vega_signal": -209522, "option_type": "P", "stock_price": 183.9, "utc_time": 1773411090000}, {"instrument": "NVDA", "mid_signal": 1280855, "gamma_signal": 515739, "vega_signal": 74874, "option_type": "C", "stock_price": 183.94, "utc_time": 1773411095000}, {"instrument": "NVDA", "mid_signal": 897053, "gamma_signal": -150353, "vega_signal": -152718, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411095000}, {"instrument": "NVDA", "mid_signal": -128113, "gamma_signal": -68774, "vega_signal": 32136, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411100000}, {"instrument": "NVDA", "mid_signal": 516944, "gamma_signal": -179892, "vega_signal": -28494, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411100000}, {"instrument": "NVDA", "mid_signal": -176193, "gamma_signal": 22734, "vega_signal": -15049, "option_type": "C", "stock_price": 183.935, "utc_time": 1773411105000}, {"instrument": "NVDA", "mid_signal": 94446, "gamma_signal": 63101, "vega_signal": -156866, "option_type": "P", "stock_price": 183.935, "utc_time": 1773411105000}, {"instrument": "NVDA", "mid_signal": -286624, "gamma_signal": -59799, "vega_signal": -22403, "option_type": "C", "stock_price": 183.895, "utc_time": 1773411110000}, {"instrument": "NVDA", "mid_signal": 12602, "gamma_signal": 1344, "vega_signal": 16809, "option_type": "P", "stock_price": 183.92, "utc_time": 1773411110000}, {"instrument": "NVDA", "mid_signal": -578483, "gamma_signal": -140465, "vega_signal": 38231, "option_type": "C", "stock_price": 183.89, "utc_time": 1773411115000}, {"instrument": "NVDA", "mid_signal": 724742, "gamma_signal": -39064, "vega_signal": -255660, "option_type": "P", "stock_price": 183.88, "utc_time": 1773411115000}, {"instrument": "NVDA", "mid_signal": -1204726, "gamma_signal": -525607, "vega_signal": -53052, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411120000}, {"instrument": "NVDA", "mid_signal": 578990, "gamma_signal": -108357, "vega_signal": -234744, "option_type": "P", "stock_price": 183.86, "utc_time": 1773411120000}, {"instrument": "NVDA", "mid_signal": -752290, "gamma_signal": -122274, "vega_signal": -247618, "option_type": "C", "stock_price": 183.85, "utc_time": 1773411125000}, {"instrument": "NVDA", "mid_signal": 15381, "gamma_signal": 50365, "vega_signal": -21051, "option_type": "P", "stock_price": 183.86, "utc_time": 1773411125000}, {"instrument": "NVDA", "mid_signal": 6009, "gamma_signal": 2262, "vega_signal": -29911, "option_type": "C", "stock_price": 183.82, "utc_time": 1773411130000}, {"instrument": "NVDA", "mid_signal": 113019, "gamma_signal": -90022, "vega_signal": 71322, "option_type": "P", "stock_price": 183.82, "utc_time": 1773411130000}, {"instrument": "NVDA", "mid_signal": -1644409, "gamma_signal": 34981, "vega_signal": -859, "option_type": "C", "stock_price": 183.89, "utc_time": 1773411135000}, {"instrument": "NVDA", "mid_signal": 945009, "gamma_signal": -192162, "vega_signal": -122829, "option_type": "P", "stock_price": 183.9, "utc_time": 1773411135000}, {"instrument": "NVDA", "mid_signal": -1672738, "gamma_signal": -562368, "vega_signal": -59265, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411140000}, {"instrument": "NVDA", "mid_signal": -252782, "gamma_signal": 48083, "vega_signal": 36997, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411140000}, {"instrument": "NVDA", "mid_signal": 765139, "gamma_signal": 266151, "vega_signal": 19054, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411145000}, {"instrument": "NVDA", "mid_signal": 244468, "gamma_signal": 58446, "vega_signal": -177474, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411145000}, {"instrument": "NVDA", "mid_signal": -97462, "gamma_signal": 12836, "vega_signal": -25046, "option_type": "C", "stock_price": 183.89, "utc_time": 1773411150000}, {"instrument": "NVDA", "mid_signal": -102454, "gamma_signal": 5673, "vega_signal": 22893, "option_type": "P", "stock_price": 183.89, "utc_time": 1773411150000}, {"instrument": "NVDA", "mid_signal": -1693256, "gamma_signal": -551429, "vega_signal": -77015, "option_type": "C", "stock_price": 183.92, "utc_time": 1773411155000}, {"instrument": "NVDA", "mid_signal": 1307629, "gamma_signal": -345916, "vega_signal": -286033, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411155000}, {"instrument": "NVDA", "mid_signal": 458822, "gamma_signal": 122448, "vega_signal": 34954, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411160000}, {"instrument": "NVDA", "mid_signal": 759662, "gamma_signal": -233671, "vega_signal": -48404, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411160000}, {"instrument": "NVDA", "mid_signal": 311481, "gamma_signal": 32459, "vega_signal": 28693, "option_type": "C", "stock_price": 183.94, "utc_time": 1773411165000}, {"instrument": "NVDA", "mid_signal": 163532, "gamma_signal": -56592, "vega_signal": -13599, "option_type": "P", "stock_price": 183.94, "utc_time": 1773411165000}, {"instrument": "NVDA", "mid_signal": 673157, "gamma_signal": 86902, "vega_signal": -317265, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411170000}, {"instrument": "NVDA", "mid_signal": -30172, "gamma_signal": -12120, "vega_signal": 12354, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411170000}, {"instrument": "NVDA", "mid_signal": -65536, "gamma_signal": 5753, "vega_signal": -20875, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411175000}, {"instrument": "NVDA", "mid_signal": 149560, "gamma_signal": 9916, "vega_signal": -50973, "option_type": "P", "stock_price": 183.9, "utc_time": 1773411175000}, {"instrument": "NVDA", "mid_signal": 260194, "gamma_signal": 210699, "vega_signal": 9428, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411180000}, {"instrument": "NVDA", "mid_signal": -204205, "gamma_signal": -97104, "vega_signal": -4691, "option_type": "P", "stock_price": 183.9, "utc_time": 1773411180000}, {"instrument": "NVDA", "mid_signal": -505352, "gamma_signal": -15206, "vega_signal": 38464, "option_type": "C", "stock_price": 183.97, "utc_time": 1773411185000}, {"instrument": "NVDA", "mid_signal": -119240, "gamma_signal": 31963, "vega_signal": 14124, "option_type": "P", "stock_price": 183.98, "utc_time": 1773411185000}, {"instrument": "NVDA", "mid_signal": 1342256, "gamma_signal": 409304, "vega_signal": 94311, "option_type": "C", "stock_price": 184.01, "utc_time": 1773411190000}, {"instrument": "NVDA", "mid_signal": -563387, "gamma_signal": 108741, "vega_signal": 467623, "option_type": "P", "stock_price": 184, "utc_time": 1773411190000}, {"instrument": "NVDA", "mid_signal": 3032780, "gamma_signal": 1152284, "vega_signal": 78313, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411195000}, {"instrument": "NVDA", "mid_signal": 203121, "gamma_signal": 39770, "vega_signal": -105322, "option_type": "P", "stock_price": 184.03, "utc_time": 1773411195000}, {"instrument": "NVDA", "mid_signal": 4031588, "gamma_signal": 1080834, "vega_signal": 700178, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411200000}, {"instrument": "NVDA", "mid_signal": -455129, "gamma_signal": 7802, "vega_signal": 126721, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411200000}, {"instrument": "NVDA", "mid_signal": -402384, "gamma_signal": -105196, "vega_signal": -2409, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411205000}, {"instrument": "NVDA", "mid_signal": -600449, "gamma_signal": 31516, "vega_signal": 234741, "option_type": "P", "stock_price": 183.9, "utc_time": 1773411205000}, {"instrument": "NVDA", "mid_signal": 1381174, "gamma_signal": 106532, "vega_signal": 141395, "option_type": "C", "stock_price": 183.88, "utc_time": 1773411210000}, {"instrument": "NVDA", "mid_signal": -326545, "gamma_signal": 178265, "vega_signal": 22601, "option_type": "P", "stock_price": 183.88, "utc_time": 1773411210000}, {"instrument": "NVDA", "mid_signal": -186795, "gamma_signal": -29850, "vega_signal": -4313, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411215000}, {"instrument": "NVDA", "mid_signal": 778384, "gamma_signal": -163045, "vega_signal": -217806, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411215000}, {"instrument": "NVDA", "mid_signal": 200622, "gamma_signal": 186883, "vega_signal": 13632, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411220000}, {"instrument": "NVDA", "mid_signal": -9351, "gamma_signal": 9225, "vega_signal": -38697, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411220000}, {"instrument": "NVDA", "mid_signal": 131736, "gamma_signal": 47453, "vega_signal": 27444, "option_type": "C", "stock_price": 183.97, "utc_time": 1773411225000}, {"instrument": "NVDA", "mid_signal": 129080, "gamma_signal": -23468, "vega_signal": -24731, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411225000}, {"instrument": "NVDA", "mid_signal": 312263, "gamma_signal": 29994, "vega_signal": 65713, "option_type": "C", "stock_price": 183.97, "utc_time": 1773411230000}, {"instrument": "NVDA", "mid_signal": 672194, "gamma_signal": -347150, "vega_signal": -55046, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411230000}, {"instrument": "NVDA", "mid_signal": -1132708, "gamma_signal": -202878, "vega_signal": -232482, "option_type": "C", "stock_price": 183.86, "utc_time": 1773411235000}, {"instrument": "NVDA", "mid_signal": -142549, "gamma_signal": 19945, "vega_signal": 55502, "option_type": "P", "stock_price": 183.86, "utc_time": 1773411235000}, {"instrument": "NVDA", "mid_signal": -2088051, "gamma_signal": -104600, "vega_signal": -663692, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411240000}, {"instrument": "NVDA", "mid_signal": -36724, "gamma_signal": 44621, "vega_signal": -4053, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411240000}, {"instrument": "NVDA", "mid_signal": -30378, "gamma_signal": -41787, "vega_signal": -36286, "option_type": "C", "stock_price": 184.01, "utc_time": 1773411245000}, {"instrument": "NVDA", "mid_signal": 459861, "gamma_signal": -35190, "vega_signal": -87226, "option_type": "P", "stock_price": 184.03, "utc_time": 1773411245000}, {"instrument": "NVDA", "mid_signal": -44326, "gamma_signal": -314, "vega_signal": 13292, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411250000}, {"instrument": "NVDA", "mid_signal": 27005, "gamma_signal": -3100, "vega_signal": -1279, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411250000}, {"instrument": "NVDA", "mid_signal": 234033, "gamma_signal": 17308, "vega_signal": 201297, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411255000}, {"instrument": "NVDA", "mid_signal": 443207, "gamma_signal": -110594, "vega_signal": -162618, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411255000}, {"instrument": "NVDA", "mid_signal": -474702, "gamma_signal": -76089, "vega_signal": -99009, "option_type": "C", "stock_price": 183.98, "utc_time": 1773411260000}, {"instrument": "NVDA", "mid_signal": 252053, "gamma_signal": -41624, "vega_signal": -84805, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411260000}, {"instrument": "NVDA", "mid_signal": 1465989, "gamma_signal": 395662, "vega_signal": 226405, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411265000}, {"instrument": "NVDA", "mid_signal": -443598, "gamma_signal": 244836, "vega_signal": 34332, "option_type": "P", "stock_price": 184.03, "utc_time": 1773411265000}, {"instrument": "NVDA", "mid_signal": 1691943, "gamma_signal": 494627, "vega_signal": -201823, "option_type": "C", "stock_price": 184.1, "utc_time": 1773411270000}, {"instrument": "NVDA", "mid_signal": 300716, "gamma_signal": 33030, "vega_signal": -38168, "option_type": "P", "stock_price": 184.1, "utc_time": 1773411270000}, {"instrument": "NVDA", "mid_signal": -692326, "gamma_signal": -190833, "vega_signal": 83090, "option_type": "C", "stock_price": 184.13, "utc_time": 1773411275000}, {"instrument": "NVDA", "mid_signal": 1089414, "gamma_signal": -457095, "vega_signal": 56451, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411275000}, {"instrument": "NVDA", "mid_signal": 928164, "gamma_signal": 343339, "vega_signal": 22320, "option_type": "C", "stock_price": 184.14, "utc_time": 1773411280000}, {"instrument": "NVDA", "mid_signal": 526928, "gamma_signal": -121955, "vega_signal": -68372, "option_type": "P", "stock_price": 184.14, "utc_time": 1773411280000}, {"instrument": "NVDA", "mid_signal": 728804, "gamma_signal": 247951, "vega_signal": -106766, "option_type": "C", "stock_price": 184.14, "utc_time": 1773411285000}, {"instrument": "NVDA", "mid_signal": 287794, "gamma_signal": -113526, "vega_signal": 17640, "option_type": "P", "stock_price": 184.14, "utc_time": 1773411285000}, {"instrument": "NVDA", "mid_signal": 192000, "gamma_signal": 45823, "vega_signal": -52928, "option_type": "C", "stock_price": 184.13, "utc_time": 1773411290000}, {"instrument": "NVDA", "mid_signal": -159882, "gamma_signal": 32495, "vega_signal": 27861, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411290000}, {"instrument": "NVDA", "mid_signal": 800784, "gamma_signal": 597168, "vega_signal": -141010, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411295000}, {"instrument": "NVDA", "mid_signal": -1116546, "gamma_signal": 177524, "vega_signal": 132800, "option_type": "P", "stock_price": 184, "utc_time": 1773411295000}, {"instrument": "NVDA", "mid_signal": 57853, "gamma_signal": -35714, "vega_signal": 83920, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411300000}, {"instrument": "NVDA", "mid_signal": -46156, "gamma_signal": 10457, "vega_signal": 16897, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411300000}, {"instrument": "NVDA", "mid_signal": 732361, "gamma_signal": 165955, "vega_signal": 70185, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411305000}, {"instrument": "NVDA", "mid_signal": -70015, "gamma_signal": 113084, "vega_signal": -4933, "option_type": "P", "stock_price": 184.05, "utc_time": 1773411305000}, {"instrument": "NVDA", "mid_signal": -426755, "gamma_signal": -22750, "vega_signal": -107925, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411310000}, {"instrument": "NVDA", "mid_signal": 417382, "gamma_signal": -43025, "vega_signal": -74542, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411310000}, {"instrument": "NVDA", "mid_signal": -1003596, "gamma_signal": -122674, "vega_signal": -127597, "option_type": "C", "stock_price": 184.01, "utc_time": 1773411315000}, {"instrument": "NVDA", "mid_signal": -112280, "gamma_signal": 59682, "vega_signal": 11515, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411315000}, {"instrument": "NVDA", "mid_signal": -890885, "gamma_signal": -181853, "vega_signal": -225284, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411320000}, {"instrument": "NVDA", "mid_signal": 766293, "gamma_signal": -293370, "vega_signal": -157670, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411320000}, {"instrument": "NVDA", "mid_signal": 22779, "gamma_signal": -12116, "vega_signal": -46422, "option_type": "C", "stock_price": 183.92, "utc_time": 1773411325000}, {"instrument": "NVDA", "mid_signal": -66525, "gamma_signal": 67926, "vega_signal": 4207, "option_type": "P", "stock_price": 183.94, "utc_time": 1773411325000}, {"instrument": "NVDA", "mid_signal": 791451, "gamma_signal": -74774, "vega_signal": 91564, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411330000}, {"instrument": "NVDA", "mid_signal": 178744, "gamma_signal": -94247, "vega_signal": -73088, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411330000}, {"instrument": "NVDA", "mid_signal": 375578, "gamma_signal": 8099, "vega_signal": 82099, "option_type": "C", "stock_price": 183.96, "utc_time": 1773411335000}, {"instrument": "NVDA", "mid_signal": -157342, "gamma_signal": 219407, "vega_signal": -65119, "option_type": "P", "stock_price": 183.96, "utc_time": 1773411335000}, {"instrument": "NVDA", "mid_signal": -33301, "gamma_signal": -626, "vega_signal": -1788, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411340000}, {"instrument": "NVDA", "mid_signal": -698090, "gamma_signal": 364552, "vega_signal": 62860, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411340000}, {"instrument": "NVDA", "mid_signal": 41494, "gamma_signal": -16400, "vega_signal": -4794, "option_type": "C", "stock_price": 183.96, "utc_time": 1773411345000}, {"instrument": "NVDA", "mid_signal": 136862, "gamma_signal": 35710, "vega_signal": -33013, "option_type": "P", "stock_price": 183.915, "utc_time": 1773411345000}, {"instrument": "NVDA", "mid_signal": -340650, "gamma_signal": -116465, "vega_signal": -24748, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411350000}, {"instrument": "NVDA", "mid_signal": 32554, "gamma_signal": -10800, "vega_signal": -8952, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411350000}, {"instrument": "NVDA", "mid_signal": -1279268, "gamma_signal": -636279, "vega_signal": 69032, "option_type": "C", "stock_price": 183.87, "utc_time": 1773411355000}, {"instrument": "NVDA", "mid_signal": -1177515, "gamma_signal": 351694, "vega_signal": 279678, "option_type": "P", "stock_price": 183.87, "utc_time": 1773411355000}, {"instrument": "NVDA", "mid_signal": 132443, "gamma_signal": 6909, "vega_signal": -2867, "option_type": "C", "stock_price": 183.94, "utc_time": 1773411360000}, {"instrument": "NVDA", "mid_signal": 328803, "gamma_signal": -40091, "vega_signal": -84596, "option_type": "P", "stock_price": 183.94, "utc_time": 1773411360000}, {"instrument": "NVDA", "mid_signal": -1335567, "gamma_signal": -622075, "vega_signal": 73715, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411365000}, {"instrument": "NVDA", "mid_signal": -71436, "gamma_signal": 80523, "vega_signal": -7095, "option_type": "P", "stock_price": 183.9, "utc_time": 1773411365000}, {"instrument": "NVDA", "mid_signal": 908604, "gamma_signal": 300975, "vega_signal": -32342, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411370000}, {"instrument": "NVDA", "mid_signal": 358225, "gamma_signal": -74795, "vega_signal": -132690, "option_type": "P", "stock_price": 184, "utc_time": 1773411370000}, {"instrument": "NVDA", "mid_signal": 563419, "gamma_signal": -35617, "vega_signal": 835698, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411375000}, {"instrument": "NVDA", "mid_signal": 854653, "gamma_signal": -519068, "vega_signal": -48102, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411375000}, {"instrument": "NVDA", "mid_signal": 2179123, "gamma_signal": 679330, "vega_signal": 101410, "option_type": "C", "stock_price": 184.12, "utc_time": 1773411380000}, {"instrument": "NVDA", "mid_signal": 406451, "gamma_signal": 41521, "vega_signal": -844432, "option_type": "P", "stock_price": 184.12, "utc_time": 1773411380000}, {"instrument": "NVDA", "mid_signal": 737166, "gamma_signal": 45427, "vega_signal": 236239, "option_type": "C", "stock_price": 184.07, "utc_time": 1773411385000}, {"instrument": "NVDA", "mid_signal": 996234, "gamma_signal": -60348, "vega_signal": -1584117, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411385000}, {"instrument": "NVDA", "mid_signal": -2805993, "gamma_signal": -993895, "vega_signal": -84476, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411390000}, {"instrument": "NVDA", "mid_signal": 25384, "gamma_signal": -8753, "vega_signal": -13176, "option_type": "P", "stock_price": 184.025, "utc_time": 1773411390000}, {"instrument": "NVDA", "mid_signal": 37879, "gamma_signal": 207870, "vega_signal": -34260, "option_type": "C", "stock_price": 183.94, "utc_time": 1773411395000}, {"instrument": "NVDA", "mid_signal": -37363, "gamma_signal": -15196, "vega_signal": 20309, "option_type": "P", "stock_price": 183.94, "utc_time": 1773411395000}, {"instrument": "NVDA", "mid_signal": -409001, "gamma_signal": -77411, "vega_signal": -66817, "option_type": "C", "stock_price": 183.91, "utc_time": 1773411400000}, {"instrument": "NVDA", "mid_signal": -216715, "gamma_signal": 29701, "vega_signal": 104374, "option_type": "P", "stock_price": 183.91, "utc_time": 1773411400000}, {"instrument": "NVDA", "mid_signal": -6443910, "gamma_signal": -357458, "vega_signal": -684521, "option_type": "C", "stock_price": 183.92, "utc_time": 1773411405000}, {"instrument": "NVDA", "mid_signal": -380668, "gamma_signal": 177766, "vega_signal": 33439, "option_type": "P", "stock_price": 183.92, "utc_time": 1773411405000}, {"instrument": "NVDA", "mid_signal": -598143, "gamma_signal": -130286, "vega_signal": -158690, "option_type": "C", "stock_price": 183.84, "utc_time": 1773411410000}, {"instrument": "NVDA", "mid_signal": -954731, "gamma_signal": 159341, "vega_signal": 229856, "option_type": "P", "stock_price": 183.84, "utc_time": 1773411410000}, {"instrument": "NVDA", "mid_signal": -2180437, "gamma_signal": -613604, "vega_signal": -211291, "option_type": "C", "stock_price": 183.79, "utc_time": 1773411415000}, {"instrument": "NVDA", "mid_signal": -1707554, "gamma_signal": 815338, "vega_signal": 143937, "option_type": "P", "stock_price": 183.79, "utc_time": 1773411415000}, {"instrument": "NVDA", "mid_signal": 169544, "gamma_signal": -51104, "vega_signal": -71873, "option_type": "C", "stock_price": 183.81, "utc_time": 1773411420000}, {"instrument": "NVDA", "mid_signal": 493092, "gamma_signal": -122839, "vega_signal": -12772, "option_type": "P", "stock_price": 183.81, "utc_time": 1773411420000}, {"instrument": "NVDA", "mid_signal": -626689, "gamma_signal": -157973, "vega_signal": -25099, "option_type": "C", "stock_price": 183.8, "utc_time": 1773411425000}, {"instrument": "NVDA", "mid_signal": -217099, "gamma_signal": 139010, "vega_signal": 12144, "option_type": "P", "stock_price": 183.8, "utc_time": 1773411425000}, {"instrument": "NVDA", "mid_signal": -2017537, "gamma_signal": -247485, "vega_signal": -129995, "option_type": "C", "stock_price": 183.78, "utc_time": 1773411430000}, {"instrument": "NVDA", "mid_signal": 152928, "gamma_signal": -102373, "vega_signal": -19837, "option_type": "P", "stock_price": 183.78, "utc_time": 1773411430000}, {"instrument": "NVDA", "mid_signal": -2033480, "gamma_signal": -395439, "vega_signal": -774288, "option_type": "C", "stock_price": 183.72, "utc_time": 1773411435000}, {"instrument": "NVDA", "mid_signal": -466684, "gamma_signal": 121108, "vega_signal": 120187, "option_type": "P", "stock_price": 183.73, "utc_time": 1773411435000}, {"instrument": "NVDA", "mid_signal": -1887971, "gamma_signal": -397859, "vega_signal": -388161, "option_type": "C", "stock_price": 183.71, "utc_time": 1773411440000}, {"instrument": "NVDA", "mid_signal": -785617, "gamma_signal": 134333, "vega_signal": 307904, "option_type": "P", "stock_price": 183.71, "utc_time": 1773411440000}, {"instrument": "NVDA", "mid_signal": 556221, "gamma_signal": 20515, "vega_signal": 85481, "option_type": "C", "stock_price": 183.73, "utc_time": 1773411445000}, {"instrument": "NVDA", "mid_signal": 1433736, "gamma_signal": -208528, "vega_signal": -1633247, "option_type": "P", "stock_price": 183.73, "utc_time": 1773411445000}, {"instrument": "NVDA", "mid_signal": -1194329, "gamma_signal": -334198, "vega_signal": -461095, "option_type": "C", "stock_price": 183.67, "utc_time": 1773411450000}, {"instrument": "NVDA", "mid_signal": 608717, "gamma_signal": -150878, "vega_signal": -250061, "option_type": "P", "stock_price": 183.67, "utc_time": 1773411450000}, {"instrument": "NVDA", "mid_signal": -2834853, "gamma_signal": -832473, "vega_signal": -144909, "option_type": "C", "stock_price": 183.72, "utc_time": 1773411455000}, {"instrument": "NVDA", "mid_signal": -233303, "gamma_signal": 40672, "vega_signal": 57646, "option_type": "P", "stock_price": 183.72, "utc_time": 1773411455000}, {"instrument": "NVDA", "mid_signal": 257222, "gamma_signal": 58801, "vega_signal": -2092, "option_type": "C", "stock_price": 183.73, "utc_time": 1773411460000}, {"instrument": "NVDA", "mid_signal": 1086327, "gamma_signal": -342797, "vega_signal": -46355, "option_type": "P", "stock_price": 183.73, "utc_time": 1773411460000}, {"instrument": "NVDA", "mid_signal": 610597, "gamma_signal": -4922, "vega_signal": 894014, "option_type": "C", "stock_price": 183.73, "utc_time": 1773411465000}, {"instrument": "NVDA", "mid_signal": 193409, "gamma_signal": 40136, "vega_signal": -31777, "option_type": "P", "stock_price": 183.73, "utc_time": 1773411465000}, {"instrument": "NVDA", "mid_signal": 2213111, "gamma_signal": 135081, "vega_signal": 639903, "option_type": "C", "stock_price": 183.69, "utc_time": 1773411470000}, {"instrument": "NVDA", "mid_signal": 182499, "gamma_signal": -175360, "vega_signal": 1648, "option_type": "P", "stock_price": 183.69, "utc_time": 1773411470000}, {"instrument": "NVDA", "mid_signal": 543885, "gamma_signal": 52906, "vega_signal": -3740, "option_type": "C", "stock_price": 183.71, "utc_time": 1773411475000}, {"instrument": "NVDA", "mid_signal": 71118, "gamma_signal": 36488, "vega_signal": -7602, "option_type": "P", "stock_price": 183.7, "utc_time": 1773411475000}, {"instrument": "NVDA", "mid_signal": 117088, "gamma_signal": 93873, "vega_signal": -21944, "option_type": "C", "stock_price": 183.67, "utc_time": 1773411480000}, {"instrument": "NVDA", "mid_signal": 286444, "gamma_signal": -147028, "vega_signal": -11432, "option_type": "P", "stock_price": 183.67, "utc_time": 1773411480000}, {"instrument": "NVDA", "mid_signal": -839584, "gamma_signal": -231822, "vega_signal": -55602, "option_type": "C", "stock_price": 183.71, "utc_time": 1773411485000}, {"instrument": "NVDA", "mid_signal": 102457, "gamma_signal": -18747, "vega_signal": -29966, "option_type": "P", "stock_price": 183.71, "utc_time": 1773411485000}, {"instrument": "NVDA", "mid_signal": 548871, "gamma_signal": 57703, "vega_signal": -49952, "option_type": "C", "stock_price": 183.72, "utc_time": 1773411490000}, {"instrument": "NVDA", "mid_signal": -75788, "gamma_signal": 38341, "vega_signal": -22266, "option_type": "P", "stock_price": 183.72, "utc_time": 1773411490000}, {"instrument": "NVDA", "mid_signal": -1063140, "gamma_signal": -479868, "vega_signal": -15802, "option_type": "C", "stock_price": 183.71, "utc_time": 1773411495000}, {"instrument": "NVDA", "mid_signal": -178848, "gamma_signal": 20211, "vega_signal": 50855, "option_type": "P", "stock_price": 183.71, "utc_time": 1773411495000}, {"instrument": "NVDA", "mid_signal": 521857, "gamma_signal": -6439, "vega_signal": 667581, "option_type": "C", "stock_price": 183.77, "utc_time": 1773411500000}, {"instrument": "NVDA", "mid_signal": 213219, "gamma_signal": -110804, "vega_signal": 13620, "option_type": "P", "stock_price": 183.77, "utc_time": 1773411500000}, {"instrument": "NVDA", "mid_signal": 3144529, "gamma_signal": 1200715, "vega_signal": 86131, "option_type": "C", "stock_price": 183.74, "utc_time": 1773411505000}, {"instrument": "NVDA", "mid_signal": 2139865, "gamma_signal": -142527, "vega_signal": -1787258, "option_type": "P", "stock_price": 183.74, "utc_time": 1773411505000}, {"instrument": "NVDA", "mid_signal": 589077, "gamma_signal": -216829, "vega_signal": 460146, "option_type": "C", "stock_price": 183.79, "utc_time": 1773411510000}, {"instrument": "NVDA", "mid_signal": 186362, "gamma_signal": -63445, "vega_signal": -19995, "option_type": "P", "stock_price": 183.79, "utc_time": 1773411510000}, {"instrument": "NVDA", "mid_signal": -629881, "gamma_signal": -96574, "vega_signal": 4849, "option_type": "C", "stock_price": 183.75, "utc_time": 1773411515000}, {"instrument": "NVDA", "mid_signal": 332032, "gamma_signal": -114099, "vega_signal": -15670, "option_type": "P", "stock_price": 183.75, "utc_time": 1773411515000}, {"instrument": "NVDA", "mid_signal": 748365, "gamma_signal": 176578, "vega_signal": 22113, "option_type": "C", "stock_price": 183.795, "utc_time": 1773411520000}, {"instrument": "NVDA", "mid_signal": -16076, "gamma_signal": -45235, "vega_signal": 88802, "option_type": "P", "stock_price": 183.795, "utc_time": 1773411520000}, {"instrument": "NVDA", "mid_signal": -946959, "gamma_signal": -410952, "vega_signal": -84582, "option_type": "C", "stock_price": 183.73, "utc_time": 1773411525000}, {"instrument": "NVDA", "mid_signal": -192224, "gamma_signal": -21338, "vega_signal": 131699, "option_type": "P", "stock_price": 183.73, "utc_time": 1773411525000}, {"instrument": "NVDA", "mid_signal": -1634617, "gamma_signal": -578552, "vega_signal": -71311, "option_type": "C", "stock_price": 183.71, "utc_time": 1773411530000}, {"instrument": "NVDA", "mid_signal": -379188, "gamma_signal": 120129, "vega_signal": 73796, "option_type": "P", "stock_price": 183.71, "utc_time": 1773411530000}, {"instrument": "NVDA", "mid_signal": -128509, "gamma_signal": -86063, "vega_signal": -125281, "option_type": "C", "stock_price": 183.75, "utc_time": 1773411535000}, {"instrument": "NVDA", "mid_signal": -26363, "gamma_signal": -19662, "vega_signal": 2797, "option_type": "P", "stock_price": 183.72, "utc_time": 1773411535000}, {"instrument": "NVDA", "mid_signal": 66028, "gamma_signal": -19315, "vega_signal": 44166, "option_type": "C", "stock_price": 183.77, "utc_time": 1773411540000}, {"instrument": "NVDA", "mid_signal": 37637, "gamma_signal": -8930, "vega_signal": -7074, "option_type": "P", "stock_price": 183.77, "utc_time": 1773411540000}, {"instrument": "NVDA", "mid_signal": 195318, "gamma_signal": -77468, "vega_signal": 90616, "option_type": "C", "stock_price": 183.83, "utc_time": 1773411545000}, {"instrument": "NVDA", "mid_signal": 1065696, "gamma_signal": -346057, "vega_signal": -45358, "option_type": "P", "stock_price": 183.82, "utc_time": 1773411545000}, {"instrument": "NVDA", "mid_signal": -120764, "gamma_signal": -3500, "vega_signal": -27183, "option_type": "C", "stock_price": 183.78, "utc_time": 1773411550000}, {"instrument": "NVDA", "mid_signal": 513098, "gamma_signal": -308165, "vega_signal": -3359, "option_type": "P", "stock_price": 183.78, "utc_time": 1773411550000}, {"instrument": "NVDA", "mid_signal": -43550, "gamma_signal": 30525, "vega_signal": -75926, "option_type": "C", "stock_price": 183.8, "utc_time": 1773411555000}, {"instrument": "NVDA", "mid_signal": -2801548, "gamma_signal": 825542, "vega_signal": 328818, "option_type": "P", "stock_price": 183.8, "utc_time": 1773411555000}, {"instrument": "NVDA", "mid_signal": -4558482, "gamma_signal": -1348915, "vega_signal": 263245, "option_type": "C", "stock_price": 183.67, "utc_time": 1773411560000}, {"instrument": "NVDA", "mid_signal": -1145901, "gamma_signal": 345917, "vega_signal": 229545, "option_type": "P", "stock_price": 183.67, "utc_time": 1773411560000}, {"instrument": "NVDA", "mid_signal": -2421260, "gamma_signal": -278441, "vega_signal": -247877, "option_type": "C", "stock_price": 183.715, "utc_time": 1773411565000}, {"instrument": "NVDA", "mid_signal": -318151, "gamma_signal": 22539, "vega_signal": 416702, "option_type": "P", "stock_price": 183.715, "utc_time": 1773411565000}, {"instrument": "NVDA", "mid_signal": 146378, "gamma_signal": 35925, "vega_signal": 43332, "option_type": "C", "stock_price": 183.82, "utc_time": 1773411570000}, {"instrument": "NVDA", "mid_signal": 107281, "gamma_signal": -43359, "vega_signal": -16357, "option_type": "P", "stock_price": 183.82, "utc_time": 1773411570000}, {"instrument": "NVDA", "mid_signal": -420011, "gamma_signal": -126179, "vega_signal": -46267, "option_type": "C", "stock_price": 183.74, "utc_time": 1773411575000}, {"instrument": "NVDA", "mid_signal": 486027, "gamma_signal": -41296, "vega_signal": -219487, "option_type": "P", "stock_price": 183.74, "utc_time": 1773411575000}, {"instrument": "NVDA", "mid_signal": -166746, "gamma_signal": -65998, "vega_signal": -411, "option_type": "C", "stock_price": 183.79, "utc_time": 1773411580000}, {"instrument": "NVDA", "mid_signal": 205538, "gamma_signal": -51169, "vega_signal": -31075, "option_type": "P", "stock_price": 183.79, "utc_time": 1773411580000}, {"instrument": "NVDA", "mid_signal": -183158, "gamma_signal": 80828, "vega_signal": -27200, "option_type": "C", "stock_price": 183.8, "utc_time": 1773411585000}, {"instrument": "NVDA", "mid_signal": 411722, "gamma_signal": -181892, "vega_signal": -37610, "option_type": "P", "stock_price": 183.8, "utc_time": 1773411585000}, {"instrument": "NVDA", "mid_signal": -81699, "gamma_signal": -9168, "vega_signal": 22542, "option_type": "C", "stock_price": 183.8, "utc_time": 1773411590000}, {"instrument": "NVDA", "mid_signal": 25249, "gamma_signal": -559, "vega_signal": 43933, "option_type": "P", "stock_price": 183.8, "utc_time": 1773411590000}, {"instrument": "NVDA", "mid_signal": 1046724, "gamma_signal": 289199, "vega_signal": 230328, "option_type": "C", "stock_price": 183.87, "utc_time": 1773411595000}, {"instrument": "NVDA", "mid_signal": 984254, "gamma_signal": -145834, "vega_signal": -213000, "option_type": "P", "stock_price": 183.87, "utc_time": 1773411595000}, {"instrument": "NVDA", "mid_signal": 3210087, "gamma_signal": 716886, "vega_signal": 457814, "option_type": "C", "stock_price": 184.07, "utc_time": 1773411600000}, {"instrument": "NVDA", "mid_signal": 10095464, "gamma_signal": -786274, "vega_signal": -2205511, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411600000}, {"instrument": "NVDA", "mid_signal": -2035610, "gamma_signal": -861910, "vega_signal": -167930, "option_type": "C", "stock_price": 184.15, "utc_time": 1773411605000}, {"instrument": "NVDA", "mid_signal": 1227376, "gamma_signal": -403517, "vega_signal": -38739, "option_type": "P", "stock_price": 184.15, "utc_time": 1773411605000}, {"instrument": "NVDA", "mid_signal": -1267889, "gamma_signal": -991647, "vega_signal": -133089, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411610000}, {"instrument": "NVDA", "mid_signal": 476650, "gamma_signal": -197966, "vega_signal": -21654, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411610000}, {"instrument": "NVDA", "mid_signal": 1471403, "gamma_signal": 53816, "vega_signal": 381396, "option_type": "C", "stock_price": 184.15, "utc_time": 1773411615000}, {"instrument": "NVDA", "mid_signal": 103070, "gamma_signal": 52503, "vega_signal": -170589, "option_type": "P", "stock_price": 184.15, "utc_time": 1773411615000}, {"instrument": "NVDA", "mid_signal": 5039954, "gamma_signal": -156888, "vega_signal": 992212, "option_type": "C", "stock_price": 184.24, "utc_time": 1773411620000}, {"instrument": "NVDA", "mid_signal": 1116186, "gamma_signal": -307636, "vega_signal": -155752, "option_type": "P", "stock_price": 184.24, "utc_time": 1773411620000}, {"instrument": "NVDA", "mid_signal": 138682, "gamma_signal": 40617, "vega_signal": 82841, "option_type": "C", "stock_price": 184.25, "utc_time": 1773411625000}, {"instrument": "NVDA", "mid_signal": 165978, "gamma_signal": -84676, "vega_signal": -81542, "option_type": "P", "stock_price": 184.26, "utc_time": 1773411625000}, {"instrument": "NVDA", "mid_signal": -2088991, "gamma_signal": -103419, "vega_signal": -56775, "option_type": "C", "stock_price": 184.225, "utc_time": 1773411630000}, {"instrument": "NVDA", "mid_signal": 467336, "gamma_signal": -335472, "vega_signal": -170047, "option_type": "P", "stock_price": 184.225, "utc_time": 1773411630000}, {"instrument": "NVDA", "mid_signal": -253074, "gamma_signal": 321517, "vega_signal": -144770, "option_type": "C", "stock_price": 184.195, "utc_time": 1773411635000}, {"instrument": "NVDA", "mid_signal": 68066, "gamma_signal": -8556, "vega_signal": -64557, "option_type": "P", "stock_price": 184.22, "utc_time": 1773411635000}, {"instrument": "NVDA", "mid_signal": -74958, "gamma_signal": 32396, "vega_signal": -64475, "option_type": "C", "stock_price": 184.2, "utc_time": 1773411640000}, {"instrument": "NVDA", "mid_signal": 1190141, "gamma_signal": -103061, "vega_signal": -708416, "option_type": "P", "stock_price": 184.2, "utc_time": 1773411640000}, {"instrument": "NVDA", "mid_signal": -454487, "gamma_signal": -143033, "vega_signal": -189767, "option_type": "C", "stock_price": 184.17, "utc_time": 1773411645000}, {"instrument": "NVDA", "mid_signal": -113698, "gamma_signal": 9546, "vega_signal": 51302, "option_type": "P", "stock_price": 184.17, "utc_time": 1773411645000}, {"instrument": "NVDA", "mid_signal": -124616, "gamma_signal": -12144, "vega_signal": -20321, "option_type": "C", "stock_price": 184.18, "utc_time": 1773411650000}, {"instrument": "NVDA", "mid_signal": -35055, "gamma_signal": 8515, "vega_signal": 6255, "option_type": "P", "stock_price": 184.2, "utc_time": 1773411650000}, {"instrument": "NVDA", "mid_signal": -2223156, "gamma_signal": 371483, "vega_signal": -152798, "option_type": "C", "stock_price": 184.07, "utc_time": 1773411655000}, {"instrument": "NVDA", "mid_signal": -192745, "gamma_signal": 41327, "vega_signal": -56926, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411655000}, {"instrument": "NVDA", "mid_signal": 778852, "gamma_signal": 271437, "vega_signal": 134842, "option_type": "C", "stock_price": 184.11, "utc_time": 1773411660000}, {"instrument": "NVDA", "mid_signal": 123429, "gamma_signal": -12094, "vega_signal": -30813, "option_type": "P", "stock_price": 184.115, "utc_time": 1773411660000}, {"instrument": "NVDA", "mid_signal": -74117, "gamma_signal": -83100, "vega_signal": -141882, "option_type": "C", "stock_price": 184.1, "utc_time": 1773411665000}, {"instrument": "NVDA", "mid_signal": -73272, "gamma_signal": 26958, "vega_signal": 27490, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411665000}, {"instrument": "NVDA", "mid_signal": -1023795, "gamma_signal": -291894, "vega_signal": -270138, "option_type": "C", "stock_price": 183.955, "utc_time": 1773411670000}, {"instrument": "NVDA", "mid_signal": -155840, "gamma_signal": 55811, "vega_signal": -8677, "option_type": "P", "stock_price": 183.955, "utc_time": 1773411670000}, {"instrument": "NVDA", "mid_signal": -24762, "gamma_signal": -5294, "vega_signal": -12017, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411675000}, {"instrument": "NVDA", "mid_signal": -872905, "gamma_signal": 187047, "vega_signal": 17607, "option_type": "P", "stock_price": 184.03, "utc_time": 1773411675000}, {"instrument": "NVDA", "mid_signal": -706144, "gamma_signal": -63330, "vega_signal": -125401, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411680000}, {"instrument": "NVDA", "mid_signal": -301972, "gamma_signal": 197808, "vega_signal": 21262, "option_type": "P", "stock_price": 184.04, "utc_time": 1773411680000}, {"instrument": "NVDA", "mid_signal": 435893, "gamma_signal": 139617, "vega_signal": -128465, "option_type": "C", "stock_price": 184, "utc_time": 1773411685000}, {"instrument": "NVDA", "mid_signal": -14984, "gamma_signal": -495, "vega_signal": 9843, "option_type": "P", "stock_price": 184, "utc_time": 1773411685000}, {"instrument": "NVDA", "mid_signal": 185868, "gamma_signal": 7777, "vega_signal": 54141, "option_type": "C", "stock_price": 184, "utc_time": 1773411690000}, {"instrument": "NVDA", "mid_signal": -208990, "gamma_signal": 149612, "vega_signal": -50291, "option_type": "P", "stock_price": 184, "utc_time": 1773411690000}, {"instrument": "NVDA", "mid_signal": -834731, "gamma_signal": -214973, "vega_signal": 23172, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411695000}, {"instrument": "NVDA", "mid_signal": -419526, "gamma_signal": 132008, "vega_signal": 237425, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411695000}, {"instrument": "NVDA", "mid_signal": -3055, "gamma_signal": 9282, "vega_signal": -21091, "option_type": "C", "stock_price": 183.91, "utc_time": 1773411700000}, {"instrument": "NVDA", "mid_signal": -322989, "gamma_signal": 72623, "vega_signal": 31563, "option_type": "P", "stock_price": 183.91, "utc_time": 1773411700000}, {"instrument": "NVDA", "mid_signal": 465308, "gamma_signal": 46192, "vega_signal": 486012, "option_type": "C", "stock_price": 184.07, "utc_time": 1773411705000}, {"instrument": "NVDA", "mid_signal": -99286, "gamma_signal": 9955, "vega_signal": -62325, "option_type": "P", "stock_price": 184.05, "utc_time": 1773411705000}, {"instrument": "NVDA", "mid_signal": -1324421, "gamma_signal": -42487, "vega_signal": -354962, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411710000}, {"instrument": "NVDA", "mid_signal": 100310, "gamma_signal": -10506, "vega_signal": -38972, "option_type": "P", "stock_price": 184.05, "utc_time": 1773411710000}, {"instrument": "NVDA", "mid_signal": -241330, "gamma_signal": -19612, "vega_signal": -181881, "option_type": "C", "stock_price": 184.1, "utc_time": 1773411715000}, {"instrument": "NVDA", "mid_signal": -1779680, "gamma_signal": 931964, "vega_signal": 102243, "option_type": "P", "stock_price": 184.1, "utc_time": 1773411715000}, {"instrument": "NVDA", "mid_signal": -183590, "gamma_signal": -122034, "vega_signal": 30662, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411720000}, {"instrument": "NVDA", "mid_signal": 276964, "gamma_signal": -67344, "vega_signal": -125393, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411720000}, {"instrument": "NVDA", "mid_signal": 451852, "gamma_signal": 34635, "vega_signal": 82759, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411725000}, {"instrument": "NVDA", "mid_signal": 266300, "gamma_signal": -59528, "vega_signal": -53306, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411725000}, {"instrument": "NVDA", "mid_signal": 14809, "gamma_signal": -109502, "vega_signal": 46819, "option_type": "C", "stock_price": 184.01, "utc_time": 1773411730000}, {"instrument": "NVDA", "mid_signal": -823019, "gamma_signal": 133051, "vega_signal": 143337, "option_type": "P", "stock_price": 184.01, "utc_time": 1773411730000}, {"instrument": "NVDA", "mid_signal": 3323, "gamma_signal": 10203, "vega_signal": -32028, "option_type": "C", "stock_price": 184.01, "utc_time": 1773411735000}, {"instrument": "NVDA", "mid_signal": -5491, "gamma_signal": 15397, "vega_signal": -24934, "option_type": "P", "stock_price": 184.01, "utc_time": 1773411735000}, {"instrument": "NVDA", "mid_signal": 33232, "gamma_signal": 41061, "vega_signal": -43276, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411740000}, {"instrument": "NVDA", "mid_signal": -93763, "gamma_signal": 24184, "vega_signal": 2984, "option_type": "P", "stock_price": 184.03, "utc_time": 1773411740000}, {"instrument": "NVDA", "mid_signal": 50359, "gamma_signal": -117975, "vega_signal": 41466, "option_type": "C", "stock_price": 184.055, "utc_time": 1773411745000}, {"instrument": "NVDA", "mid_signal": 29847, "gamma_signal": -6461, "vega_signal": 2985, "option_type": "P", "stock_price": 184.055, "utc_time": 1773411745000}, {"instrument": "NVDA", "mid_signal": 98429, "gamma_signal": 24390, "vega_signal": 87764, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411750000}, {"instrument": "NVDA", "mid_signal": 427054, "gamma_signal": -81871, "vega_signal": -16319, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411750000}, {"instrument": "NVDA", "mid_signal": 35698, "gamma_signal": 105695, "vega_signal": -7562, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411755000}, {"instrument": "NVDA", "mid_signal": 320935, "gamma_signal": -28950, "vega_signal": -151257, "option_type": "P", "stock_price": 184.1, "utc_time": 1773411755000}, {"instrument": "NVDA", "mid_signal": 453271, "gamma_signal": 2674, "vega_signal": 451095, "option_type": "C", "stock_price": 184.12, "utc_time": 1773411760000}, {"instrument": "NVDA", "mid_signal": 70416, "gamma_signal": -60137, "vega_signal": -25933, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411760000}, {"instrument": "NVDA", "mid_signal": 274965, "gamma_signal": -31822, "vega_signal": 117923, "option_type": "C", "stock_price": 184.13, "utc_time": 1773411765000}, {"instrument": "NVDA", "mid_signal": -24402, "gamma_signal": -4968, "vega_signal": 8396, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411765000}, {"instrument": "NVDA", "mid_signal": -1154587, "gamma_signal": -347202, "vega_signal": -330856, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411770000}, {"instrument": "NVDA", "mid_signal": -78422, "gamma_signal": 31686, "vega_signal": 7998, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411770000}, {"instrument": "NVDA", "mid_signal": -328429, "gamma_signal": -193736, "vega_signal": -55470, "option_type": "C", "stock_price": 183.96, "utc_time": 1773411775000}, {"instrument": "NVDA", "mid_signal": 1339136, "gamma_signal": -706378, "vega_signal": -71059, "option_type": "P", "stock_price": 183.96, "utc_time": 1773411775000}, {"instrument": "NVDA", "mid_signal": 41819, "gamma_signal": -9866, "vega_signal": 8628, "option_type": "C", "stock_price": 183.96, "utc_time": 1773411780000}, {"instrument": "NVDA", "mid_signal": -1642455, "gamma_signal": 208183, "vega_signal": 631932, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411780000}, {"instrument": "NVDA", "mid_signal": -230445, "gamma_signal": -117431, "vega_signal": 38623, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411785000}, {"instrument": "NVDA", "mid_signal": -165774, "gamma_signal": -156658, "vega_signal": 67205, "option_type": "P", "stock_price": 184, "utc_time": 1773411785000}, {"instrument": "NVDA", "mid_signal": 22031, "gamma_signal": -2817, "vega_signal": 9083, "option_type": "C", "stock_price": 184.01, "utc_time": 1773411790000}, {"instrument": "NVDA", "mid_signal": 128026, "gamma_signal": -18985, "vega_signal": -39755, "option_type": "P", "stock_price": 184, "utc_time": 1773411790000}, {"instrument": "NVDA", "mid_signal": 364735, "gamma_signal": 121177, "vega_signal": 71221, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411795000}, {"instrument": "NVDA", "mid_signal": 7100, "gamma_signal": 3066, "vega_signal": -55169, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411795000}, {"instrument": "NVDA", "mid_signal": -356151, "gamma_signal": -80018, "vega_signal": -49266, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411800000}, {"instrument": "NVDA", "mid_signal": 778208, "gamma_signal": -106852, "vega_signal": -143297, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411800000}, {"instrument": "NVDA", "mid_signal": 24193, "gamma_signal": 3524, "vega_signal": -2600, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411805000}, {"instrument": "NVDA", "mid_signal": -52494, "gamma_signal": 13291, "vega_signal": 14904, "option_type": "P", "stock_price": 184.035, "utc_time": 1773411805000}, {"instrument": "NVDA", "mid_signal": -32905, "gamma_signal": -100, "vega_signal": -11042, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411810000}, {"instrument": "NVDA", "mid_signal": 136682, "gamma_signal": -70578, "vega_signal": -7354, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411810000}, {"instrument": "NVDA", "mid_signal": 161173, "gamma_signal": 6310, "vega_signal": 21876, "option_type": "C", "stock_price": 184.01, "utc_time": 1773411815000}, {"instrument": "NVDA", "mid_signal": 77477, "gamma_signal": -16808, "vega_signal": -4415, "option_type": "P", "stock_price": 184.01, "utc_time": 1773411815000}, {"instrument": "NVDA", "mid_signal": 454718, "gamma_signal": 25664, "vega_signal": 63016, "option_type": "C", "stock_price": 184.07, "utc_time": 1773411820000}, {"instrument": "NVDA", "mid_signal": 117498, "gamma_signal": -11226, "vega_signal": -31734, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411820000}, {"instrument": "NVDA", "mid_signal": 25772, "gamma_signal": -8445, "vega_signal": 63903, "option_type": "C", "stock_price": 184.08, "utc_time": 1773411825000}, {"instrument": "NVDA", "mid_signal": 947792, "gamma_signal": -472734, "vega_signal": -62304, "option_type": "P", "stock_price": 184.11, "utc_time": 1773411825000}, {"instrument": "NVDA", "mid_signal": 294778, "gamma_signal": 17594, "vega_signal": 12495, "option_type": "C", "stock_price": 184.08, "utc_time": 1773411830000}, {"instrument": "NVDA", "mid_signal": -67604, "gamma_signal": 7415, "vega_signal": 31769, "option_type": "P", "stock_price": 184.08, "utc_time": 1773411830000}, {"instrument": "NVDA", "mid_signal": 1239834, "gamma_signal": 203953, "vega_signal": 688324, "option_type": "C", "stock_price": 184.16, "utc_time": 1773411835000}, {"instrument": "NVDA", "mid_signal": 1066826, "gamma_signal": -246669, "vega_signal": -372683, "option_type": "P", "stock_price": 184.16, "utc_time": 1773411835000}, {"instrument": "NVDA", "mid_signal": 2547056, "gamma_signal": 1095244, "vega_signal": 245002, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411840000}, {"instrument": "NVDA", "mid_signal": 7445, "gamma_signal": -11926, "vega_signal": 23574, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411840000}, {"instrument": "NVDA", "mid_signal": 2230986, "gamma_signal": 209560, "vega_signal": 473944, "option_type": "C", "stock_price": 184.08, "utc_time": 1773411845000}, {"instrument": "NVDA", "mid_signal": -1990618, "gamma_signal": 203259, "vega_signal": 639433, "option_type": "P", "stock_price": 184.08, "utc_time": 1773411845000}, {"instrument": "NVDA", "mid_signal": 1654855, "gamma_signal": 752754, "vega_signal": 112867, "option_type": "C", "stock_price": 184.13, "utc_time": 1773411850000}, {"instrument": "NVDA", "mid_signal": -1875963, "gamma_signal": 173597, "vega_signal": 651601, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411850000}, {"instrument": "NVDA", "mid_signal": 474244, "gamma_signal": 41214, "vega_signal": 78673, "option_type": "C", "stock_price": 184.07, "utc_time": 1773411855000}, {"instrument": "NVDA", "mid_signal": 2685, "gamma_signal": -28831, "vega_signal": 34000, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411855000}, {"instrument": "NVDA", "mid_signal": -1831808, "gamma_signal": -191891, "vega_signal": -37843, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411860000}, {"instrument": "NVDA", "mid_signal": -86306, "gamma_signal": -7644, "vega_signal": 144311, "option_type": "P", "stock_price": 184.05, "utc_time": 1773411860000}, {"instrument": "NVDA", "mid_signal": -1956279, "gamma_signal": -314037, "vega_signal": -389799, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411865000}, {"instrument": "NVDA", "mid_signal": -296669, "gamma_signal": 74163, "vega_signal": 32033, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411865000}, {"instrument": "NVDA", "mid_signal": 314391, "gamma_signal": 104349, "vega_signal": -191435, "option_type": "C", "stock_price": 184.09, "utc_time": 1773411870000}, {"instrument": "NVDA", "mid_signal": 75581, "gamma_signal": -3419, "vega_signal": -59952, "option_type": "P", "stock_price": 184.09, "utc_time": 1773411870000}, {"instrument": "NVDA", "mid_signal": -177783, "gamma_signal": -55887, "vega_signal": -4257, "option_type": "C", "stock_price": 184, "utc_time": 1773411875000}, {"instrument": "NVDA", "mid_signal": -116390, "gamma_signal": 32382, "vega_signal": 15599, "option_type": "P", "stock_price": 184, "utc_time": 1773411875000}, {"instrument": "NVDA", "mid_signal": 119079, "gamma_signal": 42629, "vega_signal": 48063, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411880000}, {"instrument": "NVDA", "mid_signal": -362619, "gamma_signal": 116390, "vega_signal": 54206, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411880000}, {"instrument": "NVDA", "mid_signal": 387560, "gamma_signal": 123089, "vega_signal": 28082, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411885000}, {"instrument": "NVDA", "mid_signal": -35456, "gamma_signal": -38378, "vega_signal": -9067, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411885000}, {"instrument": "NVDA", "mid_signal": 40758, "gamma_signal": 6909, "vega_signal": 8229, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411890000}, {"instrument": "NVDA", "mid_signal": -30052, "gamma_signal": 3671, "vega_signal": 1130, "option_type": "P", "stock_price": 184.05, "utc_time": 1773411890000}, {"instrument": "NVDA", "mid_signal": 262505, "gamma_signal": 21629, "vega_signal": -43840, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411895000}, {"instrument": "NVDA", "mid_signal": 49753, "gamma_signal": -9108, "vega_signal": -10493, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411895000}, {"instrument": "NVDA", "mid_signal": 106050, "gamma_signal": 40292, "vega_signal": 31071, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411900000}, {"instrument": "NVDA", "mid_signal": 574012, "gamma_signal": -100197, "vega_signal": -91929, "option_type": "P", "stock_price": 184.03, "utc_time": 1773411900000}, {"instrument": "NVDA", "mid_signal": -345500, "gamma_signal": -2505, "vega_signal": -377656, "option_type": "C", "stock_price": 184.04, "utc_time": 1773411905000}, {"instrument": "NVDA", "mid_signal": 224835, "gamma_signal": -27254, "vega_signal": -21841, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411905000}, {"instrument": "NVDA", "mid_signal": -824055, "gamma_signal": -170276, "vega_signal": 1829, "option_type": "C", "stock_price": 184.07, "utc_time": 1773411910000}, {"instrument": "NVDA", "mid_signal": -133648, "gamma_signal": 87951, "vega_signal": 7813, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411910000}, {"instrument": "NVDA", "mid_signal": -194305, "gamma_signal": -6367, "vega_signal": 12850, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411915000}, {"instrument": "NVDA", "mid_signal": 136754, "gamma_signal": -10895, "vega_signal": 5138, "option_type": "P", "stock_price": 184.04, "utc_time": 1773411915000}, {"instrument": "NVDA", "mid_signal": 5861, "gamma_signal": 3460, "vega_signal": -9893, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411920000}, {"instrument": "NVDA", "mid_signal": -48480, "gamma_signal": -18329, "vega_signal": 19013, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411920000}, {"instrument": "NVDA", "mid_signal": 98696, "gamma_signal": 15977, "vega_signal": 30775, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411925000}, {"instrument": "NVDA", "mid_signal": 153860, "gamma_signal": -21529, "vega_signal": 576, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411925000}, {"instrument": "NVDA", "mid_signal": 19081, "gamma_signal": -5627, "vega_signal": -10942, "option_type": "C", "stock_price": 184.12, "utc_time": 1773411930000}, {"instrument": "NVDA", "mid_signal": 304093, "gamma_signal": -21720, "vega_signal": 115969, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411930000}, {"instrument": "NVDA", "mid_signal": 2690131, "gamma_signal": 1230777, "vega_signal": 173666, "option_type": "C", "stock_price": 184.15, "utc_time": 1773411935000}, {"instrument": "NVDA", "mid_signal": -146284, "gamma_signal": -67014, "vega_signal": -6420, "option_type": "P", "stock_price": 184.15, "utc_time": 1773411935000}, {"instrument": "NVDA", "mid_signal": 1594763, "gamma_signal": 340750, "vega_signal": 243730, "option_type": "C", "stock_price": 184.1, "utc_time": 1773411940000}, {"instrument": "NVDA", "mid_signal": -390342, "gamma_signal": 113333, "vega_signal": -5839, "option_type": "P", "stock_price": 184.1, "utc_time": 1773411940000}, {"instrument": "NVDA", "mid_signal": -166214, "gamma_signal": -6622, "vega_signal": -31138, "option_type": "C", "stock_price": 184.11, "utc_time": 1773411945000}, {"instrument": "NVDA", "mid_signal": -60574, "gamma_signal": 37711, "vega_signal": 3130, "option_type": "P", "stock_price": 184.11, "utc_time": 1773411945000}, {"instrument": "NVDA", "mid_signal": 622711, "gamma_signal": 204376, "vega_signal": 47525, "option_type": "C", "stock_price": 184.18, "utc_time": 1773411950000}, {"instrument": "NVDA", "mid_signal": 1699671, "gamma_signal": -49568, "vega_signal": -20306, "option_type": "P", "stock_price": 184.18, "utc_time": 1773411950000}, {"instrument": "NVDA", "mid_signal": 45992, "gamma_signal": 41758, "vega_signal": 75311, "option_type": "C", "stock_price": 184.075, "utc_time": 1773411955000}, {"instrument": "NVDA", "mid_signal": 242422, "gamma_signal": -39431, "vega_signal": -123897, "option_type": "P", "stock_price": 184.075, "utc_time": 1773411955000}, {"instrument": "NVDA", "mid_signal": -402327, "gamma_signal": -146632, "vega_signal": -52367, "option_type": "C", "stock_price": 184.04, "utc_time": 1773411960000}, {"instrument": "NVDA", "mid_signal": -337539, "gamma_signal": 80075, "vega_signal": 5332, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411960000}, {"instrument": "NVDA", "mid_signal": 2560678, "gamma_signal": 634032, "vega_signal": 448560, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411965000}, {"instrument": "NVDA", "mid_signal": -875046, "gamma_signal": 172470, "vega_signal": 98361, "option_type": "P", "stock_price": 184.04, "utc_time": 1773411965000}, {"instrument": "NVDA", "mid_signal": -209113, "gamma_signal": -107991, "vega_signal": -46047, "option_type": "C", "stock_price": 184, "utc_time": 1773411970000}, {"instrument": "NVDA", "mid_signal": 253227, "gamma_signal": -313783, "vega_signal": 76261, "option_type": "P", "stock_price": 184, "utc_time": 1773411970000}, {"instrument": "NVDA", "mid_signal": -333289, "gamma_signal": -245551, "vega_signal": -21755, "option_type": "C", "stock_price": 184, "utc_time": 1773411975000}, {"instrument": "NVDA", "mid_signal": 80891, "gamma_signal": -1565, "vega_signal": -1716, "option_type": "P", "stock_price": 184.01, "utc_time": 1773411975000}, {"instrument": "NVDA", "mid_signal": -139603, "gamma_signal": -106618, "vega_signal": 160943, "option_type": "C", "stock_price": 184.12, "utc_time": 1773411980000}, {"instrument": "NVDA", "mid_signal": -40892, "gamma_signal": 43250, "vega_signal": -25908, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411980000}, {"instrument": "NVDA", "mid_signal": -63589, "gamma_signal": -15588, "vega_signal": -37452, "option_type": "C", "stock_price": 184.15, "utc_time": 1773411985000}, {"instrument": "NVDA", "mid_signal": 1108350, "gamma_signal": -507032, "vega_signal": -58526, "option_type": "P", "stock_price": 184.15, "utc_time": 1773411985000}, {"instrument": "NVDA", "mid_signal": -146832, "gamma_signal": -108145, "vega_signal": 22818, "option_type": "C", "stock_price": 184.12, "utc_time": 1773411990000}, {"instrument": "NVDA", "mid_signal": -74413, "gamma_signal": 7314, "vega_signal": 16605, "option_type": "P", "stock_price": 184.12, "utc_time": 1773411990000}, {"instrument": "NVDA", "mid_signal": 756859, "gamma_signal": 355908, "vega_signal": 56657, "option_type": "C", "stock_price": 184.18, "utc_time": 1773411995000}, {"instrument": "NVDA", "mid_signal": -12767, "gamma_signal": -72, "vega_signal": 39291, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411995000}, {"instrument": "NVDA", "mid_signal": 231047, "gamma_signal": 27500, "vega_signal": 63406, "option_type": "C", "stock_price": 184.2, "utc_time": 1773412000000}, {"instrument": "NVDA", "mid_signal": 15144, "gamma_signal": 5656, "vega_signal": -4765, "option_type": "P", "stock_price": 184.2, "utc_time": 1773412000000}, {"instrument": "NVDA", "mid_signal": 1923151, "gamma_signal": 316909, "vega_signal": 67749, "option_type": "C", "stock_price": 184.23, "utc_time": 1773412005000}, {"instrument": "NVDA", "mid_signal": 481885, "gamma_signal": -139268, "vega_signal": -15303, "option_type": "P", "stock_price": 184.25, "utc_time": 1773412005000}, {"instrument": "NVDA", "mid_signal": -180864, "gamma_signal": -87852, "vega_signal": 140054, "option_type": "C", "stock_price": 184.05, "utc_time": 1773412010000}, {"instrument": "NVDA", "mid_signal": 285935, "gamma_signal": -319482, "vega_signal": -35145, "option_type": "P", "stock_price": 184.065, "utc_time": 1773412010000}, {"instrument": "NVDA", "mid_signal": -303556, "gamma_signal": 31760, "vega_signal": 27563, "option_type": "C", "stock_price": 184.04, "utc_time": 1773412015000}, {"instrument": "NVDA", "mid_signal": -123614, "gamma_signal": 25712, "vega_signal": 8332, "option_type": "P", "stock_price": 184.04, "utc_time": 1773412015000}, {"instrument": "NVDA", "mid_signal": 4179, "gamma_signal": 71423, "vega_signal": -10040, "option_type": "C", "stock_price": 184.095, "utc_time": 1773412020000}, {"instrument": "NVDA", "mid_signal": 66196, "gamma_signal": -9528, "vega_signal": -40702, "option_type": "P", "stock_price": 184.1, "utc_time": 1773412020000}, {"instrument": "NVDA", "mid_signal": -88389, "gamma_signal": -69106, "vega_signal": 20001, "option_type": "C", "stock_price": 184.1, "utc_time": 1773412025000}, {"instrument": "NVDA", "mid_signal": -278039, "gamma_signal": 69535, "vega_signal": -10209, "option_type": "P", "stock_price": 184.1, "utc_time": 1773412025000}, {"instrument": "NVDA", "mid_signal": 63128, "gamma_signal": 16216, "vega_signal": 839, "option_type": "C", "stock_price": 184.15, "utc_time": 1773412030000}, {"instrument": "NVDA", "mid_signal": 333626, "gamma_signal": 396, "vega_signal": -193597, "option_type": "P", "stock_price": 184.15, "utc_time": 1773412030000}, {"instrument": "NVDA", "mid_signal": 1065907, "gamma_signal": 251030, "vega_signal": 44987, "option_type": "C", "stock_price": 184.16, "utc_time": 1773412035000}, {"instrument": "NVDA", "mid_signal": -2843446, "gamma_signal": 152040, "vega_signal": 555949, "option_type": "P", "stock_price": 184.16, "utc_time": 1773412035000}, {"instrument": "NVDA", "mid_signal": 593364, "gamma_signal": 96322, "vega_signal": 128926, "option_type": "C", "stock_price": 184.24, "utc_time": 1773412040000}, {"instrument": "NVDA", "mid_signal": 346021, "gamma_signal": -28380, "vega_signal": -190760, "option_type": "P", "stock_price": 184.24, "utc_time": 1773412040000}, {"instrument": "NVDA", "mid_signal": 790174, "gamma_signal": 291931, "vega_signal": 97464, "option_type": "C", "stock_price": 184.27, "utc_time": 1773412045000}, {"instrument": "NVDA", "mid_signal": -20012708, "gamma_signal": 10312975, "vega_signal": 1144178, "option_type": "P", "stock_price": 184.295, "utc_time": 1773412045000}, {"instrument": "NVDA", "mid_signal": 1080452, "gamma_signal": 493785, "vega_signal": 116897, "option_type": "C", "stock_price": 184.3, "utc_time": 1773412050000}, {"instrument": "NVDA", "mid_signal": 34616, "gamma_signal": -7432, "vega_signal": 42549, "option_type": "P", "stock_price": 184.3, "utc_time": 1773412050000}, {"instrument": "NVDA", "mid_signal": -918588, "gamma_signal": -444149, "vega_signal": -72942, "option_type": "C", "stock_price": 184.31, "utc_time": 1773412055000}, {"instrument": "NVDA", "mid_signal": 429098, "gamma_signal": -99027, "vega_signal": -86859, "option_type": "P", "stock_price": 184.32, "utc_time": 1773412055000}, {"instrument": "NVDA", "mid_signal": 12124, "gamma_signal": 102253, "vega_signal": 66660, "option_type": "C", "stock_price": 184.21, "utc_time": 1773412060000}, {"instrument": "NVDA", "mid_signal": -5524, "gamma_signal": -39, "vega_signal": -109699, "option_type": "P", "stock_price": 184.21, "utc_time": 1773412060000}, {"instrument": "NVDA", "mid_signal": 1959773, "gamma_signal": 968146, "vega_signal": 76554, "option_type": "C", "stock_price": 184.23, "utc_time": 1773412065000}, {"instrument": "NVDA", "mid_signal": 422351, "gamma_signal": -116898, "vega_signal": -19561, "option_type": "P", "stock_price": 184.255, "utc_time": 1773412065000}, {"instrument": "NVDA", "mid_signal": -639328, "gamma_signal": -106262, "vega_signal": -72209, "option_type": "C", "stock_price": 184.2, "utc_time": 1773412070000}, {"instrument": "NVDA", "mid_signal": 324652, "gamma_signal": -18232, "vega_signal": -119726, "option_type": "P", "stock_price": 184.2, "utc_time": 1773412070000}, {"instrument": "NVDA", "mid_signal": -1231810, "gamma_signal": -350890, "vega_signal": -470000, "option_type": "C", "stock_price": 184.195, "utc_time": 1773412075000}, {"instrument": "NVDA", "mid_signal": 248769, "gamma_signal": -111740, "vega_signal": -22216, "option_type": "P", "stock_price": 184.195, "utc_time": 1773412075000}, {"instrument": "NVDA", "mid_signal": 173967, "gamma_signal": 76795, "vega_signal": 34147, "option_type": "C", "stock_price": 184.12, "utc_time": 1773412080000}, {"instrument": "NVDA", "mid_signal": -156696, "gamma_signal": 26639, "vega_signal": 28928, "option_type": "P", "stock_price": 184.14, "utc_time": 1773412080000}, {"instrument": "NVDA", "mid_signal": -2689114, "gamma_signal": -400675, "vega_signal": -612444, "option_type": "C", "stock_price": 183.96, "utc_time": 1773412085000}, {"instrument": "NVDA", "mid_signal": 698163, "gamma_signal": -68422, "vega_signal": 52033, "option_type": "P", "stock_price": 183.96, "utc_time": 1773412085000}, {"instrument": "NVDA", "mid_signal": -71155, "gamma_signal": -640720, "vega_signal": 931260, "option_type": "C", "stock_price": 184.05, "utc_time": 1773412090000}, {"instrument": "NVDA", "mid_signal": 14982, "gamma_signal": 65127, "vega_signal": 24315, "option_type": "P", "stock_price": 184.05, "utc_time": 1773412090000}, {"instrument": "NVDA", "mid_signal": 46561, "gamma_signal": -35305, "vega_signal": 5590, "option_type": "C", "stock_price": 183.99, "utc_time": 1773412095000}, {"instrument": "NVDA", "mid_signal": -808392, "gamma_signal": 35118, "vega_signal": 1553997, "option_type": "P", "stock_price": 183.99, "utc_time": 1773412095000}, {"instrument": "NVDA", "mid_signal": -258234, "gamma_signal": -45584, "vega_signal": 103930, "option_type": "C", "stock_price": 183.95, "utc_time": 1773412100000}, {"instrument": "NVDA", "mid_signal": -12920, "gamma_signal": 5702, "vega_signal": 5054, "option_type": "P", "stock_price": 183.95, "utc_time": 1773412100000}, {"instrument": "NVDA", "mid_signal": 11333, "gamma_signal": -15807, "vega_signal": 15860, "option_type": "C", "stock_price": 183.97, "utc_time": 1773412105000}, {"instrument": "NVDA", "mid_signal": -692523, "gamma_signal": 229169, "vega_signal": -85738, "option_type": "P", "stock_price": 184, "utc_time": 1773412105000}, {"instrument": "NVDA", "mid_signal": -55015, "gamma_signal": -3564, "vega_signal": -48873, "option_type": "C", "stock_price": 183.99, "utc_time": 1773412110000}, {"instrument": "NVDA", "mid_signal": 272416, "gamma_signal": -22620, "vega_signal": -142688, "option_type": "P", "stock_price": 184.01, "utc_time": 1773412110000}, {"instrument": "NVDA", "mid_signal": 651964, "gamma_signal": 592087, "vega_signal": 72335, "option_type": "C", "stock_price": 184.06, "utc_time": 1773412115000}, {"instrument": "NVDA", "mid_signal": -10139221, "gamma_signal": 325293, "vega_signal": 9071199, "option_type": "P", "stock_price": 184.06, "utc_time": 1773412115000}, {"instrument": "NVDA", "mid_signal": -70557, "gamma_signal": 30478, "vega_signal": -7040, "option_type": "C", "stock_price": 184.03, "utc_time": 1773412120000}, {"instrument": "NVDA", "mid_signal": -355255, "gamma_signal": 17704, "vega_signal": 240270, "option_type": "P", "stock_price": 184.03, "utc_time": 1773412120000}, {"instrument": "NVDA", "mid_signal": 406647, "gamma_signal": 68264, "vega_signal": -146543, "option_type": "C", "stock_price": 184.1, "utc_time": 1773412125000}, {"instrument": "NVDA", "mid_signal": 95499, "gamma_signal": -52487, "vega_signal": 172234, "option_type": "P", "stock_price": 184.1, "utc_time": 1773412125000}, {"instrument": "NVDA", "mid_signal": -313534, "gamma_signal": -52485, "vega_signal": -24295, "option_type": "C", "stock_price": 184.065, "utc_time": 1773412130000}, {"instrument": "NVDA", "mid_signal": 275976, "gamma_signal": -34135, "vega_signal": -152500, "option_type": "P", "stock_price": 184.065, "utc_time": 1773412130000}, {"instrument": "NVDA", "mid_signal": 64307, "gamma_signal": 15851, "vega_signal": 11810, "option_type": "C", "stock_price": 184.13, "utc_time": 1773412135000}, {"instrument": "NVDA", "mid_signal": 144767, "gamma_signal": -14037, "vega_signal": -51612, "option_type": "P", "stock_price": 184.14, "utc_time": 1773412135000}, {"instrument": "NVDA", "mid_signal": 34389, "gamma_signal": 1821, "vega_signal": -19910, "option_type": "C", "stock_price": 184.1, "utc_time": 1773412140000}, {"instrument": "NVDA", "mid_signal": 48477, "gamma_signal": 49696, "vega_signal": -48782, "option_type": "P", "stock_price": 184.1, "utc_time": 1773412140000}, {"instrument": "NVDA", "mid_signal": -142532, "gamma_signal": 530251, "vega_signal": -143838, "option_type": "C", "stock_price": 184.06, "utc_time": 1773412145000}, {"instrument": "NVDA", "mid_signal": -429005, "gamma_signal": 95260, "vega_signal": 29789, "option_type": "P", "stock_price": 184.03, "utc_time": 1773412145000}, {"instrument": "NVDA", "mid_signal": -300245, "gamma_signal": -30359, "vega_signal": -44259, "option_type": "C", "stock_price": 184.04, "utc_time": 1773412150000}, {"instrument": "NVDA", "mid_signal": 2092369, "gamma_signal": -250578, "vega_signal": -836053, "option_type": "P", "stock_price": 184.04, "utc_time": 1773412150000}, {"instrument": "NVDA", "mid_signal": -718604, "gamma_signal": -390252, "vega_signal": -99447, "option_type": "C", "stock_price": 184.02, "utc_time": 1773412155000}, {"instrument": "NVDA", "mid_signal": 22722, "gamma_signal": 7583, "vega_signal": 21436, "option_type": "P", "stock_price": 184.02, "utc_time": 1773412155000}, {"instrument": "NVDA", "mid_signal": -150544, "gamma_signal": -30692, "vega_signal": -27165, "option_type": "C", "stock_price": 184.06, "utc_time": 1773412160000}, {"instrument": "NVDA", "mid_signal": 38067, "gamma_signal": 2401, "vega_signal": -18561, "option_type": "P", "stock_price": 184.06, "utc_time": 1773412160000}, {"instrument": "NVDA", "mid_signal": -2428934, "gamma_signal": -60111, "vega_signal": -883557, "option_type": "C", "stock_price": 184.05, "utc_time": 1773412165000}, {"instrument": "NVDA", "mid_signal": 500572, "gamma_signal": -34890, "vega_signal": -198683, "option_type": "P", "stock_price": 184.05, "utc_time": 1773412165000}, {"instrument": "NVDA", "mid_signal": 673962, "gamma_signal": 62288, "vega_signal": -251589, "option_type": "C", "stock_price": 184, "utc_time": 1773412170000}, {"instrument": "NVDA", "mid_signal": 190529, "gamma_signal": -5522, "vega_signal": -30621, "option_type": "P", "stock_price": 184, "utc_time": 1773412170000}, {"instrument": "NVDA", "mid_signal": 720800, "gamma_signal": 847795, "vega_signal": -80296, "option_type": "C", "stock_price": 184, "utc_time": 1773412175000}, {"instrument": "NVDA", "mid_signal": 66264, "gamma_signal": -22987, "vega_signal": -31102, "option_type": "P", "stock_price": 183.98, "utc_time": 1773412175000}, {"instrument": "NVDA", "mid_signal": -17492183, "gamma_signal": -3108561, "vega_signal": -185732, "option_type": "C", "stock_price": 183.96, "utc_time": 1773412180000}, {"instrument": "NVDA", "mid_signal": -273990, "gamma_signal": 16840, "vega_signal": 98431, "option_type": "P", "stock_price": 183.96, "utc_time": 1773412180000}, {"instrument": "NVDA", "mid_signal": -2114842, "gamma_signal": -494341, "vega_signal": -310125, "option_type": "C", "stock_price": 183.93, "utc_time": 1773412185000}, {"instrument": "NVDA", "mid_signal": 321351, "gamma_signal": -66464, "vega_signal": -28247, "option_type": "P", "stock_price": 183.93, "utc_time": 1773412185000}, {"instrument": "NVDA", "mid_signal": -129195, "gamma_signal": -139382, "vega_signal": 72113, "option_type": "C", "stock_price": 183.96, "utc_time": 1773412190000}, {"instrument": "NVDA", "mid_signal": 219544, "gamma_signal": -3821, "vega_signal": -11764, "option_type": "P", "stock_price": 183.99, "utc_time": 1773412190000}, {"instrument": "NVDA", "mid_signal": -1734826, "gamma_signal": -848923, "vega_signal": -130742, "option_type": "C", "stock_price": 183.92, "utc_time": 1773412195000}, {"instrument": "NVDA", "mid_signal": -131003, "gamma_signal": 34369, "vega_signal": 306591, "option_type": "P", "stock_price": 183.93, "utc_time": 1773412195000}, {"instrument": "NVDA", "mid_signal": -2149193, "gamma_signal": -559837, "vega_signal": -511812, "option_type": "C", "stock_price": 183.87, "utc_time": 1773412200000}, {"instrument": "NVDA", "mid_signal": -2497436, "gamma_signal": 1171011, "vega_signal": 83860, "option_type": "P", "stock_price": 183.87, "utc_time": 1773412200000}, {"instrument": "NVDA", "mid_signal": -48263, "gamma_signal": -42475, "vega_signal": 25425, "option_type": "C", "stock_price": 183.915, "utc_time": 1773412205000}, {"instrument": "NVDA", "mid_signal": 1201114, "gamma_signal": -70455, "vega_signal": -332898, "option_type": "P", "stock_price": 183.92, "utc_time": 1773412205000}, {"instrument": "NVDA", "mid_signal": -192155, "gamma_signal": -18221, "vega_signal": -110355, "option_type": "C", "stock_price": 183.95, "utc_time": 1773412210000}, {"instrument": "NVDA", "mid_signal": 413549, "gamma_signal": -77963, "vega_signal": -103038, "option_type": "P", "stock_price": 183.97, "utc_time": 1773412210000}, {"instrument": "NVDA", "mid_signal": -332289, "gamma_signal": -143346, "vega_signal": -20411, "option_type": "C", "stock_price": 183.94, "utc_time": 1773412215000}, {"instrument": "NVDA", "mid_signal": 356354, "gamma_signal": -143312, "vega_signal": -28517, "option_type": "P", "stock_price": 183.94, "utc_time": 1773412215000}, {"instrument": "NVDA", "mid_signal": 1525284, "gamma_signal": 987947, "vega_signal": -373903, "option_type": "C", "stock_price": 183.91, "utc_time": 1773412220000}, {"instrument": "NVDA", "mid_signal": -158888, "gamma_signal": -4221, "vega_signal": 81637, "option_type": "P", "stock_price": 183.91, "utc_time": 1773412220000}, {"instrument": "NVDA", "mid_signal": -107107, "gamma_signal": 35832, "vega_signal": -2537, "option_type": "C", "stock_price": 183.91, "utc_time": 1773412225000}, {"instrument": "NVDA", "mid_signal": 380430, "gamma_signal": -178507, "vega_signal": -25617, "option_type": "P", "stock_price": 183.91, "utc_time": 1773412225000}, {"instrument": "NVDA", "mid_signal": 168113, "gamma_signal": -20619, "vega_signal": 42346, "option_type": "C", "stock_price": 183.93, "utc_time": 1773412230000}, {"instrument": "NVDA", "mid_signal": -251922, "gamma_signal": 36394, "vega_signal": 38576, "option_type": "P", "stock_price": 183.93, "utc_time": 1773412230000}, {"instrument": "NVDA", "mid_signal": 645311, "gamma_signal": 126790, "vega_signal": 115104, "option_type": "C", "stock_price": 183.92, "utc_time": 1773412235000}, {"instrument": "NVDA", "mid_signal": 146247, "gamma_signal": -260, "vega_signal": -162156, "option_type": "P", "stock_price": 183.92, "utc_time": 1773412235000}, {"instrument": "NVDA", "mid_signal": -22195, "gamma_signal": -30304, "vega_signal": -116443, "option_type": "C", "stock_price": 183.87, "utc_time": 1773412240000}, {"instrument": "NVDA", "mid_signal": 53943, "gamma_signal": -4824, "vega_signal": -15890, "option_type": "P", "stock_price": 183.87, "utc_time": 1773412240000}, {"instrument": "NVDA", "mid_signal": -85044, "gamma_signal": -118711, "vega_signal": -46840, "option_type": "C", "stock_price": 183.95, "utc_time": 1773412245000}, {"instrument": "NVDA", "mid_signal": 376008, "gamma_signal": -108584, "vega_signal": -26198, "option_type": "P", "stock_price": 183.95, "utc_time": 1773412245000}, {"instrument": "NVDA", "mid_signal": 26751, "gamma_signal": -3878, "vega_signal": 13659, "option_type": "C", "stock_price": 183.925, "utc_time": 1773412250000}, {"instrument": "NVDA", "mid_signal": -57237, "gamma_signal": 26914, "vega_signal": -6517, "option_type": "P", "stock_price": 183.925, "utc_time": 1773412250000}, {"instrument": "NVDA", "mid_signal": 266534, "gamma_signal": -2641, "vega_signal": 25699, "option_type": "C", "stock_price": 183.92, "utc_time": 1773412255000}, {"instrument": "NVDA", "mid_signal": 62382, "gamma_signal": -13497, "vega_signal": -24942, "option_type": "P", "stock_price": 183.92, "utc_time": 1773412255000}, {"instrument": "NVDA", "mid_signal": -507820, "gamma_signal": -146509, "vega_signal": -20154, "option_type": "C", "stock_price": 183.95, "utc_time": 1773412260000}, {"instrument": "NVDA", "mid_signal": 334180, "gamma_signal": -34575, "vega_signal": -63620, "option_type": "P", "stock_price": 183.95, "utc_time": 1773412260000}, {"instrument": "NVDA", "mid_signal": -500495, "gamma_signal": -21851, "vega_signal": -65764, "option_type": "C", "stock_price": 183.89, "utc_time": 1773412265000}, {"instrument": "NVDA", "mid_signal": 231171, "gamma_signal": -11866, "vega_signal": -46413, "option_type": "P", "stock_price": 183.89, "utc_time": 1773412265000}, {"instrument": "NVDA", "mid_signal": 2998605, "gamma_signal": 1825636, "vega_signal": -455818, "option_type": "C", "stock_price": 183.97, "utc_time": 1773412270000}, {"instrument": "NVDA", "mid_signal": 79366, "gamma_signal": 690893, "vega_signal": -437353, "option_type": "P", "stock_price": 183.97, "utc_time": 1773412270000}, {"instrument": "NVDA", "mid_signal": 216581, "gamma_signal": 13112, "vega_signal": 32954, "option_type": "C", "stock_price": 183.98, "utc_time": 1773412275000}, {"instrument": "NVDA", "mid_signal": 126725, "gamma_signal": -48014, "vega_signal": -7656, "option_type": "P", "stock_price": 183.99, "utc_time": 1773412275000}, {"instrument": "NVDA", "mid_signal": -167201, "gamma_signal": -24855, "vega_signal": -150238, "option_type": "C", "stock_price": 183.97, "utc_time": 1773412280000}, {"instrument": "NVDA", "mid_signal": -114537, "gamma_signal": 2829, "vega_signal": -28602, "option_type": "P", "stock_price": 183.98, "utc_time": 1773412280000}, {"instrument": "NVDA", "mid_signal": 140900, "gamma_signal": 21729, "vega_signal": 27438, "option_type": "C", "stock_price": 183.96, "utc_time": 1773412285000}, {"instrument": "NVDA", "mid_signal": 43982, "gamma_signal": -26717, "vega_signal": 14808, "option_type": "P", "stock_price": 183.96, "utc_time": 1773412285000}, {"instrument": "NVDA", "mid_signal": 825308, "gamma_signal": 415478, "vega_signal": -22226, "option_type": "C", "stock_price": 184.05, "utc_time": 1773412290000}, {"instrument": "NVDA", "mid_signal": 173340, "gamma_signal": -78133, "vega_signal": -198281, "option_type": "P", "stock_price": 184.085, "utc_time": 1773412290000}, {"instrument": "NVDA", "mid_signal": 1864014, "gamma_signal": 366461, "vega_signal": 79398, "option_type": "C", "stock_price": 184.15, "utc_time": 1773412295000}, {"instrument": "NVDA", "mid_signal": 318979, "gamma_signal": -79839, "vega_signal": -75417, "option_type": "P", "stock_price": 184.14, "utc_time": 1773412295000}, {"instrument": "NVDA", "mid_signal": 1859715, "gamma_signal": 704625, "vega_signal": 150854, "option_type": "C", "stock_price": 184.22, "utc_time": 1773412300000}, {"instrument": "NVDA", "mid_signal": -86134, "gamma_signal": -49151, "vega_signal": -4423, "option_type": "P", "stock_price": 184.2, "utc_time": 1773412300000}, {"instrument": "NVDA", "mid_signal": -1735460, "gamma_signal": -976474, "vega_signal": -31081, "option_type": "C", "stock_price": 184.22, "utc_time": 1773412305000}, {"instrument": "NVDA", "mid_signal": -857128, "gamma_signal": 125332, "vega_signal": 154439, "option_type": "P", "stock_price": 184.22, "utc_time": 1773412305000}, {"instrument": "NVDA", "mid_signal": 862925, "gamma_signal": -52839, "vega_signal": 743749, "option_type": "C", "stock_price": 184.19, "utc_time": 1773412310000}, {"instrument": "NVDA", "mid_signal": -627404, "gamma_signal": 27699, "vega_signal": 137137, "option_type": "P", "stock_price": 184.19, "utc_time": 1773412310000}, {"instrument": "NVDA", "mid_signal": 238992, "gamma_signal": 47717, "vega_signal": 31363, "option_type": "C", "stock_price": 184.17, "utc_time": 1773412315000}, {"instrument": "NVDA", "mid_signal": 568436, "gamma_signal": -57633, "vega_signal": -74384, "option_type": "P", "stock_price": 184.17, "utc_time": 1773412315000}, {"instrument": "NVDA", "mid_signal": -167132, "gamma_signal": -142365, "vega_signal": 19461, "option_type": "C", "stock_price": 184.17, "utc_time": 1773412320000}, {"instrument": "NVDA", "mid_signal": 107400, "gamma_signal": 19629, "vega_signal": 3977, "option_type": "P", "stock_price": 184.17, "utc_time": 1773412320000}, {"instrument": "NVDA", "mid_signal": -805443, "gamma_signal": -76105, "vega_signal": -244253, "option_type": "C", "stock_price": 184.19, "utc_time": 1773412325000}, {"instrument": "NVDA", "mid_signal": 482604, "gamma_signal": -35492, "vega_signal": -121482, "option_type": "P", "stock_price": 184.19, "utc_time": 1773412325000}, {"instrument": "NVDA", "mid_signal": -527491, "gamma_signal": -230471, "vega_signal": -17665, "option_type": "C", "stock_price": 184.15, "utc_time": 1773412330000}, {"instrument": "NVDA", "mid_signal": 79182, "gamma_signal": -1496, "vega_signal": 1840, "option_type": "P", "stock_price": 184.15, "utc_time": 1773412330000}, {"instrument": "NVDA", "mid_signal": 3128973, "gamma_signal": 1643842, "vega_signal": 154242, "option_type": "C", "stock_price": 184.17, "utc_time": 1773412335000}, {"instrument": "NVDA", "mid_signal": 30572, "gamma_signal": 20471, "vega_signal": 8410, "option_type": "P", "stock_price": 184.17, "utc_time": 1773412335000}, {"instrument": "NVDA", "mid_signal": -285746, "gamma_signal": -68943, "vega_signal": -56496, "option_type": "C", "stock_price": 184.09, "utc_time": 1773412340000}, {"instrument": "NVDA", "mid_signal": 273647, "gamma_signal": -55639, "vega_signal": 4273, "option_type": "P", "stock_price": 184.09, "utc_time": 1773412340000}, {"instrument": "NVDA", "mid_signal": -765492, "gamma_signal": -108767, "vega_signal": -17250, "option_type": "C", "stock_price": 184.08, "utc_time": 1773412345000}, {"instrument": "NVDA", "mid_signal": 62599, "gamma_signal": -1290, "vega_signal": -68072, "option_type": "P", "stock_price": 184.08, "utc_time": 1773412345000}, {"instrument": "NVDA", "mid_signal": 200255, "gamma_signal": 13570, "vega_signal": 20437, "option_type": "C", "stock_price": 184.12, "utc_time": 1773412350000}, {"instrument": "NVDA", "mid_signal": 101295, "gamma_signal": -27966, "vega_signal": 50799, "option_type": "P", "stock_price": 184.12, "utc_time": 1773412350000}, {"instrument": "NVDA", "mid_signal": -748508, "gamma_signal": -29780, "vega_signal": -73282, "option_type": "C", "stock_price": 184.05, "utc_time": 1773412355000}, {"instrument": "NVDA", "mid_signal": -145142, "gamma_signal": 7719, "vega_signal": 66743, "option_type": "P", "stock_price": 184.05, "utc_time": 1773412355000}, {"instrument": "NVDA", "mid_signal": -97640, "gamma_signal": -33407, "vega_signal": -38184, "option_type": "C", "stock_price": 183.985, "utc_time": 1773412360000}, {"instrument": "NVDA", "mid_signal": 43034, "gamma_signal": -861, "vega_signal": -79808, "option_type": "P", "stock_price": 183.985, "utc_time": 1773412360000}, {"instrument": "NVDA", "mid_signal": -97562, "gamma_signal": 323, "vega_signal": -16605, "option_type": "C", "stock_price": 184.05, "utc_time": 1773412365000}, {"instrument": "NVDA", "mid_signal": 419279, "gamma_signal": -111986, "vega_signal": 15747, "option_type": "P", "stock_price": 184.06, "utc_time": 1773412365000}, {"instrument": "NVDA", "mid_signal": 604460, "gamma_signal": 56510, "vega_signal": 248204, "option_type": "C", "stock_price": 184.09, "utc_time": 1773412370000}, {"instrument": "NVDA", "mid_signal": -162995, "gamma_signal": 57953, "vega_signal": 12679, "option_type": "P", "stock_price": 184.1, "utc_time": 1773412370000}, {"instrument": "NVDA", "mid_signal": -42276, "gamma_signal": -16767, "vega_signal": -25923, "option_type": "C", "stock_price": 184.08, "utc_time": 1773412375000}, {"instrument": "NVDA", "mid_signal": 32183, "gamma_signal": -7296, "vega_signal": -17316, "option_type": "P", "stock_price": 184.08, "utc_time": 1773412375000}, {"instrument": "NVDA", "mid_signal": -56297, "gamma_signal": -25903, "vega_signal": -37737, "option_type": "C", "stock_price": 184.08, "utc_time": 1773412380000}, {"instrument": "NVDA", "mid_signal": 296667, "gamma_signal": -30045, "vega_signal": -85364, "option_type": "P", "stock_price": 184.08, "utc_time": 1773412380000}, {"instrument": "NVDA", "mid_signal": 21330, "gamma_signal": -35773, "vega_signal": 59045, "option_type": "C", "stock_price": 184.09, "utc_time": 1773412385000}, {"instrument": "NVDA", "mid_signal": -54514, "gamma_signal": 8082, "vega_signal": -8457, "option_type": "P", "stock_price": 184.09, "utc_time": 1773412385000}, {"instrument": "NVDA", "mid_signal": -48242, "gamma_signal": 377, "vega_signal": 75706, "option_type": "C", "stock_price": 184.03, "utc_time": 1773412390000}, {"instrument": "NVDA", "mid_signal": -344175, "gamma_signal": 87974, "vega_signal": 36199, "option_type": "P", "stock_price": 184.03, "utc_time": 1773412390000}, {"instrument": "NVDA", "mid_signal": 440949, "gamma_signal": 60342, "vega_signal": 323814, "option_type": "C", "stock_price": 183.98, "utc_time": 1773412395000}, {"instrument": "NVDA", "mid_signal": -58156, "gamma_signal": 5057, "vega_signal": -52821, "option_type": "P", "stock_price": 184.03, "utc_time": 1773412395000}, {"instrument": "NVDA", "mid_signal": -281507, "gamma_signal": -37219, "vega_signal": -88161, "option_type": "C", "stock_price": 184.01, "utc_time": 1773412400000}, {"instrument": "NVDA", "mid_signal": 33423, "gamma_signal": -9262, "vega_signal": 139, "option_type": "P", "stock_price": 184.01, "utc_time": 1773412400000}, {"instrument": "NVDA", "mid_signal": -393497, "gamma_signal": -141486, "vega_signal": 38606, "option_type": "C", "stock_price": 184.03, "utc_time": 1773412405000}, {"instrument": "NVDA", "mid_signal": 68113, "gamma_signal": -10908, "vega_signal": -14025, "option_type": "P", "stock_price": 184.03, "utc_time": 1773412405000}, {"instrument": "NVDA", "mid_signal": 572839, "gamma_signal": 87563, "vega_signal": 42549, "option_type": "C", "stock_price": 184.07, "utc_time": 1773412410000}, {"instrument": "NVDA", "mid_signal": -38083, "gamma_signal": -497, "vega_signal": 12696, "option_type": "P", "stock_price": 184.07, "utc_time": 1773412410000}, {"instrument": "NVDA", "mid_signal": -1047808, "gamma_signal": -124281, "vega_signal": -123731, "option_type": "C", "stock_price": 184.075, "utc_time": 1773412415000}, {"instrument": "NVDA", "mid_signal": -119165, "gamma_signal": 142294, "vega_signal": -5374, "option_type": "P", "stock_price": 184.075, "utc_time": 1773412415000}, {"instrument": "NVDA", "mid_signal": 3486, "gamma_signal": -439, "vega_signal": 920, "option_type": "C", "stock_price": 184.06, "utc_time": 1773412420000}, {"instrument": "NVDA", "mid_signal": -123948, "gamma_signal": 46924, "vega_signal": 5109, "option_type": "P", "stock_price": 184.06, "utc_time": 1773412420000}, {"instrument": "NVDA", "mid_signal": -1132644, "gamma_signal": -97824, "vega_signal": -145875, "option_type": "C", "stock_price": 184.04, "utc_time": 1773412425000}, {"instrument": "NVDA", "mid_signal": -1614, "gamma_signal": 3721, "vega_signal": 1031, "option_type": "P", "stock_price": 184.04, "utc_time": 1773412425000}, {"instrument": "NVDA", "mid_signal": -171702, "gamma_signal": -81493, "vega_signal": -12290, "option_type": "C", "stock_price": 183.98, "utc_time": 1773412430000}, {"instrument": "NVDA", "mid_signal": -44029, "gamma_signal": -37903, "vega_signal": 64696, "option_type": "P", "stock_price": 183.98, "utc_time": 1773412430000}, {"instrument": "NVDA", "mid_signal": -38352, "gamma_signal": -1680, "vega_signal": 99327, "option_type": "C", "stock_price": 183.98, "utc_time": 1773412435000}, {"instrument": "NVDA", "mid_signal": 236999, "gamma_signal": -18734, "vega_signal": -228692, "option_type": "P", "stock_price": 184, "utc_time": 1773412435000}, {"instrument": "NVDA", "mid_signal": -5796202, "gamma_signal": -2170343, "vega_signal": -689742, "option_type": "C", "stock_price": 183.78, "utc_time": 1773412440000}, {"instrument": "NVDA", "mid_signal": -1920369, "gamma_signal": 634595, "vega_signal": 260939, "option_type": "P", "stock_price": 183.78, "utc_time": 1773412440000}, {"instrument": "NVDA", "mid_signal": 3843698, "gamma_signal": 1886955, "vega_signal": -13376, "option_type": "C", "stock_price": 183.785, "utc_time": 1773412445000}, {"instrument": "NVDA", "mid_signal": -364837, "gamma_signal": 125891, "vega_signal": 104043, "option_type": "P", "stock_price": 183.785, "utc_time": 1773412445000}, {"instrument": "NVDA", "mid_signal": -468057, "gamma_signal": -69371, "vega_signal": -305876, "option_type": "C", "stock_price": 183.74, "utc_time": 1773412450000}, {"instrument": "NVDA", "mid_signal": -937445, "gamma_signal": 317246, "vega_signal": 36082, "option_type": "P", "stock_price": 183.75, "utc_time": 1773412450000}, {"instrument": "NVDA", "mid_signal": -2293710, "gamma_signal": -167544, "vega_signal": -658430, "option_type": "C", "stock_price": 183.7, "utc_time": 1773412455000}, {"instrument": "NVDA", "mid_signal": -594173, "gamma_signal": 251913, "vega_signal": 100528, "option_type": "P", "stock_price": 183.7, "utc_time": 1773412455000}, {"instrument": "NVDA", "mid_signal": -2243007, "gamma_signal": -421273, "vega_signal": -425100, "option_type": "C", "stock_price": 183.73, "utc_time": 1773412460000}, {"instrument": "NVDA", "mid_signal": 686092, "gamma_signal": -255847, "vega_signal": -49687, "option_type": "P", "stock_price": 183.73, "utc_time": 1773412460000}, {"instrument": "NVDA", "mid_signal": -739353, "gamma_signal": -97083, "vega_signal": -243680, "option_type": "C", "stock_price": 183.71, "utc_time": 1773412465000}, {"instrument": "NVDA", "mid_signal": -114419, "gamma_signal": -178599, "vega_signal": 373617, "option_type": "P", "stock_price": 183.71, "utc_time": 1773412465000}, {"instrument": "NVDA", "mid_signal": -1427283, "gamma_signal": -490251, "vega_signal": -213396, "option_type": "C", "stock_price": 183.73, "utc_time": 1773412470000}, {"instrument": "NVDA", "mid_signal": 187593, "gamma_signal": -100299, "vega_signal": 523282, "option_type": "P", "stock_price": 183.73, "utc_time": 1773412470000}, {"instrument": "NVDA", "mid_signal": -593067, "gamma_signal": -345003, "vega_signal": 12393, "option_type": "C", "stock_price": 183.7, "utc_time": 1773412475000}, {"instrument": "NVDA", "mid_signal": -38816, "gamma_signal": 4617, "vega_signal": -25917, "option_type": "P", "stock_price": 183.7, "utc_time": 1773412475000}, {"instrument": "NVDA", "mid_signal": 924899, "gamma_signal": 106531, "vega_signal": 175663, "option_type": "C", "stock_price": 183.75, "utc_time": 1773412480000}, {"instrument": "NVDA", "mid_signal": 436559, "gamma_signal": -116099, "vega_signal": -119845, "option_type": "P", "stock_price": 183.75, "utc_time": 1773412480000}, {"instrument": "NVDA", "mid_signal": -178886, "gamma_signal": -107630, "vega_signal": -25814, "option_type": "C", "stock_price": 183.76, "utc_time": 1773412485000}, {"instrument": "NVDA", "mid_signal": 34305, "gamma_signal": -59050, "vega_signal": 10622, "option_type": "P", "stock_price": 183.76, "utc_time": 1773412485000}, {"instrument": "NVDA", "mid_signal": -339826, "gamma_signal": -326723, "vega_signal": -7990, "option_type": "C", "stock_price": 183.79, "utc_time": 1773412490000}, {"instrument": "NVDA", "mid_signal": 287346, "gamma_signal": -67183, "vega_signal": 6034, "option_type": "P", "stock_price": 183.79, "utc_time": 1773412490000}, {"instrument": "NVDA", "mid_signal": -443957, "gamma_signal": -216613, "vega_signal": -8569, "option_type": "C", "stock_price": 183.74, "utc_time": 1773412495000}, {"instrument": "NVDA", "mid_signal": -40744, "gamma_signal": 54852, "vega_signal": -27527, "option_type": "P", "stock_price": 183.74, "utc_time": 1773412495000}, {"instrument": "NVDA", "mid_signal": -525979, "gamma_signal": -93283, "vega_signal": -327048, "option_type": "C", "stock_price": 183.715, "utc_time": 1773412500000}, {"instrument": "NVDA", "mid_signal": -739055, "gamma_signal": 101425, "vega_signal": 63758, "option_type": "P", "stock_price": 183.715, "utc_time": 1773412500000}, {"instrument": "NVDA", "mid_signal": -1081793, "gamma_signal": -177431, "vega_signal": -185317, "option_type": "C", "stock_price": 183.7, "utc_time": 1773412505000}, {"instrument": "NVDA", "mid_signal": 127132, "gamma_signal": -93295, "vega_signal": -33587, "option_type": "P", "stock_price": 183.7, "utc_time": 1773412505000}, {"instrument": "NVDA", "mid_signal": -1965205, "gamma_signal": -267842, "vega_signal": -351041, "option_type": "C", "stock_price": 183.665, "utc_time": 1773412510000}, {"instrument": "NVDA", "mid_signal": -183403, "gamma_signal": -16135, "vega_signal": 193026, "option_type": "P", "stock_price": 183.65, "utc_time": 1773412510000}, {"instrument": "NVDA", "mid_signal": -856284, "gamma_signal": 4917, "vega_signal": -221500, "option_type": "C", "stock_price": 183.61, "utc_time": 1773412515000}, {"instrument": "NVDA", "mid_signal": -535539, "gamma_signal": 34342, "vega_signal": 116422, "option_type": "P", "stock_price": 183.61, "utc_time": 1773412515000}, {"instrument": "NVDA", "mid_signal": -2098308, "gamma_signal": -588603, "vega_signal": -520800, "option_type": "C", "stock_price": 183.51, "utc_time": 1773412520000}, {"instrument": "NVDA", "mid_signal": -782545, "gamma_signal": 154884, "vega_signal": 285316, "option_type": "P", "stock_price": 183.52, "utc_time": 1773412520000}, {"instrument": "NVDA", "mid_signal": -369072, "gamma_signal": 730952, "vega_signal": -937505, "option_type": "C", "stock_price": 183.355, "utc_time": 1773412525000}, {"instrument": "NVDA", "mid_signal": -4472651, "gamma_signal": 1199780, "vega_signal": 784442, "option_type": "P", "stock_price": 183.355, "utc_time": 1773412525000}, {"instrument": "NVDA", "mid_signal": -542948, "gamma_signal": -102179, "vega_signal": -102321, "option_type": "C", "stock_price": 183.35, "utc_time": 1773412530000}, {"instrument": "NVDA", "mid_signal": 232070, "gamma_signal": -13788, "vega_signal": -91325, "option_type": "P", "stock_price": 183.35, "utc_time": 1773412530000}, {"instrument": "NVDA", "mid_signal": -132977, "gamma_signal": -153455, "vega_signal": 25006, "option_type": "C", "stock_price": 183.36, "utc_time": 1773412535000}, {"instrument": "NVDA", "mid_signal": 507150, "gamma_signal": 57398, "vega_signal": 37809, "option_type": "P", "stock_price": 183.36, "utc_time": 1773412535000}, {"instrument": "NVDA", "mid_signal": -746157, "gamma_signal": -65860, "vega_signal": -85012, "option_type": "C", "stock_price": 183.31, "utc_time": 1773412540000}, {"instrument": "NVDA", "mid_signal": -686763, "gamma_signal": 144912, "vega_signal": -5579, "option_type": "P", "stock_price": 183.31, "utc_time": 1773412540000}, {"instrument": "NVDA", "mid_signal": -1354102, "gamma_signal": -430974, "vega_signal": -395034, "option_type": "C", "stock_price": 183.28, "utc_time": 1773412545000}, {"instrument": "NVDA", "mid_signal": 1868817, "gamma_signal": -510494, "vega_signal": 2222, "option_type": "P", "stock_price": 183.28, "utc_time": 1773412545000}, {"instrument": "NVDA", "mid_signal": -1324980, "gamma_signal": -212102, "vega_signal": -174395, "option_type": "C", "stock_price": 183.25, "utc_time": 1773412550000}, {"instrument": "NVDA", "mid_signal": -145975, "gamma_signal": 32443, "vega_signal": 80982, "option_type": "P", "stock_price": 183.25, "utc_time": 1773412550000}, {"instrument": "NVDA", "mid_signal": -435595, "gamma_signal": -172871, "vega_signal": -282996, "option_type": "C", "stock_price": 183.13, "utc_time": 1773412555000}, {"instrument": "NVDA", "mid_signal": -2219346, "gamma_signal": 279350, "vega_signal": 468322, "option_type": "P", "stock_price": 183.13, "utc_time": 1773412555000}, {"instrument": "NVDA", "mid_signal": -1609507, "gamma_signal": -748620, "vega_signal": -156188, "option_type": "C", "stock_price": 183.06, "utc_time": 1773412560000}, {"instrument": "NVDA", "mid_signal": -2066786, "gamma_signal": 330065, "vega_signal": 444153, "option_type": "P", "stock_price": 183.07, "utc_time": 1773412560000}, {"instrument": "NVDA", "mid_signal": 839966, "gamma_signal": 363384, "vega_signal": 207389, "option_type": "C", "stock_price": 183.12, "utc_time": 1773412565000}, {"instrument": "NVDA", "mid_signal": 1313263, "gamma_signal": -538450, "vega_signal": -131395, "option_type": "P", "stock_price": 183.13, "utc_time": 1773412565000}, {"instrument": "NVDA", "mid_signal": 1061668, "gamma_signal": 134607, "vega_signal": -6301, "option_type": "C", "stock_price": 183.21, "utc_time": 1773412570000}, {"instrument": "NVDA", "mid_signal": 1131066, "gamma_signal": -111305, "vega_signal": -48676, "option_type": "P", "stock_price": 183.21, "utc_time": 1773412570000}, {"instrument": "NVDA", "mid_signal": -464068, "gamma_signal": 4424, "vega_signal": -67318, "option_type": "C", "stock_price": 183.2, "utc_time": 1773412575000}, {"instrument": "NVDA", "mid_signal": 1586785, "gamma_signal": -187888, "vega_signal": -343613, "option_type": "P", "stock_price": 183.2, "utc_time": 1773412575000}, {"instrument": "NVDA", "mid_signal": 914002, "gamma_signal": 552331, "vega_signal": 10066, "option_type": "C", "stock_price": 183.2, "utc_time": 1773412580000}, {"instrument": "NVDA", "mid_signal": 1331390, "gamma_signal": -100062, "vega_signal": -424024, "option_type": "P", "stock_price": 183.2, "utc_time": 1773412580000}, {"instrument": "NVDA", "mid_signal": 1463988, "gamma_signal": 170465, "vega_signal": 384323, "option_type": "C", "stock_price": 183.21, "utc_time": 1773412585000}, {"instrument": "NVDA", "mid_signal": 254250, "gamma_signal": -197089, "vega_signal": 214925, "option_type": "P", "stock_price": 183.21, "utc_time": 1773412585000}, {"instrument": "NVDA", "mid_signal": -1161683, "gamma_signal": -447222, "vega_signal": -279221, "option_type": "C", "stock_price": 183.245, "utc_time": 1773412590000}, {"instrument": "NVDA", "mid_signal": -333314, "gamma_signal": 24250, "vega_signal": 612185, "option_type": "P", "stock_price": 183.245, "utc_time": 1773412590000}, {"instrument": "NVDA", "mid_signal": -379431, "gamma_signal": -77907, "vega_signal": -124783, "option_type": "C", "stock_price": 183.25, "utc_time": 1773412595000}, {"instrument": "NVDA", "mid_signal": 709404, "gamma_signal": -474456, "vega_signal": 178701, "option_type": "P", "stock_price": 183.25, "utc_time": 1773412595000}, {"instrument": "NVDA", "mid_signal": 630885, "gamma_signal": 120591, "vega_signal": 678578, "option_type": "C", "stock_price": 183.21, "utc_time": 1773412600000}, {"instrument": "NVDA", "mid_signal": -947959, "gamma_signal": 138999, "vega_signal": 340651, "option_type": "P", "stock_price": 183.22, "utc_time": 1773412600000}, {"instrument": "NVDA", "mid_signal": -2910387, "gamma_signal": -348372, "vega_signal": -662049, "option_type": "C", "stock_price": 183.14, "utc_time": 1773412605000}, {"instrument": "NVDA", "mid_signal": -492854, "gamma_signal": 155235, "vega_signal": 210346, "option_type": "P", "stock_price": 183.14, "utc_time": 1773412605000}, {"instrument": "NVDA", "mid_signal": -1493026, "gamma_signal": -716937, "vega_signal": -393076, "option_type": "C", "stock_price": 183.135, "utc_time": 1773412610000}, {"instrument": "NVDA", "mid_signal": 84436, "gamma_signal": 53711, "vega_signal": 59503, "option_type": "P", "stock_price": 183.135, "utc_time": 1773412610000}, {"instrument": "NVDA", "mid_signal": -427689, "gamma_signal": -123879, "vega_signal": 43593, "option_type": "C", "stock_price": 183.16, "utc_time": 1773412615000}, {"instrument": "NVDA", "mid_signal": -735, "gamma_signal": 37247, "vega_signal": 41478, "option_type": "P", "stock_price": 183.16, "utc_time": 1773412615000}, {"instrument": "NVDA", "mid_signal": 303273, "gamma_signal": 165676, "vega_signal": 155349, "option_type": "C", "stock_price": 183.31, "utc_time": 1773412620000}, {"instrument": "NVDA", "mid_signal": 1149479, "gamma_signal": -107258, "vega_signal": -62453, "option_type": "P", "stock_price": 183.29, "utc_time": 1773412620000}, {"instrument": "NVDA", "mid_signal": 2828988, "gamma_signal": 1125139, "vega_signal": 772746, "option_type": "C", "stock_price": 183.37, "utc_time": 1773412625000}, {"instrument": "NVDA", "mid_signal": 692156, "gamma_signal": -241116, "vega_signal": -41992, "option_type": "P", "stock_price": 183.37, "utc_time": 1773412625000}, {"instrument": "NVDA", "mid_signal": 313222, "gamma_signal": 489115, "vega_signal": 49135, "option_type": "C", "stock_price": 183.34, "utc_time": 1773412630000}, {"instrument": "NVDA", "mid_signal": -447990, "gamma_signal": 174723, "vega_signal": 37205, "option_type": "P", "stock_price": 183.34, "utc_time": 1773412630000}, {"instrument": "NVDA", "mid_signal": 30569, "gamma_signal": 85397, "vega_signal": -28316, "option_type": "C", "stock_price": 183.35, "utc_time": 1773412635000}, {"instrument": "NVDA", "mid_signal": 442572, "gamma_signal": -177833, "vega_signal": -31303, "option_type": "P", "stock_price": 183.35, "utc_time": 1773412635000}, {"instrument": "NVDA", "mid_signal": 1163927, "gamma_signal": 426029, "vega_signal": 1105188, "option_type": "C", "stock_price": 183.36, "utc_time": 1773412640000}, {"instrument": "NVDA", "mid_signal": 158336, "gamma_signal": -25820, "vega_signal": -11663, "option_type": "P", "stock_price": 183.36, "utc_time": 1773412640000}, {"instrument": "NVDA", "mid_signal": 3110371, "gamma_signal": 1333240, "vega_signal": 333342, "option_type": "C", "stock_price": 183.49, "utc_time": 1773412645000}, {"instrument": "NVDA", "mid_signal": 1525400, "gamma_signal": -549992, "vega_signal": -11987, "option_type": "P", "stock_price": 183.49, "utc_time": 1773412645000}, {"instrument": "NVDA", "mid_signal": -693514, "gamma_signal": -168612, "vega_signal": -186750, "option_type": "C", "stock_price": 183.54, "utc_time": 1773412650000}, {"instrument": "NVDA", "mid_signal": 2052681, "gamma_signal": -810528, "vega_signal": -125571, "option_type": "P", "stock_price": 183.54, "utc_time": 1773412650000}, {"instrument": "NVDA", "mid_signal": 80640, "gamma_signal": -90150, "vega_signal": -8910, "option_type": "C", "stock_price": 183.52, "utc_time": 1773412655000}, {"instrument": "NVDA", "mid_signal": 358205, "gamma_signal": -89472, "vega_signal": -2670, "option_type": "P", "stock_price": 183.52, "utc_time": 1773412655000}, {"instrument": "NVDA", "mid_signal": -31400, "gamma_signal": 2349, "vega_signal": -80688, "option_type": "C", "stock_price": 183.46, "utc_time": 1773412660000}, {"instrument": "NVDA", "mid_signal": 488300, "gamma_signal": -111076, "vega_signal": -46464, "option_type": "P", "stock_price": 183.46, "utc_time": 1773412660000}, {"instrument": "NVDA", "mid_signal": 392839, "gamma_signal": 90233, "vega_signal": 155469, "option_type": "C", "stock_price": 183.49, "utc_time": 1773412665000}, {"instrument": "NVDA", "mid_signal": -91362, "gamma_signal": 9660, "vega_signal": -586, "option_type": "P", "stock_price": 183.49, "utc_time": 1773412665000}, {"instrument": "NVDA", "mid_signal": 3072599, "gamma_signal": 1648359, "vega_signal": 299429, "option_type": "C", "stock_price": 183.555, "utc_time": 1773412670000}, {"instrument": "NVDA", "mid_signal": 445210, "gamma_signal": -84436, "vega_signal": -33147, "option_type": "P", "stock_price": 183.555, "utc_time": 1773412670000}, {"instrument": "NVDA", "mid_signal": -1024226, "gamma_signal": -228652, "vega_signal": -117502, "option_type": "C", "stock_price": 183.47, "utc_time": 1773412675000}, {"instrument": "NVDA", "mid_signal": -87097, "gamma_signal": -633, "vega_signal": -14368, "option_type": "P", "stock_price": 183.46, "utc_time": 1773412675000}, {"instrument": "NVDA", "mid_signal": -145868, "gamma_signal": -41495, "vega_signal": -54651, "option_type": "C", "stock_price": 183.51, "utc_time": 1773412680000}, {"instrument": "NVDA", "mid_signal": -66536, "gamma_signal": 29268, "vega_signal": -31658, "option_type": "P", "stock_price": 183.51, "utc_time": 1773412680000}, {"instrument": "NVDA", "mid_signal": 339889, "gamma_signal": 61493, "vega_signal": 61523, "option_type": "C", "stock_price": 183.55, "utc_time": 1773412685000}, {"instrument": "NVDA", "mid_signal": 363459, "gamma_signal": 129499, "vega_signal": -493759, "option_type": "P", "stock_price": 183.55, "utc_time": 1773412685000}, {"instrument": "NVDA", "mid_signal": -171834, "gamma_signal": -185354, "vega_signal": -44049, "option_type": "C", "stock_price": 183.485, "utc_time": 1773412690000}, {"instrument": "NVDA", "mid_signal": -44954, "gamma_signal": 6263, "vega_signal": 24724, "option_type": "P", "stock_price": 183.48, "utc_time": 1773412690000}, {"instrument": "NVDA", "mid_signal": -2314469, "gamma_signal": -269171, "vega_signal": -195128, "option_type": "C", "stock_price": 183.44, "utc_time": 1773412695000}, {"instrument": "NVDA", "mid_signal": -287754, "gamma_signal": 137064, "vega_signal": 25115, "option_type": "P", "stock_price": 183.45, "utc_time": 1773412695000}, {"instrument": "NVDA", "mid_signal": 1195075, "gamma_signal": 99891, "vega_signal": 1074252, "option_type": "C", "stock_price": 183.48, "utc_time": 1773412700000}, {"instrument": "NVDA", "mid_signal": 776401, "gamma_signal": -155912, "vega_signal": -76478, "option_type": "P", "stock_price": 183.48, "utc_time": 1773412700000}, {"instrument": "NVDA", "mid_signal": 253268, "gamma_signal": 63121, "vega_signal": 67018, "option_type": "C", "stock_price": 183.56, "utc_time": 1773412705000}, {"instrument": "NVDA", "mid_signal": -425254, "gamma_signal": 150326, "vega_signal": -2961, "option_type": "P", "stock_price": 183.56, "utc_time": 1773412705000}, {"instrument": "NVDA", "mid_signal": -33684, "gamma_signal": 28119, "vega_signal": -4729, "option_type": "C", "stock_price": 183.52, "utc_time": 1773412710000}, {"instrument": "NVDA", "mid_signal": 99867, "gamma_signal": -6310, "vega_signal": -35028, "option_type": "P", "stock_price": 183.52, "utc_time": 1773412710000}, {"instrument": "NVDA", "mid_signal": 54936, "gamma_signal": -44603, "vega_signal": 35623, "option_type": "C", "stock_price": 183.48, "utc_time": 1773412715000}, {"instrument": "NVDA", "mid_signal": 404087, "gamma_signal": -80617, "vega_signal": -73560, "option_type": "P", "stock_price": 183.48, "utc_time": 1773412715000}, {"instrument": "NVDA", "mid_signal": -479657, "gamma_signal": -110237, "vega_signal": -181939, "option_type": "C", "stock_price": 183.52, "utc_time": 1773412720000}, {"instrument": "NVDA", "mid_signal": -1253071, "gamma_signal": 49581, "vega_signal": 3133, "option_type": "P", "stock_price": 183.535, "utc_time": 1773412720000}, {"instrument": "NVDA", "mid_signal": 262947, "gamma_signal": 135878, "vega_signal": 21380, "option_type": "C", "stock_price": 183.55, "utc_time": 1773412725000}, {"instrument": "NVDA", "mid_signal": -211341, "gamma_signal": 44290, "vega_signal": 22990, "option_type": "P", "stock_price": 183.545, "utc_time": 1773412725000}, {"instrument": "NVDA", "mid_signal": -198853, "gamma_signal": 4668, "vega_signal": -61949, "option_type": "C", "stock_price": 183.55, "utc_time": 1773412730000}, {"instrument": "NVDA", "mid_signal": 120069, "gamma_signal": -45280, "vega_signal": -10975, "option_type": "P", "stock_price": 183.55, "utc_time": 1773412730000}, {"instrument": "NVDA", "mid_signal": 63342, "gamma_signal": 30946, "vega_signal": -13604, "option_type": "C", "stock_price": 183.6, "utc_time": 1773412735000}, {"instrument": "NVDA", "mid_signal": 66329, "gamma_signal": -42398, "vega_signal": -11542, "option_type": "P", "stock_price": 183.6, "utc_time": 1773412735000}, {"instrument": "NVDA", "mid_signal": 2898390, "gamma_signal": 1261501, "vega_signal": 404011, "option_type": "C", "stock_price": 183.68, "utc_time": 1773412740000}, {"instrument": "NVDA", "mid_signal": 2110876, "gamma_signal": -434531, "vega_signal": 272262, "option_type": "P", "stock_price": 183.68, "utc_time": 1773412740000}, {"instrument": "NVDA", "mid_signal": 855105, "gamma_signal": 328065, "vega_signal": -15696, "option_type": "C", "stock_price": 183.63, "utc_time": 1773412745000}, {"instrument": "NVDA", "mid_signal": -681320, "gamma_signal": 235795, "vega_signal": 99418, "option_type": "P", "stock_price": 183.62, "utc_time": 1773412745000}, {"instrument": "NVDA", "mid_signal": -1710329, "gamma_signal": -702718, "vega_signal": -64658, "option_type": "C", "stock_price": 183.54, "utc_time": 1773412750000}, {"instrument": "NVDA", "mid_signal": -101327, "gamma_signal": 38881, "vega_signal": 66211, "option_type": "P", "stock_price": 183.54, "utc_time": 1773412750000}, {"instrument": "NVDA", "mid_signal": -186182, "gamma_signal": -5725, "vega_signal": -33473, "option_type": "C", "stock_price": 183.59, "utc_time": 1773412755000}, {"instrument": "NVDA", "mid_signal": -260694, "gamma_signal": 22455, "vega_signal": 121863, "option_type": "P", "stock_price": 183.6, "utc_time": 1773412755000}, {"instrument": "NVDA", "mid_signal": 86724, "gamma_signal": 21816, "vega_signal": 13953, "option_type": "C", "stock_price": 183.64, "utc_time": 1773412760000}, {"instrument": "NVDA", "mid_signal": 734252, "gamma_signal": -157666, "vega_signal": -96471, "option_type": "P", "stock_price": 183.65, "utc_time": 1773412760000}, {"instrument": "NVDA", "mid_signal": -121664, "gamma_signal": -38367, "vega_signal": 56367, "option_type": "C", "stock_price": 183.61, "utc_time": 1773412765000}, {"instrument": "NVDA", "mid_signal": 512096, "gamma_signal": -249551, "vega_signal": 460, "option_type": "P", "stock_price": 183.61, "utc_time": 1773412765000}, {"instrument": "NVDA", "mid_signal": 154732, "gamma_signal": 19398, "vega_signal": 19328, "option_type": "C", "stock_price": 183.64, "utc_time": 1773412770000}, {"instrument": "NVDA", "mid_signal": 35663, "gamma_signal": -124, "vega_signal": -52748, "option_type": "P", "stock_price": 183.64, "utc_time": 1773412770000}, {"instrument": "NVDA", "mid_signal": -528144, "gamma_signal": -11823, "vega_signal": -104141, "option_type": "C", "stock_price": 183.6, "utc_time": 1773412775000}, {"instrument": "NVDA", "mid_signal": -88600, "gamma_signal": 18253, "vega_signal": -29481, "option_type": "P", "stock_price": 183.6, "utc_time": 1773412775000}, {"instrument": "NVDA", "mid_signal": 355190, "gamma_signal": 278887, "vega_signal": 49070, "option_type": "C", "stock_price": 183.58, "utc_time": 1773412780000}, {"instrument": "NVDA", "mid_signal": -49449, "gamma_signal": -10243, "vega_signal": 64621, "option_type": "P", "stock_price": 183.57, "utc_time": 1773412780000}, {"instrument": "NVDA", "mid_signal": -1360297, "gamma_signal": 112387, "vega_signal": -172662, "option_type": "C", "stock_price": 183.57, "utc_time": 1773412785000}, {"instrument": "NVDA", "mid_signal": 11305, "gamma_signal": 59887, "vega_signal": 104912, "option_type": "P", "stock_price": 183.57, "utc_time": 1773412785000}, {"instrument": "NVDA", "mid_signal": -5234323, "gamma_signal": -1178875, "vega_signal": -142953, "option_type": "C", "stock_price": 183.48, "utc_time": 1773412790000}, {"instrument": "NVDA", "mid_signal": -25248, "gamma_signal": 1111, "vega_signal": 8853, "option_type": "P", "stock_price": 183.47, "utc_time": 1773412790000}, {"instrument": "NVDA", "mid_signal": -255405, "gamma_signal": -239389, "vega_signal": 28270, "option_type": "C", "stock_price": 183.53, "utc_time": 1773412795000}, {"instrument": "NVDA", "mid_signal": 221353, "gamma_signal": -30837, "vega_signal": -25615, "option_type": "P", "stock_price": 183.53, "utc_time": 1773412795000}, {"instrument": "NVDA", "mid_signal": -2097498, "gamma_signal": -982397, "vega_signal": -154007, "option_type": "C", "stock_price": 183.46, "utc_time": 1773412800000}, {"instrument": "NVDA", "mid_signal": -54768, "gamma_signal": -31840, "vega_signal": 20148, "option_type": "P", "stock_price": 183.46, "utc_time": 1773412800000}, {"instrument": "NVDA", "mid_signal": 331457, "gamma_signal": 43343, "vega_signal": -18411, "option_type": "C", "stock_price": 183.46, "utc_time": 1773412805000}, {"instrument": "NVDA", "mid_signal": 795998, "gamma_signal": -72972, "vega_signal": -66779, "option_type": "P", "stock_price": 183.46, "utc_time": 1773412805000}, {"instrument": "NVDA", "mid_signal": -1991736, "gamma_signal": -514023, "vega_signal": -134921, "option_type": "C", "stock_price": 183.47, "utc_time": 1773412810000}, {"instrument": "NVDA", "mid_signal": -31647, "gamma_signal": 53288, "vega_signal": -30629, "option_type": "P", "stock_price": 183.47, "utc_time": 1773412810000}, {"instrument": "NVDA", "mid_signal": 15599, "gamma_signal": -20651, "vega_signal": 32203, "option_type": "C", "stock_price": 183.45, "utc_time": 1773412815000}, {"instrument": "NVDA", "mid_signal": -271591, "gamma_signal": -13625, "vega_signal": 90197, "option_type": "P", "stock_price": 183.44, "utc_time": 1773412815000}, {"instrument": "NVDA", "mid_signal": -310928, "gamma_signal": -12441, "vega_signal": 42694, "option_type": "C", "stock_price": 183.32, "utc_time": 1773412820000}, {"instrument": "NVDA", "mid_signal": 824820, "gamma_signal": -57622, "vega_signal": -1747761, "option_type": "P", "stock_price": 183.32, "utc_time": 1773412820000}, {"instrument": "NVDA", "mid_signal": 187410, "gamma_signal": -128055, "vega_signal": 839649, "option_type": "C", "stock_price": 183.37, "utc_time": 1773412825000}, {"instrument": "NVDA", "mid_signal": 175624, "gamma_signal": -77075, "vega_signal": 67621, "option_type": "P", "stock_price": 183.37, "utc_time": 1773412825000}, {"instrument": "NVDA", "mid_signal": -1466616, "gamma_signal": -361192, "vega_signal": -443972, "option_type": "C", "stock_price": 183.23, "utc_time": 1773412830000}, {"instrument": "NVDA", "mid_signal": -939626, "gamma_signal": 314175, "vega_signal": 97968, "option_type": "P", "stock_price": 183.23, "utc_time": 1773412830000}, {"instrument": "NVDA", "mid_signal": -1739820, "gamma_signal": -362095, "vega_signal": -251557, "option_type": "C", "stock_price": 183.2, "utc_time": 1773412835000}, {"instrument": "NVDA", "mid_signal": 198913, "gamma_signal": 14219, "vega_signal": 59759, "option_type": "P", "stock_price": 183.2, "utc_time": 1773412835000}, {"instrument": "NVDA", "mid_signal": -3660970, "gamma_signal": -1872387, "vega_signal": -255475, "option_type": "C", "stock_price": 183.15, "utc_time": 1773412840000}, {"instrument": "NVDA", "mid_signal": -490725, "gamma_signal": 111674, "vega_signal": 62043, "option_type": "P", "stock_price": 183.15, "utc_time": 1773412840000}, {"instrument": "NVDA", "mid_signal": 206814, "gamma_signal": -61425, "vega_signal": 574921, "option_type": "C", "stock_price": 183.155, "utc_time": 1773412845000}, {"instrument": "NVDA", "mid_signal": -144651, "gamma_signal": 24871, "vega_signal": 138561, "option_type": "P", "stock_price": 183.155, "utc_time": 1773412845000}, {"instrument": "NVDA", "mid_signal": -287913, "gamma_signal": -106034, "vega_signal": 20779, "option_type": "C", "stock_price": 183.17, "utc_time": 1773412850000}, {"instrument": "NVDA", "mid_signal": 252439, "gamma_signal": 60880, "vega_signal": -22597, "option_type": "P", "stock_price": 183.17, "utc_time": 1773412850000}, {"instrument": "NVDA", "mid_signal": 1996111, "gamma_signal": 1159202, "vega_signal": 226029, "option_type": "C", "stock_price": 183.21, "utc_time": 1773412855000}, {"instrument": "NVDA", "mid_signal": -278400, "gamma_signal": 87868, "vega_signal": -39017, "option_type": "P", "stock_price": 183.21, "utc_time": 1773412855000}, {"instrument": "NVDA", "mid_signal": 2207775, "gamma_signal": 1200199, "vega_signal": 204649, "option_type": "C", "stock_price": 183.13, "utc_time": 1773412860000}, {"instrument": "NVDA", "mid_signal": -69186, "gamma_signal": 23633, "vega_signal": 17160, "option_type": "P", "stock_price": 183.13, "utc_time": 1773412860000}, {"instrument": "NVDA", "mid_signal": -2389062, "gamma_signal": -226507, "vega_signal": -753968, "option_type": "C", "stock_price": 183.125, "utc_time": 1773412865000}, {"instrument": "NVDA", "mid_signal": -98852, "gamma_signal": 23631, "vega_signal": -25178, "option_type": "P", "stock_price": 183.125, "utc_time": 1773412865000}, {"instrument": "NVDA", "mid_signal": -1174467, "gamma_signal": -113837, "vega_signal": -444979, "option_type": "C", "stock_price": 183.14, "utc_time": 1773412870000}, {"instrument": "NVDA", "mid_signal": 854281, "gamma_signal": -182569, "vega_signal": -8316, "option_type": "P", "stock_price": 183.14, "utc_time": 1773412870000}, {"instrument": "NVDA", "mid_signal": 4663, "gamma_signal": -41546, "vega_signal": -20567, "option_type": "C", "stock_price": 183.12, "utc_time": 1773412875000}, {"instrument": "NVDA", "mid_signal": 273098, "gamma_signal": -28827, "vega_signal": -75882, "option_type": "P", "stock_price": 183.12, "utc_time": 1773412875000}, {"instrument": "NVDA", "mid_signal": -1534875, "gamma_signal": -275343, "vega_signal": -172875, "option_type": "C", "stock_price": 183.05, "utc_time": 1773412880000}, {"instrument": "NVDA", "mid_signal": -608815, "gamma_signal": 260114, "vega_signal": 67656, "option_type": "P", "stock_price": 183.05, "utc_time": 1773412880000}, {"instrument": "NVDA", "mid_signal": 449746, "gamma_signal": 103545, "vega_signal": -57252, "option_type": "C", "stock_price": 183.1, "utc_time": 1773412885000}, {"instrument": "NVDA", "mid_signal": -456268, "gamma_signal": 194204, "vega_signal": 39793, "option_type": "P", "stock_price": 183.1, "utc_time": 1773412885000}, {"instrument": "NVDA", "mid_signal": 272355, "gamma_signal": -177360, "vega_signal": 265990, "option_type": "C", "stock_price": 183.095, "utc_time": 1773412890000}, {"instrument": "NVDA", "mid_signal": -216686, "gamma_signal": 38520, "vega_signal": -7903, "option_type": "P", "stock_price": 183.095, "utc_time": 1773412890000}, {"instrument": "NVDA", "mid_signal": -240623, "gamma_signal": -163724, "vega_signal": -32127, "option_type": "C", "stock_price": 183.09, "utc_time": 1773412895000}, {"instrument": "NVDA", "mid_signal": -31512, "gamma_signal": 18737, "vega_signal": 12791, "option_type": "P", "stock_price": 183.09, "utc_time": 1773412895000}, {"instrument": "NVDA", "mid_signal": 543921, "gamma_signal": 174054, "vega_signal": 69653, "option_type": "C", "stock_price": 183.125, "utc_time": 1773412900000}, {"instrument": "NVDA", "mid_signal": 1001882, "gamma_signal": -519328, "vega_signal": -40939, "option_type": "P", "stock_price": 183.125, "utc_time": 1773412900000}, {"instrument": "NVDA", "mid_signal": 147282, "gamma_signal": 44949, "vega_signal": 25553, "option_type": "C", "stock_price": 183.21, "utc_time": 1773412905000}, {"instrument": "NVDA", "mid_signal": 744028, "gamma_signal": -187349, "vega_signal": 27673, "option_type": "P", "stock_price": 183.17, "utc_time": 1773412905000}, {"instrument": "NVDA", "mid_signal": 541520, "gamma_signal": 128768, "vega_signal": 24897, "option_type": "C", "stock_price": 183.12, "utc_time": 1773412910000}, {"instrument": "NVDA", "mid_signal": -252786, "gamma_signal": 224434, "vega_signal": -19796, "option_type": "P", "stock_price": 183.12, "utc_time": 1773412910000}, {"instrument": "NVDA", "mid_signal": -1070284, "gamma_signal": -508840, "vega_signal": -141523, "option_type": "C", "stock_price": 183.16, "utc_time": 1773412915000}, {"instrument": "NVDA", "mid_signal": 292235, "gamma_signal": 38525, "vega_signal": -1896, "option_type": "P", "stock_price": 183.16, "utc_time": 1773412915000}, {"instrument": "NVDA", "mid_signal": -109747, "gamma_signal": -119663, "vega_signal": 19054, "option_type": "C", "stock_price": 183.125, "utc_time": 1773412920000}, {"instrument": "NVDA", "mid_signal": -108759, "gamma_signal": -22161, "vega_signal": -12179, "option_type": "P", "stock_price": 183.12, "utc_time": 1773412920000}, {"instrument": "NVDA", "mid_signal": -198619, "gamma_signal": -91093, "vega_signal": 107428, "option_type": "C", "stock_price": 183.15, "utc_time": 1773412925000}, {"instrument": "NVDA", "mid_signal": -170969, "gamma_signal": -10946, "vega_signal": 13658, "option_type": "P", "stock_price": 183.135, "utc_time": 1773412925000}, {"instrument": "NVDA", "mid_signal": 606046, "gamma_signal": 41239, "vega_signal": 300859, "option_type": "C", "stock_price": 183.17, "utc_time": 1773412930000}, {"instrument": "NVDA", "mid_signal": 371147, "gamma_signal": -104475, "vega_signal": -58280, "option_type": "P", "stock_price": 183.17, "utc_time": 1773412930000}, {"instrument": "NVDA", "mid_signal": -564550, "gamma_signal": -140560, "vega_signal": -145228, "option_type": "C", "stock_price": 183.15, "utc_time": 1773412935000}, {"instrument": "NVDA", "mid_signal": 15888, "gamma_signal": -156, "vega_signal": 771, "option_type": "P", "stock_price": 183.15, "utc_time": 1773412935000}, {"instrument": "NVDA", "mid_signal": -1551519, "gamma_signal": -251715, "vega_signal": -394012, "option_type": "C", "stock_price": 183.17, "utc_time": 1773412940000}, {"instrument": "NVDA", "mid_signal": -509870, "gamma_signal": 10864, "vega_signal": 114153, "option_type": "P", "stock_price": 183.17, "utc_time": 1773412940000}, {"instrument": "NVDA", "mid_signal": -2449126, "gamma_signal": -1078626, "vega_signal": -84609, "option_type": "C", "stock_price": 183.04, "utc_time": 1773412945000}, {"instrument": "NVDA", "mid_signal": -512050, "gamma_signal": 224562, "vega_signal": 138029, "option_type": "P", "stock_price": 183.04, "utc_time": 1773412945000}, {"instrument": "NVDA", "mid_signal": -3899288, "gamma_signal": -707172, "vega_signal": -1113306, "option_type": "C", "stock_price": 182.98, "utc_time": 1773412950000}, {"instrument": "NVDA", "mid_signal": -1385997, "gamma_signal": 237827, "vega_signal": 470861, "option_type": "P", "stock_price": 182.98, "utc_time": 1773412950000}, {"instrument": "NVDA", "mid_signal": -549520, "gamma_signal": -129318, "vega_signal": 157604, "option_type": "C", "stock_price": 182.95, "utc_time": 1773412955000}, {"instrument": "NVDA", "mid_signal": -1445185, "gamma_signal": 488206, "vega_signal": 227024, "option_type": "P", "stock_price": 182.95, "utc_time": 1773412955000}, {"instrument": "NVDA", "mid_signal": 695550, "gamma_signal": 140005, "vega_signal": 146408, "option_type": "C", "stock_price": 183, "utc_time": 1773412960000}, {"instrument": "NVDA", "mid_signal": -280411, "gamma_signal": 88529, "vega_signal": -11860, "option_type": "P", "stock_price": 183, "utc_time": 1773412960000}, {"instrument": "NVDA", "mid_signal": 211132, "gamma_signal": 96289, "vega_signal": 53869, "option_type": "C", "stock_price": 183.085, "utc_time": 1773412965000}, {"instrument": "NVDA", "mid_signal": 46677, "gamma_signal": 12247, "vega_signal": -13867, "option_type": "P", "stock_price": 183.085, "utc_time": 1773412965000}, {"instrument": "NVDA", "mid_signal": 19518, "gamma_signal": -57896, "vega_signal": 51955, "option_type": "C", "stock_price": 183.125, "utc_time": 1773412970000}, {"instrument": "NVDA", "mid_signal": 2899602, "gamma_signal": -459774, "vega_signal": -91021, "option_type": "P", "stock_price": 183.14, "utc_time": 1773412970000}, {"instrument": "NVDA", "mid_signal": -228419, "gamma_signal": -55970, "vega_signal": -78481, "option_type": "C", "stock_price": 183.085, "utc_time": 1773412975000}, {"instrument": "NVDA", "mid_signal": -721580, "gamma_signal": 134228, "vega_signal": -104761, "option_type": "P", "stock_price": 183.085, "utc_time": 1773412975000}, {"instrument": "NVDA", "mid_signal": -315021, "gamma_signal": -149968, "vega_signal": -13086, "option_type": "C", "stock_price": 183.08, "utc_time": 1773412980000}, {"instrument": "NVDA", "mid_signal": -103090, "gamma_signal": 41801, "vega_signal": 4251, "option_type": "P", "stock_price": 183.08, "utc_time": 1773412980000}, {"instrument": "NVDA", "mid_signal": 493107, "gamma_signal": 146989, "vega_signal": 31532, "option_type": "C", "stock_price": 183.04, "utc_time": 1773412985000}, {"instrument": "NVDA", "mid_signal": 220233, "gamma_signal": -129452, "vega_signal": 24301, "option_type": "P", "stock_price": 183.04, "utc_time": 1773412985000}, {"instrument": "NVDA", "mid_signal": -571922, "gamma_signal": -512445, "vega_signal": -14191, "option_type": "C", "stock_price": 183.02, "utc_time": 1773412990000}, {"instrument": "NVDA", "mid_signal": -121954, "gamma_signal": 20816, "vega_signal": 345, "option_type": "P", "stock_price": 183.02, "utc_time": 1773412990000}, {"instrument": "NVDA", "mid_signal": -151554, "gamma_signal": -70491, "vega_signal": 8525, "option_type": "C", "stock_price": 183.005, "utc_time": 1773412995000}, {"instrument": "NVDA", "mid_signal": -236480, "gamma_signal": 95194, "vega_signal": -14370, "option_type": "P", "stock_price": 183.005, "utc_time": 1773412995000}, {"instrument": "NVDA", "mid_signal": 351622, "gamma_signal": 218394, "vega_signal": -129148, "option_type": "C", "stock_price": 183.06, "utc_time": 1773413000000}, {"instrument": "NVDA", "mid_signal": 769501, "gamma_signal": -155519, "vega_signal": -91719, "option_type": "P", "stock_price": 183.045, "utc_time": 1773413000000}, {"instrument": "NVDA", "mid_signal": -100711, "gamma_signal": -43520, "vega_signal": -68059, "option_type": "C", "stock_price": 183.1, "utc_time": 1773413005000}, {"instrument": "NVDA", "mid_signal": -99016, "gamma_signal": 15921, "vega_signal": 148522, "option_type": "P", "stock_price": 183.105, "utc_time": 1773413005000}, {"instrument": "NVDA", "mid_signal": 279428, "gamma_signal": 72545, "vega_signal": 15071, "option_type": "C", "stock_price": 183.13, "utc_time": 1773413010000}, {"instrument": "NVDA", "mid_signal": -439803, "gamma_signal": -23413, "vega_signal": 95844, "option_type": "P", "stock_price": 183.13, "utc_time": 1773413010000}, {"instrument": "NVDA", "mid_signal": 153002, "gamma_signal": -6756, "vega_signal": 146168, "option_type": "C", "stock_price": 183.14, "utc_time": 1773413015000}, {"instrument": "NVDA", "mid_signal": 3819378, "gamma_signal": -1502458, "vega_signal": -151784, "option_type": "P", "stock_price": 183.13, "utc_time": 1773413015000}, {"instrument": "NVDA", "mid_signal": 488864, "gamma_signal": 431296, "vega_signal": 2010, "option_type": "C", "stock_price": 183.1, "utc_time": 1773413020000}, {"instrument": "NVDA", "mid_signal": -320552, "gamma_signal": 35575, "vega_signal": 37521, "option_type": "P", "stock_price": 183.1, "utc_time": 1773413020000}, {"instrument": "NVDA", "mid_signal": -733119, "gamma_signal": -137182, "vega_signal": -72671, "option_type": "C", "stock_price": 183.07, "utc_time": 1773413025000}, {"instrument": "NVDA", "mid_signal": -31065, "gamma_signal": -33542, "vega_signal": 21415, "option_type": "P", "stock_price": 183.07, "utc_time": 1773413025000}, {"instrument": "NVDA", "mid_signal": -768438, "gamma_signal": -57757, "vega_signal": -249395, "option_type": "C", "stock_price": 182.94, "utc_time": 1773413030000}, {"instrument": "NVDA", "mid_signal": -651645, "gamma_signal": 133655, "vega_signal": 34126, "option_type": "P", "stock_price": 182.96, "utc_time": 1773413030000}, {"instrument": "NVDA", "mid_signal": -371322, "gamma_signal": 250675, "vega_signal": -40055, "option_type": "C", "stock_price": 182.95, "utc_time": 1773413035000}, {"instrument": "NVDA", "mid_signal": -2116664, "gamma_signal": 348264, "vega_signal": -453029, "option_type": "P", "stock_price": 182.95, "utc_time": 1773413035000}, {"instrument": "NVDA", "mid_signal": -537651, "gamma_signal": 26570, "vega_signal": -236754, "option_type": "C", "stock_price": 183.01, "utc_time": 1773413040000}, {"instrument": "NVDA", "mid_signal": -919869, "gamma_signal": 105592, "vega_signal": 2959246, "option_type": "P", "stock_price": 183.01, "utc_time": 1773413040000}, {"instrument": "NVDA", "mid_signal": 5263610, "gamma_signal": 122537, "vega_signal": 4247640, "option_type": "C", "stock_price": 182.97, "utc_time": 1773413045000}, {"instrument": "NVDA", "mid_signal": 86730, "gamma_signal": 30804, "vega_signal": -16473, "option_type": "P", "stock_price": 182.97, "utc_time": 1773413045000}, {"instrument": "NVDA", "mid_signal": -328966, "gamma_signal": -334993, "vega_signal": -90245, "option_type": "C", "stock_price": 182.96, "utc_time": 1773413050000}, {"instrument": "NVDA", "mid_signal": -681551, "gamma_signal": 219692, "vega_signal": 111125, "option_type": "P", "stock_price": 182.96, "utc_time": 1773413050000}, {"instrument": "NVDA", "mid_signal": 1059203, "gamma_signal": 1440504, "vega_signal": -227132, "option_type": "C", "stock_price": 182.94, "utc_time": 1773413055000}, {"instrument": "NVDA", "mid_signal": -464395, "gamma_signal": -10519, "vega_signal": 2020999, "option_type": "P", "stock_price": 182.94, "utc_time": 1773413055000}, {"instrument": "NVDA", "mid_signal": 557084, "gamma_signal": -46334, "vega_signal": 276645, "option_type": "C", "stock_price": 182.99, "utc_time": 1773413060000}, {"instrument": "NVDA", "mid_signal": -2032, "gamma_signal": 17335, "vega_signal": -17634, "option_type": "P", "stock_price": 182.99, "utc_time": 1773413060000}, {"instrument": "NVDA", "mid_signal": -66573, "gamma_signal": 27119, "vega_signal": -131000, "option_type": "C", "stock_price": 182.92, "utc_time": 1773413065000}, {"instrument": "NVDA", "mid_signal": -1721231, "gamma_signal": -19340, "vega_signal": 5668749, "option_type": "P", "stock_price": 182.96, "utc_time": 1773413065000}, {"instrument": "NVDA", "mid_signal": 949215, "gamma_signal": 524944, "vega_signal": -575806, "option_type": "C", "stock_price": 183, "utc_time": 1773413070000}, {"instrument": "NVDA", "mid_signal": -89677, "gamma_signal": 16263, "vega_signal": 3401, "option_type": "P", "stock_price": 183, "utc_time": 1773413070000}, {"instrument": "NVDA", "mid_signal": 142989, "gamma_signal": 104140, "vega_signal": -10662, "option_type": "C", "stock_price": 182.98, "utc_time": 1773413075000}, {"instrument": "NVDA", "mid_signal": 74092, "gamma_signal": -150542, "vega_signal": -11112, "option_type": "P", "stock_price": 182.98, "utc_time": 1773413075000}, {"instrument": "NVDA", "mid_signal": -1007485, "gamma_signal": -186551, "vega_signal": -204626, "option_type": "C", "stock_price": 182.9, "utc_time": 1773413080000}, {"instrument": "NVDA", "mid_signal": -67472, "gamma_signal": 24333, "vega_signal": -15234, "option_type": "P", "stock_price": 182.91, "utc_time": 1773413080000}, {"instrument": "NVDA", "mid_signal": 543480, "gamma_signal": 429302, "vega_signal": -17988, "option_type": "C", "stock_price": 182.98, "utc_time": 1773413085000}, {"instrument": "NVDA", "mid_signal": 498951, "gamma_signal": -169391, "vega_signal": -215400, "option_type": "P", "stock_price": 182.955, "utc_time": 1773413085000}, {"instrument": "NVDA", "mid_signal": -325281, "gamma_signal": -110135, "vega_signal": -13022, "option_type": "C", "stock_price": 182.9, "utc_time": 1773413090000}, {"instrument": "NVDA", "mid_signal": -673309, "gamma_signal": 213152, "vega_signal": -2074, "option_type": "P", "stock_price": 182.9, "utc_time": 1773413090000}, {"instrument": "NVDA", "mid_signal": -447664, "gamma_signal": -37637, "vega_signal": -163103, "option_type": "C", "stock_price": 182.88, "utc_time": 1773413095000}, {"instrument": "NVDA", "mid_signal": -27583, "gamma_signal": 22671, "vega_signal": 10805, "option_type": "P", "stock_price": 182.91, "utc_time": 1773413095000}, {"instrument": "NVDA", "mid_signal": -3666804, "gamma_signal": -1575563, "vega_signal": -443988, "option_type": "C", "stock_price": 182.83, "utc_time": 1773413100000}, {"instrument": "NVDA", "mid_signal": -654914, "gamma_signal": 247817, "vega_signal": -119183, "option_type": "P", "stock_price": 182.83, "utc_time": 1773413100000}, {"instrument": "NVDA", "mid_signal": 71786, "gamma_signal": -2549, "vega_signal": -592, "option_type": "C", "stock_price": 182.81, "utc_time": 1773413105000}, {"instrument": "NVDA", "mid_signal": 1139685, "gamma_signal": -460565, "vega_signal": -78646, "option_type": "P", "stock_price": 182.81, "utc_time": 1773413105000}, {"instrument": "NVDA", "mid_signal": -968897, "gamma_signal": -629318, "vega_signal": 228622, "option_type": "C", "stock_price": 182.83, "utc_time": 1773413110000}, {"instrument": "NVDA", "mid_signal": 168393, "gamma_signal": -38198, "vega_signal": 5074, "option_type": "P", "stock_price": 182.82, "utc_time": 1773413110000}, {"instrument": "NVDA", "mid_signal": -1351370, "gamma_signal": -288899, "vega_signal": -248709, "option_type": "C", "stock_price": 182.86, "utc_time": 1773413115000}, {"instrument": "NVDA", "mid_signal": 2033187, "gamma_signal": -927710, "vega_signal": 182558, "option_type": "P", "stock_price": 182.86, "utc_time": 1773413115000}, {"instrument": "NVDA", "mid_signal": 739707, "gamma_signal": -69703, "vega_signal": 761913, "option_type": "C", "stock_price": 182.81, "utc_time": 1773413120000}, {"instrument": "NVDA", "mid_signal": 347623, "gamma_signal": -13346, "vega_signal": -53918, "option_type": "P", "stock_price": 182.81, "utc_time": 1773413120000}, {"instrument": "NVDA", "mid_signal": 1051162, "gamma_signal": 677448, "vega_signal": 100077, "option_type": "C", "stock_price": 182.81, "utc_time": 1773413125000}, {"instrument": "NVDA", "mid_signal": 33204, "gamma_signal": 44566, "vega_signal": -118141, "option_type": "P", "stock_price": 182.81, "utc_time": 1773413125000}, {"instrument": "NVDA", "mid_signal": 495761, "gamma_signal": 40553, "vega_signal": 171137, "option_type": "C", "stock_price": 182.85, "utc_time": 1773413130000}, {"instrument": "NVDA", "mid_signal": 440065, "gamma_signal": -61968, "vega_signal": -66412, "option_type": "P", "stock_price": 182.85, "utc_time": 1773413130000}, {"instrument": "NVDA", "mid_signal": 722905, "gamma_signal": -49151, "vega_signal": 642033, "option_type": "C", "stock_price": 182.865, "utc_time": 1773413135000}, {"instrument": "NVDA", "mid_signal": 450909, "gamma_signal": -305066, "vega_signal": 10915, "option_type": "P", "stock_price": 182.865, "utc_time": 1773413135000}, {"instrument": "NVDA", "mid_signal": -89862, "gamma_signal": -13079, "vega_signal": -93722, "option_type": "C", "stock_price": 182.85, "utc_time": 1773413140000}, {"instrument": "NVDA", "mid_signal": -504626, "gamma_signal": -40204, "vega_signal": 1499273, "option_type": "P", "stock_price": 182.85, "utc_time": 1773413140000}, {"instrument": "NVDA", "mid_signal": 885021, "gamma_signal": 255124, "vega_signal": 149554, "option_type": "C", "stock_price": 182.83, "utc_time": 1773413145000}, {"instrument": "NVDA", "mid_signal": -72475, "gamma_signal": -2433, "vega_signal": -63687, "option_type": "P", "stock_price": 182.83, "utc_time": 1773413145000}, {"instrument": "NVDA", "mid_signal": -293922, "gamma_signal": -72764, "vega_signal": -22600, "option_type": "C", "stock_price": 182.8, "utc_time": 1773413150000}, {"instrument": "NVDA", "mid_signal": -1142207, "gamma_signal": 177101, "vega_signal": 2119793, "option_type": "P", "stock_price": 182.8, "utc_time": 1773413150000}, {"instrument": "NVDA", "mid_signal": 217088, "gamma_signal": 106853, "vega_signal": 193956, "option_type": "C", "stock_price": 182.77, "utc_time": 1773413155000}, {"instrument": "NVDA", "mid_signal": 377420, "gamma_signal": -107348, "vega_signal": 150318, "option_type": "P", "stock_price": 182.76, "utc_time": 1773413155000}, {"instrument": "NVDA", "mid_signal": 716760, "gamma_signal": 410310, "vega_signal": 88023, "option_type": "C", "stock_price": 182.77, "utc_time": 1773413160000}, {"instrument": "NVDA", "mid_signal": 1101929, "gamma_signal": 9574, "vega_signal": -2964272, "option_type": "P", "stock_price": 182.77, "utc_time": 1773413160000}, {"instrument": "NVDA", "mid_signal": -1047476, "gamma_signal": -795433, "vega_signal": -129594, "option_type": "C", "stock_price": 182.72, "utc_time": 1773413165000}, {"instrument": "NVDA", "mid_signal": 244585, "gamma_signal": -386858, "vega_signal": 187290, "option_type": "P", "stock_price": 182.72, "utc_time": 1773413165000}, {"instrument": "NVDA", "mid_signal": 561852, "gamma_signal": 125731, "vega_signal": -82232, "option_type": "C", "stock_price": 182.76, "utc_time": 1773413170000}, {"instrument": "NVDA", "mid_signal": -691754, "gamma_signal": 64224, "vega_signal": 435031, "option_type": "P", "stock_price": 182.755, "utc_time": 1773413170000}, {"instrument": "NVDA", "mid_signal": 1741, "gamma_signal": -48779, "vega_signal": -52563, "option_type": "C", "stock_price": 182.8, "utc_time": 1773413175000}, {"instrument": "NVDA", "mid_signal": -477989, "gamma_signal": 125738, "vega_signal": 109923, "option_type": "P", "stock_price": 182.8, "utc_time": 1773413175000}, {"instrument": "NVDA", "mid_signal": -1957556, "gamma_signal": -231076, "vega_signal": -345691, "option_type": "C", "stock_price": 182.77, "utc_time": 1773413180000}, {"instrument": "NVDA", "mid_signal": -202944, "gamma_signal": 28897, "vega_signal": 99448, "option_type": "P", "stock_price": 182.77, "utc_time": 1773413180000}, {"instrument": "NVDA", "mid_signal": 166432, "gamma_signal": 387202, "vega_signal": -38971, "option_type": "C", "stock_price": 182.66, "utc_time": 1773413185000}, {"instrument": "NVDA", "mid_signal": 1175553, "gamma_signal": -187315, "vega_signal": 567523, "option_type": "P", "stock_price": 182.64, "utc_time": 1773413185000}, {"instrument": "NVDA", "mid_signal": -1776403, "gamma_signal": -367900, "vega_signal": -62380, "option_type": "C", "stock_price": 182.7, "utc_time": 1773413190000}, {"instrument": "NVDA", "mid_signal": 1177500, "gamma_signal": -132419, "vega_signal": -123897, "option_type": "P", "stock_price": 182.7, "utc_time": 1773413190000}, {"instrument": "NVDA", "mid_signal": -6283, "gamma_signal": 77724, "vega_signal": -60673, "option_type": "C", "stock_price": 182.68, "utc_time": 1773413195000}, {"instrument": "NVDA", "mid_signal": 785434, "gamma_signal": 58677, "vega_signal": -1439547, "option_type": "P", "stock_price": 182.68, "utc_time": 1773413195000}, {"instrument": "NVDA", "mid_signal": -2166617, "gamma_signal": -224715, "vega_signal": -428952, "option_type": "C", "stock_price": 182.63, "utc_time": 1773413200000}, {"instrument": "NVDA", "mid_signal": -384644, "gamma_signal": -29266, "vega_signal": -22691, "option_type": "P", "stock_price": 182.63, "utc_time": 1773413200000}, {"instrument": "NVDA", "mid_signal": -2013646, "gamma_signal": -1336965, "vega_signal": -172317, "option_type": "C", "stock_price": 182.57, "utc_time": 1773413205000}, {"instrument": "NVDA", "mid_signal": -598541, "gamma_signal": 79640, "vega_signal": 130087, "option_type": "P", "stock_price": 182.57, "utc_time": 1773413205000}, {"instrument": "NVDA", "mid_signal": -2916562, "gamma_signal": -653572, "vega_signal": -1133995, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413210000}, {"instrument": "NVDA", "mid_signal": -4165982, "gamma_signal": 898200, "vega_signal": 824306, "option_type": "P", "stock_price": 182.45, "utc_time": 1773413210000}, {"instrument": "NVDA", "mid_signal": -1184630, "gamma_signal": -942335, "vega_signal": -160432, "option_type": "C", "stock_price": 182.4, "utc_time": 1773413215000}, {"instrument": "NVDA", "mid_signal": 68498, "gamma_signal": -49782, "vega_signal": -65784, "option_type": "P", "stock_price": 182.41, "utc_time": 1773413215000}, {"instrument": "NVDA", "mid_signal": -741784, "gamma_signal": 193135, "vega_signal": -216712, "option_type": "C", "stock_price": 182.44, "utc_time": 1773413220000}, {"instrument": "NVDA", "mid_signal": -332822, "gamma_signal": -9732, "vega_signal": 355320, "option_type": "P", "stock_price": 182.44, "utc_time": 1773413220000}, {"instrument": "NVDA", "mid_signal": -151533, "gamma_signal": 368283, "vega_signal": -152361, "option_type": "C", "stock_price": 182.51, "utc_time": 1773413225000}, {"instrument": "NVDA", "mid_signal": -909181, "gamma_signal": 435120, "vega_signal": 89827, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413225000}, {"instrument": "NVDA", "mid_signal": 621581, "gamma_signal": 146704, "vega_signal": 108584, "option_type": "C", "stock_price": 182.51, "utc_time": 1773413230000}, {"instrument": "NVDA", "mid_signal": 47440, "gamma_signal": -4310, "vega_signal": -71105, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413230000}, {"instrument": "NVDA", "mid_signal": -825882, "gamma_signal": -85379, "vega_signal": -1287201, "option_type": "C", "stock_price": 182.51, "utc_time": 1773413235000}, {"instrument": "NVDA", "mid_signal": -18228727, "gamma_signal": 10796575, "vega_signal": 1277645, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413235000}, {"instrument": "NVDA", "mid_signal": -877300, "gamma_signal": -6014, "vega_signal": -321683, "option_type": "C", "stock_price": 182.43, "utc_time": 1773413240000}, {"instrument": "NVDA", "mid_signal": -886085, "gamma_signal": 229051, "vega_signal": 36295, "option_type": "P", "stock_price": 182.43, "utc_time": 1773413240000}, {"instrument": "NVDA", "mid_signal": 390297, "gamma_signal": 27765, "vega_signal": 204045, "option_type": "C", "stock_price": 182.47, "utc_time": 1773413245000}, {"instrument": "NVDA", "mid_signal": 1750338, "gamma_signal": -995030, "vega_signal": -19006, "option_type": "P", "stock_price": 182.47, "utc_time": 1773413245000}, {"instrument": "NVDA", "mid_signal": 1452036, "gamma_signal": 586761, "vega_signal": 84666, "option_type": "C", "stock_price": 182.47, "utc_time": 1773413250000}, {"instrument": "NVDA", "mid_signal": 264257, "gamma_signal": -107501, "vega_signal": 252, "option_type": "P", "stock_price": 182.47, "utc_time": 1773413250000}, {"instrument": "NVDA", "mid_signal": 4384531, "gamma_signal": 1241915, "vega_signal": 223439, "option_type": "C", "stock_price": 182.52, "utc_time": 1773413255000}, {"instrument": "NVDA", "mid_signal": 161130, "gamma_signal": 105856, "vega_signal": -172974, "option_type": "P", "stock_price": 182.52, "utc_time": 1773413255000}, {"instrument": "NVDA", "mid_signal": 153795, "gamma_signal": -21360, "vega_signal": 50387, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413260000}, {"instrument": "NVDA", "mid_signal": 141886, "gamma_signal": -28149, "vega_signal": 2807, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413260000}, {"instrument": "NVDA", "mid_signal": -1376874, "gamma_signal": -412273, "vega_signal": -6021, "option_type": "C", "stock_price": 182.49, "utc_time": 1773413265000}, {"instrument": "NVDA", "mid_signal": -613137, "gamma_signal": 25959, "vega_signal": 198184, "option_type": "P", "stock_price": 182.49, "utc_time": 1773413265000}, {"instrument": "NVDA", "mid_signal": -189283, "gamma_signal": 80780, "vega_signal": -26127, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413270000}, {"instrument": "NVDA", "mid_signal": 191347, "gamma_signal": 68488, "vega_signal": -163206, "option_type": "P", "stock_price": 182.45, "utc_time": 1773413270000}, {"instrument": "NVDA", "mid_signal": -6817212, "gamma_signal": -1890673, "vega_signal": -421635, "option_type": "C", "stock_price": 182.425, "utc_time": 1773413275000}, {"instrument": "NVDA", "mid_signal": -2390009, "gamma_signal": 506373, "vega_signal": 241022, "option_type": "P", "stock_price": 182.425, "utc_time": 1773413275000}, {"instrument": "NVDA", "mid_signal": 64482, "gamma_signal": 39592, "vega_signal": -41416, "option_type": "C", "stock_price": 182.47, "utc_time": 1773413280000}, {"instrument": "NVDA", "mid_signal": -162979, "gamma_signal": 19741, "vega_signal": 301013, "option_type": "P", "stock_price": 182.47, "utc_time": 1773413280000}, {"instrument": "NVDA", "mid_signal": 11659482, "gamma_signal": 2007949, "vega_signal": 2079313, "option_type": "C", "stock_price": 182.55, "utc_time": 1773413285000}, {"instrument": "NVDA", "mid_signal": 2239583, "gamma_signal": -53414, "vega_signal": -25232, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413285000}, {"instrument": "NVDA", "mid_signal": -173422, "gamma_signal": -82425, "vega_signal": 31973, "option_type": "C", "stock_price": 182.64, "utc_time": 1773413290000}, {"instrument": "NVDA", "mid_signal": 849248, "gamma_signal": -271132, "vega_signal": 36720, "option_type": "P", "stock_price": 182.64, "utc_time": 1773413290000}, {"instrument": "NVDA", "mid_signal": 1140215, "gamma_signal": 324365, "vega_signal": 308289, "option_type": "C", "stock_price": 182.66, "utc_time": 1773413295000}, {"instrument": "NVDA", "mid_signal": -1507437, "gamma_signal": -159260, "vega_signal": 1017179, "option_type": "P", "stock_price": 182.66, "utc_time": 1773413295000}, {"instrument": "NVDA", "mid_signal": 383924, "gamma_signal": 239944, "vega_signal": 3676, "option_type": "C", "stock_price": 182.625, "utc_time": 1773413300000}, {"instrument": "NVDA", "mid_signal": 1394314, "gamma_signal": -550528, "vega_signal": 38406, "option_type": "P", "stock_price": 182.625, "utc_time": 1773413300000}, {"instrument": "NVDA", "mid_signal": 86474, "gamma_signal": 14137, "vega_signal": 14325, "option_type": "C", "stock_price": 182.58, "utc_time": 1773413305000}, {"instrument": "NVDA", "mid_signal": -135915, "gamma_signal": 13244, "vega_signal": 64381, "option_type": "P", "stock_price": 182.58, "utc_time": 1773413305000}, {"instrument": "NVDA", "mid_signal": 1813382, "gamma_signal": 433519, "vega_signal": 218468, "option_type": "C", "stock_price": 182.635, "utc_time": 1773413310000}, {"instrument": "NVDA", "mid_signal": -14266, "gamma_signal": 18656, "vega_signal": 20958, "option_type": "P", "stock_price": 182.635, "utc_time": 1773413310000}, {"instrument": "NVDA", "mid_signal": -161349, "gamma_signal": 50797, "vega_signal": -20636, "option_type": "C", "stock_price": 182.61, "utc_time": 1773413315000}, {"instrument": "NVDA", "mid_signal": 246906, "gamma_signal": -129712, "vega_signal": 23081, "option_type": "P", "stock_price": 182.63, "utc_time": 1773413315000}, {"instrument": "NVDA", "mid_signal": 493037, "gamma_signal": 238670, "vega_signal": -345335, "option_type": "C", "stock_price": 182.565, "utc_time": 1773413320000}, {"instrument": "NVDA", "mid_signal": 675268, "gamma_signal": -163753, "vega_signal": -96234, "option_type": "P", "stock_price": 182.565, "utc_time": 1773413320000}, {"instrument": "NVDA", "mid_signal": 418956, "gamma_signal": 54456, "vega_signal": -22448, "option_type": "C", "stock_price": 182.56, "utc_time": 1773413325000}, {"instrument": "NVDA", "mid_signal": -313740, "gamma_signal": 55751, "vega_signal": 125115, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413325000}, {"instrument": "NVDA", "mid_signal": -630192, "gamma_signal": -565187, "vega_signal": 167467, "option_type": "C", "stock_price": 182.56, "utc_time": 1773413330000}, {"instrument": "NVDA", "mid_signal": 5894, "gamma_signal": 11919, "vega_signal": 30364, "option_type": "P", "stock_price": 182.56, "utc_time": 1773413330000}, {"instrument": "NVDA", "mid_signal": 1322849, "gamma_signal": 304660, "vega_signal": 213046, "option_type": "C", "stock_price": 182.52, "utc_time": 1773413335000}, {"instrument": "NVDA", "mid_signal": -287056, "gamma_signal": 38301, "vega_signal": 496033, "option_type": "P", "stock_price": 182.53, "utc_time": 1773413335000}, {"instrument": "NVDA", "mid_signal": 469083, "gamma_signal": -118701, "vega_signal": 48493, "option_type": "C", "stock_price": 182.56, "utc_time": 1773413340000}, {"instrument": "NVDA", "mid_signal": 119400, "gamma_signal": 2172, "vega_signal": -36182, "option_type": "P", "stock_price": 182.56, "utc_time": 1773413340000}, {"instrument": "NVDA", "mid_signal": -453089, "gamma_signal": -205615, "vega_signal": 29714, "option_type": "C", "stock_price": 182.62, "utc_time": 1773413345000}, {"instrument": "NVDA", "mid_signal": -286667, "gamma_signal": 174587, "vega_signal": 5516, "option_type": "P", "stock_price": 182.62, "utc_time": 1773413345000}, {"instrument": "NVDA", "mid_signal": 246149, "gamma_signal": -12518, "vega_signal": 41380, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413350000}, {"instrument": "NVDA", "mid_signal": 720841, "gamma_signal": -77145, "vega_signal": -125443, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413350000}, {"instrument": "NVDA", "mid_signal": -337183, "gamma_signal": 171657, "vega_signal": -375621, "option_type": "C", "stock_price": 182.46, "utc_time": 1773413355000}, {"instrument": "NVDA", "mid_signal": -1254628, "gamma_signal": 317299, "vega_signal": 182240, "option_type": "P", "stock_price": 182.46, "utc_time": 1773413355000}, {"instrument": "NVDA", "mid_signal": 616185, "gamma_signal": -35151, "vega_signal": 652387, "option_type": "C", "stock_price": 182.48, "utc_time": 1773413360000}, {"instrument": "NVDA", "mid_signal": -431779, "gamma_signal": 209406, "vega_signal": -3234, "option_type": "P", "stock_price": 182.48, "utc_time": 1773413360000}, {"instrument": "NVDA", "mid_signal": 370667, "gamma_signal": 17530, "vega_signal": 73649, "option_type": "C", "stock_price": 182.55, "utc_time": 1773413365000}, {"instrument": "NVDA", "mid_signal": -12694, "gamma_signal": 8583, "vega_signal": 27898, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413365000}, {"instrument": "NVDA", "mid_signal": -2105595, "gamma_signal": -1279941, "vega_signal": -196649, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413370000}, {"instrument": "NVDA", "mid_signal": -235811, "gamma_signal": 43363, "vega_signal": 130502, "option_type": "P", "stock_price": 182.46, "utc_time": 1773413370000}, {"instrument": "NVDA", "mid_signal": -1082442, "gamma_signal": -255746, "vega_signal": -219932, "option_type": "C", "stock_price": 182.42, "utc_time": 1773413375000}, {"instrument": "NVDA", "mid_signal": -650490, "gamma_signal": 137297, "vega_signal": 106342, "option_type": "P", "stock_price": 182.42, "utc_time": 1773413375000}, {"instrument": "NVDA", "mid_signal": -269773, "gamma_signal": 82174, "vega_signal": -96583, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413380000}, {"instrument": "NVDA", "mid_signal": -558270, "gamma_signal": 33558, "vega_signal": 460805, "option_type": "P", "stock_price": 182.445, "utc_time": 1773413380000}, {"instrument": "NVDA", "mid_signal": -580476, "gamma_signal": 300558, "vega_signal": -5975884, "option_type": "C", "stock_price": 182.38, "utc_time": 1773413385000}, {"instrument": "NVDA", "mid_signal": -554824, "gamma_signal": 131805, "vega_signal": 99254, "option_type": "P", "stock_price": 182.38, "utc_time": 1773413385000}, {"instrument": "NVDA", "mid_signal": 940097, "gamma_signal": 40879, "vega_signal": 1123282, "option_type": "C", "stock_price": 182.41, "utc_time": 1773413390000}, {"instrument": "NVDA", "mid_signal": 924749, "gamma_signal": -199234, "vega_signal": -20103, "option_type": "P", "stock_price": 182.41, "utc_time": 1773413390000}, {"instrument": "NVDA", "mid_signal": 319056, "gamma_signal": 58971, "vega_signal": 23467, "option_type": "C", "stock_price": 182.48, "utc_time": 1773413395000}, {"instrument": "NVDA", "mid_signal": 582805, "gamma_signal": -123953, "vega_signal": -18553, "option_type": "P", "stock_price": 182.48, "utc_time": 1773413395000}, {"instrument": "NVDA", "mid_signal": 1248647, "gamma_signal": 136274, "vega_signal": 471917, "option_type": "C", "stock_price": 182.61, "utc_time": 1773413400000}, {"instrument": "NVDA", "mid_signal": 724292, "gamma_signal": -189397, "vega_signal": -76981, "option_type": "P", "stock_price": 182.64, "utc_time": 1773413400000}, {"instrument": "NVDA", "mid_signal": 932186, "gamma_signal": 187919, "vega_signal": 266828, "option_type": "C", "stock_price": 182.73, "utc_time": 1773413405000}, {"instrument": "NVDA", "mid_signal": -1058609, "gamma_signal": 749329, "vega_signal": 40731, "option_type": "P", "stock_price": 182.73, "utc_time": 1773413405000}, {"instrument": "NVDA", "mid_signal": 1043191, "gamma_signal": 512103, "vega_signal": 24738, "option_type": "C", "stock_price": 182.66, "utc_time": 1773413410000}, {"instrument": "NVDA", "mid_signal": 131160, "gamma_signal": -51656, "vega_signal": -11472, "option_type": "P", "stock_price": 182.66, "utc_time": 1773413410000}, {"instrument": "NVDA", "mid_signal": 1549953, "gamma_signal": 158359, "vega_signal": 727922, "option_type": "C", "stock_price": 182.62, "utc_time": 1773413415000}, {"instrument": "NVDA", "mid_signal": -93843, "gamma_signal": 67812, "vega_signal": -1669, "option_type": "P", "stock_price": 182.62, "utc_time": 1773413415000}, {"instrument": "NVDA", "mid_signal": -921216, "gamma_signal": -61231, "vega_signal": -35956, "option_type": "C", "stock_price": 182.5, "utc_time": 1773413420000}, {"instrument": "NVDA", "mid_signal": -346457, "gamma_signal": 44490, "vega_signal": 40035, "option_type": "P", "stock_price": 182.5, "utc_time": 1773413420000}, {"instrument": "NVDA", "mid_signal": -1604595, "gamma_signal": -300325, "vega_signal": -142456, "option_type": "C", "stock_price": 182.53, "utc_time": 1773413425000}, {"instrument": "NVDA", "mid_signal": 421894, "gamma_signal": -22599, "vega_signal": -124809, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413425000}, {"instrument": "NVDA", "mid_signal": 1193515, "gamma_signal": 785583, "vega_signal": 237758, "option_type": "C", "stock_price": 182.57, "utc_time": 1773413430000}, {"instrument": "NVDA", "mid_signal": -138765, "gamma_signal": 81267, "vega_signal": -9988, "option_type": "P", "stock_price": 182.57, "utc_time": 1773413430000}, {"instrument": "NVDA", "mid_signal": 143057, "gamma_signal": 19212, "vega_signal": 33950, "option_type": "C", "stock_price": 182.52, "utc_time": 1773413435000}, {"instrument": "NVDA", "mid_signal": -219174, "gamma_signal": 32054, "vega_signal": 6147, "option_type": "P", "stock_price": 182.52, "utc_time": 1773413435000}, {"instrument": "NVDA", "mid_signal": -14230, "gamma_signal": -22026, "vega_signal": 55944, "option_type": "C", "stock_price": 182.57, "utc_time": 1773413440000}, {"instrument": "NVDA", "mid_signal": 452901, "gamma_signal": -177048, "vega_signal": -47371, "option_type": "P", "stock_price": 182.58, "utc_time": 1773413440000}, {"instrument": "NVDA", "mid_signal": 479161, "gamma_signal": 67589, "vega_signal": 549277, "option_type": "C", "stock_price": 182.52, "utc_time": 1773413445000}, {"instrument": "NVDA", "mid_signal": -214279, "gamma_signal": 34390, "vega_signal": 18042, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413445000}, {"instrument": "NVDA", "mid_signal": -353722, "gamma_signal": -19025, "vega_signal": -100172, "option_type": "C", "stock_price": 182.555, "utc_time": 1773413450000}, {"instrument": "NVDA", "mid_signal": 212583, "gamma_signal": -27825, "vega_signal": -244, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413450000}, {"instrument": "NVDA", "mid_signal": 584949, "gamma_signal": 55541, "vega_signal": 106603, "option_type": "C", "stock_price": 182.585, "utc_time": 1773413455000}, {"instrument": "NVDA", "mid_signal": -1216771, "gamma_signal": 410236, "vega_signal": 48243, "option_type": "P", "stock_price": 182.57, "utc_time": 1773413455000}, {"instrument": "NVDA", "mid_signal": 182, "gamma_signal": 19996, "vega_signal": -86769, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413460000}, {"instrument": "NVDA", "mid_signal": -136385, "gamma_signal": 47058, "vega_signal": -9647, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413460000}, {"instrument": "NVDA", "mid_signal": 39415, "gamma_signal": 83960, "vega_signal": -26906, "option_type": "C", "stock_price": 182.55, "utc_time": 1773413465000}, {"instrument": "NVDA", "mid_signal": 115544, "gamma_signal": -12526, "vega_signal": -44093, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413465000}, {"instrument": "NVDA", "mid_signal": -779042, "gamma_signal": -231275, "vega_signal": -32583, "option_type": "C", "stock_price": 182.52, "utc_time": 1773413470000}, {"instrument": "NVDA", "mid_signal": -235705, "gamma_signal": 48527, "vega_signal": 39892, "option_type": "P", "stock_price": 182.52, "utc_time": 1773413470000}, {"instrument": "NVDA", "mid_signal": 540560, "gamma_signal": 163008, "vega_signal": 219207, "option_type": "C", "stock_price": 182.665, "utc_time": 1773413475000}, {"instrument": "NVDA", "mid_signal": 5130919, "gamma_signal": -517369, "vega_signal": -960808, "option_type": "P", "stock_price": 182.665, "utc_time": 1773413475000}, {"instrument": "NVDA", "mid_signal": -4464877, "gamma_signal": -1790320, "vega_signal": -360484, "option_type": "C", "stock_price": 182.49, "utc_time": 1773413480000}, {"instrument": "NVDA", "mid_signal": -511144, "gamma_signal": 78583, "vega_signal": 105730, "option_type": "P", "stock_price": 182.49, "utc_time": 1773413480000}, {"instrument": "NVDA", "mid_signal": -1099227, "gamma_signal": -82253, "vega_signal": -181898, "option_type": "C", "stock_price": 182.57, "utc_time": 1773413485000}, {"instrument": "NVDA", "mid_signal": 68766, "gamma_signal": -14964, "vega_signal": -33806, "option_type": "P", "stock_price": 182.56, "utc_time": 1773413485000}, {"instrument": "NVDA", "mid_signal": -53948, "gamma_signal": -9430, "vega_signal": -70009, "option_type": "C", "stock_price": 182.7, "utc_time": 1773413490000}, {"instrument": "NVDA", "mid_signal": 89419, "gamma_signal": -8982, "vega_signal": -30414, "option_type": "P", "stock_price": 182.7, "utc_time": 1773413490000}, {"instrument": "NVDA", "mid_signal": 1186073, "gamma_signal": 72002, "vega_signal": 604268, "option_type": "C", "stock_price": 182.73, "utc_time": 1773413495000}, {"instrument": "NVDA", "mid_signal": 473571, "gamma_signal": -73705, "vega_signal": -35764, "option_type": "P", "stock_price": 182.73, "utc_time": 1773413495000}, {"instrument": "NVDA", "mid_signal": 275692, "gamma_signal": 13380, "vega_signal": 136936, "option_type": "C", "stock_price": 182.68, "utc_time": 1773413500000}, {"instrument": "NVDA", "mid_signal": -55397, "gamma_signal": 5555, "vega_signal": -1124, "option_type": "P", "stock_price": 182.68, "utc_time": 1773413500000}, {"instrument": "NVDA", "mid_signal": 45798, "gamma_signal": 23402, "vega_signal": -12528, "option_type": "C", "stock_price": 182.67, "utc_time": 1773413505000}, {"instrument": "NVDA", "mid_signal": 2966, "gamma_signal": 39514, "vega_signal": -5642, "option_type": "P", "stock_price": 182.69, "utc_time": 1773413505000}, {"instrument": "NVDA", "mid_signal": 63052, "gamma_signal": -21481, "vega_signal": 52084, "option_type": "C", "stock_price": 182.71, "utc_time": 1773413510000}, {"instrument": "NVDA", "mid_signal": -142939, "gamma_signal": 13517, "vega_signal": 11124, "option_type": "P", "stock_price": 182.695, "utc_time": 1773413510000}, {"instrument": "NVDA", "mid_signal": -2552608, "gamma_signal": -453344, "vega_signal": -261408, "option_type": "C", "stock_price": 182.625, "utc_time": 1773413515000}, {"instrument": "NVDA", "mid_signal": -141761, "gamma_signal": 31069, "vega_signal": -78349, "option_type": "P", "stock_price": 182.61, "utc_time": 1773413515000}, {"instrument": "NVDA", "mid_signal": 187179, "gamma_signal": -20975, "vega_signal": 111854, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413520000}, {"instrument": "NVDA", "mid_signal": -516901, "gamma_signal": 151823, "vega_signal": 101892, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413520000}, {"instrument": "NVDA", "mid_signal": 18683, "gamma_signal": 818, "vega_signal": -34723, "option_type": "C", "stock_price": 182.5, "utc_time": 1773413525000}, {"instrument": "NVDA", "mid_signal": -129345, "gamma_signal": 12995, "vega_signal": 81493, "option_type": "P", "stock_price": 182.5, "utc_time": 1773413525000}, {"instrument": "NVDA", "mid_signal": 153705, "gamma_signal": 174453, "vega_signal": -5313, "option_type": "C", "stock_price": 182.41, "utc_time": 1773413530000}, {"instrument": "NVDA", "mid_signal": -1369588, "gamma_signal": 196116, "vega_signal": 221413, "option_type": "P", "stock_price": 182.41, "utc_time": 1773413530000}, {"instrument": "NVDA", "mid_signal": -654325, "gamma_signal": -54661, "vega_signal": -230391, "option_type": "C", "stock_price": 182.41, "utc_time": 1773413535000}, {"instrument": "NVDA", "mid_signal": -681159, "gamma_signal": 57909, "vega_signal": 342122, "option_type": "P", "stock_price": 182.41, "utc_time": 1773413535000}, {"instrument": "NVDA", "mid_signal": 575183, "gamma_signal": -24474, "vega_signal": 142983, "option_type": "C", "stock_price": 182.43, "utc_time": 1773413540000}, {"instrument": "NVDA", "mid_signal": 276566, "gamma_signal": 111705, "vega_signal": -88332, "option_type": "P", "stock_price": 182.43, "utc_time": 1773413540000}, {"instrument": "NVDA", "mid_signal": -105483, "gamma_signal": -218252, "vega_signal": 127703, "option_type": "C", "stock_price": 182.43, "utc_time": 1773413545000}, {"instrument": "NVDA", "mid_signal": -39419, "gamma_signal": 62588, "vega_signal": -30000, "option_type": "P", "stock_price": 182.43, "utc_time": 1773413545000}, {"instrument": "NVDA", "mid_signal": 1064960, "gamma_signal": 30066, "vega_signal": 971279, "option_type": "C", "stock_price": 182.415, "utc_time": 1773413550000}, {"instrument": "NVDA", "mid_signal": 138786, "gamma_signal": -11349, "vega_signal": 38134, "option_type": "P", "stock_price": 182.43, "utc_time": 1773413550000}, {"instrument": "NVDA", "mid_signal": -1204847, "gamma_signal": -200380, "vega_signal": -75948, "option_type": "C", "stock_price": 182.415, "utc_time": 1773413555000}, {"instrument": "NVDA", "mid_signal": 1107831, "gamma_signal": -513313, "vega_signal": -165049, "option_type": "P", "stock_price": 182.415, "utc_time": 1773413555000}, {"instrument": "NVDA", "mid_signal": 343057, "gamma_signal": 174821, "vega_signal": -1977, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413560000}, {"instrument": "NVDA", "mid_signal": -78688, "gamma_signal": -28056, "vega_signal": 240429, "option_type": "P", "stock_price": 182.42, "utc_time": 1773413560000}, {"instrument": "NVDA", "mid_signal": -163739, "gamma_signal": -17737, "vega_signal": -271745, "option_type": "C", "stock_price": 182.42, "utc_time": 1773413565000}, {"instrument": "NVDA", "mid_signal": -72271, "gamma_signal": 83384, "vega_signal": 25644, "option_type": "P", "stock_price": 182.42, "utc_time": 1773413565000}, {"instrument": "NVDA", "mid_signal": -666778, "gamma_signal": -203565, "vega_signal": -311484, "option_type": "C", "stock_price": 182.42, "utc_time": 1773413570000}, {"instrument": "NVDA", "mid_signal": 292493, "gamma_signal": -21316, "vega_signal": -59047, "option_type": "P", "stock_price": 182.42, "utc_time": 1773413570000}, {"instrument": "NVDA", "mid_signal": -479170, "gamma_signal": -25862, "vega_signal": -299617, "option_type": "C", "stock_price": 182.46, "utc_time": 1773413575000}, {"instrument": "NVDA", "mid_signal": 219177, "gamma_signal": -22033, "vega_signal": -8594, "option_type": "P", "stock_price": 182.46, "utc_time": 1773413575000}, {"instrument": "NVDA", "mid_signal": 1081613, "gamma_signal": 714711, "vega_signal": -8988, "option_type": "C", "stock_price": 182.6, "utc_time": 1773413580000}, {"instrument": "NVDA", "mid_signal": 1308673, "gamma_signal": -378709, "vega_signal": 141330, "option_type": "P", "stock_price": 182.6, "utc_time": 1773413580000}, {"instrument": "NVDA", "mid_signal": -896455, "gamma_signal": 16524, "vega_signal": -579183, "option_type": "C", "stock_price": 182.58, "utc_time": 1773413585000}, {"instrument": "NVDA", "mid_signal": -693192, "gamma_signal": 114821, "vega_signal": 116391, "option_type": "P", "stock_price": 182.61, "utc_time": 1773413585000}, {"instrument": "NVDA", "mid_signal": 979941, "gamma_signal": 337102, "vega_signal": 465875, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413590000}, {"instrument": "NVDA", "mid_signal": -67414, "gamma_signal": 123163, "vega_signal": 14401, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413590000}, {"instrument": "NVDA", "mid_signal": -284075, "gamma_signal": -72992, "vega_signal": -70668, "option_type": "C", "stock_price": 182.41, "utc_time": 1773413595000}, {"instrument": "NVDA", "mid_signal": -375738, "gamma_signal": 35980, "vega_signal": 25469, "option_type": "P", "stock_price": 182.41, "utc_time": 1773413595000}, {"instrument": "NVDA", "mid_signal": -1207161, "gamma_signal": -799781, "vega_signal": -196912, "option_type": "C", "stock_price": 182.4, "utc_time": 1773413600000}, {"instrument": "NVDA", "mid_signal": 559904, "gamma_signal": -54818, "vega_signal": -5417, "option_type": "P", "stock_price": 182.45, "utc_time": 1773413600000}, {"instrument": "NVDA", "mid_signal": -580643, "gamma_signal": -38609, "vega_signal": -424899, "option_type": "C", "stock_price": 182.38, "utc_time": 1773413605000}, {"instrument": "NVDA", "mid_signal": -590356, "gamma_signal": 205820, "vega_signal": 48648, "option_type": "P", "stock_price": 182.385, "utc_time": 1773413605000}, {"instrument": "NVDA", "mid_signal": -2862465, "gamma_signal": -252456, "vega_signal": -465366, "option_type": "C", "stock_price": 182.31, "utc_time": 1773413610000}, {"instrument": "NVDA", "mid_signal": -1382408, "gamma_signal": 292822, "vega_signal": 300483, "option_type": "P", "stock_price": 182.31, "utc_time": 1773413610000}, {"instrument": "NVDA", "mid_signal": -1506064, "gamma_signal": -258860, "vega_signal": -562112, "option_type": "C", "stock_price": 182.33, "utc_time": 1773413615000}, {"instrument": "NVDA", "mid_signal": 12334, "gamma_signal": 60052, "vega_signal": 41938, "option_type": "P", "stock_price": 182.33, "utc_time": 1773413615000}, {"instrument": "NVDA", "mid_signal": 442720, "gamma_signal": 5989, "vega_signal": 163822, "option_type": "C", "stock_price": 182.33, "utc_time": 1773413620000}, {"instrument": "NVDA", "mid_signal": 135592, "gamma_signal": -24879, "vega_signal": -40143, "option_type": "P", "stock_price": 182.345, "utc_time": 1773413620000}, {"instrument": "NVDA", "mid_signal": -1146549, "gamma_signal": -335896, "vega_signal": 28296, "option_type": "C", "stock_price": 182.37, "utc_time": 1773413625000}, {"instrument": "NVDA", "mid_signal": -386689, "gamma_signal": 135428, "vega_signal": 25812, "option_type": "P", "stock_price": 182.37, "utc_time": 1773413625000}, {"instrument": "NVDA", "mid_signal": 518440, "gamma_signal": 61521, "vega_signal": 78811, "option_type": "C", "stock_price": 182.46, "utc_time": 1773413630000}, {"instrument": "NVDA", "mid_signal": -149694, "gamma_signal": 39338, "vega_signal": -19712, "option_type": "P", "stock_price": 182.46, "utc_time": 1773413630000}, {"instrument": "NVDA", "mid_signal": 264504, "gamma_signal": 84751, "vega_signal": 23718, "option_type": "C", "stock_price": 182.49, "utc_time": 1773413635000}, {"instrument": "NVDA", "mid_signal": 37717, "gamma_signal": -2543, "vega_signal": -15101, "option_type": "P", "stock_price": 182.49, "utc_time": 1773413635000}, {"instrument": "NVDA", "mid_signal": 661357, "gamma_signal": 235524, "vega_signal": 12261, "option_type": "C", "stock_price": 182.42, "utc_time": 1773413640000}, {"instrument": "NVDA", "mid_signal": -252945, "gamma_signal": 73755, "vega_signal": 37763, "option_type": "P", "stock_price": 182.42, "utc_time": 1773413640000}, {"instrument": "NVDA", "mid_signal": 94095, "gamma_signal": 26720, "vega_signal": 2228, "option_type": "C", "stock_price": 182.47, "utc_time": 1773413645000}, {"instrument": "NVDA", "mid_signal": 89475, "gamma_signal": -16375, "vega_signal": -21008, "option_type": "P", "stock_price": 182.47, "utc_time": 1773413645000}, {"instrument": "NVDA", "mid_signal": -443187, "gamma_signal": -130385, "vega_signal": 37032, "option_type": "C", "stock_price": 182.51, "utc_time": 1773413650000}, {"instrument": "NVDA", "mid_signal": 239830, "gamma_signal": -43411, "vega_signal": -7908, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413650000}, {"instrument": "NVDA", "mid_signal": 515796, "gamma_signal": 26179, "vega_signal": 139876, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413655000}, {"instrument": "NVDA", "mid_signal": -59361, "gamma_signal": 25995, "vega_signal": 2088, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413655000}, {"instrument": "NVDA", "mid_signal": 54323, "gamma_signal": 81598, "vega_signal": 13949, "option_type": "C", "stock_price": 182.55, "utc_time": 1773413660000}, {"instrument": "NVDA", "mid_signal": 849434, "gamma_signal": -37218, "vega_signal": -48054, "option_type": "P", "stock_price": 182.56, "utc_time": 1773413660000}, {"instrument": "NVDA", "mid_signal": 269810, "gamma_signal": 55732, "vega_signal": 38624, "option_type": "C", "stock_price": 182.575, "utc_time": 1773413665000}, {"instrument": "NVDA", "mid_signal": 2578568, "gamma_signal": -372154, "vega_signal": -448765, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413665000}, {"instrument": "NVDA", "mid_signal": 1490661, "gamma_signal": 332096, "vega_signal": 229531, "option_type": "C", "stock_price": 182.55, "utc_time": 1773413670000}, {"instrument": "NVDA", "mid_signal": 178062, "gamma_signal": -94477, "vega_signal": 20208, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413670000}, {"instrument": "NVDA", "mid_signal": 813115, "gamma_signal": 755663, "vega_signal": -70261, "option_type": "C", "stock_price": 182.59, "utc_time": 1773413675000}, {"instrument": "NVDA", "mid_signal": 64586, "gamma_signal": -8475, "vega_signal": -12152, "option_type": "P", "stock_price": 182.59, "utc_time": 1773413675000}, {"instrument": "NVDA", "mid_signal": -2173958, "gamma_signal": -777168, "vega_signal": -172861, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413680000}, {"instrument": "NVDA", "mid_signal": -51157, "gamma_signal": 4909, "vega_signal": 21719, "option_type": "P", "stock_price": 182.52, "utc_time": 1773413680000}, {"instrument": "NVDA", "mid_signal": 920798, "gamma_signal": 314544, "vega_signal": 29255, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413685000}, {"instrument": "NVDA", "mid_signal": -37519, "gamma_signal": -15836, "vega_signal": 57168, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413685000}, {"instrument": "NVDA", "mid_signal": 970003, "gamma_signal": 892964, "vega_signal": 86680, "option_type": "C", "stock_price": 182.5, "utc_time": 1773413690000}, {"instrument": "NVDA", "mid_signal": 22103, "gamma_signal": 55910, "vega_signal": -12224, "option_type": "P", "stock_price": 182.5, "utc_time": 1773413690000}, {"instrument": "NVDA", "mid_signal": -158168, "gamma_signal": -38314, "vega_signal": -48125, "option_type": "C", "stock_price": 182.5, "utc_time": 1773413695000}, {"instrument": "NVDA", "mid_signal": -213281, "gamma_signal": 13537, "vega_signal": 100434, "option_type": "P", "stock_price": 182.5, "utc_time": 1773413695000}, {"instrument": "NVDA", "mid_signal": 399675, "gamma_signal": 396267, "vega_signal": -264779, "option_type": "C", "stock_price": 182.57, "utc_time": 1773413700000}, {"instrument": "NVDA", "mid_signal": -252118, "gamma_signal": 67636, "vega_signal": -5884, "option_type": "P", "stock_price": 182.555, "utc_time": 1773413700000}, {"instrument": "NVDA", "mid_signal": 740915, "gamma_signal": 425260, "vega_signal": 25852, "option_type": "C", "stock_price": 182.605, "utc_time": 1773413705000}, {"instrument": "NVDA", "mid_signal": 31932, "gamma_signal": 995, "vega_signal": -36488, "option_type": "P", "stock_price": 182.59, "utc_time": 1773413705000}, {"instrument": "NVDA", "mid_signal": 115699, "gamma_signal": 36202, "vega_signal": 63388, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413710000}, {"instrument": "NVDA", "mid_signal": -583557, "gamma_signal": 266666, "vega_signal": 15396, "option_type": "P", "stock_price": 182.49, "utc_time": 1773413710000}, {"instrument": "NVDA", "mid_signal": -619693, "gamma_signal": -22682, "vega_signal": -272475, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413715000}, {"instrument": "NVDA", "mid_signal": -263374, "gamma_signal": 10888, "vega_signal": 74122, "option_type": "P", "stock_price": 182.44, "utc_time": 1773413715000}, {"instrument": "NVDA", "mid_signal": -680346, "gamma_signal": -374070, "vega_signal": 771074, "option_type": "C", "stock_price": 182.38, "utc_time": 1773413720000}, {"instrument": "NVDA", "mid_signal": -487821, "gamma_signal": 251853, "vega_signal": 50038, "option_type": "P", "stock_price": 182.39, "utc_time": 1773413720000}, {"instrument": "NVDA", "mid_signal": -120533, "gamma_signal": -64686, "vega_signal": -64653, "option_type": "C", "stock_price": 182.39, "utc_time": 1773413725000}, {"instrument": "NVDA", "mid_signal": 16711, "gamma_signal": 6562, "vega_signal": 1447, "option_type": "P", "stock_price": 182.39, "utc_time": 1773413725000}, {"instrument": "NVDA", "mid_signal": 34493, "gamma_signal": 22151, "vega_signal": 15748, "option_type": "C", "stock_price": 182.39, "utc_time": 1773413730000}, {"instrument": "NVDA", "mid_signal": -68408, "gamma_signal": 34627, "vega_signal": -6272, "option_type": "P", "stock_price": 182.39, "utc_time": 1773413730000}, {"instrument": "NVDA", "mid_signal": 146543, "gamma_signal": 19672, "vega_signal": 17304, "option_type": "C", "stock_price": 182.39, "utc_time": 1773413735000}, {"instrument": "NVDA", "mid_signal": 794895, "gamma_signal": -45441, "vega_signal": -7395, "option_type": "P", "stock_price": 182.39, "utc_time": 1773413735000}, {"instrument": "NVDA", "mid_signal": -1302347, "gamma_signal": -104491, "vega_signal": -487326, "option_type": "C", "stock_price": 182.33, "utc_time": 1773413740000}, {"instrument": "NVDA", "mid_signal": 52097, "gamma_signal": -22484, "vega_signal": -49287, "option_type": "P", "stock_price": 182.33, "utc_time": 1773413740000}, {"instrument": "NVDA", "mid_signal": -513745, "gamma_signal": -290884, "vega_signal": -90921, "option_type": "C", "stock_price": 182.33, "utc_time": 1773413745000}, {"instrument": "NVDA", "mid_signal": 60366, "gamma_signal": -64, "vega_signal": -37452, "option_type": "P", "stock_price": 182.33, "utc_time": 1773413745000}, {"instrument": "NVDA", "mid_signal": 1371678, "gamma_signal": 516700, "vega_signal": 112864, "option_type": "C", "stock_price": 182.345, "utc_time": 1773413750000}, {"instrument": "NVDA", "mid_signal": -336407, "gamma_signal": 7880, "vega_signal": -16245, "option_type": "P", "stock_price": 182.345, "utc_time": 1773413750000}, {"instrument": "NVDA", "mid_signal": -234744, "gamma_signal": -87721, "vega_signal": -9316, "option_type": "C", "stock_price": 182.36, "utc_time": 1773413755000}, {"instrument": "NVDA", "mid_signal": 25428, "gamma_signal": -17442, "vega_signal": 10898, "option_type": "P", "stock_price": 182.36, "utc_time": 1773413755000}, {"instrument": "NVDA", "mid_signal": -852374, "gamma_signal": -162860, "vega_signal": -170502, "option_type": "C", "stock_price": 182.315, "utc_time": 1773413760000}, {"instrument": "NVDA", "mid_signal": -2485623, "gamma_signal": 518371, "vega_signal": 300554, "option_type": "P", "stock_price": 182.3, "utc_time": 1773413760000}, {"instrument": "NVDA", "mid_signal": -700555, "gamma_signal": -315952, "vega_signal": -20810, "option_type": "C", "stock_price": 182.32, "utc_time": 1773413765000}, {"instrument": "NVDA", "mid_signal": -249651, "gamma_signal": 71553, "vega_signal": 121374, "option_type": "P", "stock_price": 182.32, "utc_time": 1773413765000}, {"instrument": "NVDA", "mid_signal": -186648, "gamma_signal": -23892, "vega_signal": -94260, "option_type": "C", "stock_price": 182.32, "utc_time": 1773413770000}, {"instrument": "NVDA", "mid_signal": 109189, "gamma_signal": -19513, "vega_signal": 12734, "option_type": "P", "stock_price": 182.32, "utc_time": 1773413770000}, {"instrument": "NVDA", "mid_signal": 513762, "gamma_signal": 328572, "vega_signal": 34952, "option_type": "C", "stock_price": 182.36, "utc_time": 1773413775000}, {"instrument": "NVDA", "mid_signal": 54304, "gamma_signal": -19014, "vega_signal": -6441, "option_type": "P", "stock_price": 182.36, "utc_time": 1773413775000}, {"instrument": "NVDA", "mid_signal": -1339178, "gamma_signal": -268094, "vega_signal": -341838, "option_type": "C", "stock_price": 182.26, "utc_time": 1773413780000}, {"instrument": "NVDA", "mid_signal": -265041, "gamma_signal": -121831, "vega_signal": 96822, "option_type": "P", "stock_price": 182.26, "utc_time": 1773413780000}, {"instrument": "NVDA", "mid_signal": -414904, "gamma_signal": -429818, "vega_signal": 5399, "option_type": "C", "stock_price": 182.3, "utc_time": 1773413785000}, {"instrument": "NVDA", "mid_signal": 356257, "gamma_signal": -127774, "vega_signal": -12393, "option_type": "P", "stock_price": 182.3, "utc_time": 1773413785000}, {"instrument": "NVDA", "mid_signal": -929817, "gamma_signal": -156834, "vega_signal": -566533, "option_type": "C", "stock_price": 182.22, "utc_time": 1773413790000}, {"instrument": "NVDA", "mid_signal": -582738, "gamma_signal": 14305, "vega_signal": 290184, "option_type": "P", "stock_price": 182.22, "utc_time": 1773413790000}, {"instrument": "NVDA", "mid_signal": -5434711, "gamma_signal": -771154, "vega_signal": -1215758, "option_type": "C", "stock_price": 182.22, "utc_time": 1773413795000}, {"instrument": "NVDA", "mid_signal": -1167741, "gamma_signal": 211627, "vega_signal": 175477, "option_type": "P", "stock_price": 182.22, "utc_time": 1773413795000}, {"instrument": "NVDA", "mid_signal": -291898, "gamma_signal": -49138, "vega_signal": -137005, "option_type": "C", "stock_price": 182.21, "utc_time": 1773413800000}, {"instrument": "NVDA", "mid_signal": -119550, "gamma_signal": 36567, "vega_signal": -3194, "option_type": "P", "stock_price": 182.21, "utc_time": 1773413800000}, {"instrument": "NVDA", "mid_signal": -276011, "gamma_signal": -37825, "vega_signal": -92463, "option_type": "C", "stock_price": 182.15, "utc_time": 1773413805000}, {"instrument": "NVDA", "mid_signal": -632877, "gamma_signal": 114558, "vega_signal": 298075, "option_type": "P", "stock_price": 182.16, "utc_time": 1773413805000}, {"instrument": "NVDA", "mid_signal": 347693, "gamma_signal": -14737, "vega_signal": 394252, "option_type": "C", "stock_price": 182.12, "utc_time": 1773413810000}, {"instrument": "NVDA", "mid_signal": -138089, "gamma_signal": -105422, "vega_signal": 63500, "option_type": "P", "stock_price": 182.12, "utc_time": 1773413810000}, {"instrument": "NVDA", "mid_signal": 3175068, "gamma_signal": 1126805, "vega_signal": 111623, "option_type": "C", "stock_price": 182.15, "utc_time": 1773413815000}, {"instrument": "NVDA", "mid_signal": -1024823, "gamma_signal": 62153, "vega_signal": 507253, "option_type": "P", "stock_price": 182.15, "utc_time": 1773413815000}, {"instrument": "NVDA", "mid_signal": -78480, "gamma_signal": -58492, "vega_signal": 138088, "option_type": "C", "stock_price": 182.03, "utc_time": 1773413820000}, {"instrument": "NVDA", "mid_signal": -3834162, "gamma_signal": 1226673, "vega_signal": 536610, "option_type": "P", "stock_price": 182.03, "utc_time": 1773413820000}, {"instrument": "NVDA", "mid_signal": -588975, "gamma_signal": -134765, "vega_signal": -140631, "option_type": "C", "stock_price": 182.185, "utc_time": 1773413825000}, {"instrument": "NVDA", "mid_signal": -148147, "gamma_signal": 47867, "vega_signal": 28416, "option_type": "P", "stock_price": 182.185, "utc_time": 1773413825000}, {"instrument": "NVDA", "mid_signal": 2424016, "gamma_signal": 126038, "vega_signal": 596707, "option_type": "C", "stock_price": 182.27, "utc_time": 1773413830000}, {"instrument": "NVDA", "mid_signal": -2994841, "gamma_signal": -11004, "vega_signal": 1315463, "option_type": "P", "stock_price": 182.27, "utc_time": 1773413830000}, {"instrument": "NVDA", "mid_signal": 568679, "gamma_signal": -20257, "vega_signal": 126774, "option_type": "C", "stock_price": 182.2, "utc_time": 1773413835000}, {"instrument": "NVDA", "mid_signal": -2709936, "gamma_signal": 85090, "vega_signal": 1093316, "option_type": "P", "stock_price": 182.2, "utc_time": 1773413835000}, {"instrument": "NVDA", "mid_signal": 832744, "gamma_signal": 310384, "vega_signal": 17883, "option_type": "C", "stock_price": 182.17, "utc_time": 1773413840000}, {"instrument": "NVDA", "mid_signal": 641399, "gamma_signal": -129287, "vega_signal": -96404, "option_type": "P", "stock_price": 182.17, "utc_time": 1773413840000}, {"instrument": "NVDA", "mid_signal": -105601, "gamma_signal": 182451, "vega_signal": -78691, "option_type": "C", "stock_price": 182.13, "utc_time": 1773413845000}, {"instrument": "NVDA", "mid_signal": -36953, "gamma_signal": -2023, "vega_signal": 67141, "option_type": "P", "stock_price": 182.13, "utc_time": 1773413845000}, {"instrument": "NVDA", "mid_signal": -43862, "gamma_signal": 101777, "vega_signal": -173103, "option_type": "C", "stock_price": 182.17, "utc_time": 1773413850000}, {"instrument": "NVDA", "mid_signal": 40209, "gamma_signal": -16690, "vega_signal": 39185, "option_type": "P", "stock_price": 182.17, "utc_time": 1773413850000}, {"instrument": "NVDA", "mid_signal": -1055124, "gamma_signal": -218727, "vega_signal": -154344, "option_type": "C", "stock_price": 182.17, "utc_time": 1773413855000}, {"instrument": "NVDA", "mid_signal": 168044, "gamma_signal": 22425, "vega_signal": -142843, "option_type": "P", "stock_price": 182.17, "utc_time": 1773413855000}, {"instrument": "NVDA", "mid_signal": -1041766, "gamma_signal": -122516, "vega_signal": -428888, "option_type": "C", "stock_price": 182.1, "utc_time": 1773413860000}, {"instrument": "NVDA", "mid_signal": -344016, "gamma_signal": 70060, "vega_signal": 39298, "option_type": "P", "stock_price": 182.1, "utc_time": 1773413860000}, {"instrument": "NVDA", "mid_signal": -48735, "gamma_signal": -39101, "vega_signal": 44395, "option_type": "C", "stock_price": 182.09, "utc_time": 1773413865000}, {"instrument": "NVDA", "mid_signal": -14345, "gamma_signal": -15463, "vega_signal": 249664, "option_type": "P", "stock_price": 182.09, "utc_time": 1773413865000}, {"instrument": "NVDA", "mid_signal": -213943, "gamma_signal": -72506, "vega_signal": 12091, "option_type": "C", "stock_price": 182.125, "utc_time": 1773413870000}, {"instrument": "NVDA", "mid_signal": 1552150, "gamma_signal": -274054, "vega_signal": -75270, "option_type": "P", "stock_price": 182.12, "utc_time": 1773413870000}, {"instrument": "NVDA", "mid_signal": -88245, "gamma_signal": 25668, "vega_signal": -331150, "option_type": "C", "stock_price": 182.18, "utc_time": 1773413875000}, {"instrument": "NVDA", "mid_signal": 45948, "gamma_signal": -38898, "vega_signal": 76770, "option_type": "P", "stock_price": 182.18, "utc_time": 1773413875000}, {"instrument": "NVDA", "mid_signal": 279141, "gamma_signal": 36090, "vega_signal": 141597, "option_type": "C", "stock_price": 182.225, "utc_time": 1773413880000}, {"instrument": "NVDA", "mid_signal": 1076841, "gamma_signal": -17930, "vega_signal": -481215, "option_type": "P", "stock_price": 182.22, "utc_time": 1773413880000}, {"instrument": "NVDA", "mid_signal": 574288, "gamma_signal": 174501, "vega_signal": 195732, "option_type": "C", "stock_price": 182.15, "utc_time": 1773413885000}, {"instrument": "NVDA", "mid_signal": 592795, "gamma_signal": -212126, "vega_signal": -235614, "option_type": "P", "stock_price": 182.15, "utc_time": 1773413885000}, {"instrument": "NVDA", "mid_signal": -316030, "gamma_signal": -13471, "vega_signal": -137278, "option_type": "C", "stock_price": 182.18, "utc_time": 1773413890000}, {"instrument": "NVDA", "mid_signal": 3521, "gamma_signal": 35027, "vega_signal": -2073, "option_type": "P", "stock_price": 182.18, "utc_time": 1773413890000}, {"instrument": "NVDA", "mid_signal": -2093785, "gamma_signal": -110237, "vega_signal": -701127, "option_type": "C", "stock_price": 182.18, "utc_time": 1773413895000}, {"instrument": "NVDA", "mid_signal": -89208, "gamma_signal": 74813, "vega_signal": -4726, "option_type": "P", "stock_price": 182.18, "utc_time": 1773413895000}, {"instrument": "NVDA", "mid_signal": 678989, "gamma_signal": 146701, "vega_signal": -5325, "option_type": "C", "stock_price": 182.12, "utc_time": 1773413900000}, {"instrument": "NVDA", "mid_signal": -160692, "gamma_signal": 51822, "vega_signal": -279, "option_type": "P", "stock_price": 182.12, "utc_time": 1773413900000}, {"instrument": "NVDA", "mid_signal": 1202680, "gamma_signal": 296033, "vega_signal": 113222, "option_type": "C", "stock_price": 182.15, "utc_time": 1773413905000}, {"instrument": "NVDA", "mid_signal": 93101, "gamma_signal": -24542, "vega_signal": -7551, "option_type": "P", "stock_price": 182.15, "utc_time": 1773413905000}, {"instrument": "NVDA", "mid_signal": -332441, "gamma_signal": -256587, "vega_signal": -51454, "option_type": "C", "stock_price": 182.17, "utc_time": 1773413910000}, {"instrument": "NVDA", "mid_signal": -58436, "gamma_signal": 46065, "vega_signal": -27296, "option_type": "P", "stock_price": 182.16, "utc_time": 1773413910000}, {"instrument": "NVDA", "mid_signal": 928056, "gamma_signal": 253544, "vega_signal": 275334, "option_type": "C", "stock_price": 182.27, "utc_time": 1773413915000}, {"instrument": "NVDA", "mid_signal": 267135, "gamma_signal": -17125, "vega_signal": -48192, "option_type": "P", "stock_price": 182.27, "utc_time": 1773413915000}, {"instrument": "NVDA", "mid_signal": 3188383, "gamma_signal": 1182092, "vega_signal": 165388, "option_type": "C", "stock_price": 182.28, "utc_time": 1773413920000}, {"instrument": "NVDA", "mid_signal": 945313, "gamma_signal": -111609, "vega_signal": -26065, "option_type": "P", "stock_price": 182.28, "utc_time": 1773413920000}, {"instrument": "NVDA", "mid_signal": 294415, "gamma_signal": 322992, "vega_signal": -6703, "option_type": "C", "stock_price": 182.16, "utc_time": 1773413925000}, {"instrument": "NVDA", "mid_signal": -866147, "gamma_signal": 81720, "vega_signal": 39397, "option_type": "P", "stock_price": 182.16, "utc_time": 1773413925000}, {"instrument": "NVDA", "mid_signal": -88117, "gamma_signal": 29472, "vega_signal": 22869, "option_type": "C", "stock_price": 182.2, "utc_time": 1773413930000}, {"instrument": "NVDA", "mid_signal": 172934, "gamma_signal": -115142, "vega_signal": -19870, "option_type": "P", "stock_price": 182.2, "utc_time": 1773413930000}, {"instrument": "NVDA", "mid_signal": -320681, "gamma_signal": -8452, "vega_signal": -125594, "option_type": "C", "stock_price": 182.19, "utc_time": 1773413935000}, {"instrument": "NVDA", "mid_signal": 231157, "gamma_signal": -44674, "vega_signal": -19933, "option_type": "P", "stock_price": 182.19, "utc_time": 1773413935000}, {"instrument": "NVDA", "mid_signal": -350576, "gamma_signal": -59075, "vega_signal": -79791, "option_type": "C", "stock_price": 182.15, "utc_time": 1773413940000}, {"instrument": "NVDA", "mid_signal": 226083, "gamma_signal": -21243, "vega_signal": -14519, "option_type": "P", "stock_price": 182.15, "utc_time": 1773413940000}, {"instrument": "NVDA", "mid_signal": 1306032, "gamma_signal": 747777, "vega_signal": -84395, "option_type": "C", "stock_price": 182.25, "utc_time": 1773413945000}, {"instrument": "NVDA", "mid_signal": 5026704, "gamma_signal": -177999, "vega_signal": -2101024, "option_type": "P", "stock_price": 182.25, "utc_time": 1773413945000}, {"instrument": "NVDA", "mid_signal": -255258, "gamma_signal": -77949, "vega_signal": -1196, "option_type": "C", "stock_price": 182.22, "utc_time": 1773413950000}, {"instrument": "NVDA", "mid_signal": -8087, "gamma_signal": 13817, "vega_signal": -1568, "option_type": "P", "stock_price": 182.22, "utc_time": 1773413950000}, {"instrument": "NVDA", "mid_signal": 1994461, "gamma_signal": 189032, "vega_signal": 652813, "option_type": "C", "stock_price": 182.23, "utc_time": 1773413955000}, {"instrument": "NVDA", "mid_signal": -3592027, "gamma_signal": 204931, "vega_signal": 1453796, "option_type": "P", "stock_price": 182.23, "utc_time": 1773413955000}, {"instrument": "NVDA", "mid_signal": 57850, "gamma_signal": -63703, "vega_signal": 135725, "option_type": "C", "stock_price": 182.19, "utc_time": 1773413960000}, {"instrument": "NVDA", "mid_signal": -1848716, "gamma_signal": 895268, "vega_signal": 56989, "option_type": "P", "stock_price": 182.19, "utc_time": 1773413960000}, {"instrument": "NVDA", "mid_signal": 402566, "gamma_signal": 56754, "vega_signal": 93633, "option_type": "C", "stock_price": 182.225, "utc_time": 1773413965000}, {"instrument": "NVDA", "mid_signal": 43209, "gamma_signal": -2443, "vega_signal": -19888, "option_type": "P", "stock_price": 182.22, "utc_time": 1773413965000}, {"instrument": "NVDA", "mid_signal": -99870, "gamma_signal": -89058, "vega_signal": -11812, "option_type": "C", "stock_price": 182.23, "utc_time": 1773413970000}, {"instrument": "NVDA", "mid_signal": 33157, "gamma_signal": -11956, "vega_signal": 28, "option_type": "P", "stock_price": 182.23, "utc_time": 1773413970000}, {"instrument": "NVDA", "mid_signal": -405351, "gamma_signal": -194492, "vega_signal": -181028, "option_type": "C", "stock_price": 182.21, "utc_time": 1773413975000}, {"instrument": "NVDA", "mid_signal": 60739, "gamma_signal": -3917, "vega_signal": -186164, "option_type": "P", "stock_price": 182.21, "utc_time": 1773413975000}, {"instrument": "NVDA", "mid_signal": -7923788, "gamma_signal": -5873987, "vega_signal": -604897, "option_type": "C", "stock_price": 182.14, "utc_time": 1773413980000}, {"instrument": "NVDA", "mid_signal": -451100, "gamma_signal": 79176, "vega_signal": 138974, "option_type": "P", "stock_price": 182.15, "utc_time": 1773413980000}, {"instrument": "NVDA", "mid_signal": 219074, "gamma_signal": 87170, "vega_signal": 28039, "option_type": "C", "stock_price": 182.11, "utc_time": 1773413985000}, {"instrument": "NVDA", "mid_signal": -1950905, "gamma_signal": 189816, "vega_signal": 563472, "option_type": "P", "stock_price": 182.12, "utc_time": 1773413985000}, {"instrument": "NVDA", "mid_signal": 65287, "gamma_signal": 31776, "vega_signal": -957, "option_type": "C", "stock_price": 182.14, "utc_time": 1773413990000}, {"instrument": "NVDA", "mid_signal": -28557, "gamma_signal": 21933, "vega_signal": 5892, "option_type": "P", "stock_price": 182.16, "utc_time": 1773413990000}, {"instrument": "NVDA", "mid_signal": -1272237, "gamma_signal": -477193, "vega_signal": -53387, "option_type": "C", "stock_price": 182.06, "utc_time": 1773413995000}, {"instrument": "NVDA", "mid_signal": -402531, "gamma_signal": 37032, "vega_signal": -11884, "option_type": "P", "stock_price": 182.125, "utc_time": 1773413995000}, {"instrument": "NVDA", "mid_signal": 530091, "gamma_signal": 177625, "vega_signal": 220226, "option_type": "C", "stock_price": 182.07, "utc_time": 1773414000000}, {"instrument": "NVDA", "mid_signal": 2203768, "gamma_signal": -184225, "vega_signal": -751187, "option_type": "P", "stock_price": 182.08, "utc_time": 1773414000000}, {"instrument": "NVDA", "mid_signal": -1498921, "gamma_signal": -571425, "vega_signal": -8775, "option_type": "C", "stock_price": 182.14, "utc_time": 1773414005000}, {"instrument": "NVDA", "mid_signal": 264778, "gamma_signal": -48768, "vega_signal": -240074, "option_type": "P", "stock_price": 182.14, "utc_time": 1773414005000}, {"instrument": "NVDA", "mid_signal": 160915, "gamma_signal": 99996, "vega_signal": 181431, "option_type": "C", "stock_price": 182.15, "utc_time": 1773414010000}, {"instrument": "NVDA", "mid_signal": 4406, "gamma_signal": 31088, "vega_signal": -1139, "option_type": "P", "stock_price": 182.16, "utc_time": 1773414010000}, {"instrument": "NVDA", "mid_signal": 254487, "gamma_signal": 74299, "vega_signal": 12362, "option_type": "C", "stock_price": 182.21, "utc_time": 1773414015000}, {"instrument": "NVDA", "mid_signal": -654745, "gamma_signal": 388764, "vega_signal": 130136, "option_type": "P", "stock_price": 182.21, "utc_time": 1773414015000}, {"instrument": "NVDA", "mid_signal": 341540, "gamma_signal": 13903, "vega_signal": 79498, "option_type": "C", "stock_price": 182.09, "utc_time": 1773414020000}, {"instrument": "NVDA", "mid_signal": 99265, "gamma_signal": -24319, "vega_signal": -187235, "option_type": "P", "stock_price": 182.09, "utc_time": 1773414020000}, {"instrument": "NVDA", "mid_signal": -3057, "gamma_signal": 2300, "vega_signal": 15600, "option_type": "C", "stock_price": 182.05, "utc_time": 1773414025000}, {"instrument": "NVDA", "mid_signal": 101596, "gamma_signal": -22260, "vega_signal": -93224, "option_type": "P", "stock_price": 182.05, "utc_time": 1773414025000}, {"instrument": "NVDA", "mid_signal": 2151005, "gamma_signal": 280297, "vega_signal": 145489, "option_type": "C", "stock_price": 182.05, "utc_time": 1773414030000}, {"instrument": "NVDA", "mid_signal": 64514, "gamma_signal": -21933, "vega_signal": 10845, "option_type": "P", "stock_price": 182.05, "utc_time": 1773414030000}, {"instrument": "NVDA", "mid_signal": -98943091, "gamma_signal": -9322004, "vega_signal": -62508747, "option_type": "C", "stock_price": 181.95, "utc_time": 1773414035000}, {"instrument": "NVDA", "mid_signal": -3003662, "gamma_signal": 808339, "vega_signal": 536982, "option_type": "P", "stock_price": 181.95, "utc_time": 1773414035000}, {"instrument": "NVDA", "mid_signal": 510416, "gamma_signal": 127463, "vega_signal": 216785, "option_type": "C", "stock_price": 181.97, "utc_time": 1773414040000}, {"instrument": "NVDA", "mid_signal": 395514, "gamma_signal": -141974, "vega_signal": 34546, "option_type": "P", "stock_price": 181.97, "utc_time": 1773414040000}, {"instrument": "NVDA", "mid_signal": 1187056, "gamma_signal": 247228, "vega_signal": 400931, "option_type": "C", "stock_price": 182, "utc_time": 1773414045000}, {"instrument": "NVDA", "mid_signal": 64395, "gamma_signal": 8803, "vega_signal": 91931, "option_type": "P", "stock_price": 182, "utc_time": 1773414045000}, {"instrument": "NVDA", "mid_signal": -406893, "gamma_signal": -182768, "vega_signal": -249573, "option_type": "C", "stock_price": 181.95, "utc_time": 1773414050000}, {"instrument": "NVDA", "mid_signal": -210108, "gamma_signal": 83263, "vega_signal": 57986, "option_type": "P", "stock_price": 181.95, "utc_time": 1773414050000}, {"instrument": "NVDA", "mid_signal": -6260057, "gamma_signal": -911613, "vega_signal": -3268375, "option_type": "C", "stock_price": 181.98, "utc_time": 1773414055000}, {"instrument": "NVDA", "mid_signal": -1899619, "gamma_signal": 572878, "vega_signal": 13827, "option_type": "P", "stock_price": 181.98, "utc_time": 1773414055000}, {"instrument": "NVDA", "mid_signal": 14735701, "gamma_signal": 1059051, "vega_signal": 9449846, "option_type": "C", "stock_price": 182, "utc_time": 1773414060000}, {"instrument": "NVDA", "mid_signal": 631277, "gamma_signal": -88172, "vega_signal": -93795, "option_type": "P", "stock_price": 182, "utc_time": 1773414060000}, {"instrument": "NVDA", "mid_signal": 1970769, "gamma_signal": 199261, "vega_signal": 1300669, "option_type": "C", "stock_price": 181.99, "utc_time": 1773414065000}, {"instrument": "NVDA", "mid_signal": 112060, "gamma_signal": -20437, "vega_signal": -45518, "option_type": "P", "stock_price": 181.99, "utc_time": 1773414065000}, {"instrument": "NVDA", "mid_signal": 21152961, "gamma_signal": 1937537, "vega_signal": 13879024, "option_type": "C", "stock_price": 181.98, "utc_time": 1773414070000}, {"instrument": "NVDA", "mid_signal": -1267178, "gamma_signal": 82047, "vega_signal": 633731, "option_type": "P", "stock_price": 181.94, "utc_time": 1773414070000}, {"instrument": "NVDA", "mid_signal": -1202947, "gamma_signal": -79305, "vega_signal": -1009214, "option_type": "C", "stock_price": 181.96, "utc_time": 1773414075000}, {"instrument": "NVDA", "mid_signal": -1971654, "gamma_signal": 1149231, "vega_signal": 252474, "option_type": "P", "stock_price": 181.97, "utc_time": 1773414075000}, {"instrument": "NVDA", "mid_signal": -2371832, "gamma_signal": 260651, "vega_signal": -1376320, "option_type": "C", "stock_price": 181.88, "utc_time": 1773414080000}, {"instrument": "NVDA", "mid_signal": -632150, "gamma_signal": 87081, "vega_signal": 221396, "option_type": "P", "stock_price": 181.87, "utc_time": 1773414080000}, {"instrument": "NVDA", "mid_signal": -3372769, "gamma_signal": -107773, "vega_signal": -1112975, "option_type": "C", "stock_price": 181.77, "utc_time": 1773414085000}, {"instrument": "NVDA", "mid_signal": -1757579, "gamma_signal": 189665, "vega_signal": -276290, "option_type": "P", "stock_price": 181.77, "utc_time": 1773414085000}, {"instrument": "NVDA", "mid_signal": -848044, "gamma_signal": -237843, "vega_signal": -226930, "option_type": "C", "stock_price": 181.81, "utc_time": 1773414090000}, {"instrument": "NVDA", "mid_signal": 452501, "gamma_signal": -442841, "vega_signal": 23759, "option_type": "P", "stock_price": 181.81, "utc_time": 1773414090000}, {"instrument": "NVDA", "mid_signal": -1791710, "gamma_signal": -141154, "vega_signal": -981676, "option_type": "C", "stock_price": 181.8, "utc_time": 1773414095000}, {"instrument": "NVDA", "mid_signal": -103498, "gamma_signal": 99842, "vega_signal": -231627, "option_type": "P", "stock_price": 181.8, "utc_time": 1773414095000}, {"instrument": "NVDA", "mid_signal": -246153, "gamma_signal": 208293, "vega_signal": -219379, "option_type": "C", "stock_price": 181.77, "utc_time": 1773414100000}, {"instrument": "NVDA", "mid_signal": 414355, "gamma_signal": -46225, "vega_signal": -198409, "option_type": "P", "stock_price": 181.77, "utc_time": 1773414100000}, {"instrument": "NVDA", "mid_signal": 1493461, "gamma_signal": 273246, "vega_signal": 198246, "option_type": "C", "stock_price": 181.79, "utc_time": 1773414105000}, {"instrument": "NVDA", "mid_signal": 224184, "gamma_signal": -79125, "vega_signal": 766, "option_type": "P", "stock_price": 181.79, "utc_time": 1773414105000}, {"instrument": "NVDA", "mid_signal": 807964, "gamma_signal": 144369, "vega_signal": 86625, "option_type": "C", "stock_price": 181.775, "utc_time": 1773414110000}, {"instrument": "NVDA", "mid_signal": -248862, "gamma_signal": 303894, "vega_signal": 28941, "option_type": "P", "stock_price": 181.775, "utc_time": 1773414110000}, {"instrument": "NVDA", "mid_signal": -1104438, "gamma_signal": -450909, "vega_signal": -59654, "option_type": "C", "stock_price": 181.69, "utc_time": 1773414115000}, {"instrument": "NVDA", "mid_signal": -717901, "gamma_signal": 158850, "vega_signal": 94846, "option_type": "P", "stock_price": 181.68, "utc_time": 1773414115000}, {"instrument": "NVDA", "mid_signal": -4330762, "gamma_signal": -1465914, "vega_signal": -111020, "option_type": "C", "stock_price": 181.725, "utc_time": 1773414120000}, {"instrument": "NVDA", "mid_signal": 101318, "gamma_signal": 2864, "vega_signal": -28845, "option_type": "P", "stock_price": 181.7, "utc_time": 1773414120000}, {"instrument": "NVDA", "mid_signal": 908351, "gamma_signal": 81365, "vega_signal": 616003, "option_type": "C", "stock_price": 181.71, "utc_time": 1773414125000}, {"instrument": "NVDA", "mid_signal": -189351, "gamma_signal": 44676, "vega_signal": 7061, "option_type": "P", "stock_price": 181.71, "utc_time": 1773414125000}, {"instrument": "NVDA", "mid_signal": -786171, "gamma_signal": -183653, "vega_signal": -87167, "option_type": "C", "stock_price": 181.78, "utc_time": 1773414130000}, {"instrument": "NVDA", "mid_signal": 1809175, "gamma_signal": -471451, "vega_signal": -1317810, "option_type": "P", "stock_price": 181.78, "utc_time": 1773414130000}, {"instrument": "NVDA", "mid_signal": 507378, "gamma_signal": 46338, "vega_signal": 260019, "option_type": "C", "stock_price": 181.84, "utc_time": 1773414135000}, {"instrument": "NVDA", "mid_signal": -599002, "gamma_signal": 200767, "vega_signal": 16055, "option_type": "P", "stock_price": 181.82, "utc_time": 1773414135000}, {"instrument": "NVDA", "mid_signal": -1888209, "gamma_signal": -867646, "vega_signal": -18717, "option_type": "C", "stock_price": 181.94, "utc_time": 1773414140000}, {"instrument": "NVDA", "mid_signal": -39201, "gamma_signal": 227642, "vega_signal": -1467, "option_type": "P", "stock_price": 181.94, "utc_time": 1773414140000}, {"instrument": "NVDA", "mid_signal": -46061, "gamma_signal": 156976, "vega_signal": -38217, "option_type": "C", "stock_price": 181.95, "utc_time": 1773414145000}, {"instrument": "NVDA", "mid_signal": 2925871, "gamma_signal": -247999, "vega_signal": -1736387, "option_type": "P", "stock_price": 181.95, "utc_time": 1773414145000}, {"instrument": "NVDA", "mid_signal": -97674, "gamma_signal": 86961, "vega_signal": -89076, "option_type": "C", "stock_price": 182, "utc_time": 1773414150000}, {"instrument": "NVDA", "mid_signal": 304328, "gamma_signal": -21188, "vega_signal": -17308, "option_type": "P", "stock_price": 182, "utc_time": 1773414150000}, {"instrument": "NVDA", "mid_signal": -317185, "gamma_signal": 159395, "vega_signal": -109089, "option_type": "C", "stock_price": 182.02, "utc_time": 1773414155000}, {"instrument": "NVDA", "mid_signal": 663274, "gamma_signal": -410650, "vega_signal": -77149, "option_type": "P", "stock_price": 182.04, "utc_time": 1773414155000}, {"instrument": "NVDA", "mid_signal": -54684, "gamma_signal": -43954, "vega_signal": -66064, "option_type": "C", "stock_price": 182.05, "utc_time": 1773414160000}, {"instrument": "NVDA", "mid_signal": -283142, "gamma_signal": 311003, "vega_signal": -238451, "option_type": "P", "stock_price": 182.04, "utc_time": 1773414160000}, {"instrument": "NVDA", "mid_signal": -118232, "gamma_signal": 274589, "vega_signal": 125685, "option_type": "C", "stock_price": 182.015, "utc_time": 1773414165000}, {"instrument": "NVDA", "mid_signal": 2803473, "gamma_signal": -339640, "vega_signal": -23401, "option_type": "P", "stock_price": 182.015, "utc_time": 1773414165000}, {"instrument": "NVDA", "mid_signal": 30491373, "gamma_signal": 3571971, "vega_signal": 4272641, "option_type": "C", "stock_price": 181.87, "utc_time": 1773414170000}, {"instrument": "NVDA", "mid_signal": -203715, "gamma_signal": -67384, "vega_signal": 103016, "option_type": "P", "stock_price": 181.87, "utc_time": 1773414170000}, {"instrument": "NVDA", "mid_signal": 765030, "gamma_signal": 116097, "vega_signal": 193160, "option_type": "C", "stock_price": 181.93, "utc_time": 1773414175000}, {"instrument": "NVDA", "mid_signal": 707595, "gamma_signal": -171182, "vega_signal": -68635, "option_type": "P", "stock_price": 181.94, "utc_time": 1773414175000}, {"instrument": "NVDA", "mid_signal": 176676, "gamma_signal": 17327, "vega_signal": 29923, "option_type": "C", "stock_price": 181.97, "utc_time": 1773414180000}, {"instrument": "NVDA", "mid_signal": 80438, "gamma_signal": -17640, "vega_signal": 89808, "option_type": "P", "stock_price": 181.97, "utc_time": 1773414180000}, {"instrument": "NVDA", "mid_signal": -633045, "gamma_signal": -19909, "vega_signal": -24162, "option_type": "C", "stock_price": 182.05, "utc_time": 1773414185000}, {"instrument": "NVDA", "mid_signal": 724949, "gamma_signal": -236153, "vega_signal": -20265, "option_type": "P", "stock_price": 182.05, "utc_time": 1773414185000}, {"instrument": "NVDA", "mid_signal": 322010, "gamma_signal": 56665, "vega_signal": -3273, "option_type": "C", "stock_price": 182.18, "utc_time": 1773414190000}, {"instrument": "NVDA", "mid_signal": 103813, "gamma_signal": -80054, "vega_signal": -1052, "option_type": "P", "stock_price": 182.18, "utc_time": 1773414190000}, {"instrument": "NVDA", "mid_signal": 170318, "gamma_signal": 11447, "vega_signal": 37141, "option_type": "C", "stock_price": 182.13, "utc_time": 1773414195000}, {"instrument": "NVDA", "mid_signal": 204444, "gamma_signal": -31879, "vega_signal": 8127, "option_type": "P", "stock_price": 182.13, "utc_time": 1773414195000}, {"instrument": "NVDA", "mid_signal": 1299652, "gamma_signal": 628323, "vega_signal": -146146, "option_type": "C", "stock_price": 182.18, "utc_time": 1773414200000}, {"instrument": "NVDA", "mid_signal": 922083, "gamma_signal": -102168, "vega_signal": -221236, "option_type": "P", "stock_price": 182.21, "utc_time": 1773414200000}, {"instrument": "NVDA", "mid_signal": 341304, "gamma_signal": 74935, "vega_signal": 195752, "option_type": "C", "stock_price": 182.215, "utc_time": 1773414205000}, {"instrument": "NVDA", "mid_signal": -96715, "gamma_signal": 23299, "vega_signal": 41151, "option_type": "P", "stock_price": 182.215, "utc_time": 1773414205000}, {"instrument": "NVDA", "mid_signal": 2833485, "gamma_signal": 696775, "vega_signal": 535211, "option_type": "C", "stock_price": 182.3, "utc_time": 1773414210000}, {"instrument": "NVDA", "mid_signal": 1180698, "gamma_signal": -206814, "vega_signal": -25106, "option_type": "P", "stock_price": 182.31, "utc_time": 1773414210000}, {"instrument": "NVDA", "mid_signal": -88185, "gamma_signal": -95705, "vega_signal": -46729, "option_type": "C", "stock_price": 182.37, "utc_time": 1773414215000}, {"instrument": "NVDA", "mid_signal": 303455, "gamma_signal": -31380, "vega_signal": -58748, "option_type": "P", "stock_price": 182.37, "utc_time": 1773414215000}, {"instrument": "NVDA", "mid_signal": -299842, "gamma_signal": -65639, "vega_signal": -41888, "option_type": "C", "stock_price": 182.34, "utc_time": 1773414220000}, {"instrument": "NVDA", "mid_signal": 425371, "gamma_signal": -114285, "vega_signal": -21669, "option_type": "P", "stock_price": 182.34, "utc_time": 1773414220000}, {"instrument": "NVDA", "mid_signal": -526545, "gamma_signal": 200515, "vega_signal": -362540, "option_type": "C", "stock_price": 182.29, "utc_time": 1773414225000}, {"instrument": "NVDA", "mid_signal": -393427, "gamma_signal": 164671, "vega_signal": 27536, "option_type": "P", "stock_price": 182.29, "utc_time": 1773414225000}, {"instrument": "NVDA", "mid_signal": -171651, "gamma_signal": -50, "vega_signal": -347333, "option_type": "C", "stock_price": 182.25, "utc_time": 1773414230000}, {"instrument": "NVDA", "mid_signal": 168790, "gamma_signal": -68473, "vega_signal": 27931, "option_type": "P", "stock_price": 182.25, "utc_time": 1773414230000}, {"instrument": "NVDA", "mid_signal": 1504735, "gamma_signal": 116590, "vega_signal": 493350, "option_type": "C", "stock_price": 182.25, "utc_time": 1773414235000}, {"instrument": "NVDA", "mid_signal": 1744835, "gamma_signal": -458924, "vega_signal": -137786, "option_type": "P", "stock_price": 182.25, "utc_time": 1773414235000}, {"instrument": "NVDA", "mid_signal": -706618, "gamma_signal": -216770, "vega_signal": 4980, "option_type": "C", "stock_price": 182.29, "utc_time": 1773414240000}, {"instrument": "NVDA", "mid_signal": 337623, "gamma_signal": -183437, "vega_signal": -33976, "option_type": "P", "stock_price": 182.29, "utc_time": 1773414240000}, {"instrument": "NVDA", "mid_signal": 554760, "gamma_signal": 140039, "vega_signal": 42744, "option_type": "C", "stock_price": 182.34, "utc_time": 1773414245000}, {"instrument": "NVDA", "mid_signal": 1315144, "gamma_signal": -660682, "vega_signal": -67526, "option_type": "P", "stock_price": 182.33, "utc_time": 1773414245000}, {"instrument": "NVDA", "mid_signal": -651206, "gamma_signal": -216910, "vega_signal": 69770, "option_type": "C", "stock_price": 182.24, "utc_time": 1773414250000}, {"instrument": "NVDA", "mid_signal": 725703, "gamma_signal": -68677, "vega_signal": -77059, "option_type": "P", "stock_price": 182.24, "utc_time": 1773414250000}, {"instrument": "NVDA", "mid_signal": 1189584, "gamma_signal": 213872, "vega_signal": 219850, "option_type": "C", "stock_price": 182.26, "utc_time": 1773414255000}, {"instrument": "NVDA", "mid_signal": 635129, "gamma_signal": -162891, "vega_signal": -31235, "option_type": "P", "stock_price": 182.26, "utc_time": 1773414255000}, {"instrument": "NVDA", "mid_signal": -2230609, "gamma_signal": -248150, "vega_signal": -675186, "option_type": "C", "stock_price": 182.23, "utc_time": 1773414260000}, {"instrument": "NVDA", "mid_signal": 425170, "gamma_signal": -186130, "vega_signal": -44872, "option_type": "P", "stock_price": 182.23, "utc_time": 1773414260000}, {"instrument": "NVDA", "mid_signal": 422535, "gamma_signal": 238840, "vega_signal": -66956, "option_type": "C", "stock_price": 182.22, "utc_time": 1773414265000}, {"instrument": "NVDA", "mid_signal": -206539, "gamma_signal": 8771, "vega_signal": -58619, "option_type": "P", "stock_price": 182.22, "utc_time": 1773414265000}, {"instrument": "NVDA", "mid_signal": -177066, "gamma_signal": -36585, "vega_signal": -84473, "option_type": "C", "stock_price": 182.17, "utc_time": 1773414270000}, {"instrument": "NVDA", "mid_signal": 233889, "gamma_signal": -15146, "vega_signal": -116130, "option_type": "P", "stock_price": 182.17, "utc_time": 1773414270000}, {"instrument": "NVDA", "mid_signal": 39841, "gamma_signal": -462, "vega_signal": -53844, "option_type": "C", "stock_price": 182.21, "utc_time": 1773414275000}, {"instrument": "NVDA", "mid_signal": -362412, "gamma_signal": 104171, "vega_signal": -12318, "option_type": "P", "stock_price": 182.21, "utc_time": 1773414275000}, {"instrument": "NVDA", "mid_signal": 1262693, "gamma_signal": 72216, "vega_signal": 1094637, "option_type": "C", "stock_price": 182.25, "utc_time": 1773414280000}, {"instrument": "NVDA", "mid_signal": -432750, "gamma_signal": 134379, "vega_signal": 123986, "option_type": "P", "stock_price": 182.23, "utc_time": 1773414280000}, {"instrument": "NVDA", "mid_signal": 283400, "gamma_signal": 85627, "vega_signal": 83369, "option_type": "C", "stock_price": 182.24, "utc_time": 1773414285000}, {"instrument": "NVDA", "mid_signal": 33114, "gamma_signal": -28106, "vega_signal": 10776, "option_type": "P", "stock_price": 182.27, "utc_time": 1773414285000}, {"instrument": "NVDA", "mid_signal": 50321, "gamma_signal": 229282, "vega_signal": -9884, "option_type": "C", "stock_price": 182.26, "utc_time": 1773414290000}, {"instrument": "NVDA", "mid_signal": -114213, "gamma_signal": 77220, "vega_signal": 8412, "option_type": "P", "stock_price": 182.26, "utc_time": 1773414290000}, {"instrument": "NVDA", "mid_signal": -250524, "gamma_signal": 22816, "vega_signal": -61396, "option_type": "C", "stock_price": 182.29, "utc_time": 1773414295000}, {"instrument": "NVDA", "mid_signal": 1526765, "gamma_signal": -142891, "vega_signal": -47386, "option_type": "P", "stock_price": 182.29, "utc_time": 1773414295000}, {"instrument": "NVDA", "mid_signal": 246350, "gamma_signal": 23213, "vega_signal": 28874, "option_type": "C", "stock_price": 182.38, "utc_time": 1773414300000}, {"instrument": "NVDA", "mid_signal": 813073, "gamma_signal": -92216, "vega_signal": -123807, "option_type": "P", "stock_price": 182.35, "utc_time": 1773414300000}, {"instrument": "NVDA", "mid_signal": 274773, "gamma_signal": 689743, "vega_signal": -87836, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414305000}, {"instrument": "NVDA", "mid_signal": 629582, "gamma_signal": -70748, "vega_signal": -46157, "option_type": "P", "stock_price": 182.47, "utc_time": 1773414305000}, {"instrument": "NVDA", "mid_signal": -383139, "gamma_signal": -101123, "vega_signal": -44042, "option_type": "C", "stock_price": 182.37, "utc_time": 1773414310000}, {"instrument": "NVDA", "mid_signal": -84077, "gamma_signal": 40325, "vega_signal": -1957, "option_type": "P", "stock_price": 182.37, "utc_time": 1773414310000}, {"instrument": "NVDA", "mid_signal": -1108813, "gamma_signal": -438962, "vega_signal": -36248, "option_type": "C", "stock_price": 182.35, "utc_time": 1773414315000}, {"instrument": "NVDA", "mid_signal": -221249, "gamma_signal": 67674, "vega_signal": 88769, "option_type": "P", "stock_price": 182.34, "utc_time": 1773414315000}, {"instrument": "NVDA", "mid_signal": 211524, "gamma_signal": 61139, "vega_signal": 64648, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414320000}, {"instrument": "NVDA", "mid_signal": -387230, "gamma_signal": 27874, "vega_signal": 164595, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414320000}, {"instrument": "NVDA", "mid_signal": -321020, "gamma_signal": -89643, "vega_signal": 12773, "option_type": "C", "stock_price": 182.36, "utc_time": 1773414325000}, {"instrument": "NVDA", "mid_signal": 642376, "gamma_signal": -209676, "vega_signal": -161793, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414325000}, {"instrument": "NVDA", "mid_signal": 146865, "gamma_signal": 6509, "vega_signal": 29913, "option_type": "C", "stock_price": 182.32, "utc_time": 1773414330000}, {"instrument": "NVDA", "mid_signal": 279798, "gamma_signal": -33114, "vega_signal": 9156, "option_type": "P", "stock_price": 182.35, "utc_time": 1773414330000}, {"instrument": "NVDA", "mid_signal": -2458339, "gamma_signal": -422769, "vega_signal": -301495, "option_type": "C", "stock_price": 182.34, "utc_time": 1773414335000}, {"instrument": "NVDA", "mid_signal": -57909, "gamma_signal": 7167, "vega_signal": 32827, "option_type": "P", "stock_price": 182.315, "utc_time": 1773414335000}, {"instrument": "NVDA", "mid_signal": 9466, "gamma_signal": 83272, "vega_signal": -276870, "option_type": "C", "stock_price": 182.36, "utc_time": 1773414340000}, {"instrument": "NVDA", "mid_signal": 1451879, "gamma_signal": -864882, "vega_signal": -44275, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414340000}, {"instrument": "NVDA", "mid_signal": 402437, "gamma_signal": 62040, "vega_signal": 179667, "option_type": "C", "stock_price": 182.425, "utc_time": 1773414345000}, {"instrument": "NVDA", "mid_signal": -436845, "gamma_signal": 125846, "vega_signal": -9819, "option_type": "P", "stock_price": 182.42, "utc_time": 1773414345000}, {"instrument": "NVDA", "mid_signal": -217626, "gamma_signal": -8235, "vega_signal": -616744, "option_type": "C", "stock_price": 182.345, "utc_time": 1773414350000}, {"instrument": "NVDA", "mid_signal": -91640, "gamma_signal": 11259, "vega_signal": 5600, "option_type": "P", "stock_price": 182.345, "utc_time": 1773414350000}, {"instrument": "NVDA", "mid_signal": -1221014, "gamma_signal": -392111, "vega_signal": -39577, "option_type": "C", "stock_price": 182.33, "utc_time": 1773414355000}, {"instrument": "NVDA", "mid_signal": 16295, "gamma_signal": -4868, "vega_signal": -12875, "option_type": "P", "stock_price": 182.33, "utc_time": 1773414355000}, {"instrument": "NVDA", "mid_signal": -2099261, "gamma_signal": -516919, "vega_signal": -264720, "option_type": "C", "stock_price": 182.29, "utc_time": 1773414360000}, {"instrument": "NVDA", "mid_signal": 297868, "gamma_signal": 442, "vega_signal": -150258, "option_type": "P", "stock_price": 182.285, "utc_time": 1773414360000}, {"instrument": "NVDA", "mid_signal": 441317, "gamma_signal": 116804, "vega_signal": 61922, "option_type": "C", "stock_price": 182.28, "utc_time": 1773414365000}, {"instrument": "NVDA", "mid_signal": 199657, "gamma_signal": -65650, "vega_signal": -22982, "option_type": "P", "stock_price": 182.28, "utc_time": 1773414365000}, {"instrument": "NVDA", "mid_signal": -865994, "gamma_signal": -259955, "vega_signal": -250481, "option_type": "C", "stock_price": 182.3, "utc_time": 1773414370000}, {"instrument": "NVDA", "mid_signal": -1474215, "gamma_signal": 801382, "vega_signal": 115761, "option_type": "P", "stock_price": 182.3, "utc_time": 1773414370000}, {"instrument": "NVDA", "mid_signal": 408986, "gamma_signal": 131089, "vega_signal": 20563, "option_type": "C", "stock_price": 182.365, "utc_time": 1773414375000}, {"instrument": "NVDA", "mid_signal": 57774, "gamma_signal": 14131, "vega_signal": 3103, "option_type": "P", "stock_price": 182.35, "utc_time": 1773414375000}, {"instrument": "NVDA", "mid_signal": 77324, "gamma_signal": 7394, "vega_signal": 69904, "option_type": "C", "stock_price": 182.38, "utc_time": 1773414380000}, {"instrument": "NVDA", "mid_signal": 64618, "gamma_signal": 10796, "vega_signal": -4133, "option_type": "P", "stock_price": 182.38, "utc_time": 1773414380000}, {"instrument": "NVDA", "mid_signal": 167540, "gamma_signal": 40227, "vega_signal": 146416, "option_type": "C", "stock_price": 182.38, "utc_time": 1773414385000}, {"instrument": "NVDA", "mid_signal": 73108, "gamma_signal": -49906, "vega_signal": 774, "option_type": "P", "stock_price": 182.38, "utc_time": 1773414385000}, {"instrument": "NVDA", "mid_signal": 282345, "gamma_signal": 56345, "vega_signal": 65244, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414390000}, {"instrument": "NVDA", "mid_signal": -2300714, "gamma_signal": 197937, "vega_signal": 945920, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414390000}, {"instrument": "NVDA", "mid_signal": -233548, "gamma_signal": -35590, "vega_signal": -101324, "option_type": "C", "stock_price": 182.34, "utc_time": 1773414395000}, {"instrument": "NVDA", "mid_signal": 445522, "gamma_signal": -6940, "vega_signal": -107956, "option_type": "P", "stock_price": 182.33, "utc_time": 1773414395000}, {"instrument": "NVDA", "mid_signal": 954020, "gamma_signal": 351539, "vega_signal": 48822, "option_type": "C", "stock_price": 182.31, "utc_time": 1773414400000}, {"instrument": "NVDA", "mid_signal": -10352, "gamma_signal": 12788, "vega_signal": -639034, "option_type": "P", "stock_price": 182.31, "utc_time": 1773414400000}, {"instrument": "NVDA", "mid_signal": 994904, "gamma_signal": 67180, "vega_signal": 100719, "option_type": "C", "stock_price": 182.37, "utc_time": 1773414405000}, {"instrument": "NVDA", "mid_signal": 152922, "gamma_signal": -36474, "vega_signal": -1953, "option_type": "P", "stock_price": 182.37, "utc_time": 1773414405000}, {"instrument": "NVDA", "mid_signal": -2615852, "gamma_signal": -252298, "vega_signal": -1168171, "option_type": "C", "stock_price": 182.38, "utc_time": 1773414410000}, {"instrument": "NVDA", "mid_signal": -75212, "gamma_signal": 3061, "vega_signal": 371788, "option_type": "P", "stock_price": 182.38, "utc_time": 1773414410000}, {"instrument": "NVDA", "mid_signal": -587928, "gamma_signal": -148357, "vega_signal": -301246, "option_type": "C", "stock_price": 182.27, "utc_time": 1773414415000}, {"instrument": "NVDA", "mid_signal": -1203306, "gamma_signal": 25934, "vega_signal": 3309135, "option_type": "P", "stock_price": 182.27, "utc_time": 1773414415000}, {"instrument": "NVDA", "mid_signal": 79622, "gamma_signal": 11481, "vega_signal": -56217, "option_type": "C", "stock_price": 182.28, "utc_time": 1773414420000}, {"instrument": "NVDA", "mid_signal": -109607, "gamma_signal": 40735, "vega_signal": 18660, "option_type": "P", "stock_price": 182.28, "utc_time": 1773414420000}, {"instrument": "NVDA", "mid_signal": 256937, "gamma_signal": 46943, "vega_signal": 133100, "option_type": "C", "stock_price": 182.365, "utc_time": 1773414425000}, {"instrument": "NVDA", "mid_signal": -164311, "gamma_signal": 14000, "vega_signal": 3455, "option_type": "P", "stock_price": 182.365, "utc_time": 1773414425000}, {"instrument": "NVDA", "mid_signal": 47422, "gamma_signal": 3649, "vega_signal": 20065, "option_type": "C", "stock_price": 182.36, "utc_time": 1773414430000}, {"instrument": "NVDA", "mid_signal": -417401, "gamma_signal": 58875, "vega_signal": 55232, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414430000}, {"instrument": "NVDA", "mid_signal": 107508, "gamma_signal": 86452, "vega_signal": -113363, "option_type": "C", "stock_price": 182.39, "utc_time": 1773414435000}, {"instrument": "NVDA", "mid_signal": -155860, "gamma_signal": 9084, "vega_signal": 18418, "option_type": "P", "stock_price": 182.37, "utc_time": 1773414435000}, {"instrument": "NVDA", "mid_signal": 1987611, "gamma_signal": 419789, "vega_signal": 350726, "option_type": "C", "stock_price": 182.405, "utc_time": 1773414440000}, {"instrument": "NVDA", "mid_signal": -3095262, "gamma_signal": 25611, "vega_signal": 9154240, "option_type": "P", "stock_price": 182.405, "utc_time": 1773414440000}, {"instrument": "NVDA", "mid_signal": -365243, "gamma_signal": -209717, "vega_signal": -51126, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414445000}, {"instrument": "NVDA", "mid_signal": -2155713, "gamma_signal": 46414, "vega_signal": 6561946, "option_type": "P", "stock_price": 182.39, "utc_time": 1773414445000}, {"instrument": "NVDA", "mid_signal": -475674, "gamma_signal": -76381, "vega_signal": 20768, "option_type": "C", "stock_price": 182.31, "utc_time": 1773414450000}, {"instrument": "NVDA", "mid_signal": -111203, "gamma_signal": 36084, "vega_signal": 55356, "option_type": "P", "stock_price": 182.31, "utc_time": 1773414450000}, {"instrument": "NVDA", "mid_signal": -508564, "gamma_signal": -230149, "vega_signal": -222294, "option_type": "C", "stock_price": 182.23, "utc_time": 1773414455000}, {"instrument": "NVDA", "mid_signal": -1936357, "gamma_signal": -410267, "vega_signal": 27083, "option_type": "P", "stock_price": 182.23, "utc_time": 1773414455000}, {"instrument": "NVDA", "mid_signal": -156914, "gamma_signal": 17623, "vega_signal": -41223, "option_type": "C", "stock_price": 182.31, "utc_time": 1773414460000}, {"instrument": "NVDA", "mid_signal": 111662, "gamma_signal": -12750, "vega_signal": -202889, "option_type": "P", "stock_price": 182.32, "utc_time": 1773414460000}, {"instrument": "NVDA", "mid_signal": -56882, "gamma_signal": 29004, "vega_signal": -37292, "option_type": "C", "stock_price": 182.29, "utc_time": 1773414465000}, {"instrument": "NVDA", "mid_signal": -339687, "gamma_signal": 45325, "vega_signal": -98991, "option_type": "P", "stock_price": 182.29, "utc_time": 1773414465000}, {"instrument": "NVDA", "mid_signal": -434759, "gamma_signal": -80619, "vega_signal": -90791, "option_type": "C", "stock_price": 182.37, "utc_time": 1773414470000}, {"instrument": "NVDA", "mid_signal": -284336, "gamma_signal": 56339, "vega_signal": 73869, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414470000}, {"instrument": "NVDA", "mid_signal": -387620, "gamma_signal": -3195, "vega_signal": -145011, "option_type": "C", "stock_price": 182.38, "utc_time": 1773414475000}, {"instrument": "NVDA", "mid_signal": -363724, "gamma_signal": 4004, "vega_signal": 349921, "option_type": "P", "stock_price": 182.38, "utc_time": 1773414475000}, {"instrument": "NVDA", "mid_signal": 594180, "gamma_signal": 280569, "vega_signal": 164196, "option_type": "C", "stock_price": 182.34, "utc_time": 1773414480000}, {"instrument": "NVDA", "mid_signal": 28001, "gamma_signal": 21727, "vega_signal": -15001, "option_type": "P", "stock_price": 182.345, "utc_time": 1773414480000}, {"instrument": "NVDA", "mid_signal": -52593, "gamma_signal": -72708, "vega_signal": -7653, "option_type": "C", "stock_price": 182.395, "utc_time": 1773414485000}, {"instrument": "NVDA", "mid_signal": -73506, "gamma_signal": 11261, "vega_signal": 125833, "option_type": "P", "stock_price": 182.395, "utc_time": 1773414485000}, {"instrument": "NVDA", "mid_signal": 1210567, "gamma_signal": 424963, "vega_signal": 72080, "option_type": "C", "stock_price": 182.39, "utc_time": 1773414490000}, {"instrument": "NVDA", "mid_signal": 333234, "gamma_signal": -43501, "vega_signal": -34616, "option_type": "P", "stock_price": 182.39, "utc_time": 1773414490000}, {"instrument": "NVDA", "mid_signal": -241069, "gamma_signal": 46544, "vega_signal": -15412, "option_type": "C", "stock_price": 182.39, "utc_time": 1773414495000}, {"instrument": "NVDA", "mid_signal": 98547, "gamma_signal": 15968, "vega_signal": -26741, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414495000}, {"instrument": "NVDA", "mid_signal": 763465, "gamma_signal": 250644, "vega_signal": 74007, "option_type": "C", "stock_price": 182.46, "utc_time": 1773414500000}, {"instrument": "NVDA", "mid_signal": -803513, "gamma_signal": 203241, "vega_signal": 30699, "option_type": "P", "stock_price": 182.46, "utc_time": 1773414500000}, {"instrument": "NVDA", "mid_signal": 480285, "gamma_signal": 63237, "vega_signal": 108586, "option_type": "C", "stock_price": 182.42, "utc_time": 1773414505000}, {"instrument": "NVDA", "mid_signal": 289070, "gamma_signal": -136638, "vega_signal": -22859, "option_type": "P", "stock_price": 182.42, "utc_time": 1773414505000}, {"instrument": "NVDA", "mid_signal": 438903, "gamma_signal": 140868, "vega_signal": 39708, "option_type": "C", "stock_price": 182.47, "utc_time": 1773414510000}, {"instrument": "NVDA", "mid_signal": -7071, "gamma_signal": -43779, "vega_signal": 2560, "option_type": "P", "stock_price": 182.47, "utc_time": 1773414510000}, {"instrument": "NVDA", "mid_signal": 31820, "gamma_signal": -15135, "vega_signal": 6223, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414515000}, {"instrument": "NVDA", "mid_signal": 79729, "gamma_signal": -28274, "vega_signal": -12178, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414515000}, {"instrument": "NVDA", "mid_signal": 102232, "gamma_signal": -19895, "vega_signal": -363, "option_type": "C", "stock_price": 182.48, "utc_time": 1773414520000}, {"instrument": "NVDA", "mid_signal": 140051, "gamma_signal": -625, "vega_signal": -36888, "option_type": "P", "stock_price": 182.48, "utc_time": 1773414520000}, {"instrument": "NVDA", "mid_signal": -275455, "gamma_signal": -112465, "vega_signal": -28919, "option_type": "C", "stock_price": 182.47, "utc_time": 1773414525000}, {"instrument": "NVDA", "mid_signal": 1343474, "gamma_signal": -350055, "vega_signal": -55407, "option_type": "P", "stock_price": 182.48, "utc_time": 1773414525000}, {"instrument": "NVDA", "mid_signal": -1084279, "gamma_signal": -318851, "vega_signal": -16804, "option_type": "C", "stock_price": 182.48, "utc_time": 1773414530000}, {"instrument": "NVDA", "mid_signal": -183871, "gamma_signal": 25679, "vega_signal": 37492, "option_type": "P", "stock_price": 182.47, "utc_time": 1773414530000}, {"instrument": "NVDA", "mid_signal": 286105, "gamma_signal": 126208, "vega_signal": -26702, "option_type": "C", "stock_price": 182.49, "utc_time": 1773414535000}, {"instrument": "NVDA", "mid_signal": -250200, "gamma_signal": 30627, "vega_signal": 20790, "option_type": "P", "stock_price": 182.49, "utc_time": 1773414535000}, {"instrument": "NVDA", "mid_signal": 1852502, "gamma_signal": 85062, "vega_signal": 1001672, "option_type": "C", "stock_price": 182.5, "utc_time": 1773414540000}, {"instrument": "NVDA", "mid_signal": -1035072, "gamma_signal": 141337, "vega_signal": 197972, "option_type": "P", "stock_price": 182.5, "utc_time": 1773414540000}, {"instrument": "NVDA", "mid_signal": -1401377, "gamma_signal": -72083, "vega_signal": -626055, "option_type": "C", "stock_price": 182.495, "utc_time": 1773414545000}, {"instrument": "NVDA", "mid_signal": 515283, "gamma_signal": -30651, "vega_signal": -169032, "option_type": "P", "stock_price": 182.495, "utc_time": 1773414545000}, {"instrument": "NVDA", "mid_signal": -3487310, "gamma_signal": -768120, "vega_signal": -801418, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414550000}, {"instrument": "NVDA", "mid_signal": -259275, "gamma_signal": 16975, "vega_signal": 26840, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414550000}, {"instrument": "NVDA", "mid_signal": 3125963, "gamma_signal": 1583758, "vega_signal": 798843, "option_type": "C", "stock_price": 182.39, "utc_time": 1773414555000}, {"instrument": "NVDA", "mid_signal": -93217, "gamma_signal": 33529, "vega_signal": -5752, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414555000}, {"instrument": "NVDA", "mid_signal": 320286, "gamma_signal": 267123, "vega_signal": 17515, "option_type": "C", "stock_price": 182.375, "utc_time": 1773414560000}, {"instrument": "NVDA", "mid_signal": 381419, "gamma_signal": -22407, "vega_signal": -84462, "option_type": "P", "stock_price": 182.395, "utc_time": 1773414560000}, {"instrument": "NVDA", "mid_signal": -461064, "gamma_signal": -268431, "vega_signal": -67286, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414565000}, {"instrument": "NVDA", "mid_signal": 77491, "gamma_signal": -8104, "vega_signal": -15471, "option_type": "P", "stock_price": 182.45, "utc_time": 1773414565000}, {"instrument": "NVDA", "mid_signal": -1287518, "gamma_signal": -147442, "vega_signal": -266694, "option_type": "C", "stock_price": 182.43, "utc_time": 1773414570000}, {"instrument": "NVDA", "mid_signal": -85711, "gamma_signal": 15467, "vega_signal": -28333, "option_type": "P", "stock_price": 182.43, "utc_time": 1773414570000}, {"instrument": "NVDA", "mid_signal": 2377, "gamma_signal": 6148, "vega_signal": -23067, "option_type": "C", "stock_price": 182.37, "utc_time": 1773414575000}, {"instrument": "NVDA", "mid_signal": -67686, "gamma_signal": 94525, "vega_signal": -59665, "option_type": "P", "stock_price": 182.37, "utc_time": 1773414575000}, {"instrument": "NVDA", "mid_signal": -174979, "gamma_signal": 5220, "vega_signal": -41742, "option_type": "C", "stock_price": 182.36, "utc_time": 1773414580000}, {"instrument": "NVDA", "mid_signal": 41729, "gamma_signal": -3921, "vega_signal": 350, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414580000}, {"instrument": "NVDA", "mid_signal": 115994, "gamma_signal": 7175, "vega_signal": 23836, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414585000}, {"instrument": "NVDA", "mid_signal": -75848, "gamma_signal": 380, "vega_signal": 45629, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414585000}, {"instrument": "NVDA", "mid_signal": -5961269, "gamma_signal": -270830, "vega_signal": -1125075, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414590000}, {"instrument": "NVDA", "mid_signal": 107769, "gamma_signal": -23950, "vega_signal": -15420, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414590000}, {"instrument": "NVDA", "mid_signal": -52643, "gamma_signal": -745, "vega_signal": -18956, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414595000}, {"instrument": "NVDA", "mid_signal": 19465, "gamma_signal": 989, "vega_signal": 1197, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414595000}, {"instrument": "NVDA", "mid_signal": 650180, "gamma_signal": 109553, "vega_signal": 187133, "option_type": "C", "stock_price": 182.46, "utc_time": 1773414600000}, {"instrument": "NVDA", "mid_signal": 1182046, "gamma_signal": -95647, "vega_signal": -359390, "option_type": "P", "stock_price": 182.46, "utc_time": 1773414600000}, {"instrument": "NVDA", "mid_signal": 120094, "gamma_signal": 1436, "vega_signal": 250920, "option_type": "C", "stock_price": 182.42, "utc_time": 1773414605000}, {"instrument": "NVDA", "mid_signal": 438947, "gamma_signal": -170060, "vega_signal": 7536, "option_type": "P", "stock_price": 182.42, "utc_time": 1773414605000}, {"instrument": "NVDA", "mid_signal": 102953, "gamma_signal": 57154, "vega_signal": 3493, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414610000}, {"instrument": "NVDA", "mid_signal": 388441, "gamma_signal": -103925, "vega_signal": -33160, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414610000}, {"instrument": "NVDA", "mid_signal": 215656, "gamma_signal": 141979, "vega_signal": 21457, "option_type": "C", "stock_price": 182.43, "utc_time": 1773414615000}, {"instrument": "NVDA", "mid_signal": -99865, "gamma_signal": -5772, "vega_signal": -15795, "option_type": "P", "stock_price": 182.43, "utc_time": 1773414615000}, {"instrument": "NVDA", "mid_signal": -1288500, "gamma_signal": -193947, "vega_signal": -337998, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414620000}, {"instrument": "NVDA", "mid_signal": 116665, "gamma_signal": 4874, "vega_signal": -14121, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414620000}, {"instrument": "NVDA", "mid_signal": -131767, "gamma_signal": 119560, "vega_signal": -173948, "option_type": "C", "stock_price": 182.39, "utc_time": 1773414625000}, {"instrument": "NVDA", "mid_signal": 255283, "gamma_signal": -68758, "vega_signal": -57292, "option_type": "P", "stock_price": 182.39, "utc_time": 1773414625000}, {"instrument": "NVDA", "mid_signal": 118464, "gamma_signal": 46440, "vega_signal": 72629, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414630000}, {"instrument": "NVDA", "mid_signal": -331268, "gamma_signal": 40015, "vega_signal": 89805, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414630000}, {"instrument": "NVDA", "mid_signal": -431431, "gamma_signal": -45776, "vega_signal": -331740, "option_type": "C", "stock_price": 182.43, "utc_time": 1773414635000}, {"instrument": "NVDA", "mid_signal": -4477492, "gamma_signal": 1309711, "vega_signal": 84553, "option_type": "P", "stock_price": 182.43, "utc_time": 1773414635000}, {"instrument": "NVDA", "mid_signal": 137360, "gamma_signal": 11753, "vega_signal": 385283, "option_type": "C", "stock_price": 182.465, "utc_time": 1773414640000}, {"instrument": "NVDA", "mid_signal": -639765, "gamma_signal": 190787, "vega_signal": 19100, "option_type": "P", "stock_price": 182.465, "utc_time": 1773414640000}, {"instrument": "NVDA", "mid_signal": 1046930, "gamma_signal": 556593, "vega_signal": -446701, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414645000}, {"instrument": "NVDA", "mid_signal": 152082, "gamma_signal": -23469, "vega_signal": -68632, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414645000}, {"instrument": "NVDA", "mid_signal": -37721, "gamma_signal": -16942, "vega_signal": 2206, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414650000}, {"instrument": "NVDA", "mid_signal": 106332, "gamma_signal": -9486, "vega_signal": 69724, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414650000}, {"instrument": "NVDA", "mid_signal": -40345, "gamma_signal": -6463, "vega_signal": -29620, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414655000}, {"instrument": "NVDA", "mid_signal": 233614, "gamma_signal": -173134, "vega_signal": 171169, "option_type": "P", "stock_price": 182.43, "utc_time": 1773414655000}, {"instrument": "NVDA", "mid_signal": 68660, "gamma_signal": 4684, "vega_signal": 54887, "option_type": "C", "stock_price": 182.34, "utc_time": 1773414660000}, {"instrument": "NVDA", "mid_signal": -1154614, "gamma_signal": 338655, "vega_signal": 128888, "option_type": "P", "stock_price": 182.34, "utc_time": 1773414660000}, {"instrument": "NVDA", "mid_signal": -1482134, "gamma_signal": -230937, "vega_signal": -401480, "option_type": "C", "stock_price": 182.33, "utc_time": 1773414665000}, {"instrument": "NVDA", "mid_signal": -167301, "gamma_signal": 11477, "vega_signal": 29890, "option_type": "P", "stock_price": 182.31, "utc_time": 1773414665000}, {"instrument": "NVDA", "mid_signal": 78803, "gamma_signal": 95130, "vega_signal": -20024, "option_type": "C", "stock_price": 182.31, "utc_time": 1773414670000}, {"instrument": "NVDA", "mid_signal": -34786, "gamma_signal": -3225, "vega_signal": 78339, "option_type": "P", "stock_price": 182.31, "utc_time": 1773414670000}, {"instrument": "NVDA", "mid_signal": 358277, "gamma_signal": 14584, "vega_signal": 85866, "option_type": "C", "stock_price": 182.315, "utc_time": 1773414675000}, {"instrument": "NVDA", "mid_signal": 292801, "gamma_signal": -26232, "vega_signal": -103491, "option_type": "P", "stock_price": 182.28, "utc_time": 1773414675000}, {"instrument": "NVDA", "mid_signal": 1440978, "gamma_signal": 420455, "vega_signal": 50116, "option_type": "C", "stock_price": 182.33, "utc_time": 1773414680000}, {"instrument": "NVDA", "mid_signal": -208483, "gamma_signal": 27648, "vega_signal": 100332, "option_type": "P", "stock_price": 182.33, "utc_time": 1773414680000}, {"instrument": "NVDA", "mid_signal": 1150456, "gamma_signal": 144964, "vega_signal": 557008, "option_type": "C", "stock_price": 182.43, "utc_time": 1773414685000}, {"instrument": "NVDA", "mid_signal": 299908, "gamma_signal": -30934, "vega_signal": -34051, "option_type": "P", "stock_price": 182.43, "utc_time": 1773414685000}, {"instrument": "NVDA", "mid_signal": 28819, "gamma_signal": -13013, "vega_signal": 31065, "option_type": "C", "stock_price": 182.45, "utc_time": 1773414690000}, {"instrument": "NVDA", "mid_signal": 140656, "gamma_signal": -84715, "vega_signal": -32072, "option_type": "P", "stock_price": 182.46, "utc_time": 1773414690000}, {"instrument": "NVDA", "mid_signal": -34261, "gamma_signal": 12082, "vega_signal": -166941, "option_type": "C", "stock_price": 182.405, "utc_time": 1773414695000}, {"instrument": "NVDA", "mid_signal": 102675, "gamma_signal": 8968, "vega_signal": -3126, "option_type": "P", "stock_price": 182.405, "utc_time": 1773414695000}, {"instrument": "NVDA", "mid_signal": 152650, "gamma_signal": 13171, "vega_signal": 35144, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414700000}, {"instrument": "NVDA", "mid_signal": 18662, "gamma_signal": 78954, "vega_signal": -14355, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414700000}, {"instrument": "NVDA", "mid_signal": 270245, "gamma_signal": 66090, "vega_signal": 54803, "option_type": "C", "stock_price": 182.5, "utc_time": 1773414705000}, {"instrument": "NVDA", "mid_signal": 357907, "gamma_signal": -34652, "vega_signal": -47247, "option_type": "P", "stock_price": 182.5, "utc_time": 1773414705000}, {"instrument": "NVDA", "mid_signal": -984057, "gamma_signal": -327306, "vega_signal": -57089, "option_type": "C", "stock_price": 182.5, "utc_time": 1773414710000}, {"instrument": "NVDA", "mid_signal": -437990, "gamma_signal": 54901, "vega_signal": 220649, "option_type": "P", "stock_price": 182.48, "utc_time": 1773414710000}, {"instrument": "NVDA", "mid_signal": -56413, "gamma_signal": -14509, "vega_signal": -11921, "option_type": "C", "stock_price": 182.45, "utc_time": 1773414715000}, {"instrument": "NVDA", "mid_signal": -86103, "gamma_signal": -1310, "vega_signal": -12885, "option_type": "P", "stock_price": 182.45, "utc_time": 1773414715000}, {"instrument": "NVDA", "mid_signal": 2319347, "gamma_signal": 575859, "vega_signal": 192969, "option_type": "C", "stock_price": 182.57, "utc_time": 1773414720000}, {"instrument": "NVDA", "mid_signal": 684668, "gamma_signal": -151507, "vega_signal": -147876, "option_type": "P", "stock_price": 182.57, "utc_time": 1773414720000}, {"instrument": "NVDA", "mid_signal": 478678, "gamma_signal": 52469, "vega_signal": 139280, "option_type": "C", "stock_price": 182.63, "utc_time": 1773414725000}, {"instrument": "NVDA", "mid_signal": 261161, "gamma_signal": -10036, "vega_signal": -85832, "option_type": "P", "stock_price": 182.63, "utc_time": 1773414725000}, {"instrument": "NVDA", "mid_signal": -277771, "gamma_signal": -130422, "vega_signal": 3684, "option_type": "C", "stock_price": 182.63, "utc_time": 1773414730000}, {"instrument": "NVDA", "mid_signal": -132802, "gamma_signal": 59701, "vega_signal": -7176, "option_type": "P", "stock_price": 182.63, "utc_time": 1773414730000}, {"instrument": "NVDA", "mid_signal": 1604716, "gamma_signal": 170032, "vega_signal": 1323244, "option_type": "C", "stock_price": 182.69, "utc_time": 1773414735000}, {"instrument": "NVDA", "mid_signal": 418516, "gamma_signal": -131815, "vega_signal": -7477, "option_type": "P", "stock_price": 182.69, "utc_time": 1773414735000}, {"instrument": "NVDA", "mid_signal": -201882, "gamma_signal": 9824, "vega_signal": -56190, "option_type": "C", "stock_price": 182.655, "utc_time": 1773414740000}, {"instrument": "NVDA", "mid_signal": 2432771, "gamma_signal": -1009184, "vega_signal": -135809, "option_type": "P", "stock_price": 182.65, "utc_time": 1773414740000}, {"instrument": "NVDA", "mid_signal": 101849, "gamma_signal": 223388, "vega_signal": -10092, "option_type": "C", "stock_price": 182.67, "utc_time": 1773414745000}, {"instrument": "NVDA", "mid_signal": 497644, "gamma_signal": -23711, "vega_signal": -220731, "option_type": "P", "stock_price": 182.67, "utc_time": 1773414745000}, {"instrument": "NVDA", "mid_signal": 241362, "gamma_signal": 55469, "vega_signal": 65155, "option_type": "C", "stock_price": 182.67, "utc_time": 1773414750000}, {"instrument": "NVDA", "mid_signal": 304351, "gamma_signal": -84060, "vega_signal": -26635, "option_type": "P", "stock_price": 182.67, "utc_time": 1773414750000}, {"instrument": "NVDA", "mid_signal": -675306, "gamma_signal": -172020, "vega_signal": -15762, "option_type": "C", "stock_price": 182.685, "utc_time": 1773414755000}, {"instrument": "NVDA", "mid_signal": 154682, "gamma_signal": -48561, "vega_signal": -29975, "option_type": "P", "stock_price": 182.69, "utc_time": 1773414755000}, {"instrument": "NVDA", "mid_signal": 604130, "gamma_signal": 49649, "vega_signal": 19944, "option_type": "C", "stock_price": 182.71, "utc_time": 1773414760000}, {"instrument": "NVDA", "mid_signal": -1182, "gamma_signal": 6037, "vega_signal": 3345, "option_type": "P", "stock_price": 182.735, "utc_time": 1773414760000}, {"instrument": "NVDA", "mid_signal": 2154599, "gamma_signal": 396228, "vega_signal": 281767, "option_type": "C", "stock_price": 182.745, "utc_time": 1773414765000}, {"instrument": "NVDA", "mid_signal": 308517, "gamma_signal": -6784, "vega_signal": -61536, "option_type": "P", "stock_price": 182.745, "utc_time": 1773414765000}, {"instrument": "NVDA", "mid_signal": -4869891, "gamma_signal": -47495, "vega_signal": -3041573, "option_type": "C", "stock_price": 182.7, "utc_time": 1773414770000}, {"instrument": "NVDA", "mid_signal": 6819404, "gamma_signal": -363438, "vega_signal": -2439760, "option_type": "P", "stock_price": 182.7, "utc_time": 1773414770000}, {"instrument": "NVDA", "mid_signal": -188072, "gamma_signal": -3417, "vega_signal": -184268, "option_type": "C", "stock_price": 182.68, "utc_time": 1773414775000}, {"instrument": "NVDA", "mid_signal": 450222, "gamma_signal": -60795, "vega_signal": -663672, "option_type": "P", "stock_price": 182.68, "utc_time": 1773414775000}, {"instrument": "NVDA", "mid_signal": 100969, "gamma_signal": 256670, "vega_signal": -278803, "option_type": "C", "stock_price": 182.67, "utc_time": 1773414780000}, {"instrument": "NVDA", "mid_signal": 96526, "gamma_signal": 19780, "vega_signal": 64949, "option_type": "P", "stock_price": 182.67, "utc_time": 1773414780000}, {"instrument": "NVDA", "mid_signal": -819122, "gamma_signal": -421353, "vega_signal": -205955, "option_type": "C", "stock_price": 182.63, "utc_time": 1773414785000}, {"instrument": "NVDA", "mid_signal": -4231071, "gamma_signal": 1370878, "vega_signal": 54236, "option_type": "P", "stock_price": 182.63, "utc_time": 1773414785000}, {"instrument": "NVDA", "mid_signal": 219058, "gamma_signal": 123238, "vega_signal": -90095, "option_type": "C", "stock_price": 182.58, "utc_time": 1773414790000}, {"instrument": "NVDA", "mid_signal": 151748, "gamma_signal": 69229, "vega_signal": -244307, "option_type": "P", "stock_price": 182.58, "utc_time": 1773414790000}, {"instrument": "NVDA", "mid_signal": 126637, "gamma_signal": 41132, "vega_signal": 1975, "option_type": "C", "stock_price": 182.62, "utc_time": 1773414795000}, {"instrument": "NVDA", "mid_signal": 93396, "gamma_signal": -16157, "vega_signal": 6770, "option_type": "P", "stock_price": 182.6, "utc_time": 1773414795000}, {"instrument": "NVDA", "mid_signal": 88250, "gamma_signal": -35639, "vega_signal": 20820, "option_type": "C", "stock_price": 182.61, "utc_time": 1773414800000}, {"instrument": "NVDA", "mid_signal": -1742129, "gamma_signal": 876314, "vega_signal": 44056, "option_type": "P", "stock_price": 182.61, "utc_time": 1773414800000}, {"instrument": "NVDA", "mid_signal": -127003, "gamma_signal": -41725, "vega_signal": -36536, "option_type": "C", "stock_price": 182.605, "utc_time": 1773414805000}, {"instrument": "NVDA", "mid_signal": 12181, "gamma_signal": 4780, "vega_signal": -20492, "option_type": "P", "stock_price": 182.6, "utc_time": 1773414805000}, {"instrument": "NVDA", "mid_signal": 369821, "gamma_signal": 242657, "vega_signal": -23007, "option_type": "C", "stock_price": 182.58, "utc_time": 1773414810000}, {"instrument": "NVDA", "mid_signal": 192516, "gamma_signal": -68265, "vega_signal": 14106, "option_type": "P", "stock_price": 182.58, "utc_time": 1773414810000}, {"instrument": "NVDA", "mid_signal": 161815, "gamma_signal": -11496, "vega_signal": 79479, "option_type": "C", "stock_price": 182.64, "utc_time": 1773414815000}, {"instrument": "NVDA", "mid_signal": 202883, "gamma_signal": 26889, "vega_signal": -152571, "option_type": "P", "stock_price": 182.64, "utc_time": 1773414815000}, {"instrument": "NVDA", "mid_signal": -322846, "gamma_signal": -37822, "vega_signal": -126999, "option_type": "C", "stock_price": 182.61, "utc_time": 1773414820000}, {"instrument": "NVDA", "mid_signal": 92401, "gamma_signal": 18275, "vega_signal": -56558, "option_type": "P", "stock_price": 182.61, "utc_time": 1773414820000}, {"instrument": "NVDA", "mid_signal": 719, "gamma_signal": 2, "vega_signal": -3384, "option_type": "C", "stock_price": 182.66, "utc_time": 1773414825000}, {"instrument": "NVDA", "mid_signal": 410594, "gamma_signal": -105599, "vega_signal": -57440, "option_type": "P", "stock_price": 182.66, "utc_time": 1773414825000}, {"instrument": "NVDA", "mid_signal": 1546477, "gamma_signal": 623306, "vega_signal": 216413, "option_type": "C", "stock_price": 182.77, "utc_time": 1773414830000}, {"instrument": "NVDA", "mid_signal": 218955, "gamma_signal": -62646, "vega_signal": -73873, "option_type": "P", "stock_price": 182.77, "utc_time": 1773414830000}, {"instrument": "NVDA", "mid_signal": 3469953, "gamma_signal": 780669, "vega_signal": 279063, "option_type": "C", "stock_price": 182.77, "utc_time": 1773414835000}, {"instrument": "NVDA", "mid_signal": 998868, "gamma_signal": -188662, "vega_signal": -139248, "option_type": "P", "stock_price": 182.77, "utc_time": 1773414835000}, {"instrument": "NVDA", "mid_signal": -522602, "gamma_signal": 18013, "vega_signal": -109952, "option_type": "C", "stock_price": 182.745, "utc_time": 1773414840000}, {"instrument": "NVDA", "mid_signal": 98293, "gamma_signal": -7801, "vega_signal": -26548, "option_type": "P", "stock_price": 182.73, "utc_time": 1773414840000}, {"instrument": "NVDA", "mid_signal": -731880, "gamma_signal": -237943, "vega_signal": -54136, "option_type": "C", "stock_price": 182.71, "utc_time": 1773414845000}, {"instrument": "NVDA", "mid_signal": -902171, "gamma_signal": 151704, "vega_signal": 119261, "option_type": "P", "stock_price": 182.71, "utc_time": 1773414845000}, {"instrument": "NVDA", "mid_signal": 346692, "gamma_signal": 108600, "vega_signal": 44748, "option_type": "C", "stock_price": 182.8, "utc_time": 1773414850000}, {"instrument": "NVDA", "mid_signal": 1888735, "gamma_signal": -375648, "vega_signal": -227731, "option_type": "P", "stock_price": 182.8, "utc_time": 1773414850000}, {"instrument": "NVDA", "mid_signal": 261980, "gamma_signal": 149254, "vega_signal": 11642, "option_type": "C", "stock_price": 182.81, "utc_time": 1773414855000}, {"instrument": "NVDA", "mid_signal": 306316, "gamma_signal": -110230, "vega_signal": -12452, "option_type": "P", "stock_price": 182.81, "utc_time": 1773414855000}, {"instrument": "NVDA", "mid_signal": 1137146, "gamma_signal": 456663, "vega_signal": 28086, "option_type": "C", "stock_price": 182.8, "utc_time": 1773414860000}, {"instrument": "NVDA", "mid_signal": -44326, "gamma_signal": 10497, "vega_signal": 5977, "option_type": "P", "stock_price": 182.8, "utc_time": 1773414860000}, {"instrument": "NVDA", "mid_signal": 401021, "gamma_signal": 200276, "vega_signal": 69180, "option_type": "C", "stock_price": 182.81, "utc_time": 1773414865000}, {"instrument": "NVDA", "mid_signal": -6151, "gamma_signal": -1140, "vega_signal": 23943, "option_type": "P", "stock_price": 182.81, "utc_time": 1773414865000}, {"instrument": "NVDA", "mid_signal": -1782141, "gamma_signal": -627451, "vega_signal": -40361, "option_type": "C", "stock_price": 182.75, "utc_time": 1773414870000}, {"instrument": "NVDA", "mid_signal": -281577, "gamma_signal": 63057, "vega_signal": 17825, "option_type": "P", "stock_price": 182.75, "utc_time": 1773414870000}, {"instrument": "NVDA", "mid_signal": 1073393, "gamma_signal": 424870, "vega_signal": 150528, "option_type": "C", "stock_price": 182.77, "utc_time": 1773414875000}, {"instrument": "NVDA", "mid_signal": -38896, "gamma_signal": 2722, "vega_signal": -26221, "option_type": "P", "stock_price": 182.77, "utc_time": 1773414875000}, {"instrument": "NVDA", "mid_signal": 397745, "gamma_signal": 47034, "vega_signal": 202465, "option_type": "C", "stock_price": 182.785, "utc_time": 1773414880000}, {"instrument": "NVDA", "mid_signal": -373684, "gamma_signal": -5709, "vega_signal": 222767, "option_type": "P", "stock_price": 182.785, "utc_time": 1773414880000}, {"instrument": "NVDA", "mid_signal": -56157, "gamma_signal": -4950, "vega_signal": -7165, "option_type": "C", "stock_price": 182.8, "utc_time": 1773414885000}, {"instrument": "NVDA", "mid_signal": 303436, "gamma_signal": -88987, "vega_signal": -11645, "option_type": "P", "stock_price": 182.8, "utc_time": 1773414885000}, {"instrument": "NVDA", "mid_signal": -622995, "gamma_signal": -129139, "vega_signal": -95020, "option_type": "C", "stock_price": 182.78, "utc_time": 1773414890000}, {"instrument": "NVDA", "mid_signal": 721336, "gamma_signal": -63486, "vega_signal": -20510, "option_type": "P", "stock_price": 182.78, "utc_time": 1773414890000}, {"instrument": "NVDA", "mid_signal": -87299, "gamma_signal": -17464, "vega_signal": -22103, "option_type": "C", "stock_price": 182.735, "utc_time": 1773414895000}, {"instrument": "NVDA", "mid_signal": -374360, "gamma_signal": 154592, "vega_signal": 21972, "option_type": "P", "stock_price": 182.74, "utc_time": 1773414895000}, {"instrument": "NVDA", "mid_signal": -1714603, "gamma_signal": -658896, "vega_signal": -293706, "option_type": "C", "stock_price": 182.67, "utc_time": 1773414900000}, {"instrument": "NVDA", "mid_signal": -234970, "gamma_signal": 88793, "vega_signal": -70352, "option_type": "P", "stock_price": 182.69, "utc_time": 1773414900000}, {"instrument": "NVDA", "mid_signal": -119254, "gamma_signal": -21006, "vega_signal": -225974, "option_type": "C", "stock_price": 182.66, "utc_time": 1773414905000}, {"instrument": "NVDA", "mid_signal": 135205, "gamma_signal": 6481, "vega_signal": -170992, "option_type": "P", "stock_price": 182.66, "utc_time": 1773414905000}, {"instrument": "NVDA", "mid_signal": -43285, "gamma_signal": -38861, "vega_signal": 30869, "option_type": "C", "stock_price": 182.65, "utc_time": 1773414910000}, {"instrument": "NVDA", "mid_signal": 273871, "gamma_signal": -28103, "vega_signal": -158179, "option_type": "P", "stock_price": 182.65, "utc_time": 1773414910000}, {"instrument": "NVDA", "mid_signal": -650811, "gamma_signal": -93802, "vega_signal": -637040, "option_type": "C", "stock_price": 182.56, "utc_time": 1773414915000}, {"instrument": "NVDA", "mid_signal": 3697, "gamma_signal": 11242, "vega_signal": -15442, "option_type": "P", "stock_price": 182.56, "utc_time": 1773414915000}, {"instrument": "NVDA", "mid_signal": -417299, "gamma_signal": -113450, "vega_signal": -138291, "option_type": "C", "stock_price": 182.48, "utc_time": 1773414920000}, {"instrument": "NVDA", "mid_signal": 315111, "gamma_signal": -20819, "vega_signal": -494178, "option_type": "P", "stock_price": 182.48, "utc_time": 1773414920000}, {"instrument": "NVDA", "mid_signal": -1035277, "gamma_signal": -169572, "vega_signal": -178958, "option_type": "C", "stock_price": 182.47, "utc_time": 1773414925000}, {"instrument": "NVDA", "mid_signal": 303339, "gamma_signal": 42266, "vega_signal": -354862, "option_type": "P", "stock_price": 182.47, "utc_time": 1773414925000}, {"instrument": "NVDA", "mid_signal": 191477, "gamma_signal": -8121, "vega_signal": -2724, "option_type": "C", "stock_price": 182.48, "utc_time": 1773414930000}, {"instrument": "NVDA", "mid_signal": -31530, "gamma_signal": 10485, "vega_signal": -1335, "option_type": "P", "stock_price": 182.485, "utc_time": 1773414930000}, {"instrument": "NVDA", "mid_signal": 38153, "gamma_signal": -6838, "vega_signal": 8048, "option_type": "C", "stock_price": 182.49, "utc_time": 1773414935000}, {"instrument": "NVDA", "mid_signal": 231417, "gamma_signal": -47211, "vega_signal": -9105, "option_type": "P", "stock_price": 182.49, "utc_time": 1773414935000}, {"instrument": "NVDA", "mid_signal": -185535, "gamma_signal": -82868, "vega_signal": 30888, "option_type": "C", "stock_price": 182.5, "utc_time": 1773414940000}, {"instrument": "NVDA", "mid_signal": -137018, "gamma_signal": 85398, "vega_signal": -1042, "option_type": "P", "stock_price": 182.5, "utc_time": 1773414940000}, {"instrument": "NVDA", "mid_signal": -299207, "gamma_signal": -74188, "vega_signal": 2512, "option_type": "C", "stock_price": 182.55, "utc_time": 1773414945000}, {"instrument": "NVDA", "mid_signal": 60673, "gamma_signal": -10024, "vega_signal": -20843, "option_type": "P", "stock_price": 182.62, "utc_time": 1773414945000}, {"instrument": "NVDA", "mid_signal": 347222, "gamma_signal": 30401, "vega_signal": 73339, "option_type": "C", "stock_price": 182.57, "utc_time": 1773414950000}, {"instrument": "NVDA", "mid_signal": 672690, "gamma_signal": -50240, "vega_signal": -476720, "option_type": "P", "stock_price": 182.56, "utc_time": 1773414950000}, {"instrument": "NVDA", "mid_signal": 81507, "gamma_signal": 22021, "vega_signal": 10541, "option_type": "C", "stock_price": 182.54, "utc_time": 1773414955000}, {"instrument": "NVDA", "mid_signal": -80094, "gamma_signal": 13344, "vega_signal": 30973, "option_type": "P", "stock_price": 182.54, "utc_time": 1773414955000}, {"instrument": "NVDA", "mid_signal": 58503, "gamma_signal": 371, "vega_signal": 20052, "option_type": "C", "stock_price": 182.51, "utc_time": 1773414960000}, {"instrument": "NVDA", "mid_signal": -171094, "gamma_signal": 19370, "vega_signal": -10601, "option_type": "P", "stock_price": 182.51, "utc_time": 1773414960000}, {"instrument": "NVDA", "mid_signal": -1188290, "gamma_signal": 162725, "vega_signal": -2617916, "option_type": "C", "stock_price": 182.46, "utc_time": 1773414965000}, {"instrument": "NVDA", "mid_signal": -311672, "gamma_signal": 38209, "vega_signal": 50618, "option_type": "P", "stock_price": 182.46, "utc_time": 1773414965000}, {"instrument": "NVDA", "mid_signal": -393322, "gamma_signal": -87587, "vega_signal": -154374, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414970000}, {"instrument": "NVDA", "mid_signal": -677778, "gamma_signal": 78541, "vega_signal": -37476, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414970000}, {"instrument": "NVDA", "mid_signal": 3510621, "gamma_signal": 52360, "vega_signal": 1265589, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414975000}, {"instrument": "NVDA", "mid_signal": -5014214, "gamma_signal": 343923, "vega_signal": 3230638, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414975000}, {"instrument": "NVDA", "mid_signal": -4357157, "gamma_signal": -196379, "vega_signal": -10325879, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414980000}, {"instrument": "NVDA", "mid_signal": -22415, "gamma_signal": 8864, "vega_signal": 101802, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414980000}, {"instrument": "NVDA", "mid_signal": 823742, "gamma_signal": 154461, "vega_signal": 108125, "option_type": "C", "stock_price": 182.42, "utc_time": 1773414985000}, {"instrument": "NVDA", "mid_signal": 146874, "gamma_signal": -107335, "vega_signal": 102083, "option_type": "P", "stock_price": 182.42, "utc_time": 1773414985000}, {"instrument": "NVDA", "mid_signal": -861834, "gamma_signal": -329129, "vega_signal": -43019, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414990000}, {"instrument": "NVDA", "mid_signal": -73136, "gamma_signal": 17633, "vega_signal": 8140, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414990000}, {"instrument": "NVDA", "mid_signal": 349341, "gamma_signal": 71328, "vega_signal": -8387, "option_type": "C", "stock_price": 182.45, "utc_time": 1773414995000}, {"instrument": "NVDA", "mid_signal": -120973, "gamma_signal": 10840, "vega_signal": 174465, "option_type": "P", "stock_price": 182.45, "utc_time": 1773414995000}, {"instrument": "NVDA", "mid_signal": 781766, "gamma_signal": 236603, "vega_signal": -48631, "option_type": "C", "stock_price": 182.42, "utc_time": 1773415000000}, {"instrument": "NVDA", "mid_signal": 87668, "gamma_signal": -20076, "vega_signal": -19459, "option_type": "P", "stock_price": 182.42, "utc_time": 1773415000000}, {"instrument": "NVDA", "mid_signal": 136021, "gamma_signal": 32583, "vega_signal": 1384, "option_type": "C", "stock_price": 182.4, "utc_time": 1773415005000}, {"instrument": "NVDA", "mid_signal": -104202, "gamma_signal": 50740, "vega_signal": 2239, "option_type": "P", "stock_price": 182.4, "utc_time": 1773415005000}, {"instrument": "NVDA", "mid_signal": -2325827, "gamma_signal": -374561, "vega_signal": -835717, "option_type": "C", "stock_price": 182.33, "utc_time": 1773415010000}, {"instrument": "NVDA", "mid_signal": -560835, "gamma_signal": 163612, "vega_signal": 31285, "option_type": "P", "stock_price": 182.32, "utc_time": 1773415010000}, {"instrument": "NVDA", "mid_signal": -711836, "gamma_signal": -126813, "vega_signal": -81344, "option_type": "C", "stock_price": 182.34, "utc_time": 1773415015000}, {"instrument": "NVDA", "mid_signal": 73512, "gamma_signal": 29389, "vega_signal": 1478, "option_type": "P", "stock_price": 182.33, "utc_time": 1773415015000}, {"instrument": "NVDA", "mid_signal": -3570044, "gamma_signal": -118198, "vega_signal": -1661598, "option_type": "C", "stock_price": 182.27, "utc_time": 1773415020000}, {"instrument": "NVDA", "mid_signal": -622322, "gamma_signal": 208627, "vega_signal": -2139, "option_type": "P", "stock_price": 182.27, "utc_time": 1773415020000}, {"instrument": "NVDA", "mid_signal": -191845, "gamma_signal": 14340, "vega_signal": -113213, "option_type": "C", "stock_price": 182.22, "utc_time": 1773415025000}, {"instrument": "NVDA", "mid_signal": -575361, "gamma_signal": 159167, "vega_signal": 65682, "option_type": "P", "stock_price": 182.22, "utc_time": 1773415025000}, {"instrument": "NVDA", "mid_signal": -126222, "gamma_signal": -32456, "vega_signal": -37476, "option_type": "C", "stock_price": 182.225, "utc_time": 1773415030000}, {"instrument": "NVDA", "mid_signal": -92582, "gamma_signal": -61631, "vega_signal": 39123, "option_type": "P", "stock_price": 182.22, "utc_time": 1773415030000}, {"instrument": "NVDA", "mid_signal": -276113, "gamma_signal": -56112, "vega_signal": -253596, "option_type": "C", "stock_price": 182.16, "utc_time": 1773415035000}, {"instrument": "NVDA", "mid_signal": 251031, "gamma_signal": -113460, "vega_signal": 40727, "option_type": "P", "stock_price": 182.16, "utc_time": 1773415035000}, {"instrument": "NVDA", "mid_signal": -275605, "gamma_signal": -281465, "vega_signal": -193228, "option_type": "C", "stock_price": 182.19, "utc_time": 1773415040000}, {"instrument": "NVDA", "mid_signal": 62225, "gamma_signal": -55270, "vega_signal": -83540, "option_type": "P", "stock_price": 182.19, "utc_time": 1773415040000}, {"instrument": "NVDA", "mid_signal": 120186, "gamma_signal": 67150, "vega_signal": -21859, "option_type": "C", "stock_price": 182.2, "utc_time": 1773415045000}, {"instrument": "NVDA", "mid_signal": -309101, "gamma_signal": 115528, "vega_signal": 24743, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415045000}, {"instrument": "NVDA", "mid_signal": 1246101, "gamma_signal": 131921, "vega_signal": 203840, "option_type": "C", "stock_price": 182.24, "utc_time": 1773415050000}, {"instrument": "NVDA", "mid_signal": 317379, "gamma_signal": -47109, "vega_signal": -99189, "option_type": "P", "stock_price": 182.24, "utc_time": 1773415050000}, {"instrument": "NVDA", "mid_signal": -866205, "gamma_signal": -255044, "vega_signal": -169722, "option_type": "C", "stock_price": 182.26, "utc_time": 1773415055000}, {"instrument": "NVDA", "mid_signal": 9826, "gamma_signal": 1267, "vega_signal": -11319, "option_type": "P", "stock_price": 182.23, "utc_time": 1773415055000}, {"instrument": "NVDA", "mid_signal": 436209, "gamma_signal": 35115, "vega_signal": 37640, "option_type": "C", "stock_price": 182.21, "utc_time": 1773415060000}, {"instrument": "NVDA", "mid_signal": -316617, "gamma_signal": 38727, "vega_signal": -49620, "option_type": "P", "stock_price": 182.21, "utc_time": 1773415060000}, {"instrument": "NVDA", "mid_signal": -1623724, "gamma_signal": -462877, "vega_signal": -281194, "option_type": "C", "stock_price": 182.27, "utc_time": 1773415065000}, {"instrument": "NVDA", "mid_signal": 282040, "gamma_signal": -24855, "vega_signal": -9662, "option_type": "P", "stock_price": 182.27, "utc_time": 1773415065000}, {"instrument": "NVDA", "mid_signal": 429408, "gamma_signal": 168197, "vega_signal": 4724, "option_type": "C", "stock_price": 182.29, "utc_time": 1773415070000}, {"instrument": "NVDA", "mid_signal": -4720, "gamma_signal": -17872, "vega_signal": -1585, "option_type": "P", "stock_price": 182.29, "utc_time": 1773415070000}, {"instrument": "NVDA", "mid_signal": 242533, "gamma_signal": 190640, "vega_signal": 9817, "option_type": "C", "stock_price": 182.28, "utc_time": 1773415075000}, {"instrument": "NVDA", "mid_signal": -56091, "gamma_signal": 6341, "vega_signal": 32854, "option_type": "P", "stock_price": 182.28, "utc_time": 1773415075000}, {"instrument": "NVDA", "mid_signal": -516212, "gamma_signal": -12872, "vega_signal": -86085, "option_type": "C", "stock_price": 182.21, "utc_time": 1773415080000}, {"instrument": "NVDA", "mid_signal": -388613, "gamma_signal": 120839, "vega_signal": 36666, "option_type": "P", "stock_price": 182.22, "utc_time": 1773415080000}, {"instrument": "NVDA", "mid_signal": 244389, "gamma_signal": 148975, "vega_signal": 336831, "option_type": "C", "stock_price": 182.26, "utc_time": 1773415085000}, {"instrument": "NVDA", "mid_signal": -101723, "gamma_signal": 19535, "vega_signal": 7775, "option_type": "P", "stock_price": 182.27, "utc_time": 1773415085000}, {"instrument": "NVDA", "mid_signal": 170534, "gamma_signal": 54774, "vega_signal": 10379, "option_type": "C", "stock_price": 182.3, "utc_time": 1773415090000}, {"instrument": "NVDA", "mid_signal": -3068, "gamma_signal": 34624, "vega_signal": -13317, "option_type": "P", "stock_price": 182.3, "utc_time": 1773415090000}, {"instrument": "NVDA", "mid_signal": 32533966, "gamma_signal": 4063713, "vega_signal": 4879919, "option_type": "C", "stock_price": 182.35, "utc_time": 1773415095000}, {"instrument": "NVDA", "mid_signal": 1542316, "gamma_signal": -183527, "vega_signal": -181957, "option_type": "P", "stock_price": 182.35, "utc_time": 1773415095000}, {"instrument": "NVDA", "mid_signal": 323732, "gamma_signal": 103798, "vega_signal": 21293, "option_type": "C", "stock_price": 182.38, "utc_time": 1773415100000}, {"instrument": "NVDA", "mid_signal": 87386, "gamma_signal": -9737, "vega_signal": -19203, "option_type": "P", "stock_price": 182.38, "utc_time": 1773415100000}, {"instrument": "NVDA", "mid_signal": 305725, "gamma_signal": 43665, "vega_signal": 56072, "option_type": "C", "stock_price": 182.39, "utc_time": 1773415105000}, {"instrument": "NVDA", "mid_signal": 164244, "gamma_signal": -84642, "vega_signal": -24263, "option_type": "P", "stock_price": 182.39, "utc_time": 1773415105000}, {"instrument": "NVDA", "mid_signal": -253690, "gamma_signal": -67597, "vega_signal": -41397, "option_type": "C", "stock_price": 182.37, "utc_time": 1773415110000}, {"instrument": "NVDA", "mid_signal": 335846, "gamma_signal": -80757, "vega_signal": -15391, "option_type": "P", "stock_price": 182.38, "utc_time": 1773415110000}, {"instrument": "NVDA", "mid_signal": 20720349, "gamma_signal": 2257480, "vega_signal": 8072886, "option_type": "C", "stock_price": 182.335, "utc_time": 1773415115000}, {"instrument": "NVDA", "mid_signal": -1323627, "gamma_signal": 130236, "vega_signal": 488739, "option_type": "P", "stock_price": 182.335, "utc_time": 1773415115000}, {"instrument": "NVDA", "mid_signal": -2180804, "gamma_signal": -61089, "vega_signal": -1469247, "option_type": "C", "stock_price": 182.39, "utc_time": 1773415120000}, {"instrument": "NVDA", "mid_signal": -44606, "gamma_signal": -3448, "vega_signal": 31415, "option_type": "P", "stock_price": 182.38, "utc_time": 1773415120000}, {"instrument": "NVDA", "mid_signal": -1374612, "gamma_signal": -147882, "vega_signal": -341712, "option_type": "C", "stock_price": 182.25, "utc_time": 1773415125000}, {"instrument": "NVDA", "mid_signal": -349140, "gamma_signal": 54111, "vega_signal": 74234, "option_type": "P", "stock_price": 182.25, "utc_time": 1773415125000}, {"instrument": "NVDA", "mid_signal": -632046, "gamma_signal": -126565, "vega_signal": -19774, "option_type": "C", "stock_price": 182.24, "utc_time": 1773415130000}, {"instrument": "NVDA", "mid_signal": -457929, "gamma_signal": 53275, "vega_signal": 143207, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415130000}, {"instrument": "NVDA", "mid_signal": -255720, "gamma_signal": -93843, "vega_signal": -144604, "option_type": "C", "stock_price": 182.31, "utc_time": 1773415135000}, {"instrument": "NVDA", "mid_signal": 10980, "gamma_signal": 8432, "vega_signal": -29943, "option_type": "P", "stock_price": 182.3, "utc_time": 1773415135000}, {"instrument": "NVDA", "mid_signal": 87907, "gamma_signal": 4896, "vega_signal": 49994, "option_type": "C", "stock_price": 182.25, "utc_time": 1773415140000}, {"instrument": "NVDA", "mid_signal": -577093, "gamma_signal": 56140, "vega_signal": 158090, "option_type": "P", "stock_price": 182.25, "utc_time": 1773415140000}, {"instrument": "NVDA", "mid_signal": 1077551, "gamma_signal": 366445, "vega_signal": 53742, "option_type": "C", "stock_price": 182.21, "utc_time": 1773415145000}, {"instrument": "NVDA", "mid_signal": 5206, "gamma_signal": 41976, "vega_signal": -31472, "option_type": "P", "stock_price": 182.21, "utc_time": 1773415145000}, {"instrument": "NVDA", "mid_signal": -224629, "gamma_signal": -59770, "vega_signal": -78872, "option_type": "C", "stock_price": 182.15, "utc_time": 1773415150000}, {"instrument": "NVDA", "mid_signal": -269281, "gamma_signal": -91580, "vega_signal": 68053, "option_type": "P", "stock_price": 182.17, "utc_time": 1773415150000}, {"instrument": "NVDA", "mid_signal": -457576, "gamma_signal": 141057, "vega_signal": -315193, "option_type": "C", "stock_price": 182.14, "utc_time": 1773415155000}, {"instrument": "NVDA", "mid_signal": -567333, "gamma_signal": 150181, "vega_signal": 31467, "option_type": "P", "stock_price": 182.14, "utc_time": 1773415155000}, {"instrument": "NVDA", "mid_signal": -997206, "gamma_signal": -317165, "vega_signal": -82668, "option_type": "C", "stock_price": 182.18, "utc_time": 1773415160000}, {"instrument": "NVDA", "mid_signal": -662585, "gamma_signal": 299914, "vega_signal": 34986, "option_type": "P", "stock_price": 182.18, "utc_time": 1773415160000}, {"instrument": "NVDA", "mid_signal": -397199, "gamma_signal": -6198, "vega_signal": -66406, "option_type": "C", "stock_price": 182.13, "utc_time": 1773415165000}, {"instrument": "NVDA", "mid_signal": -11778, "gamma_signal": 7875, "vega_signal": 117248, "option_type": "P", "stock_price": 182.13, "utc_time": 1773415165000}, {"instrument": "NVDA", "mid_signal": 812742, "gamma_signal": 83028, "vega_signal": 148407, "option_type": "C", "stock_price": 182.16, "utc_time": 1773415170000}, {"instrument": "NVDA", "mid_signal": 1340577, "gamma_signal": -174691, "vega_signal": -231822, "option_type": "P", "stock_price": 182.16, "utc_time": 1773415170000}, {"instrument": "NVDA", "mid_signal": 684351, "gamma_signal": 135626, "vega_signal": 36399, "option_type": "C", "stock_price": 182.14, "utc_time": 1773415175000}, {"instrument": "NVDA", "mid_signal": -790364, "gamma_signal": 484004, "vega_signal": 12169, "option_type": "P", "stock_price": 182.14, "utc_time": 1773415175000}, {"instrument": "NVDA", "mid_signal": 321187, "gamma_signal": 38755, "vega_signal": 74589, "option_type": "C", "stock_price": 182.13, "utc_time": 1773415180000}, {"instrument": "NVDA", "mid_signal": 564705, "gamma_signal": -147912, "vega_signal": -18027, "option_type": "P", "stock_price": 182.14, "utc_time": 1773415180000}, {"instrument": "NVDA", "mid_signal": 145665, "gamma_signal": -13752, "vega_signal": 115397, "option_type": "C", "stock_price": 182.145, "utc_time": 1773415185000}, {"instrument": "NVDA", "mid_signal": -669562, "gamma_signal": 368852, "vega_signal": -32211, "option_type": "P", "stock_price": 182.13, "utc_time": 1773415185000}, {"instrument": "NVDA", "mid_signal": -883773, "gamma_signal": -227605, "vega_signal": -61029, "option_type": "C", "stock_price": 182.11, "utc_time": 1773415190000}, {"instrument": "NVDA", "mid_signal": 471068, "gamma_signal": -160938, "vega_signal": 6644, "option_type": "P", "stock_price": 182.125, "utc_time": 1773415190000}, {"instrument": "NVDA", "mid_signal": -2177661, "gamma_signal": -653872, "vega_signal": -291890, "option_type": "C", "stock_price": 182.07, "utc_time": 1773415195000}, {"instrument": "NVDA", "mid_signal": -123900, "gamma_signal": -12158, "vega_signal": 45554, "option_type": "P", "stock_price": 182.07, "utc_time": 1773415195000}, {"instrument": "NVDA", "mid_signal": -27354, "gamma_signal": -4461, "vega_signal": 12842, "option_type": "C", "stock_price": 182.1, "utc_time": 1773415200000}, {"instrument": "NVDA", "mid_signal": 162734, "gamma_signal": -80525, "vega_signal": 45838, "option_type": "P", "stock_price": 182.1, "utc_time": 1773415200000}, {"instrument": "NVDA", "mid_signal": 238661, "gamma_signal": -90390, "vega_signal": 433904, "option_type": "C", "stock_price": 182.07, "utc_time": 1773415205000}, {"instrument": "NVDA", "mid_signal": 381750, "gamma_signal": -113082, "vega_signal": 5394, "option_type": "P", "stock_price": 182.07, "utc_time": 1773415205000}, {"instrument": "NVDA", "mid_signal": -323889, "gamma_signal": -81987, "vega_signal": -11538, "option_type": "C", "stock_price": 182.045, "utc_time": 1773415210000}, {"instrument": "NVDA", "mid_signal": -1499361, "gamma_signal": 335336, "vega_signal": 232031, "option_type": "P", "stock_price": 182.045, "utc_time": 1773415210000}, {"instrument": "NVDA", "mid_signal": 127772, "gamma_signal": -8638, "vega_signal": -14390, "option_type": "C", "stock_price": 182.05, "utc_time": 1773415215000}, {"instrument": "NVDA", "mid_signal": 141703, "gamma_signal": -70184, "vega_signal": 793, "option_type": "P", "stock_price": 182.05, "utc_time": 1773415215000}, {"instrument": "NVDA", "mid_signal": -264085, "gamma_signal": -336138, "vega_signal": 511353, "option_type": "C", "stock_price": 182.01, "utc_time": 1773415220000}, {"instrument": "NVDA", "mid_signal": -183111, "gamma_signal": -92150, "vega_signal": 73234, "option_type": "P", "stock_price": 182.01, "utc_time": 1773415220000}, {"instrument": "NVDA", "mid_signal": 229200, "gamma_signal": 32345, "vega_signal": 16371, "option_type": "C", "stock_price": 182.1, "utc_time": 1773415225000}, {"instrument": "NVDA", "mid_signal": 700068, "gamma_signal": -155407, "vega_signal": -122269, "option_type": "P", "stock_price": 182.12, "utc_time": 1773415225000}, {"instrument": "NVDA", "mid_signal": -2304765, "gamma_signal": -338623, "vega_signal": -631419, "option_type": "C", "stock_price": 182.135, "utc_time": 1773415230000}, {"instrument": "NVDA", "mid_signal": 297206, "gamma_signal": -22726, "vega_signal": -190602, "option_type": "P", "stock_price": 182.135, "utc_time": 1773415230000}, {"instrument": "NVDA", "mid_signal": 167068, "gamma_signal": 58755, "vega_signal": 80341, "option_type": "C", "stock_price": 182.13, "utc_time": 1773415235000}, {"instrument": "NVDA", "mid_signal": 103115, "gamma_signal": -17179, "vega_signal": -34134, "option_type": "P", "stock_price": 182.13, "utc_time": 1773415235000}, {"instrument": "NVDA", "mid_signal": 71131, "gamma_signal": -117584, "vega_signal": 95588, "option_type": "C", "stock_price": 182.13, "utc_time": 1773415240000}, {"instrument": "NVDA", "mid_signal": 1114036, "gamma_signal": -187717, "vega_signal": -203848, "option_type": "P", "stock_price": 182.13, "utc_time": 1773415240000}, {"instrument": "NVDA", "mid_signal": 366753, "gamma_signal": 84083, "vega_signal": 51883, "option_type": "C", "stock_price": 182.17, "utc_time": 1773415245000}, {"instrument": "NVDA", "mid_signal": 110418, "gamma_signal": 10594, "vega_signal": -66300, "option_type": "P", "stock_price": 182.17, "utc_time": 1773415245000}, {"instrument": "NVDA", "mid_signal": -181603, "gamma_signal": -245517, "vega_signal": -65326, "option_type": "C", "stock_price": 182.18, "utc_time": 1773415250000}, {"instrument": "NVDA", "mid_signal": 80306, "gamma_signal": -6676, "vega_signal": -18380, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415250000}, {"instrument": "NVDA", "mid_signal": 365446, "gamma_signal": 25916, "vega_signal": 57612, "option_type": "C", "stock_price": 182.15, "utc_time": 1773415255000}, {"instrument": "NVDA", "mid_signal": -17621, "gamma_signal": 39114, "vega_signal": -129231, "option_type": "P", "stock_price": 182.14, "utc_time": 1773415255000}, {"instrument": "NVDA", "mid_signal": 421625, "gamma_signal": 113196, "vega_signal": -1367, "option_type": "C", "stock_price": 182.2, "utc_time": 1773415260000}, {"instrument": "NVDA", "mid_signal": 119516, "gamma_signal": -29382, "vega_signal": -31892, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415260000}, {"instrument": "NVDA", "mid_signal": -163126, "gamma_signal": -64923, "vega_signal": 19342, "option_type": "C", "stock_price": 182.21, "utc_time": 1773415265000}, {"instrument": "NVDA", "mid_signal": 466644, "gamma_signal": -154118, "vega_signal": 2323, "option_type": "P", "stock_price": 182.215, "utc_time": 1773415265000}, {"instrument": "NVDA", "mid_signal": -677539, "gamma_signal": -277381, "vega_signal": -17351, "option_type": "C", "stock_price": 182.2, "utc_time": 1773415270000}, {"instrument": "NVDA", "mid_signal": 2000621, "gamma_signal": -1016493, "vega_signal": 3414, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415270000}, {"instrument": "NVDA", "mid_signal": -1228953, "gamma_signal": -300398, "vega_signal": -104679, "option_type": "C", "stock_price": 182.16, "utc_time": 1773415275000}, {"instrument": "NVDA", "mid_signal": -296192, "gamma_signal": 18926, "vega_signal": 132624, "option_type": "P", "stock_price": 182.16, "utc_time": 1773415275000}, {"instrument": "NVDA", "mid_signal": 462038, "gamma_signal": 37514, "vega_signal": 80285, "option_type": "C", "stock_price": 182.15, "utc_time": 1773415280000}, {"instrument": "NVDA", "mid_signal": -9701, "gamma_signal": -1924, "vega_signal": 1553, "option_type": "P", "stock_price": 182.15, "utc_time": 1773415280000}, {"instrument": "NVDA", "mid_signal": -230592, "gamma_signal": -60158, "vega_signal": -61880, "option_type": "C", "stock_price": 182.13, "utc_time": 1773415285000}, {"instrument": "NVDA", "mid_signal": 24204, "gamma_signal": -8905, "vega_signal": -52575, "option_type": "P", "stock_price": 182.13, "utc_time": 1773415285000}, {"instrument": "NVDA", "mid_signal": -630077, "gamma_signal": -374525, "vega_signal": 15777, "option_type": "C", "stock_price": 182.26, "utc_time": 1773415290000}, {"instrument": "NVDA", "mid_signal": 100001, "gamma_signal": -20810, "vega_signal": -17018, "option_type": "P", "stock_price": 182.25, "utc_time": 1773415290000}, {"instrument": "NVDA", "mid_signal": 201598, "gamma_signal": 27710, "vega_signal": -70528, "option_type": "C", "stock_price": 182.28, "utc_time": 1773415295000}, {"instrument": "NVDA", "mid_signal": -352719, "gamma_signal": -15988, "vega_signal": 140857, "option_type": "P", "stock_price": 182.28, "utc_time": 1773415295000}, {"instrument": "NVDA", "mid_signal": -180496, "gamma_signal": 26178, "vega_signal": -33584, "option_type": "C", "stock_price": 182.18, "utc_time": 1773415300000}, {"instrument": "NVDA", "mid_signal": -169139, "gamma_signal": 34069, "vega_signal": 32251, "option_type": "P", "stock_price": 182.21, "utc_time": 1773415300000}, {"instrument": "NVDA", "mid_signal": 206358, "gamma_signal": 16250, "vega_signal": 23344, "option_type": "C", "stock_price": 182.21, "utc_time": 1773415305000}, {"instrument": "NVDA", "mid_signal": 24596, "gamma_signal": -4482, "vega_signal": -6258, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415305000}, {"instrument": "NVDA", "mid_signal": 713673, "gamma_signal": 211696, "vega_signal": 82007, "option_type": "C", "stock_price": 182.21, "utc_time": 1773415310000}, {"instrument": "NVDA", "mid_signal": 73035, "gamma_signal": -24628, "vega_signal": -68531, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415310000}, {"instrument": "NVDA", "mid_signal": -28795, "gamma_signal": 20335, "vega_signal": -33708, "option_type": "C", "stock_price": 182.2, "utc_time": 1773415315000}, {"instrument": "NVDA", "mid_signal": 783, "gamma_signal": 5450, "vega_signal": -7672, "option_type": "P", "stock_price": 182.19, "utc_time": 1773415315000}, {"instrument": "NVDA", "mid_signal": 637066, "gamma_signal": 37282, "vega_signal": 264679, "option_type": "C", "stock_price": 182.23, "utc_time": 1773415320000}, {"instrument": "NVDA", "mid_signal": 141396, "gamma_signal": -20438, "vega_signal": -34713, "option_type": "P", "stock_price": 182.22, "utc_time": 1773415320000}, {"instrument": "NVDA", "mid_signal": 404012, "gamma_signal": 95167, "vega_signal": 40656, "option_type": "C", "stock_price": 182.22, "utc_time": 1773415325000}, {"instrument": "NVDA", "mid_signal": 260211, "gamma_signal": -47194, "vega_signal": -41654, "option_type": "P", "stock_price": 182.23, "utc_time": 1773415325000}, {"instrument": "NVDA", "mid_signal": 116263, "gamma_signal": 22688, "vega_signal": 7934, "option_type": "C", "stock_price": 182.2, "utc_time": 1773415330000}, {"instrument": "NVDA", "mid_signal": 181008, "gamma_signal": 22458, "vega_signal": -80234, "option_type": "P", "stock_price": 182.21, "utc_time": 1773415330000}, {"instrument": "NVDA", "mid_signal": 1470485, "gamma_signal": 509915, "vega_signal": 146297, "option_type": "C", "stock_price": 182.18, "utc_time": 1773415335000}, {"instrument": "NVDA", "mid_signal": 106033, "gamma_signal": -13122, "vega_signal": -34121, "option_type": "P", "stock_price": 182.18, "utc_time": 1773415335000}, {"instrument": "NVDA", "mid_signal": -37963, "gamma_signal": -76815, "vega_signal": 63526, "option_type": "C", "stock_price": 182.25, "utc_time": 1773415340000}, {"instrument": "NVDA", "mid_signal": 11269, "gamma_signal": 3649, "vega_signal": -22374, "option_type": "P", "stock_price": 182.25, "utc_time": 1773415340000}, {"instrument": "NVDA", "mid_signal": 163264, "gamma_signal": 30469, "vega_signal": 36969, "option_type": "C", "stock_price": 182.27, "utc_time": 1773415345000}, {"instrument": "NVDA", "mid_signal": 80899, "gamma_signal": -28005, "vega_signal": -50949, "option_type": "P", "stock_price": 182.27, "utc_time": 1773415345000}, {"instrument": "NVDA", "mid_signal": -599199, "gamma_signal": -45491, "vega_signal": -75218, "option_type": "C", "stock_price": 182.2, "utc_time": 1773415350000}, {"instrument": "NVDA", "mid_signal": 131223, "gamma_signal": -22374, "vega_signal": -16886, "option_type": "P", "stock_price": 182.21, "utc_time": 1773415350000}, {"instrument": "NVDA", "mid_signal": 19538, "gamma_signal": 81188, "vega_signal": -124272, "option_type": "C", "stock_price": 182.17, "utc_time": 1773415355000}, {"instrument": "NVDA", "mid_signal": 156653, "gamma_signal": 8361, "vega_signal": -39283, "option_type": "P", "stock_price": 182.17, "utc_time": 1773415355000}, {"instrument": "NVDA", "mid_signal": 124413, "gamma_signal": 18259, "vega_signal": 10416, "option_type": "C", "stock_price": 182.23, "utc_time": 1773415360000}, {"instrument": "NVDA", "mid_signal": 122893, "gamma_signal": -7625, "vega_signal": -51043, "option_type": "P", "stock_price": 182.23, "utc_time": 1773415360000}, {"instrument": "NVDA", "mid_signal": 59597, "gamma_signal": 33104, "vega_signal": 33914, "option_type": "C", "stock_price": 182.23, "utc_time": 1773415365000}, {"instrument": "NVDA", "mid_signal": -17158, "gamma_signal": 1392, "vega_signal": -11311, "option_type": "P", "stock_price": 182.23, "utc_time": 1773415365000}, {"instrument": "NVDA", "mid_signal": 276426, "gamma_signal": -21170, "vega_signal": 69170, "option_type": "C", "stock_price": 182.23, "utc_time": 1773415370000}, {"instrument": "NVDA", "mid_signal": 60720, "gamma_signal": -6189, "vega_signal": -16685, "option_type": "P", "stock_price": 182.23, "utc_time": 1773415370000}, {"instrument": "NVDA", "mid_signal": -752200, "gamma_signal": -256879, "vega_signal": 33275, "option_type": "C", "stock_price": 182.17, "utc_time": 1773415375000}, {"instrument": "NVDA", "mid_signal": 150288, "gamma_signal": -41736, "vega_signal": -7011, "option_type": "P", "stock_price": 182.17, "utc_time": 1773415375000}, {"instrument": "NVDA", "mid_signal": -1523087, "gamma_signal": -352104, "vega_signal": -289879, "option_type": "C", "stock_price": 182.07, "utc_time": 1773415380000}, {"instrument": "NVDA", "mid_signal": -1048329, "gamma_signal": 176648, "vega_signal": 155411, "option_type": "P", "stock_price": 182.07, "utc_time": 1773415380000}, {"instrument": "NVDA", "mid_signal": -1531484, "gamma_signal": -167364, "vega_signal": 6211, "option_type": "C", "stock_price": 182.08, "utc_time": 1773415385000}, {"instrument": "NVDA", "mid_signal": -58362, "gamma_signal": 5342, "vega_signal": 12978, "option_type": "P", "stock_price": 182.08, "utc_time": 1773415385000}, {"instrument": "NVDA", "mid_signal": 20495, "gamma_signal": -7915, "vega_signal": 14336, "option_type": "C", "stock_price": 182.1, "utc_time": 1773415390000}, {"instrument": "NVDA", "mid_signal": -8798, "gamma_signal": 4893, "vega_signal": 4669, "option_type": "P", "stock_price": 182.1, "utc_time": 1773415390000}, {"instrument": "NVDA", "mid_signal": 210453, "gamma_signal": 157669, "vega_signal": 15170, "option_type": "C", "stock_price": 182.08, "utc_time": 1773415395000}, {"instrument": "NVDA", "mid_signal": -236, "gamma_signal": 88, "vega_signal": 74, "option_type": "P", "stock_price": 182.13, "utc_time": 1773415395000}, {"instrument": "NVDA", "mid_signal": 23668, "gamma_signal": 18027, "vega_signal": -9438, "option_type": "C", "stock_price": 182.14, "utc_time": 1773415400000}, {"instrument": "NVDA", "mid_signal": -108234, "gamma_signal": 17296, "vega_signal": 22776, "option_type": "P", "stock_price": 182.14, "utc_time": 1773415400000}, {"instrument": "NVDA", "mid_signal": -311508, "gamma_signal": -64767, "vega_signal": -6803, "option_type": "C", "stock_price": 182.13, "utc_time": 1773415405000}, {"instrument": "NVDA", "mid_signal": 53410, "gamma_signal": -32459, "vega_signal": 4842, "option_type": "P", "stock_price": 182.13, "utc_time": 1773415405000}, {"instrument": "NVDA", "mid_signal": -237414, "gamma_signal": -121603, "vega_signal": -95607, "option_type": "C", "stock_price": 182.06, "utc_time": 1773415410000}, {"instrument": "NVDA", "mid_signal": -564980, "gamma_signal": 221980, "vega_signal": 41520, "option_type": "P", "stock_price": 182.05, "utc_time": 1773415410000}, {"instrument": "NVDA", "mid_signal": -1129256, "gamma_signal": -212468, "vega_signal": -215498, "option_type": "C", "stock_price": 182.02, "utc_time": 1773415415000}, {"instrument": "NVDA", "mid_signal": 936222, "gamma_signal": -78723, "vega_signal": -81223, "option_type": "P", "stock_price": 182.02, "utc_time": 1773415415000}, {"instrument": "NVDA", "mid_signal": -460623, "gamma_signal": 3525, "vega_signal": -1235439, "option_type": "C", "stock_price": 182.03, "utc_time": 1773415420000}, {"instrument": "NVDA", "mid_signal": -451284, "gamma_signal": 81147, "vega_signal": 62826, "option_type": "P", "stock_price": 182.03, "utc_time": 1773415420000}, {"instrument": "NVDA", "mid_signal": 221962, "gamma_signal": 4592, "vega_signal": 55429, "option_type": "C", "stock_price": 181.995, "utc_time": 1773415425000}, {"instrument": "NVDA", "mid_signal": 99313, "gamma_signal": -2843, "vega_signal": -95373, "option_type": "P", "stock_price": 181.99, "utc_time": 1773415425000}, {"instrument": "NVDA", "mid_signal": 271143, "gamma_signal": 202531, "vega_signal": -171056, "option_type": "C", "stock_price": 182, "utc_time": 1773415430000}, {"instrument": "NVDA", "mid_signal": 143110, "gamma_signal": -37962, "vega_signal": -67052, "option_type": "P", "stock_price": 182, "utc_time": 1773415430000}, {"instrument": "NVDA", "mid_signal": -1372953, "gamma_signal": -220119, "vega_signal": -283509, "option_type": "C", "stock_price": 181.925, "utc_time": 1773415435000}, {"instrument": "NVDA", "mid_signal": -2115622, "gamma_signal": 178479, "vega_signal": 1030616, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415435000}, {"instrument": "NVDA", "mid_signal": -496331, "gamma_signal": -158507, "vega_signal": -28877, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415440000}, {"instrument": "NVDA", "mid_signal": 46914, "gamma_signal": -62779, "vega_signal": 95001, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415440000}, {"instrument": "NVDA", "mid_signal": -1662567, "gamma_signal": -603056, "vega_signal": -290434, "option_type": "C", "stock_price": 181.87, "utc_time": 1773415445000}, {"instrument": "NVDA", "mid_signal": -4803093, "gamma_signal": 522666, "vega_signal": 1731362, "option_type": "P", "stock_price": 181.87, "utc_time": 1773415445000}, {"instrument": "NVDA", "mid_signal": -250804, "gamma_signal": -46328, "vega_signal": -44759, "option_type": "C", "stock_price": 181.865, "utc_time": 1773415450000}, {"instrument": "NVDA", "mid_signal": 1106489, "gamma_signal": -193954, "vega_signal": -311708, "option_type": "P", "stock_price": 181.865, "utc_time": 1773415450000}, {"instrument": "NVDA", "mid_signal": 217079, "gamma_signal": -168269, "vega_signal": 227319, "option_type": "C", "stock_price": 181.88, "utc_time": 1773415455000}, {"instrument": "NVDA", "mid_signal": 351289, "gamma_signal": -190489, "vega_signal": -18052, "option_type": "P", "stock_price": 181.87, "utc_time": 1773415455000}, {"instrument": "NVDA", "mid_signal": 27743, "gamma_signal": 80854, "vega_signal": -62103, "option_type": "C", "stock_price": 181.88, "utc_time": 1773415460000}, {"instrument": "NVDA", "mid_signal": 516024, "gamma_signal": -142318, "vega_signal": -7470, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415460000}, {"instrument": "NVDA", "mid_signal": -26777, "gamma_signal": -185561, "vega_signal": 40940, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415465000}, {"instrument": "NVDA", "mid_signal": -186969, "gamma_signal": 27492, "vega_signal": 67496, "option_type": "P", "stock_price": 181.91, "utc_time": 1773415465000}, {"instrument": "NVDA", "mid_signal": -55531, "gamma_signal": 9942, "vega_signal": -30716, "option_type": "C", "stock_price": 181.84, "utc_time": 1773415470000}, {"instrument": "NVDA", "mid_signal": -519400, "gamma_signal": 136111, "vega_signal": 69708, "option_type": "P", "stock_price": 181.855, "utc_time": 1773415470000}, {"instrument": "NVDA", "mid_signal": -762339, "gamma_signal": -260728, "vega_signal": -18932, "option_type": "C", "stock_price": 181.865, "utc_time": 1773415475000}, {"instrument": "NVDA", "mid_signal": 408265, "gamma_signal": -76929, "vega_signal": -29457, "option_type": "P", "stock_price": 181.865, "utc_time": 1773415475000}, {"instrument": "NVDA", "mid_signal": -39674, "gamma_signal": -84070, "vega_signal": 400528, "option_type": "C", "stock_price": 181.88, "utc_time": 1773415480000}, {"instrument": "NVDA", "mid_signal": -240394, "gamma_signal": 783, "vega_signal": 128876, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415480000}, {"instrument": "NVDA", "mid_signal": -716856, "gamma_signal": -51352, "vega_signal": -168246, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415485000}, {"instrument": "NVDA", "mid_signal": 271672, "gamma_signal": -47564, "vega_signal": -109502, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415485000}, {"instrument": "NVDA", "mid_signal": -672550, "gamma_signal": -59704, "vega_signal": -97276, "option_type": "C", "stock_price": 181.85, "utc_time": 1773415490000}, {"instrument": "NVDA", "mid_signal": -7221626, "gamma_signal": 697056, "vega_signal": 2721104, "option_type": "P", "stock_price": 181.85, "utc_time": 1773415490000}, {"instrument": "NVDA", "mid_signal": 563336, "gamma_signal": 165380, "vega_signal": 63840, "option_type": "C", "stock_price": 181.85, "utc_time": 1773415495000}, {"instrument": "NVDA", "mid_signal": 8565, "gamma_signal": 73894, "vega_signal": -81555, "option_type": "P", "stock_price": 181.85, "utc_time": 1773415495000}, {"instrument": "NVDA", "mid_signal": -1320425, "gamma_signal": -236053, "vega_signal": -516977, "option_type": "C", "stock_price": 181.88, "utc_time": 1773415500000}, {"instrument": "NVDA", "mid_signal": -387990, "gamma_signal": 12765, "vega_signal": 292971, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415500000}, {"instrument": "NVDA", "mid_signal": -639222, "gamma_signal": 47234, "vega_signal": -268420, "option_type": "C", "stock_price": 181.85, "utc_time": 1773415505000}, {"instrument": "NVDA", "mid_signal": -867123, "gamma_signal": 356828, "vega_signal": 117035, "option_type": "P", "stock_price": 181.85, "utc_time": 1773415505000}, {"instrument": "NVDA", "mid_signal": 109958, "gamma_signal": 20948, "vega_signal": 19593, "option_type": "C", "stock_price": 181.855, "utc_time": 1773415510000}, {"instrument": "NVDA", "mid_signal": -131687, "gamma_signal": -9471, "vega_signal": 90796, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415510000}, {"instrument": "NVDA", "mid_signal": -1435876, "gamma_signal": -446462, "vega_signal": -232705, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415515000}, {"instrument": "NVDA", "mid_signal": -16073, "gamma_signal": -11422, "vega_signal": 11619, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415515000}, {"instrument": "NVDA", "mid_signal": -1483728, "gamma_signal": -469697, "vega_signal": -189497, "option_type": "C", "stock_price": 181.82, "utc_time": 1773415520000}, {"instrument": "NVDA", "mid_signal": -1910247, "gamma_signal": 179326, "vega_signal": 847939, "option_type": "P", "stock_price": 181.82, "utc_time": 1773415520000}, {"instrument": "NVDA", "mid_signal": -2078796, "gamma_signal": -8959, "vega_signal": -880538, "option_type": "C", "stock_price": 181.885, "utc_time": 1773415525000}, {"instrument": "NVDA", "mid_signal": -3446437, "gamma_signal": 570733, "vega_signal": 1037959, "option_type": "P", "stock_price": 181.885, "utc_time": 1773415525000}, {"instrument": "NVDA", "mid_signal": -26247, "gamma_signal": -48746, "vega_signal": 57592, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415530000}, {"instrument": "NVDA", "mid_signal": -128304, "gamma_signal": 36881, "vega_signal": 10351, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415530000}, {"instrument": "NVDA", "mid_signal": 1785552, "gamma_signal": 88532, "vega_signal": 1004684, "option_type": "C", "stock_price": 181.91, "utc_time": 1773415535000}, {"instrument": "NVDA", "mid_signal": 510982, "gamma_signal": 131788, "vega_signal": -557412, "option_type": "P", "stock_price": 181.92, "utc_time": 1773415535000}, {"instrument": "NVDA", "mid_signal": 1002115, "gamma_signal": 121478, "vega_signal": 385446, "option_type": "C", "stock_price": 181.95, "utc_time": 1773415540000}, {"instrument": "NVDA", "mid_signal": 248307, "gamma_signal": 966, "vega_signal": -168767, "option_type": "P", "stock_price": 181.95, "utc_time": 1773415540000}, {"instrument": "NVDA", "mid_signal": 673247, "gamma_signal": 465760, "vega_signal": -12983, "option_type": "C", "stock_price": 181.95, "utc_time": 1773415545000}, {"instrument": "NVDA", "mid_signal": -1964903, "gamma_signal": 183664, "vega_signal": 42921, "option_type": "P", "stock_price": 181.95, "utc_time": 1773415545000}, {"instrument": "NVDA", "mid_signal": 284993, "gamma_signal": 23027, "vega_signal": 9705, "option_type": "C", "stock_price": 181.93, "utc_time": 1773415550000}, {"instrument": "NVDA", "mid_signal": -93785, "gamma_signal": 9133, "vega_signal": 37506, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415550000}, {"instrument": "NVDA", "mid_signal": -143224, "gamma_signal": -61237, "vega_signal": -55486, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415555000}, {"instrument": "NVDA", "mid_signal": -160439, "gamma_signal": 43104, "vega_signal": 57794, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415555000}, {"instrument": "NVDA", "mid_signal": -1910168, "gamma_signal": -718786, "vega_signal": -377766, "option_type": "C", "stock_price": 181.805, "utc_time": 1773415560000}, {"instrument": "NVDA", "mid_signal": -54587612, "gamma_signal": 5678254, "vega_signal": 20316998, "option_type": "P", "stock_price": 181.805, "utc_time": 1773415560000}, {"instrument": "NVDA", "mid_signal": -2002786, "gamma_signal": -52803, "vega_signal": -7428217, "option_type": "C", "stock_price": 181.8, "utc_time": 1773415565000}, {"instrument": "NVDA", "mid_signal": -3999396, "gamma_signal": 401904, "vega_signal": 1529034, "option_type": "P", "stock_price": 181.8, "utc_time": 1773415565000}, {"instrument": "NVDA", "mid_signal": 123577, "gamma_signal": -17841, "vega_signal": 41108, "option_type": "C", "stock_price": 181.83, "utc_time": 1773415570000}, {"instrument": "NVDA", "mid_signal": -3040628, "gamma_signal": 283498, "vega_signal": 1150468, "option_type": "P", "stock_price": 181.83, "utc_time": 1773415570000}, {"instrument": "NVDA", "mid_signal": -2654555, "gamma_signal": -829347, "vega_signal": -2871086, "option_type": "C", "stock_price": 181.81, "utc_time": 1773415575000}, {"instrument": "NVDA", "mid_signal": -115093, "gamma_signal": -27499, "vega_signal": 150819, "option_type": "P", "stock_price": 181.81, "utc_time": 1773415575000}, {"instrument": "NVDA", "mid_signal": 904511, "gamma_signal": 323029, "vega_signal": 28142, "option_type": "C", "stock_price": 181.87, "utc_time": 1773415580000}, {"instrument": "NVDA", "mid_signal": 812228, "gamma_signal": -215148, "vega_signal": -302078, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415580000}, {"instrument": "NVDA", "mid_signal": -3952, "gamma_signal": 191020, "vega_signal": -83195, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415585000}, {"instrument": "NVDA", "mid_signal": 230283, "gamma_signal": -31392, "vega_signal": -69556, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415585000}, {"instrument": "NVDA", "mid_signal": 7564, "gamma_signal": 64622, "vega_signal": -16091, "option_type": "C", "stock_price": 181.99, "utc_time": 1773415590000}, {"instrument": "NVDA", "mid_signal": 51312, "gamma_signal": -29676, "vega_signal": 12586, "option_type": "P", "stock_price": 181.99, "utc_time": 1773415590000}, {"instrument": "NVDA", "mid_signal": 876898, "gamma_signal": 101945, "vega_signal": 161696, "option_type": "C", "stock_price": 181.98, "utc_time": 1773415595000}, {"instrument": "NVDA", "mid_signal": -4764, "gamma_signal": 7724, "vega_signal": -217, "option_type": "P", "stock_price": 181.96, "utc_time": 1773415595000}, {"instrument": "NVDA", "mid_signal": 243460, "gamma_signal": -3313, "vega_signal": 35411, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415600000}, {"instrument": "NVDA", "mid_signal": 76247, "gamma_signal": 10666, "vega_signal": 9437, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415600000}, {"instrument": "NVDA", "mid_signal": -210390, "gamma_signal": -68496, "vega_signal": -64661, "option_type": "C", "stock_price": 181.84, "utc_time": 1773415605000}, {"instrument": "NVDA", "mid_signal": 290006, "gamma_signal": -74008, "vega_signal": 60995, "option_type": "P", "stock_price": 181.83, "utc_time": 1773415605000}, {"instrument": "NVDA", "mid_signal": -251742, "gamma_signal": -88016, "vega_signal": -38667, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415610000}, {"instrument": "NVDA", "mid_signal": -559200, "gamma_signal": 37680, "vega_signal": 303051, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415610000}, {"instrument": "NVDA", "mid_signal": 322001, "gamma_signal": 33424, "vega_signal": 63885, "option_type": "C", "stock_price": 181.855, "utc_time": 1773415615000}, {"instrument": "NVDA", "mid_signal": 6662, "gamma_signal": 3724, "vega_signal": -5823, "option_type": "P", "stock_price": 181.855, "utc_time": 1773415615000}, {"instrument": "NVDA", "mid_signal": 152467, "gamma_signal": 22160, "vega_signal": 29578, "option_type": "C", "stock_price": 181.88, "utc_time": 1773415620000}, {"instrument": "NVDA", "mid_signal": -2453190, "gamma_signal": 495467, "vega_signal": 836748, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415620000}, {"instrument": "NVDA", "mid_signal": 157467, "gamma_signal": 8087, "vega_signal": 68581, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415625000}, {"instrument": "NVDA", "mid_signal": -26070, "gamma_signal": 12745, "vega_signal": -5860, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415625000}, {"instrument": "NVDA", "mid_signal": 1886149, "gamma_signal": 670418, "vega_signal": 69707, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415630000}, {"instrument": "NVDA", "mid_signal": 1405177, "gamma_signal": -403917, "vega_signal": -68468, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415630000}, {"instrument": "NVDA", "mid_signal": 1340449, "gamma_signal": 159726, "vega_signal": 81142, "option_type": "C", "stock_price": 181.91, "utc_time": 1773415635000}, {"instrument": "NVDA", "mid_signal": -165782, "gamma_signal": 18917, "vega_signal": -153431, "option_type": "P", "stock_price": 181.91, "utc_time": 1773415635000}, {"instrument": "NVDA", "mid_signal": 29157, "gamma_signal": 62872, "vega_signal": 23215, "option_type": "C", "stock_price": 181.92, "utc_time": 1773415640000}, {"instrument": "NVDA", "mid_signal": -48431, "gamma_signal": 5724, "vega_signal": 1668, "option_type": "P", "stock_price": 181.92, "utc_time": 1773415640000}, {"instrument": "NVDA", "mid_signal": 2790, "gamma_signal": 12082, "vega_signal": -7410, "option_type": "C", "stock_price": 181.92, "utc_time": 1773415645000}, {"instrument": "NVDA", "mid_signal": 590638, "gamma_signal": 75198, "vega_signal": -107743, "option_type": "P", "stock_price": 181.92, "utc_time": 1773415645000}, {"instrument": "NVDA", "mid_signal": 219172, "gamma_signal": 146414, "vega_signal": -9817, "option_type": "C", "stock_price": 181.92, "utc_time": 1773415650000}, {"instrument": "NVDA", "mid_signal": -151687, "gamma_signal": 14197, "vega_signal": 44438, "option_type": "P", "stock_price": 181.92, "utc_time": 1773415650000}, {"instrument": "NVDA", "mid_signal": -274236, "gamma_signal": -118144, "vega_signal": -5943, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415655000}, {"instrument": "NVDA", "mid_signal": -5357, "gamma_signal": 13584, "vega_signal": -31307, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415655000}, {"instrument": "NVDA", "mid_signal": 393778, "gamma_signal": 70599, "vega_signal": 80628, "option_type": "C", "stock_price": 181.87, "utc_time": 1773415660000}, {"instrument": "NVDA", "mid_signal": 224867, "gamma_signal": -20659, "vega_signal": -79309, "option_type": "P", "stock_price": 181.87, "utc_time": 1773415660000}, {"instrument": "NVDA", "mid_signal": -606340, "gamma_signal": -23976, "vega_signal": -503024, "option_type": "C", "stock_price": 181.8, "utc_time": 1773415665000}, {"instrument": "NVDA", "mid_signal": 5208310, "gamma_signal": -393065, "vega_signal": -2203197, "option_type": "P", "stock_price": 181.8, "utc_time": 1773415665000}, {"instrument": "NVDA", "mid_signal": 62439, "gamma_signal": 48103, "vega_signal": -59205, "option_type": "C", "stock_price": 181.83, "utc_time": 1773415670000}, {"instrument": "NVDA", "mid_signal": -2836795, "gamma_signal": 674756, "vega_signal": 428115, "option_type": "P", "stock_price": 181.83, "utc_time": 1773415670000}, {"instrument": "NVDA", "mid_signal": 158441, "gamma_signal": -7079, "vega_signal": 97960, "option_type": "C", "stock_price": 181.8, "utc_time": 1773415675000}, {"instrument": "NVDA", "mid_signal": 176987, "gamma_signal": -23643, "vega_signal": -51747, "option_type": "P", "stock_price": 181.8, "utc_time": 1773415675000}, {"instrument": "NVDA", "mid_signal": 231146, "gamma_signal": 12924, "vega_signal": 38155, "option_type": "C", "stock_price": 181.8, "utc_time": 1773415680000}, {"instrument": "NVDA", "mid_signal": 116587, "gamma_signal": -55415, "vega_signal": 66444, "option_type": "P", "stock_price": 181.8, "utc_time": 1773415680000}, {"instrument": "NVDA", "mid_signal": -186686, "gamma_signal": -109663, "vega_signal": 11590, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415685000}, {"instrument": "NVDA", "mid_signal": 642607, "gamma_signal": -62416, "vega_signal": -147482, "option_type": "P", "stock_price": 181.89, "utc_time": 1773415685000}, {"instrument": "NVDA", "mid_signal": 533485, "gamma_signal": 163836, "vega_signal": 72067, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415690000}, {"instrument": "NVDA", "mid_signal": 160080, "gamma_signal": -6729, "vega_signal": -113178, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415690000}, {"instrument": "NVDA", "mid_signal": 64510, "gamma_signal": 80186, "vega_signal": 8537, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415695000}, {"instrument": "NVDA", "mid_signal": 163952, "gamma_signal": -14220, "vega_signal": -3675, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415695000}, {"instrument": "NVDA", "mid_signal": -222386, "gamma_signal": -119269, "vega_signal": 16798, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415700000}, {"instrument": "NVDA", "mid_signal": -113311, "gamma_signal": 6946, "vega_signal": 35987, "option_type": "P", "stock_price": 181.89, "utc_time": 1773415700000}, {"instrument": "NVDA", "mid_signal": 295764, "gamma_signal": -31941, "vega_signal": 78679, "option_type": "C", "stock_price": 181.875, "utc_time": 1773415705000}, {"instrument": "NVDA", "mid_signal": -60028, "gamma_signal": -7652, "vega_signal": -9608, "option_type": "P", "stock_price": 181.875, "utc_time": 1773415705000}, {"instrument": "NVDA", "mid_signal": -1152454, "gamma_signal": -540386, "vega_signal": -27404, "option_type": "C", "stock_price": 181.85, "utc_time": 1773415710000}, {"instrument": "NVDA", "mid_signal": 279032, "gamma_signal": -85752, "vega_signal": -8766, "option_type": "P", "stock_price": 181.85, "utc_time": 1773415710000}, {"instrument": "NVDA", "mid_signal": 15813, "gamma_signal": 39180, "vega_signal": -53890, "option_type": "C", "stock_price": 181.91, "utc_time": 1773415715000}, {"instrument": "NVDA", "mid_signal": -144675, "gamma_signal": 31763, "vega_signal": 79245, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415715000}, {"instrument": "NVDA", "mid_signal": 367587, "gamma_signal": 30046, "vega_signal": 61172, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415720000}, {"instrument": "NVDA", "mid_signal": 162828, "gamma_signal": -24941, "vega_signal": -36692, "option_type": "P", "stock_price": 181.89, "utc_time": 1773415720000}, {"instrument": "NVDA", "mid_signal": 117745, "gamma_signal": 15552, "vega_signal": 12658, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415725000}, {"instrument": "NVDA", "mid_signal": -27745, "gamma_signal": -6107, "vega_signal": 21633, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415725000}, {"instrument": "NVDA", "mid_signal": 256780, "gamma_signal": 92980, "vega_signal": 6484, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415730000}, {"instrument": "NVDA", "mid_signal": -29385, "gamma_signal": 1405, "vega_signal": 964, "option_type": "P", "stock_price": 181.87, "utc_time": 1773415730000}, {"instrument": "NVDA", "mid_signal": -751402, "gamma_signal": -27330, "vega_signal": -176319, "option_type": "C", "stock_price": 181.85, "utc_time": 1773415735000}, {"instrument": "NVDA", "mid_signal": 31123, "gamma_signal": 2288, "vega_signal": 2853, "option_type": "P", "stock_price": 181.85, "utc_time": 1773415735000}, {"instrument": "NVDA", "mid_signal": 1553787, "gamma_signal": 579391, "vega_signal": 86812, "option_type": "C", "stock_price": 181.91, "utc_time": 1773415740000}, {"instrument": "NVDA", "mid_signal": -131979, "gamma_signal": -24006, "vega_signal": -43162, "option_type": "P", "stock_price": 181.91, "utc_time": 1773415740000}, {"instrument": "NVDA", "mid_signal": 518877, "gamma_signal": 305981, "vega_signal": 93843, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415745000}, {"instrument": "NVDA", "mid_signal": 37656, "gamma_signal": -7493, "vega_signal": 27035, "option_type": "P", "stock_price": 181.91, "utc_time": 1773415745000}, {"instrument": "NVDA", "mid_signal": -1086694, "gamma_signal": 9976, "vega_signal": -154758, "option_type": "C", "stock_price": 181.88, "utc_time": 1773415750000}, {"instrument": "NVDA", "mid_signal": -107772, "gamma_signal": 6746, "vega_signal": 88916, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415750000}, {"instrument": "NVDA", "mid_signal": 92919, "gamma_signal": 18847, "vega_signal": 38598, "option_type": "C", "stock_price": 181.935, "utc_time": 1773415755000}, {"instrument": "NVDA", "mid_signal": 1877739, "gamma_signal": -929126, "vega_signal": -285228, "option_type": "P", "stock_price": 181.935, "utc_time": 1773415755000}, {"instrument": "NVDA", "mid_signal": 917191, "gamma_signal": 743805, "vega_signal": 62095, "option_type": "C", "stock_price": 181.91, "utc_time": 1773415760000}, {"instrument": "NVDA", "mid_signal": -545825, "gamma_signal": 55544, "vega_signal": 111966, "option_type": "P", "stock_price": 181.91, "utc_time": 1773415760000}, {"instrument": "NVDA", "mid_signal": -167496, "gamma_signal": -92236, "vega_signal": 9642, "option_type": "C", "stock_price": 181.91, "utc_time": 1773415765000}, {"instrument": "NVDA", "mid_signal": -44860, "gamma_signal": 12857, "vega_signal": 2246, "option_type": "P", "stock_price": 181.91, "utc_time": 1773415765000}, {"instrument": "NVDA", "mid_signal": -265506, "gamma_signal": -172462, "vega_signal": 104, "option_type": "C", "stock_price": 181.95, "utc_time": 1773415770000}, {"instrument": "NVDA", "mid_signal": -42036, "gamma_signal": -7716, "vega_signal": 233311, "option_type": "P", "stock_price": 181.95, "utc_time": 1773415770000}, {"instrument": "NVDA", "mid_signal": 2890466, "gamma_signal": 453196, "vega_signal": 571426, "option_type": "C", "stock_price": 181.855, "utc_time": 1773415775000}, {"instrument": "NVDA", "mid_signal": -1004072, "gamma_signal": 100674, "vega_signal": 354519, "option_type": "P", "stock_price": 181.855, "utc_time": 1773415775000}, {"instrument": "NVDA", "mid_signal": 305590, "gamma_signal": -10017, "vega_signal": 100522, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415780000}, {"instrument": "NVDA", "mid_signal": 59049, "gamma_signal": -20471, "vega_signal": -3542, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415780000}, {"instrument": "NVDA", "mid_signal": 194715, "gamma_signal": 31073, "vega_signal": 39963, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415785000}, {"instrument": "NVDA", "mid_signal": -251902, "gamma_signal": 49171, "vega_signal": 45639, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415785000}, {"instrument": "NVDA", "mid_signal": 707440, "gamma_signal": 38353, "vega_signal": 485973, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415790000}, {"instrument": "NVDA", "mid_signal": 7925253, "gamma_signal": -796917, "vega_signal": -2960367, "option_type": "P", "stock_price": 181.89, "utc_time": 1773415790000}, {"instrument": "NVDA", "mid_signal": 270322, "gamma_signal": 116689, "vega_signal": 15457, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415795000}, {"instrument": "NVDA", "mid_signal": 1643605, "gamma_signal": -166405, "vega_signal": -611939, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415795000}, {"instrument": "NVDA", "mid_signal": -53375, "gamma_signal": 7720, "vega_signal": -33291, "option_type": "C", "stock_price": 181.94, "utc_time": 1773415800000}, {"instrument": "NVDA", "mid_signal": 221245, "gamma_signal": -16552, "vega_signal": -1374, "option_type": "P", "stock_price": 181.94, "utc_time": 1773415800000}, {"instrument": "NVDA", "mid_signal": -128126, "gamma_signal": -72081, "vega_signal": -13555, "option_type": "C", "stock_price": 181.92, "utc_time": 1773415805000}, {"instrument": "NVDA", "mid_signal": 23675, "gamma_signal": 16755, "vega_signal": -23836, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415805000}, {"instrument": "NVDA", "mid_signal": 1238121, "gamma_signal": -177582, "vega_signal": 2216435, "option_type": "C", "stock_price": 181.95, "utc_time": 1773415810000}, {"instrument": "NVDA", "mid_signal": 93334, "gamma_signal": -37080, "vega_signal": 57, "option_type": "P", "stock_price": 181.94, "utc_time": 1773415810000}, {"instrument": "NVDA", "mid_signal": -421215, "gamma_signal": -10329, "vega_signal": -110917, "option_type": "C", "stock_price": 181.915, "utc_time": 1773415815000}, {"instrument": "NVDA", "mid_signal": 744718, "gamma_signal": -116435, "vega_signal": -68783, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415815000}, {"instrument": "NVDA", "mid_signal": -174633, "gamma_signal": -27971, "vega_signal": -74994, "option_type": "C", "stock_price": 181.96, "utc_time": 1773415820000}, {"instrument": "NVDA", "mid_signal": 6123097, "gamma_signal": -619227, "vega_signal": -2387121, "option_type": "P", "stock_price": 181.96, "utc_time": 1773415820000}, {"instrument": "NVDA", "mid_signal": 596025, "gamma_signal": 19806, "vega_signal": 137714, "option_type": "C", "stock_price": 181.93, "utc_time": 1773415825000}, {"instrument": "NVDA", "mid_signal": -51541, "gamma_signal": 2837, "vega_signal": 54066, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415825000}, {"instrument": "NVDA", "mid_signal": -28083, "gamma_signal": -15815, "vega_signal": -22414, "option_type": "C", "stock_price": 181.955, "utc_time": 1773415830000}, {"instrument": "NVDA", "mid_signal": -71861, "gamma_signal": 11070, "vega_signal": 13482, "option_type": "P", "stock_price": 181.955, "utc_time": 1773415830000}, {"instrument": "NVDA", "mid_signal": -252384, "gamma_signal": -154813, "vega_signal": 3484, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415835000}, {"instrument": "NVDA", "mid_signal": -13254, "gamma_signal": 24699, "vega_signal": 41812, "option_type": "P", "stock_price": 181.895, "utc_time": 1773415835000}, {"instrument": "NVDA", "mid_signal": 435089, "gamma_signal": 50800, "vega_signal": -3377, "option_type": "C", "stock_price": 181.925, "utc_time": 1773415840000}, {"instrument": "NVDA", "mid_signal": -40637, "gamma_signal": 10116, "vega_signal": 33217, "option_type": "P", "stock_price": 181.92, "utc_time": 1773415840000}, {"instrument": "NVDA", "mid_signal": -1790269, "gamma_signal": -353684, "vega_signal": -182839, "option_type": "C", "stock_price": 181.83, "utc_time": 1773415845000}, {"instrument": "NVDA", "mid_signal": 7780702, "gamma_signal": -867037, "vega_signal": -2843354, "option_type": "P", "stock_price": 181.82, "utc_time": 1773415845000}, {"instrument": "NVDA", "mid_signal": -280683, "gamma_signal": -74245, "vega_signal": -74192, "option_type": "C", "stock_price": 181.855, "utc_time": 1773415850000}, {"instrument": "NVDA", "mid_signal": -5089131, "gamma_signal": 522199, "vega_signal": 1777676, "option_type": "P", "stock_price": 181.87, "utc_time": 1773415850000}, {"instrument": "NVDA", "mid_signal": 100676, "gamma_signal": 50342, "vega_signal": -4859, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415855000}, {"instrument": "NVDA", "mid_signal": -80949, "gamma_signal": -8016, "vega_signal": -14, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415855000}, {"instrument": "NVDA", "mid_signal": 160592, "gamma_signal": 61200, "vega_signal": 29563, "option_type": "C", "stock_price": 181.965, "utc_time": 1773415860000}, {"instrument": "NVDA", "mid_signal": -72778, "gamma_signal": 3148, "vega_signal": 124253, "option_type": "P", "stock_price": 181.97, "utc_time": 1773415860000}, {"instrument": "NVDA", "mid_signal": 2780052, "gamma_signal": 223751, "vega_signal": 2549731, "option_type": "C", "stock_price": 182, "utc_time": 1773415865000}, {"instrument": "NVDA", "mid_signal": 457964, "gamma_signal": -26837, "vega_signal": -112643, "option_type": "P", "stock_price": 182.03, "utc_time": 1773415865000}, {"instrument": "NVDA", "mid_signal": -150949, "gamma_signal": -43054, "vega_signal": 5138, "option_type": "C", "stock_price": 181.97, "utc_time": 1773415870000}, {"instrument": "NVDA", "mid_signal": -205213, "gamma_signal": 23383, "vega_signal": 134472, "option_type": "P", "stock_price": 181.97, "utc_time": 1773415870000}, {"instrument": "NVDA", "mid_signal": -401531, "gamma_signal": 11910, "vega_signal": -50675, "option_type": "C", "stock_price": 181.99, "utc_time": 1773415875000}, {"instrument": "NVDA", "mid_signal": -6737, "gamma_signal": -14267, "vega_signal": 38539, "option_type": "P", "stock_price": 181.99, "utc_time": 1773415875000}, {"instrument": "NVDA", "mid_signal": 701142, "gamma_signal": 77196, "vega_signal": 43462, "option_type": "C", "stock_price": 181.93, "utc_time": 1773415880000}, {"instrument": "NVDA", "mid_signal": -428927, "gamma_signal": 133315, "vega_signal": 1163, "option_type": "P", "stock_price": 181.92, "utc_time": 1773415880000}, {"instrument": "NVDA", "mid_signal": -11280, "gamma_signal": 9859, "vega_signal": -36242, "option_type": "C", "stock_price": 182.01, "utc_time": 1773415885000}, {"instrument": "NVDA", "mid_signal": 66350, "gamma_signal": -12364, "vega_signal": -34127, "option_type": "P", "stock_price": 182.01, "utc_time": 1773415885000}, {"instrument": "NVDA", "mid_signal": -7350, "gamma_signal": -145, "vega_signal": -3050, "option_type": "C", "stock_price": 181.98, "utc_time": 1773415890000}, {"instrument": "NVDA", "mid_signal": 11573, "gamma_signal": -3442, "vega_signal": -48939, "option_type": "P", "stock_price": 181.98, "utc_time": 1773415890000}, {"instrument": "NVDA", "mid_signal": 2161811, "gamma_signal": 408823, "vega_signal": 341920, "option_type": "C", "stock_price": 182.02, "utc_time": 1773415895000}, {"instrument": "NVDA", "mid_signal": 1244, "gamma_signal": -10872, "vega_signal": 16614, "option_type": "P", "stock_price": 182.02, "utc_time": 1773415895000}, {"instrument": "NVDA", "mid_signal": 474030, "gamma_signal": 119826, "vega_signal": 310158, "option_type": "C", "stock_price": 182.03, "utc_time": 1773415900000}, {"instrument": "NVDA", "mid_signal": -227201, "gamma_signal": 47789, "vega_signal": 23100, "option_type": "P", "stock_price": 182.01, "utc_time": 1773415900000}, {"instrument": "NVDA", "mid_signal": 1352641, "gamma_signal": 546138, "vega_signal": 68669, "option_type": "C", "stock_price": 182.05, "utc_time": 1773415905000}, {"instrument": "NVDA", "mid_signal": -948368, "gamma_signal": 23628, "vega_signal": 2152937, "option_type": "P", "stock_price": 182.05, "utc_time": 1773415905000}, {"instrument": "NVDA", "mid_signal": -967170, "gamma_signal": -379083, "vega_signal": -39884, "option_type": "C", "stock_price": 182, "utc_time": 1773415910000}, {"instrument": "NVDA", "mid_signal": 13766, "gamma_signal": 12286, "vega_signal": 134220, "option_type": "P", "stock_price": 182.01, "utc_time": 1773415910000}, {"instrument": "NVDA", "mid_signal": 202761, "gamma_signal": 130597, "vega_signal": 37672, "option_type": "C", "stock_price": 181.99, "utc_time": 1773415915000}, {"instrument": "NVDA", "mid_signal": 495477, "gamma_signal": -150180, "vega_signal": -12955, "option_type": "P", "stock_price": 181.99, "utc_time": 1773415915000}, {"instrument": "NVDA", "mid_signal": -144438, "gamma_signal": -48102, "vega_signal": -6468, "option_type": "C", "stock_price": 181.98, "utc_time": 1773415920000}, {"instrument": "NVDA", "mid_signal": -193379, "gamma_signal": 33436, "vega_signal": 152386, "option_type": "P", "stock_price": 181.96, "utc_time": 1773415920000}, {"instrument": "NVDA", "mid_signal": 1484977, "gamma_signal": 510549, "vega_signal": 46503, "option_type": "C", "stock_price": 181.97, "utc_time": 1773415925000}, {"instrument": "NVDA", "mid_signal": -17911, "gamma_signal": 3771, "vega_signal": 4909, "option_type": "P", "stock_price": 181.97, "utc_time": 1773415925000}, {"instrument": "NVDA", "mid_signal": 71895, "gamma_signal": 42507, "vega_signal": -75862, "option_type": "C", "stock_price": 181.98, "utc_time": 1773415930000}, {"instrument": "NVDA", "mid_signal": -216302, "gamma_signal": 32621, "vega_signal": 219185, "option_type": "P", "stock_price": 181.98, "utc_time": 1773415930000}, {"instrument": "NVDA", "mid_signal": 159988, "gamma_signal": 27604, "vega_signal": 16879, "option_type": "C", "stock_price": 181.96, "utc_time": 1773415935000}, {"instrument": "NVDA", "mid_signal": 978651, "gamma_signal": -298388, "vega_signal": -26758, "option_type": "P", "stock_price": 181.96, "utc_time": 1773415935000}, {"instrument": "NVDA", "mid_signal": 29480, "gamma_signal": 24454, "vega_signal": -13446, "option_type": "C", "stock_price": 182.01, "utc_time": 1773415940000}, {"instrument": "NVDA", "mid_signal": 4052, "gamma_signal": -3867, "vega_signal": -8505, "option_type": "P", "stock_price": 182.01, "utc_time": 1773415940000}, {"instrument": "NVDA", "mid_signal": -1361120, "gamma_signal": 124313, "vega_signal": -2390659, "option_type": "C", "stock_price": 182.04, "utc_time": 1773415945000}, {"instrument": "NVDA", "mid_signal": 25921, "gamma_signal": -1217, "vega_signal": -35984, "option_type": "P", "stock_price": 182.04, "utc_time": 1773415945000}, {"instrument": "NVDA", "mid_signal": -528350, "gamma_signal": -112558, "vega_signal": -60886, "option_type": "C", "stock_price": 181.99, "utc_time": 1773415950000}, {"instrument": "NVDA", "mid_signal": 193464, "gamma_signal": -75560, "vega_signal": -118373, "option_type": "P", "stock_price": 181.995, "utc_time": 1773415950000}, {"instrument": "NVDA", "mid_signal": -79680, "gamma_signal": 1490, "vega_signal": -13442, "option_type": "C", "stock_price": 181.97, "utc_time": 1773415955000}, {"instrument": "NVDA", "mid_signal": -351083, "gamma_signal": 33548, "vega_signal": 8902, "option_type": "P", "stock_price": 181.97, "utc_time": 1773415955000}, {"instrument": "NVDA", "mid_signal": 31270, "gamma_signal": 2433, "vega_signal": -7033, "option_type": "C", "stock_price": 181.98, "utc_time": 1773415960000}, {"instrument": "NVDA", "mid_signal": -56208, "gamma_signal": 1544, "vega_signal": 5282, "option_type": "P", "stock_price": 181.98, "utc_time": 1773415960000}, {"instrument": "NVDA", "mid_signal": 292916, "gamma_signal": 3261, "vega_signal": 217356, "option_type": "C", "stock_price": 182.015, "utc_time": 1773415965000}, {"instrument": "NVDA", "mid_signal": 145080, "gamma_signal": -8040, "vega_signal": -21175, "option_type": "P", "stock_price": 182.015, "utc_time": 1773415965000}, {"instrument": "NVDA", "mid_signal": -439507, "gamma_signal": -52233, "vega_signal": -24355, "option_type": "C", "stock_price": 182.005, "utc_time": 1773415970000}, {"instrument": "NVDA", "mid_signal": 2817624, "gamma_signal": -2064206, "vega_signal": -102578, "option_type": "P", "stock_price": 182.005, "utc_time": 1773415970000}, {"instrument": "NVDA", "mid_signal": -69920, "gamma_signal": 2983, "vega_signal": -41735, "option_type": "C", "stock_price": 182, "utc_time": 1773415975000}, {"instrument": "NVDA", "mid_signal": -190623, "gamma_signal": 50799, "vega_signal": -4626, "option_type": "P", "stock_price": 182, "utc_time": 1773415975000}, {"instrument": "NVDA", "mid_signal": -142785, "gamma_signal": -49220, "vega_signal": -14294, "option_type": "C", "stock_price": 182, "utc_time": 1773415980000}, {"instrument": "NVDA", "mid_signal": -30232, "gamma_signal": -35756, "vega_signal": -13671, "option_type": "P", "stock_price": 182.01, "utc_time": 1773415980000}, {"instrument": "NVDA", "mid_signal": 284684, "gamma_signal": 16577, "vega_signal": 30580, "option_type": "C", "stock_price": 182.035, "utc_time": 1773415985000}, {"instrument": "NVDA", "mid_signal": 280067, "gamma_signal": -79717, "vega_signal": -21873, "option_type": "P", "stock_price": 182.03, "utc_time": 1773415985000}, {"instrument": "NVDA", "mid_signal": -157737, "gamma_signal": -11826, "vega_signal": -21474, "option_type": "C", "stock_price": 182.04, "utc_time": 1773415990000}, {"instrument": "NVDA", "mid_signal": 953059, "gamma_signal": -462118, "vega_signal": -54987, "option_type": "P", "stock_price": 182.04, "utc_time": 1773415990000}, {"instrument": "NVDA", "mid_signal": 288415, "gamma_signal": 131782, "vega_signal": 28806, "option_type": "C", "stock_price": 182.065, "utc_time": 1773415995000}, {"instrument": "NVDA", "mid_signal": -14972, "gamma_signal": -27807, "vega_signal": 58520, "option_type": "P", "stock_price": 182.04, "utc_time": 1773415995000}, {"instrument": "NVDA", "mid_signal": 146679, "gamma_signal": 65209, "vega_signal": 2457, "option_type": "C", "stock_price": 182.07, "utc_time": 1773416000000}, {"instrument": "NVDA", "mid_signal": 98841, "gamma_signal": -4509, "vega_signal": 1270, "option_type": "P", "stock_price": 182.07, "utc_time": 1773416000000}, {"instrument": "NVDA", "mid_signal": 1905873, "gamma_signal": 525530, "vega_signal": 194586, "option_type": "C", "stock_price": 182, "utc_time": 1773416005000}, {"instrument": "NVDA", "mid_signal": 585939, "gamma_signal": -168632, "vega_signal": -13301, "option_type": "P", "stock_price": 182, "utc_time": 1773416005000}, {"instrument": "NVDA", "mid_signal": -173706, "gamma_signal": -26593, "vega_signal": -83793, "option_type": "C", "stock_price": 181.94, "utc_time": 1773416010000}, {"instrument": "NVDA", "mid_signal": 27267, "gamma_signal": -632, "vega_signal": 29055, "option_type": "P", "stock_price": 181.94, "utc_time": 1773416010000}, {"instrument": "NVDA", "mid_signal": -147698, "gamma_signal": 10531, "vega_signal": -79900, "option_type": "C", "stock_price": 181.9, "utc_time": 1773416015000}, {"instrument": "NVDA", "mid_signal": -36946, "gamma_signal": -6006, "vega_signal": 17290, "option_type": "P", "stock_price": 181.89, "utc_time": 1773416015000}, {"instrument": "NVDA", "mid_signal": -583325, "gamma_signal": -312408, "vega_signal": 412072, "option_type": "C", "stock_price": 181.85, "utc_time": 1773416020000}, {"instrument": "NVDA", "mid_signal": -3976256, "gamma_signal": 335211, "vega_signal": 606026, "option_type": "P", "stock_price": 181.85, "utc_time": 1773416020000}, {"instrument": "NVDA", "mid_signal": 1518827, "gamma_signal": 190779, "vega_signal": 411425, "option_type": "C", "stock_price": 181.88, "utc_time": 1773416025000}, {"instrument": "NVDA", "mid_signal": 37002, "gamma_signal": -2545, "vega_signal": 6945, "option_type": "P", "stock_price": 181.89, "utc_time": 1773416025000}, {"instrument": "NVDA", "mid_signal": 237168, "gamma_signal": 7088, "vega_signal": 55446, "option_type": "C", "stock_price": 181.87, "utc_time": 1773416030000}, {"instrument": "NVDA", "mid_signal": 144834, "gamma_signal": -28938, "vega_signal": -12168, "option_type": "P", "stock_price": 181.87, "utc_time": 1773416030000}, {"instrument": "NVDA", "mid_signal": -1268011, "gamma_signal": -298637, "vega_signal": -233358, "option_type": "C", "stock_price": 181.83, "utc_time": 1773416035000}, {"instrument": "NVDA", "mid_signal": 79426, "gamma_signal": 16407, "vega_signal": 10644, "option_type": "P", "stock_price": 181.83, "utc_time": 1773416035000}, {"instrument": "NVDA", "mid_signal": -49063, "gamma_signal": 65, "vega_signal": -46742, "option_type": "C", "stock_price": 181.89, "utc_time": 1773416040000}, {"instrument": "NVDA", "mid_signal": 206481, "gamma_signal": -25527, "vega_signal": -79764, "option_type": "P", "stock_price": 181.89, "utc_time": 1773416040000}, {"instrument": "NVDA", "mid_signal": 3008169, "gamma_signal": 252272, "vega_signal": 2561456, "option_type": "C", "stock_price": 182.015, "utc_time": 1773416045000}, {"instrument": "NVDA", "mid_signal": 1630444, "gamma_signal": -354370, "vega_signal": -101190, "option_type": "P", "stock_price": 182.02, "utc_time": 1773416045000}, {"instrument": "NVDA", "mid_signal": -106876, "gamma_signal": -84159, "vega_signal": 17754, "option_type": "C", "stock_price": 182, "utc_time": 1773416050000}, {"instrument": "NVDA", "mid_signal": -22475, "gamma_signal": 5788, "vega_signal": 1463, "option_type": "P", "stock_price": 182, "utc_time": 1773416050000}, {"instrument": "NVDA", "mid_signal": 1029683, "gamma_signal": 239735, "vega_signal": 107372, "option_type": "C", "stock_price": 182.105, "utc_time": 1773416055000}, {"instrument": "NVDA", "mid_signal": 645345, "gamma_signal": -243837, "vega_signal": -88318, "option_type": "P", "stock_price": 182.1, "utc_time": 1773416055000}, {"instrument": "NVDA", "mid_signal": 973838, "gamma_signal": 212061, "vega_signal": 3712, "option_type": "C", "stock_price": 182.16, "utc_time": 1773416060000}, {"instrument": "NVDA", "mid_signal": 99263, "gamma_signal": 7876, "vega_signal": 1266, "option_type": "P", "stock_price": 182.16, "utc_time": 1773416060000}, {"instrument": "NVDA", "mid_signal": -318255, "gamma_signal": -125818, "vega_signal": 81100, "option_type": "C", "stock_price": 182.17, "utc_time": 1773416065000}, {"instrument": "NVDA", "mid_signal": 106901, "gamma_signal": -46262, "vega_signal": -4773, "option_type": "P", "stock_price": 182.17, "utc_time": 1773416065000}, {"instrument": "NVDA", "mid_signal": 3045497, "gamma_signal": 1017826, "vega_signal": 188471, "option_type": "C", "stock_price": 182.21, "utc_time": 1773416070000}, {"instrument": "NVDA", "mid_signal": 270077, "gamma_signal": -101741, "vega_signal": -29537, "option_type": "P", "stock_price": 182.21, "utc_time": 1773416070000}, {"instrument": "NVDA", "mid_signal": 923202, "gamma_signal": 445737, "vega_signal": -39256, "option_type": "C", "stock_price": 182.23, "utc_time": 1773416075000}, {"instrument": "NVDA", "mid_signal": 117622, "gamma_signal": 17332, "vega_signal": -56597, "option_type": "P", "stock_price": 182.23, "utc_time": 1773416075000}, {"instrument": "NVDA", "mid_signal": -772953, "gamma_signal": -64400, "vega_signal": -24233, "option_type": "C", "stock_price": 182.17, "utc_time": 1773416080000}, {"instrument": "NVDA", "mid_signal": 151177, "gamma_signal": -69438, "vega_signal": -6541, "option_type": "P", "stock_price": 182.17, "utc_time": 1773416080000}, {"instrument": "NVDA", "mid_signal": -377653, "gamma_signal": -28500, "vega_signal": -396958, "option_type": "C", "stock_price": 182.1, "utc_time": 1773416085000}, {"instrument": "NVDA", "mid_signal": -124966, "gamma_signal": 8858, "vega_signal": 4007, "option_type": "P", "stock_price": 182.095, "utc_time": 1773416085000}, {"instrument": "NVDA", "mid_signal": 131018, "gamma_signal": 277852, "vega_signal": -7532, "option_type": "C", "stock_price": 182.05, "utc_time": 1773416090000}, {"instrument": "NVDA", "mid_signal": -55969, "gamma_signal": 31222, "vega_signal": -375, "option_type": "P", "stock_price": 182.05, "utc_time": 1773416090000}, {"instrument": "NVDA", "mid_signal": -145825, "gamma_signal": -14379, "vega_signal": -41845, "option_type": "C", "stock_price": 182.05, "utc_time": 1773416095000}, {"instrument": "NVDA", "mid_signal": -255017, "gamma_signal": 87923, "vega_signal": -163738, "option_type": "P", "stock_price": 182.05, "utc_time": 1773416095000}, {"instrument": "NVDA", "mid_signal": 80671, "gamma_signal": 28865, "vega_signal": 80192, "option_type": "C", "stock_price": 182.09, "utc_time": 1773416100000}, {"instrument": "NVDA", "mid_signal": -72085, "gamma_signal": 6515, "vega_signal": 31183, "option_type": "P", "stock_price": 182.06, "utc_time": 1773416100000}, {"instrument": "NVDA", "mid_signal": -185230, "gamma_signal": -54294, "vega_signal": -34640, "option_type": "C", "stock_price": 182.03, "utc_time": 1773416105000}, {"instrument": "NVDA", "mid_signal": -1986687, "gamma_signal": 601832, "vega_signal": 67096, "option_type": "P", "stock_price": 182.03, "utc_time": 1773416105000}, {"instrument": "NVDA", "mid_signal": -586795, "gamma_signal": -163948, "vega_signal": -787262, "option_type": "C", "stock_price": 181.97, "utc_time": 1773416110000}, {"instrument": "NVDA", "mid_signal": -330051, "gamma_signal": 124519, "vega_signal": 38547, "option_type": "P", "stock_price": 181.97, "utc_time": 1773416110000}, {"instrument": "NVDA", "mid_signal": -29483, "gamma_signal": -24593, "vega_signal": 114072, "option_type": "C", "stock_price": 182.01, "utc_time": 1773416115000}, {"instrument": "NVDA", "mid_signal": 234129, "gamma_signal": -4508, "vega_signal": 3314, "option_type": "P", "stock_price": 182, "utc_time": 1773416115000}, {"instrument": "NVDA", "mid_signal": 116915, "gamma_signal": 46455, "vega_signal": 7417, "option_type": "C", "stock_price": 182.02, "utc_time": 1773416120000}, {"instrument": "NVDA", "mid_signal": 4652, "gamma_signal": 269, "vega_signal": -20477, "option_type": "P", "stock_price": 182.02, "utc_time": 1773416120000}, {"instrument": "NVDA", "mid_signal": -191292, "gamma_signal": -60242, "vega_signal": -20224, "option_type": "C", "stock_price": 181.94, "utc_time": 1773416125000}, {"instrument": "NVDA", "mid_signal": -282139, "gamma_signal": 107465, "vega_signal": 6021, "option_type": "P", "stock_price": 181.94, "utc_time": 1773416125000}, {"instrument": "NVDA", "mid_signal": -956999, "gamma_signal": -57621, "vega_signal": -332240, "option_type": "C", "stock_price": 181.9, "utc_time": 1773416130000}, {"instrument": "NVDA", "mid_signal": -50967, "gamma_signal": 24465, "vega_signal": 114, "option_type": "P", "stock_price": 181.93, "utc_time": 1773416130000}, {"instrument": "NVDA", "mid_signal": -588383, "gamma_signal": -110383, "vega_signal": -292833, "option_type": "C", "stock_price": 181.935, "utc_time": 1773416135000}, {"instrument": "NVDA", "mid_signal": -220524, "gamma_signal": 45385, "vega_signal": 66813, "option_type": "P", "stock_price": 181.935, "utc_time": 1773416135000}, {"instrument": "NVDA", "mid_signal": -250932, "gamma_signal": -52903, "vega_signal": -20687, "option_type": "C", "stock_price": 181.87, "utc_time": 1773416140000}, {"instrument": "NVDA", "mid_signal": 47300, "gamma_signal": 5807, "vega_signal": -45852, "option_type": "P", "stock_price": 181.87, "utc_time": 1773416140000}, {"instrument": "NVDA", "mid_signal": -397691, "gamma_signal": -124263, "vega_signal": -65561, "option_type": "C", "stock_price": 181.89, "utc_time": 1773416145000}, {"instrument": "NVDA", "mid_signal": 6730, "gamma_signal": -40639, "vega_signal": 5966, "option_type": "P", "stock_price": 181.87, "utc_time": 1773416145000}, {"instrument": "NVDA", "mid_signal": -1429762, "gamma_signal": -751521, "vega_signal": -135027, "option_type": "C", "stock_price": 181.86, "utc_time": 1773416150000}, {"instrument": "NVDA", "mid_signal": 70104, "gamma_signal": -17734, "vega_signal": 4152, "option_type": "P", "stock_price": 181.86, "utc_time": 1773416150000}, {"instrument": "NVDA", "mid_signal": -27880, "gamma_signal": 8690, "vega_signal": 6492, "option_type": "C", "stock_price": 181.87, "utc_time": 1773416155000}, {"instrument": "NVDA", "mid_signal": 15654, "gamma_signal": -13697, "vega_signal": -13060, "option_type": "P", "stock_price": 181.87, "utc_time": 1773416155000}, {"instrument": "NVDA", "mid_signal": -4781889, "gamma_signal": -1356698, "vega_signal": -365586, "option_type": "C", "stock_price": 181.79, "utc_time": 1773416160000}, {"instrument": "NVDA", "mid_signal": -438325, "gamma_signal": 81463, "vega_signal": 72935, "option_type": "P", "stock_price": 181.79, "utc_time": 1773416160000}, {"instrument": "NVDA", "mid_signal": 163578, "gamma_signal": 22186, "vega_signal": 39967, "option_type": "C", "stock_price": 181.83, "utc_time": 1773416165000}, {"instrument": "NVDA", "mid_signal": -72272, "gamma_signal": 27869, "vega_signal": 4903, "option_type": "P", "stock_price": 181.82, "utc_time": 1773416165000}, {"instrument": "NVDA", "mid_signal": -430346, "gamma_signal": -196122, "vega_signal": 11399, "option_type": "C", "stock_price": 181.86, "utc_time": 1773416170000}, {"instrument": "NVDA", "mid_signal": -3037057, "gamma_signal": 913153, "vega_signal": 93625, "option_type": "P", "stock_price": 181.86, "utc_time": 1773416170000}, {"instrument": "NVDA", "mid_signal": -407481, "gamma_signal": -234682, "vega_signal": -13304, "option_type": "C", "stock_price": 181.85, "utc_time": 1773416175000}, {"instrument": "NVDA", "mid_signal": -16692, "gamma_signal": 1262, "vega_signal": 29415, "option_type": "P", "stock_price": 181.85, "utc_time": 1773416175000}, {"instrument": "NVDA", "mid_signal": -2459149, "gamma_signal": -266923, "vega_signal": -602729, "option_type": "C", "stock_price": 181.735, "utc_time": 1773416180000}, {"instrument": "NVDA", "mid_signal": -9725754, "gamma_signal": 990076, "vega_signal": 3712054, "option_type": "P", "stock_price": 181.74, "utc_time": 1773416180000}, {"instrument": "NVDA", "mid_signal": -2359736, "gamma_signal": -355228, "vega_signal": -795604, "option_type": "C", "stock_price": 181.73, "utc_time": 1773416185000}, {"instrument": "NVDA", "mid_signal": -4908584, "gamma_signal": 726833, "vega_signal": 1502504, "option_type": "P", "stock_price": 181.73, "utc_time": 1773416185000}, {"instrument": "NVDA", "mid_signal": -1448891, "gamma_signal": -949599, "vega_signal": -313864, "option_type": "C", "stock_price": 181.75, "utc_time": 1773416190000}, {"instrument": "NVDA", "mid_signal": -314675, "gamma_signal": -3573, "vega_signal": 121157, "option_type": "P", "stock_price": 181.75, "utc_time": 1773416190000}, {"instrument": "NVDA", "mid_signal": -5519741, "gamma_signal": -1111074, "vega_signal": -1405624, "option_type": "C", "stock_price": 181.55, "utc_time": 1773416195000}, {"instrument": "NVDA", "mid_signal": 1995574, "gamma_signal": -149193, "vega_signal": -920810, "option_type": "P", "stock_price": 181.55, "utc_time": 1773416195000}, {"instrument": "NVDA", "mid_signal": -1490336, "gamma_signal": -591725, "vega_signal": -367118, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416200000}, {"instrument": "NVDA", "mid_signal": 18147992, "gamma_signal": -2377811, "vega_signal": -5734753, "option_type": "P", "stock_price": 181.595, "utc_time": 1773416200000}, {"instrument": "NVDA", "mid_signal": -1673238, "gamma_signal": -559564, "vega_signal": 68758, "option_type": "C", "stock_price": 181.64, "utc_time": 1773416205000}, {"instrument": "NVDA", "mid_signal": 518739, "gamma_signal": 99222, "vega_signal": -243375, "option_type": "P", "stock_price": 181.65, "utc_time": 1773416205000}, {"instrument": "NVDA", "mid_signal": 2436411, "gamma_signal": 356402, "vega_signal": 384525, "option_type": "C", "stock_price": 181.63, "utc_time": 1773416210000}, {"instrument": "NVDA", "mid_signal": -151689, "gamma_signal": -323, "vega_signal": 20431, "option_type": "P", "stock_price": 181.63, "utc_time": 1773416210000}, {"instrument": "NVDA", "mid_signal": -376725, "gamma_signal": -39757, "vega_signal": -110874, "option_type": "C", "stock_price": 181.575, "utc_time": 1773416215000}, {"instrument": "NVDA", "mid_signal": -289731, "gamma_signal": 139495, "vega_signal": -31275, "option_type": "P", "stock_price": 181.575, "utc_time": 1773416215000}, {"instrument": "NVDA", "mid_signal": -46989, "gamma_signal": -82452, "vega_signal": -90575, "option_type": "C", "stock_price": 181.565, "utc_time": 1773416220000}, {"instrument": "NVDA", "mid_signal": -1335666, "gamma_signal": 318143, "vega_signal": 174743, "option_type": "P", "stock_price": 181.565, "utc_time": 1773416220000}, {"instrument": "NVDA", "mid_signal": -4911367, "gamma_signal": -1108282, "vega_signal": -1204514, "option_type": "C", "stock_price": 181.46, "utc_time": 1773416225000}, {"instrument": "NVDA", "mid_signal": 721525, "gamma_signal": 130514, "vega_signal": -421866, "option_type": "P", "stock_price": 181.46, "utc_time": 1773416225000}, {"instrument": "NVDA", "mid_signal": -6540381, "gamma_signal": -2209351, "vega_signal": -957036, "option_type": "C", "stock_price": 181.54, "utc_time": 1773416230000}, {"instrument": "NVDA", "mid_signal": -295901, "gamma_signal": 126626, "vega_signal": 5530, "option_type": "P", "stock_price": 181.53, "utc_time": 1773416230000}, {"instrument": "NVDA", "mid_signal": -1294567, "gamma_signal": -239738, "vega_signal": -461940, "option_type": "C", "stock_price": 181.52, "utc_time": 1773416235000}, {"instrument": "NVDA", "mid_signal": 233459, "gamma_signal": -63084, "vega_signal": -121536, "option_type": "P", "stock_price": 181.52, "utc_time": 1773416235000}, {"instrument": "NVDA", "mid_signal": -78725, "gamma_signal": -67910, "vega_signal": -247838, "option_type": "C", "stock_price": 181.525, "utc_time": 1773416240000}, {"instrument": "NVDA", "mid_signal": -138038, "gamma_signal": 8879, "vega_signal": 2209, "option_type": "P", "stock_price": 181.525, "utc_time": 1773416240000}, {"instrument": "NVDA", "mid_signal": 6983, "gamma_signal": -28793, "vega_signal": -13710, "option_type": "C", "stock_price": 181.57, "utc_time": 1773416245000}, {"instrument": "NVDA", "mid_signal": -548773, "gamma_signal": 138338, "vega_signal": 99255, "option_type": "P", "stock_price": 181.57, "utc_time": 1773416245000}, {"instrument": "NVDA", "mid_signal": 1200469, "gamma_signal": 275583, "vega_signal": 167696, "option_type": "C", "stock_price": 181.565, "utc_time": 1773416250000}, {"instrument": "NVDA", "mid_signal": 190867, "gamma_signal": -83035, "vega_signal": -93264, "option_type": "P", "stock_price": 181.565, "utc_time": 1773416250000}, {"instrument": "NVDA", "mid_signal": -640206, "gamma_signal": -90567, "vega_signal": -99906, "option_type": "C", "stock_price": 181.56, "utc_time": 1773416255000}, {"instrument": "NVDA", "mid_signal": 350255, "gamma_signal": -43188, "vega_signal": -313435, "option_type": "P", "stock_price": 181.56, "utc_time": 1773416255000}, {"instrument": "NVDA", "mid_signal": 1720733, "gamma_signal": 732534, "vega_signal": 41688, "option_type": "C", "stock_price": 181.55, "utc_time": 1773416260000}, {"instrument": "NVDA", "mid_signal": -2805098, "gamma_signal": 672017, "vega_signal": 691252, "option_type": "P", "stock_price": 181.55, "utc_time": 1773416260000}, {"instrument": "NVDA", "mid_signal": -497652, "gamma_signal": 157790, "vega_signal": -689545, "option_type": "C", "stock_price": 181.66, "utc_time": 1773416265000}, {"instrument": "NVDA", "mid_signal": 381398, "gamma_signal": -97296, "vega_signal": -3698, "option_type": "P", "stock_price": 181.66, "utc_time": 1773416265000}, {"instrument": "NVDA", "mid_signal": -2239768, "gamma_signal": -438260, "vega_signal": -951005, "option_type": "C", "stock_price": 181.63, "utc_time": 1773416270000}, {"instrument": "NVDA", "mid_signal": -53123, "gamma_signal": 13767, "vega_signal": -16883, "option_type": "P", "stock_price": 181.65, "utc_time": 1773416270000}, {"instrument": "NVDA", "mid_signal": -520201, "gamma_signal": 2662, "vega_signal": -13753, "option_type": "C", "stock_price": 181.64, "utc_time": 1773416275000}, {"instrument": "NVDA", "mid_signal": -70879, "gamma_signal": 42322, "vega_signal": 4517, "option_type": "P", "stock_price": 181.64, "utc_time": 1773416275000}, {"instrument": "NVDA", "mid_signal": 53210, "gamma_signal": -151319, "vega_signal": 33876, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416280000}, {"instrument": "NVDA", "mid_signal": -132727, "gamma_signal": -9415, "vega_signal": 91207, "option_type": "P", "stock_price": 181.6, "utc_time": 1773416280000}, {"instrument": "NVDA", "mid_signal": 317021, "gamma_signal": -16914, "vega_signal": 51664, "option_type": "C", "stock_price": 181.63, "utc_time": 1773416285000}, {"instrument": "NVDA", "mid_signal": 251854, "gamma_signal": -47185, "vega_signal": -86903, "option_type": "P", "stock_price": 181.63, "utc_time": 1773416285000}, {"instrument": "NVDA", "mid_signal": -781895, "gamma_signal": -192930, "vega_signal": -137926, "option_type": "C", "stock_price": 181.63, "utc_time": 1773416290000}, {"instrument": "NVDA", "mid_signal": 51948, "gamma_signal": -33202, "vega_signal": 2281, "option_type": "P", "stock_price": 181.645, "utc_time": 1773416290000}, {"instrument": "NVDA", "mid_signal": -57066, "gamma_signal": -39644, "vega_signal": 36412, "option_type": "C", "stock_price": 181.64, "utc_time": 1773416295000}, {"instrument": "NVDA", "mid_signal": -118448, "gamma_signal": 13565, "vega_signal": 346561, "option_type": "P", "stock_price": 181.635, "utc_time": 1773416295000}, {"instrument": "NVDA", "mid_signal": -330935, "gamma_signal": -220634, "vega_signal": -12295, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416300000}, {"instrument": "NVDA", "mid_signal": -51814, "gamma_signal": 15493, "vega_signal": 1604, "option_type": "P", "stock_price": 181.6, "utc_time": 1773416300000}, {"instrument": "NVDA", "mid_signal": -789967, "gamma_signal": -397897, "vega_signal": -37011, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416305000}, {"instrument": "NVDA", "mid_signal": 84454, "gamma_signal": 5288, "vega_signal": -28447, "option_type": "P", "stock_price": 181.6, "utc_time": 1773416305000}, {"instrument": "NVDA", "mid_signal": -384022, "gamma_signal": -81505, "vega_signal": -142619, "option_type": "C", "stock_price": 181.62, "utc_time": 1773416310000}, {"instrument": "NVDA", "mid_signal": -90353, "gamma_signal": 118053, "vega_signal": -79630, "option_type": "P", "stock_price": 181.62, "utc_time": 1773416310000}, {"instrument": "NVDA", "mid_signal": 15769, "gamma_signal": 11558, "vega_signal": -16000, "option_type": "C", "stock_price": 181.66, "utc_time": 1773416315000}, {"instrument": "NVDA", "mid_signal": -1123208, "gamma_signal": 710881, "vega_signal": 3675, "option_type": "P", "stock_price": 181.66, "utc_time": 1773416315000}, {"instrument": "NVDA", "mid_signal": -834260, "gamma_signal": -254271, "vega_signal": -41863, "option_type": "C", "stock_price": 181.62, "utc_time": 1773416320000}, {"instrument": "NVDA", "mid_signal": 72812, "gamma_signal": -9968, "vega_signal": 11213, "option_type": "P", "stock_price": 181.62, "utc_time": 1773416320000}, {"instrument": "NVDA", "mid_signal": 93944, "gamma_signal": 17574, "vega_signal": 35616, "option_type": "C", "stock_price": 181.64, "utc_time": 1773416325000}, {"instrument": "NVDA", "mid_signal": 304739, "gamma_signal": 60042, "vega_signal": -159206, "option_type": "P", "stock_price": 181.64, "utc_time": 1773416325000}, {"instrument": "NVDA", "mid_signal": 216552, "gamma_signal": 49494, "vega_signal": 111079, "option_type": "C", "stock_price": 181.715, "utc_time": 1773416330000}, {"instrument": "NVDA", "mid_signal": 212736, "gamma_signal": 3538, "vega_signal": -166965, "option_type": "P", "stock_price": 181.715, "utc_time": 1773416330000}, {"instrument": "NVDA", "mid_signal": 1752304, "gamma_signal": 148481, "vega_signal": 237608, "option_type": "C", "stock_price": 181.735, "utc_time": 1773416335000}, {"instrument": "NVDA", "mid_signal": -6415, "gamma_signal": 9951, "vega_signal": -7041, "option_type": "P", "stock_price": 181.735, "utc_time": 1773416335000}, {"instrument": "NVDA", "mid_signal": -93188, "gamma_signal": 72733, "vega_signal": 9500, "option_type": "C", "stock_price": 181.64, "utc_time": 1773416340000}, {"instrument": "NVDA", "mid_signal": -302828, "gamma_signal": 123087, "vega_signal": 6313, "option_type": "P", "stock_price": 181.66, "utc_time": 1773416340000}, {"instrument": "NVDA", "mid_signal": -590860, "gamma_signal": -157668, "vega_signal": -263130, "option_type": "C", "stock_price": 181.69, "utc_time": 1773416345000}, {"instrument": "NVDA", "mid_signal": -45863, "gamma_signal": 14143, "vega_signal": 17277, "option_type": "P", "stock_price": 181.69, "utc_time": 1773416345000}, {"instrument": "NVDA", "mid_signal": -219284, "gamma_signal": -15998, "vega_signal": -71988, "option_type": "C", "stock_price": 181.66, "utc_time": 1773416350000}, {"instrument": "NVDA", "mid_signal": -227719, "gamma_signal": 37824, "vega_signal": 38200, "option_type": "P", "stock_price": 181.66, "utc_time": 1773416350000}, {"instrument": "NVDA", "mid_signal": -41031, "gamma_signal": 6220, "vega_signal": -16405, "option_type": "C", "stock_price": 181.625, "utc_time": 1773416355000}, {"instrument": "NVDA", "mid_signal": -206455, "gamma_signal": 21000, "vega_signal": 73524, "option_type": "P", "stock_price": 181.625, "utc_time": 1773416355000}, {"instrument": "NVDA", "mid_signal": -617873, "gamma_signal": -99488, "vega_signal": -288503, "option_type": "C", "stock_price": 181.65, "utc_time": 1773416360000}, {"instrument": "NVDA", "mid_signal": 136552, "gamma_signal": -31772, "vega_signal": -29509, "option_type": "P", "stock_price": 181.65, "utc_time": 1773416360000}, {"instrument": "NVDA", "mid_signal": -934164, "gamma_signal": -21608, "vega_signal": -686608, "option_type": "C", "stock_price": 181.61, "utc_time": 1773416365000}, {"instrument": "NVDA", "mid_signal": -1144621, "gamma_signal": 683066, "vega_signal": 118086, "option_type": "P", "stock_price": 181.62, "utc_time": 1773416365000}, {"instrument": "NVDA", "mid_signal": -319670, "gamma_signal": -97587, "vega_signal": -12262, "option_type": "C", "stock_price": 181.61, "utc_time": 1773416370000}, {"instrument": "NVDA", "mid_signal": -729708, "gamma_signal": 428653, "vega_signal": 107521, "option_type": "P", "stock_price": 181.61, "utc_time": 1773416370000}, {"instrument": "NVDA", "mid_signal": 83258, "gamma_signal": 90681, "vega_signal": 12404, "option_type": "C", "stock_price": 181.68, "utc_time": 1773416375000}, {"instrument": "NVDA", "mid_signal": -2471947, "gamma_signal": 1286539, "vega_signal": 159126, "option_type": "P", "stock_price": 181.68, "utc_time": 1773416375000}, {"instrument": "NVDA", "mid_signal": 63954, "gamma_signal": 158997, "vega_signal": -49508, "option_type": "C", "stock_price": 181.69, "utc_time": 1773416380000}, {"instrument": "NVDA", "mid_signal": -16228, "gamma_signal": 1194, "vega_signal": 23033, "option_type": "P", "stock_price": 181.69, "utc_time": 1773416380000}, {"instrument": "NVDA", "mid_signal": -906032, "gamma_signal": -184362, "vega_signal": -134127, "option_type": "C", "stock_price": 181.66, "utc_time": 1773416385000}, {"instrument": "NVDA", "mid_signal": 51067, "gamma_signal": -5600, "vega_signal": -3698, "option_type": "P", "stock_price": 181.71, "utc_time": 1773416385000}, {"instrument": "NVDA", "mid_signal": -3204269, "gamma_signal": -687401, "vega_signal": -516606, "option_type": "C", "stock_price": 181.61, "utc_time": 1773416390000}, {"instrument": "NVDA", "mid_signal": 207236, "gamma_signal": -16713, "vega_signal": -66418, "option_type": "P", "stock_price": 181.6, "utc_time": 1773416390000}, {"instrument": "NVDA", "mid_signal": 946975, "gamma_signal": 144594, "vega_signal": 209143, "option_type": "C", "stock_price": 181.62, "utc_time": 1773416395000}, {"instrument": "NVDA", "mid_signal": 73488, "gamma_signal": -685, "vega_signal": -87919, "option_type": "P", "stock_price": 181.63, "utc_time": 1773416395000}, {"instrument": "NVDA", "mid_signal": -716088, "gamma_signal": -94801, "vega_signal": -683182, "option_type": "C", "stock_price": 181.67, "utc_time": 1773416400000}, {"instrument": "NVDA", "mid_signal": 35062, "gamma_signal": -4392, "vega_signal": -7300, "option_type": "P", "stock_price": 181.64, "utc_time": 1773416400000}, {"instrument": "NVDA", "mid_signal": -4907480, "gamma_signal": -606767, "vega_signal": -1051119, "option_type": "C", "stock_price": 181.62, "utc_time": 1773416405000}, {"instrument": "NVDA", "mid_signal": -249978, "gamma_signal": 138892, "vega_signal": 18737, "option_type": "P", "stock_price": 181.62, "utc_time": 1773416405000}, {"instrument": "NVDA", "mid_signal": 2003615, "gamma_signal": 766965, "vega_signal": -3997, "option_type": "C", "stock_price": 181.57, "utc_time": 1773416410000}, {"instrument": "NVDA", "mid_signal": -323241, "gamma_signal": 63236, "vega_signal": 30125, "option_type": "P", "stock_price": 181.57, "utc_time": 1773416410000}, {"instrument": "NVDA", "mid_signal": -784783, "gamma_signal": -279724, "vega_signal": -396943, "option_type": "C", "stock_price": 181.62, "utc_time": 1773416415000}, {"instrument": "NVDA", "mid_signal": -1096333, "gamma_signal": 593258, "vega_signal": 73158, "option_type": "P", "stock_price": 181.64, "utc_time": 1773416415000}, {"instrument": "NVDA", "mid_signal": -138886, "gamma_signal": -102172, "vega_signal": -110317, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416420000}, {"instrument": "NVDA", "mid_signal": 192073, "gamma_signal": -200405, "vega_signal": -30253, "option_type": "P", "stock_price": 181.6, "utc_time": 1773416420000}, {"instrument": "NVDA", "mid_signal": 269001, "gamma_signal": 145614, "vega_signal": 58256, "option_type": "C", "stock_price": 181.62, "utc_time": 1773416425000}, {"instrument": "NVDA", "mid_signal": 73237, "gamma_signal": 45798, "vega_signal": -60341, "option_type": "P", "stock_price": 181.62, "utc_time": 1773416425000}, {"instrument": "NVDA", "mid_signal": 161044, "gamma_signal": 123052, "vega_signal": -8880, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416430000}, {"instrument": "NVDA", "mid_signal": 13369, "gamma_signal": 15714, "vega_signal": -25103, "option_type": "P", "stock_price": 181.6, "utc_time": 1773416430000}, {"instrument": "NVDA", "mid_signal": -529473, "gamma_signal": -201690, "vega_signal": -95311, "option_type": "C", "stock_price": 181.58, "utc_time": 1773416435000}, {"instrument": "NVDA", "mid_signal": 391784, "gamma_signal": -85628, "vega_signal": -85277, "option_type": "P", "stock_price": 181.58, "utc_time": 1773416435000}, {"instrument": "NVDA", "mid_signal": -1751356, "gamma_signal": -371484, "vega_signal": -804657, "option_type": "C", "stock_price": 181.54, "utc_time": 1773416440000}, {"instrument": "NVDA", "mid_signal": -325859, "gamma_signal": 74912, "vega_signal": -34300, "option_type": "P", "stock_price": 181.54, "utc_time": 1773416440000}, {"instrument": "NVDA", "mid_signal": 490129, "gamma_signal": 68514, "vega_signal": 116305, "option_type": "C", "stock_price": 181.55, "utc_time": 1773416445000}, {"instrument": "NVDA", "mid_signal": -123578, "gamma_signal": -13166, "vega_signal": 40110, "option_type": "P", "stock_price": 181.55, "utc_time": 1773416445000}, {"instrument": "NVDA", "mid_signal": -496832, "gamma_signal": -504976, "vega_signal": -18952, "option_type": "C", "stock_price": 181.55, "utc_time": 1773416450000}, {"instrument": "NVDA", "mid_signal": -124949, "gamma_signal": 25893, "vega_signal": 15587, "option_type": "P", "stock_price": 181.55, "utc_time": 1773416450000}, {"instrument": "NVDA", "mid_signal": -2630685, "gamma_signal": -840967, "vega_signal": -134330, "option_type": "C", "stock_price": 181.54, "utc_time": 1773416455000}, {"instrument": "NVDA", "mid_signal": -202296, "gamma_signal": 48480, "vega_signal": 39676, "option_type": "P", "stock_price": 181.54, "utc_time": 1773416455000}, {"instrument": "NVDA", "mid_signal": -1794930, "gamma_signal": -16268, "vega_signal": -1283374, "option_type": "C", "stock_price": 181.46, "utc_time": 1773416460000}, {"instrument": "NVDA", "mid_signal": -1655949, "gamma_signal": 426484, "vega_signal": 153121, "option_type": "P", "stock_price": 181.45, "utc_time": 1773416460000}, {"instrument": "NVDA", "mid_signal": 111385, "gamma_signal": 4492, "vega_signal": 20285, "option_type": "C", "stock_price": 181.44, "utc_time": 1773416465000}, {"instrument": "NVDA", "mid_signal": -525241, "gamma_signal": 155922, "vega_signal": 105514, "option_type": "P", "stock_price": 181.44, "utc_time": 1773416465000}, {"instrument": "NVDA", "mid_signal": 839709, "gamma_signal": 62801, "vega_signal": 36910, "option_type": "C", "stock_price": 181.46, "utc_time": 1773416470000}, {"instrument": "NVDA", "mid_signal": 21557204, "gamma_signal": -3784982, "vega_signal": -4687304, "option_type": "P", "stock_price": 181.46, "utc_time": 1773416470000}, {"instrument": "NVDA", "mid_signal": 1572045, "gamma_signal": 13898, "vega_signal": 331519, "option_type": "C", "stock_price": 181.45, "utc_time": 1773416475000}, {"instrument": "NVDA", "mid_signal": -1584612, "gamma_signal": 165652, "vega_signal": 371523, "option_type": "P", "stock_price": 181.46, "utc_time": 1773416475000}, {"instrument": "NVDA", "mid_signal": 358805, "gamma_signal": 8564, "vega_signal": -38347, "option_type": "C", "stock_price": 181.46, "utc_time": 1773416480000}, {"instrument": "NVDA", "mid_signal": 155795, "gamma_signal": -29213, "vega_signal": -40318, "option_type": "P", "stock_price": 181.46, "utc_time": 1773416480000}, {"instrument": "NVDA", "mid_signal": -1348831, "gamma_signal": -134064, "vega_signal": -306230, "option_type": "C", "stock_price": 181.45, "utc_time": 1773416485000}, {"instrument": "NVDA", "mid_signal": -38073, "gamma_signal": 26096, "vega_signal": -3986, "option_type": "P", "stock_price": 181.45, "utc_time": 1773416485000}, {"instrument": "NVDA", "mid_signal": -907764, "gamma_signal": -25208, "vega_signal": -36908, "option_type": "C", "stock_price": 181.45, "utc_time": 1773416490000}, {"instrument": "NVDA", "mid_signal": -141616, "gamma_signal": 23634, "vega_signal": -4859, "option_type": "P", "stock_price": 181.43, "utc_time": 1773416490000}, {"instrument": "NVDA", "mid_signal": -20513105, "gamma_signal": -1501575, "vega_signal": -3763090, "option_type": "C", "stock_price": 181.39, "utc_time": 1773416495000}, {"instrument": "NVDA", "mid_signal": -23626, "gamma_signal": -22310, "vega_signal": 87257, "option_type": "P", "stock_price": 181.39, "utc_time": 1773416495000}, {"instrument": "NVDA", "mid_signal": -240193, "gamma_signal": -29469, "vega_signal": -68605, "option_type": "C", "stock_price": 181.36, "utc_time": 1773416500000}, {"instrument": "NVDA", "mid_signal": -199228, "gamma_signal": 40466, "vega_signal": 130957, "option_type": "P", "stock_price": 181.35, "utc_time": 1773416500000}, {"instrument": "NVDA", "mid_signal": -390108, "gamma_signal": -311543, "vega_signal": -75229, "option_type": "C", "stock_price": 181.31, "utc_time": 1773416505000}, {"instrument": "NVDA", "mid_signal": -686990, "gamma_signal": 122292, "vega_signal": 95465, "option_type": "P", "stock_price": 181.31, "utc_time": 1773416505000}, {"instrument": "NVDA", "mid_signal": -1666467, "gamma_signal": -76878, "vega_signal": -3342068, "option_type": "C", "stock_price": 181.29, "utc_time": 1773416510000}, {"instrument": "NVDA", "mid_signal": -383649, "gamma_signal": 97393, "vega_signal": 26177, "option_type": "P", "stock_price": 181.29, "utc_time": 1773416510000}, {"instrument": "NVDA", "mid_signal": -2577527, "gamma_signal": -2281941, "vega_signal": -156261, "option_type": "C", "stock_price": 181.35, "utc_time": 1773416515000}, {"instrument": "NVDA", "mid_signal": 899115, "gamma_signal": -216462, "vega_signal": -176752, "option_type": "P", "stock_price": 181.35, "utc_time": 1773416515000}, {"instrument": "NVDA", "mid_signal": 513251, "gamma_signal": 118236, "vega_signal": 33043, "option_type": "C", "stock_price": 181.36, "utc_time": 1773416520000}, {"instrument": "NVDA", "mid_signal": -205779, "gamma_signal": 53358, "vega_signal": 71130, "option_type": "P", "stock_price": 181.36, "utc_time": 1773416520000}, {"instrument": "NVDA", "mid_signal": 1649129, "gamma_signal": 234101, "vega_signal": -44636, "option_type": "C", "stock_price": 181.38, "utc_time": 1773416525000}, {"instrument": "NVDA", "mid_signal": -35266, "gamma_signal": -23463, "vega_signal": 68225, "option_type": "P", "stock_price": 181.38, "utc_time": 1773416525000}, {"instrument": "NVDA", "mid_signal": -945774, "gamma_signal": -249685, "vega_signal": -205242, "option_type": "C", "stock_price": 181.33, "utc_time": 1773416530000}, {"instrument": "NVDA", "mid_signal": 1216318, "gamma_signal": -281769, "vega_signal": -404462, "option_type": "P", "stock_price": 181.33, "utc_time": 1773416530000}, {"instrument": "NVDA", "mid_signal": -60500, "gamma_signal": 163510, "vega_signal": 31758, "option_type": "C", "stock_price": 181.35, "utc_time": 1773416535000}, {"instrument": "NVDA", "mid_signal": 184726, "gamma_signal": -27173, "vega_signal": -8449, "option_type": "P", "stock_price": 181.35, "utc_time": 1773416535000}, {"instrument": "NVDA", "mid_signal": -2603956, "gamma_signal": -558090, "vega_signal": -511614, "option_type": "C", "stock_price": 181.3, "utc_time": 1773416540000}, {"instrument": "NVDA", "mid_signal": -989774, "gamma_signal": 181962, "vega_signal": 246160, "option_type": "P", "stock_price": 181.3, "utc_time": 1773416540000}, {"instrument": "NVDA", "mid_signal": -1691654, "gamma_signal": -440643, "vega_signal": -211997, "option_type": "C", "stock_price": 181.275, "utc_time": 1773416545000}, {"instrument": "NVDA", "mid_signal": -268876, "gamma_signal": -206025, "vega_signal": 224167, "option_type": "P", "stock_price": 181.275, "utc_time": 1773416545000}, {"instrument": "NVDA", "mid_signal": 377901, "gamma_signal": 65701, "vega_signal": 75316, "option_type": "C", "stock_price": 181.28, "utc_time": 1773416550000}, {"instrument": "NVDA", "mid_signal": -1252208, "gamma_signal": -40521, "vega_signal": 665025, "option_type": "P", "stock_price": 181.285, "utc_time": 1773416550000}, {"instrument": "NVDA", "mid_signal": 1992469, "gamma_signal": 841620, "vega_signal": 72590, "option_type": "C", "stock_price": 181.25, "utc_time": 1773416555000}, {"instrument": "NVDA", "mid_signal": 345207, "gamma_signal": -120465, "vega_signal": -5715, "option_type": "P", "stock_price": 181.25, "utc_time": 1773416555000}, {"instrument": "NVDA", "mid_signal": -932841, "gamma_signal": -186342, "vega_signal": -538407, "option_type": "C", "stock_price": 181.25, "utc_time": 1773416560000}, {"instrument": "NVDA", "mid_signal": -1025734, "gamma_signal": 126228, "vega_signal": 558754, "option_type": "P", "stock_price": 181.25, "utc_time": 1773416560000}, {"instrument": "NVDA", "mid_signal": -367934, "gamma_signal": -207136, "vega_signal": -93419, "option_type": "C", "stock_price": 181.25, "utc_time": 1773416565000}, {"instrument": "NVDA", "mid_signal": -205814, "gamma_signal": -25092, "vega_signal": 243611, "option_type": "P", "stock_price": 181.25, "utc_time": 1773416565000}, {"instrument": "NVDA", "mid_signal": -89364, "gamma_signal": 46471, "vega_signal": -12818, "option_type": "C", "stock_price": 181.24, "utc_time": 1773416570000}, {"instrument": "NVDA", "mid_signal": -559682, "gamma_signal": 263718, "vega_signal": 28714, "option_type": "P", "stock_price": 181.24, "utc_time": 1773416570000}, {"instrument": "NVDA", "mid_signal": -487605, "gamma_signal": 186103, "vega_signal": -89634, "option_type": "C", "stock_price": 181.2, "utc_time": 1773416575000}, {"instrument": "NVDA", "mid_signal": 108091, "gamma_signal": -19494, "vega_signal": -86571, "option_type": "P", "stock_price": 181.2, "utc_time": 1773416575000}, {"instrument": "NVDA", "mid_signal": -5518063, "gamma_signal": -1943726, "vega_signal": 107345, "option_type": "C", "stock_price": 181.15, "utc_time": 1773416580000}, {"instrument": "NVDA", "mid_signal": -557099, "gamma_signal": 159471, "vega_signal": 13530, "option_type": "P", "stock_price": 181.15, "utc_time": 1773416580000}, {"instrument": "NVDA", "mid_signal": -306321, "gamma_signal": -225001, "vega_signal": 179770, "option_type": "C", "stock_price": 181.13, "utc_time": 1773416585000}, {"instrument": "NVDA", "mid_signal": -2916154, "gamma_signal": 1392672, "vega_signal": 231530, "option_type": "P", "stock_price": 181.12, "utc_time": 1773416585000}, {"instrument": "NVDA", "mid_signal": 1560624, "gamma_signal": 586314, "vega_signal": 283123, "option_type": "C", "stock_price": 181.07, "utc_time": 1773416590000}, {"instrument": "NVDA", "mid_signal": -2122866, "gamma_signal": 239171, "vega_signal": 231642, "option_type": "P", "stock_price": 181.07, "utc_time": 1773416590000}, {"instrument": "NVDA", "mid_signal": -3014484, "gamma_signal": -569256, "vega_signal": -828752, "option_type": "C", "stock_price": 180.96, "utc_time": 1773416595000}, {"instrument": "NVDA", "mid_signal": -2593131, "gamma_signal": 442190, "vega_signal": 718270, "option_type": "P", "stock_price": 180.96, "utc_time": 1773416595000}, {"instrument": "NVDA", "mid_signal": -400851, "gamma_signal": 336077, "vega_signal": -817770, "option_type": "C", "stock_price": 180.94, "utc_time": 1773416600000}, {"instrument": "NVDA", "mid_signal": -43874, "gamma_signal": 9597, "vega_signal": 61851, "option_type": "P", "stock_price": 180.94, "utc_time": 1773416600000}, {"instrument": "NVDA", "mid_signal": -327975, "gamma_signal": -211869, "vega_signal": -167909, "option_type": "C", "stock_price": 180.99, "utc_time": 1773416605000}, {"instrument": "NVDA", "mid_signal": 1569438, "gamma_signal": 77499, "vega_signal": -291734, "option_type": "P", "stock_price": 180.99, "utc_time": 1773416605000}, {"instrument": "NVDA", "mid_signal": -2397239, "gamma_signal": -376003, "vega_signal": -539757, "option_type": "C", "stock_price": 181.01, "utc_time": 1773416610000}, {"instrument": "NVDA", "mid_signal": 1105404, "gamma_signal": -409517, "vega_signal": 19122, "option_type": "P", "stock_price": 181.01, "utc_time": 1773416610000}, {"instrument": "NVDA", "mid_signal": -76829, "gamma_signal": -204381, "vega_signal": -18527, "option_type": "C", "stock_price": 181.08, "utc_time": 1773416615000}, {"instrument": "NVDA", "mid_signal": -318932, "gamma_signal": 157990, "vega_signal": 25852, "option_type": "P", "stock_price": 181.08, "utc_time": 1773416615000}, {"instrument": "NVDA", "mid_signal": -747898, "gamma_signal": -676612, "vega_signal": -102865, "option_type": "C", "stock_price": 181.09, "utc_time": 1773416620000}, {"instrument": "NVDA", "mid_signal": 192919, "gamma_signal": -19491, "vega_signal": -86935, "option_type": "P", "stock_price": 181.09, "utc_time": 1773416620000}, {"instrument": "NVDA", "mid_signal": -1012879, "gamma_signal": -929522, "vega_signal": -48861, "option_type": "C", "stock_price": 181.13, "utc_time": 1773416625000}, {"instrument": "NVDA", "mid_signal": 107479, "gamma_signal": -63425, "vega_signal": -3483, "option_type": "P", "stock_price": 181.13, "utc_time": 1773416625000}, {"instrument": "NVDA", "mid_signal": 65618, "gamma_signal": 40471, "vega_signal": 19413, "option_type": "C", "stock_price": 181.13, "utc_time": 1773416630000}, {"instrument": "NVDA", "mid_signal": 56534, "gamma_signal": -14704, "vega_signal": -27775, "option_type": "P", "stock_price": 181.13, "utc_time": 1773416630000}, {"instrument": "NVDA", "mid_signal": 34200, "gamma_signal": 115192, "vega_signal": 6150, "option_type": "C", "stock_price": 181.1, "utc_time": 1773416635000}, {"instrument": "NVDA", "mid_signal": 49763, "gamma_signal": -10625, "vega_signal": 3754, "option_type": "P", "stock_price": 181.1, "utc_time": 1773416635000}, {"instrument": "NVDA", "mid_signal": 1046851, "gamma_signal": 262080, "vega_signal": 110887, "option_type": "C", "stock_price": 181.15, "utc_time": 1773416640000}, {"instrument": "NVDA", "mid_signal": -5327, "gamma_signal": -2310, "vega_signal": -2254, "option_type": "P", "stock_price": 181.15, "utc_time": 1773416640000}, {"instrument": "NVDA", "mid_signal": 300253, "gamma_signal": -5636, "vega_signal": 76477, "option_type": "C", "stock_price": 181.15, "utc_time": 1773416645000}, {"instrument": "NVDA", "mid_signal": 178309, "gamma_signal": -15386, "vega_signal": -9839, "option_type": "P", "stock_price": 181.16, "utc_time": 1773416645000}, {"instrument": "NVDA", "mid_signal": 356024, "gamma_signal": 46514, "vega_signal": 184433, "option_type": "C", "stock_price": 181.18, "utc_time": 1773416650000}, {"instrument": "NVDA", "mid_signal": -238908, "gamma_signal": -35711, "vega_signal": 82185, "option_type": "P", "stock_price": 181.18, "utc_time": 1773416650000}, {"instrument": "NVDA", "mid_signal": -1769096, "gamma_signal": 5097, "vega_signal": 51111, "option_type": "C", "stock_price": 181.17, "utc_time": 1773416655000}, {"instrument": "NVDA", "mid_signal": 34052, "gamma_signal": -45897, "vega_signal": -34459, "option_type": "P", "stock_price": 181.17, "utc_time": 1773416655000}, {"instrument": "NVDA", "mid_signal": 1054237, "gamma_signal": 158126, "vega_signal": 221804, "option_type": "C", "stock_price": 181.15, "utc_time": 1773416660000}, {"instrument": "NVDA", "mid_signal": -103314, "gamma_signal": -8006, "vega_signal": 255860, "option_type": "P", "stock_price": 181.15, "utc_time": 1773416660000}, {"instrument": "NVDA", "mid_signal": -1321679, "gamma_signal": -267170, "vega_signal": -45022, "option_type": "C", "stock_price": 181.1, "utc_time": 1773416665000}, {"instrument": "NVDA", "mid_signal": -70362, "gamma_signal": 4177, "vega_signal": 29844, "option_type": "P", "stock_price": 181.1, "utc_time": 1773416665000}, {"instrument": "NVDA", "mid_signal": 1024787, "gamma_signal": 104191, "vega_signal": 70420, "option_type": "C", "stock_price": 181.085, "utc_time": 1773416670000}, {"instrument": "NVDA", "mid_signal": -49277, "gamma_signal": 27796, "vega_signal": -4389, "option_type": "P", "stock_price": 181.1, "utc_time": 1773416670000}, {"instrument": "NVDA", "mid_signal": 3763631, "gamma_signal": 806071, "vega_signal": 312826, "option_type": "C", "stock_price": 181.13, "utc_time": 1773416675000}, {"instrument": "NVDA", "mid_signal": 290957, "gamma_signal": -178372, "vega_signal": -15210, "option_type": "P", "stock_price": 181.13, "utc_time": 1773416675000}, {"instrument": "NVDA", "mid_signal": -600316, "gamma_signal": -296867, "vega_signal": -39459, "option_type": "C", "stock_price": 181.18, "utc_time": 1773416680000}, {"instrument": "NVDA", "mid_signal": 191108, "gamma_signal": -56530, "vega_signal": 2734, "option_type": "P", "stock_price": 181.18, "utc_time": 1773416680000}, {"instrument": "NVDA", "mid_signal": 690151, "gamma_signal": 155804, "vega_signal": -182739, "option_type": "C", "stock_price": 181.23, "utc_time": 1773416685000}, {"instrument": "NVDA", "mid_signal": 323959, "gamma_signal": -138360, "vega_signal": -10561, "option_type": "P", "stock_price": 181.23, "utc_time": 1773416685000}, {"instrument": "NVDA", "mid_signal": -1956328, "gamma_signal": -55671, "vega_signal": -70866, "option_type": "C", "stock_price": 181.22, "utc_time": 1773416690000}, {"instrument": "NVDA", "mid_signal": 166887, "gamma_signal": -92452, "vega_signal": 526, "option_type": "P", "stock_price": 181.22, "utc_time": 1773416690000}, {"instrument": "NVDA", "mid_signal": -1485430, "gamma_signal": -222828, "vega_signal": -403945, "option_type": "C", "stock_price": 181.14, "utc_time": 1773416695000}, {"instrument": "NVDA", "mid_signal": -187754, "gamma_signal": 30541, "vega_signal": 25171, "option_type": "P", "stock_price": 181.15, "utc_time": 1773416695000}, {"instrument": "NVDA", "mid_signal": 3876990, "gamma_signal": 684036, "vega_signal": 1398633, "option_type": "C", "stock_price": 181.18, "utc_time": 1773416700000}, {"instrument": "NVDA", "mid_signal": -83943, "gamma_signal": 7199, "vega_signal": 17215, "option_type": "P", "stock_price": 181.19, "utc_time": 1773416700000}, {"instrument": "NVDA", "mid_signal": -159236, "gamma_signal": -293032, "vega_signal": 1166218, "option_type": "C", "stock_price": 181.12, "utc_time": 1773416705000}, {"instrument": "NVDA", "mid_signal": 318153, "gamma_signal": 4039, "vega_signal": 33873, "option_type": "P", "stock_price": 181.12, "utc_time": 1773416705000}, {"instrument": "NVDA", "mid_signal": 644543, "gamma_signal": 103738, "vega_signal": 2511, "option_type": "C", "stock_price": 181.11, "utc_time": 1773416710000}, {"instrument": "NVDA", "mid_signal": 3033435, "gamma_signal": -633755, "vega_signal": -71220, "option_type": "P", "stock_price": 181.11, "utc_time": 1773416710000}, {"instrument": "NVDA", "mid_signal": -596694, "gamma_signal": -130650, "vega_signal": -46152, "option_type": "C", "stock_price": 181.15, "utc_time": 1773416715000}, {"instrument": "NVDA", "mid_signal": -14237, "gamma_signal": 35433, "vega_signal": -17094, "option_type": "P", "stock_price": 181.15, "utc_time": 1773416715000}, {"instrument": "NVDA", "mid_signal": -1167807, "gamma_signal": -520354, "vega_signal": 12719, "option_type": "C", "stock_price": 181.09, "utc_time": 1773416720000}, {"instrument": "NVDA", "mid_signal": -91956, "gamma_signal": -309, "vega_signal": 16768, "option_type": "P", "stock_price": 181.09, "utc_time": 1773416720000}, {"instrument": "NVDA", "mid_signal": 2738, "gamma_signal": 143098, "vega_signal": -43160, "option_type": "C", "stock_price": 181.09, "utc_time": 1773416725000}, {"instrument": "NVDA", "mid_signal": -578772, "gamma_signal": 121271, "vega_signal": 64340, "option_type": "P", "stock_price": 181.11, "utc_time": 1773416725000}, {"instrument": "NVDA", "mid_signal": 228407, "gamma_signal": 47941, "vega_signal": -60373, "option_type": "C", "stock_price": 181.08, "utc_time": 1773416730000}, {"instrument": "NVDA", "mid_signal": -71723, "gamma_signal": 13522, "vega_signal": 36743, "option_type": "P", "stock_price": 181.1, "utc_time": 1773416730000}, {"instrument": "NVDA", "mid_signal": 563913, "gamma_signal": 92998, "vega_signal": 925884, "option_type": "C", "stock_price": 181.095, "utc_time": 1773416735000}, {"instrument": "NVDA", "mid_signal": 277954, "gamma_signal": -77038, "vega_signal": -25181, "option_type": "P", "stock_price": 181.095, "utc_time": 1773416735000}, {"instrument": "NVDA", "mid_signal": 369522, "gamma_signal": 28845, "vega_signal": 73828, "option_type": "C", "stock_price": 181.1, "utc_time": 1773416740000}, {"instrument": "NVDA", "mid_signal": -18736, "gamma_signal": -40326, "vega_signal": 15063, "option_type": "P", "stock_price": 181.1, "utc_time": 1773416740000}, {"instrument": "NVDA", "mid_signal": -1337215, "gamma_signal": -109139, "vega_signal": -128315, "option_type": "C", "stock_price": 181.07, "utc_time": 1773416745000}, {"instrument": "NVDA", "mid_signal": -555147, "gamma_signal": 24243, "vega_signal": 273026, "option_type": "P", "stock_price": 181.07, "utc_time": 1773416745000}, {"instrument": "NVDA", "mid_signal": 2912797, "gamma_signal": 432522, "vega_signal": 1116628, "option_type": "C", "stock_price": 181.07, "utc_time": 1773416750000}, {"instrument": "NVDA", "mid_signal": -773145, "gamma_signal": 77799, "vega_signal": 366711, "option_type": "P", "stock_price": 181.07, "utc_time": 1773416750000}, {"instrument": "NVDA", "mid_signal": -158525, "gamma_signal": -66638, "vega_signal": 17040, "option_type": "C", "stock_price": 181.07, "utc_time": 1773416755000}, {"instrument": "NVDA", "mid_signal": -464761, "gamma_signal": 114821, "vega_signal": 160782, "option_type": "P", "stock_price": 181.07, "utc_time": 1773416755000}, {"instrument": "NVDA", "mid_signal": 771863, "gamma_signal": 62642, "vega_signal": 60488, "option_type": "C", "stock_price": 181.06, "utc_time": 1773416760000}, {"instrument": "NVDA", "mid_signal": 290473, "gamma_signal": -66347, "vega_signal": -86204, "option_type": "P", "stock_price": 181.07, "utc_time": 1773416760000}, {"instrument": "NVDA", "mid_signal": 105120, "gamma_signal": 88596, "vega_signal": 43194, "option_type": "C", "stock_price": 181.04, "utc_time": 1773416765000}, {"instrument": "NVDA", "mid_signal": 45069, "gamma_signal": -31408, "vega_signal": 7961, "option_type": "P", "stock_price": 181.04, "utc_time": 1773416765000}, {"instrument": "NVDA", "mid_signal": 349313, "gamma_signal": 137286, "vega_signal": -52656, "option_type": "C", "stock_price": 181.04, "utc_time": 1773416770000}, {"instrument": "NVDA", "mid_signal": 1511, "gamma_signal": -156, "vega_signal": 2049, "option_type": "P", "stock_price": 181.04, "utc_time": 1773416770000}, {"instrument": "NVDA", "mid_signal": 4003342, "gamma_signal": 692083, "vega_signal": 1296559, "option_type": "C", "stock_price": 181.02, "utc_time": 1773416775000}, {"instrument": "NVDA", "mid_signal": 101019, "gamma_signal": -98501, "vega_signal": -34270, "option_type": "P", "stock_price": 181.02, "utc_time": 1773416775000}, {"instrument": "NVDA", "mid_signal": -954613, "gamma_signal": -197299, "vega_signal": -149220, "option_type": "C", "stock_price": 180.99, "utc_time": 1773416780000}, {"instrument": "NVDA", "mid_signal": -62434, "gamma_signal": 63379, "vega_signal": -193, "option_type": "P", "stock_price": 180.99, "utc_time": 1773416780000}, {"instrument": "NVDA", "mid_signal": -1829706, "gamma_signal": -372198, "vega_signal": -319500, "option_type": "C", "stock_price": 180.94, "utc_time": 1773416785000}, {"instrument": "NVDA", "mid_signal": -1630117, "gamma_signal": 281297, "vega_signal": 704130, "option_type": "P", "stock_price": 180.94, "utc_time": 1773416785000}, {"instrument": "NVDA", "mid_signal": -3223879, "gamma_signal": -807663, "vega_signal": -429875, "option_type": "C", "stock_price": 180.835, "utc_time": 1773416790000}, {"instrument": "NVDA", "mid_signal": -968018, "gamma_signal": 196145, "vega_signal": 708247, "option_type": "P", "stock_price": 180.835, "utc_time": 1773416790000}, {"instrument": "NVDA", "mid_signal": -2461453, "gamma_signal": -638763, "vega_signal": -562900, "option_type": "C", "stock_price": 180.795, "utc_time": 1773416795000}, {"instrument": "NVDA", "mid_signal": 417918, "gamma_signal": -248056, "vega_signal": 69284, "option_type": "P", "stock_price": 180.795, "utc_time": 1773416795000}, {"instrument": "NVDA", "mid_signal": -1215306, "gamma_signal": -370835, "vega_signal": -195089, "option_type": "C", "stock_price": 180.81, "utc_time": 1773416800000}, {"instrument": "NVDA", "mid_signal": 828130, "gamma_signal": -125332, "vega_signal": -22800, "option_type": "P", "stock_price": 180.81, "utc_time": 1773416800000}, {"instrument": "NVDA", "mid_signal": -1032643, "gamma_signal": -247025, "vega_signal": -120069, "option_type": "C", "stock_price": 180.83, "utc_time": 1773416805000}, {"instrument": "NVDA", "mid_signal": 822242, "gamma_signal": -281178, "vega_signal": -31003, "option_type": "P", "stock_price": 180.83, "utc_time": 1773416805000}, {"instrument": "NVDA", "mid_signal": 582035, "gamma_signal": 73033, "vega_signal": 40013, "option_type": "C", "stock_price": 180.77, "utc_time": 1773416810000}, {"instrument": "NVDA", "mid_signal": -295030, "gamma_signal": 19524, "vega_signal": -63201, "option_type": "P", "stock_price": 180.77, "utc_time": 1773416810000}, {"instrument": "NVDA", "mid_signal": 19494271, "gamma_signal": 6150371, "vega_signal": 2842068, "option_type": "C", "stock_price": 181.03, "utc_time": 1773416815000}, {"instrument": "NVDA", "mid_signal": 1214756, "gamma_signal": -480495, "vega_signal": -138030, "option_type": "P", "stock_price": 181.04, "utc_time": 1773416815000}, {"instrument": "NVDA", "mid_signal": 7026994, "gamma_signal": 1257028, "vega_signal": 659702, "option_type": "C", "stock_price": 180.97, "utc_time": 1773416820000}, {"instrument": "NVDA", "mid_signal": 3503154, "gamma_signal": -666913, "vega_signal": -998380, "option_type": "P", "stock_price": 180.97, "utc_time": 1773416820000}, {"instrument": "NVDA", "mid_signal": 4413, "gamma_signal": -117971, "vega_signal": 150093, "option_type": "C", "stock_price": 181.05, "utc_time": 1773416825000}, {"instrument": "NVDA", "mid_signal": 6120235, "gamma_signal": -630764, "vega_signal": -1626337, "option_type": "P", "stock_price": 181.08, "utc_time": 1773416825000}, {"instrument": "NVDA", "mid_signal": -796660, "gamma_signal": -114314, "vega_signal": -171399, "option_type": "C", "stock_price": 180.96, "utc_time": 1773416830000}, {"instrument": "NVDA", "mid_signal": -538059, "gamma_signal": 106254, "vega_signal": 81528, "option_type": "P", "stock_price": 180.96, "utc_time": 1773416830000}, {"instrument": "NVDA", "mid_signal": 17415794, "gamma_signal": 6220284, "vega_signal": 767930, "option_type": "C", "stock_price": 181.25, "utc_time": 1773416835000}, {"instrument": "NVDA", "mid_signal": 787656, "gamma_signal": -250711, "vega_signal": -79023, "option_type": "P", "stock_price": 181.25, "utc_time": 1773416835000}, {"instrument": "NVDA", "mid_signal": 1786955, "gamma_signal": 328034, "vega_signal": 303641, "option_type": "C", "stock_price": 181.23, "utc_time": 1773416840000}, {"instrument": "NVDA", "mid_signal": 554470, "gamma_signal": -53904, "vega_signal": -152630, "option_type": "P", "stock_price": 181.23, "utc_time": 1773416840000}, {"instrument": "NVDA", "mid_signal": 1708149, "gamma_signal": 285675, "vega_signal": 304158, "option_type": "C", "stock_price": 181.27, "utc_time": 1773416845000}, {"instrument": "NVDA", "mid_signal": 2790936, "gamma_signal": -1250030, "vega_signal": -77383, "option_type": "P", "stock_price": 181.27, "utc_time": 1773416845000}, {"instrument": "NVDA", "mid_signal": 6719784, "gamma_signal": 2003760, "vega_signal": 538674, "option_type": "C", "stock_price": 181.36, "utc_time": 1773416850000}, {"instrument": "NVDA", "mid_signal": -415969, "gamma_signal": 213429, "vega_signal": -27549, "option_type": "P", "stock_price": 181.39, "utc_time": 1773416850000}, {"instrument": "NVDA", "mid_signal": -163105, "gamma_signal": -79154, "vega_signal": 160088, "option_type": "C", "stock_price": 181.28, "utc_time": 1773416855000}, {"instrument": "NVDA", "mid_signal": -234891, "gamma_signal": 12149, "vega_signal": 159880, "option_type": "P", "stock_price": 181.28, "utc_time": 1773416855000}, {"instrument": "NVDA", "mid_signal": -379125, "gamma_signal": 3471, "vega_signal": 107320, "option_type": "C", "stock_price": 181.33, "utc_time": 1773416860000}, {"instrument": "NVDA", "mid_signal": 23016, "gamma_signal": 14787, "vega_signal": -5418, "option_type": "P", "stock_price": 181.3, "utc_time": 1773416860000}, {"instrument": "NVDA", "mid_signal": 868526, "gamma_signal": 982, "vega_signal": 339635, "option_type": "C", "stock_price": 181.39, "utc_time": 1773416865000}, {"instrument": "NVDA", "mid_signal": 158048, "gamma_signal": -1994, "vega_signal": -29872, "option_type": "P", "stock_price": 181.39, "utc_time": 1773416865000}, {"instrument": "NVDA", "mid_signal": 777972, "gamma_signal": 165218, "vega_signal": 444867, "option_type": "C", "stock_price": 181.31, "utc_time": 1773416870000}, {"instrument": "NVDA", "mid_signal": 76646, "gamma_signal": -21568, "vega_signal": 17720, "option_type": "P", "stock_price": 181.31, "utc_time": 1773416870000}, {"instrument": "NVDA", "mid_signal": 3916690, "gamma_signal": 878150, "vega_signal": 1065457, "option_type": "C", "stock_price": 181.34, "utc_time": 1773416875000}, {"instrument": "NVDA", "mid_signal": 266828, "gamma_signal": -85228, "vega_signal": -9411, "option_type": "P", "stock_price": 181.34, "utc_time": 1773416875000}, {"instrument": "NVDA", "mid_signal": 986748, "gamma_signal": 828676, "vega_signal": -21485, "option_type": "C", "stock_price": 181.235, "utc_time": 1773416880000}, {"instrument": "NVDA", "mid_signal": -198996, "gamma_signal": 42722, "vega_signal": 36685, "option_type": "P", "stock_price": 181.235, "utc_time": 1773416880000}, {"instrument": "NVDA", "mid_signal": -1819514, "gamma_signal": -278967, "vega_signal": -303759, "option_type": "C", "stock_price": 181.2, "utc_time": 1773416885000}, {"instrument": "NVDA", "mid_signal": 1031238, "gamma_signal": -322534, "vega_signal": 20121, "option_type": "P", "stock_price": 181.19, "utc_time": 1773416885000}, {"instrument": "NVDA", "mid_signal": 401432, "gamma_signal": 137269, "vega_signal": 76664, "option_type": "C", "stock_price": 181.25, "utc_time": 1773416890000}, {"instrument": "NVDA", "mid_signal": -1527, "gamma_signal": -45596, "vega_signal": 140153, "option_type": "P", "stock_price": 181.21, "utc_time": 1773416890000}, {"instrument": "NVDA", "mid_signal": -183281, "gamma_signal": -147695, "vega_signal": -7580, "option_type": "C", "stock_price": 181.19, "utc_time": 1773416895000}, {"instrument": "NVDA", "mid_signal": -95339, "gamma_signal": 6881, "vega_signal": 31786, "option_type": "P", "stock_price": 181.19, "utc_time": 1773416895000}, {"instrument": "NVDA", "mid_signal": 278314, "gamma_signal": 311286, "vega_signal": -4635, "option_type": "C", "stock_price": 181.17, "utc_time": 1773416900000}, {"instrument": "NVDA", "mid_signal": -437753, "gamma_signal": 170582, "vega_signal": 39518, "option_type": "P", "stock_price": 181.17, "utc_time": 1773416900000}, {"instrument": "NVDA", "mid_signal": 1206788, "gamma_signal": 187700, "vega_signal": 453384, "option_type": "C", "stock_price": 181.18, "utc_time": 1773416905000}, {"instrument": "NVDA", "mid_signal": -3541718, "gamma_signal": 926426, "vega_signal": 824364, "option_type": "P", "stock_price": 181.2, "utc_time": 1773416905000}, {"instrument": "NVDA", "mid_signal": -80739, "gamma_signal": 24463, "vega_signal": -70594, "option_type": "C", "stock_price": 181.16, "utc_time": 1773416910000}, {"instrument": "NVDA", "mid_signal": 214946, "gamma_signal": -59971, "vega_signal": 23913, "option_type": "P", "stock_price": 181.16, "utc_time": 1773416910000}, {"instrument": "NVDA", "mid_signal": 959539, "gamma_signal": 64850, "vega_signal": 656598, "option_type": "C", "stock_price": 181.24, "utc_time": 1773416915000}, {"instrument": "NVDA", "mid_signal": 5517133, "gamma_signal": -2515582, "vega_signal": -595071, "option_type": "P", "stock_price": 181.24, "utc_time": 1773416915000}, {"instrument": "NVDA", "mid_signal": 1157056, "gamma_signal": 242779, "vega_signal": 403908, "option_type": "C", "stock_price": 181.26, "utc_time": 1773416920000}, {"instrument": "NVDA", "mid_signal": 2709937, "gamma_signal": -1309221, "vega_signal": -212265, "option_type": "P", "stock_price": 181.26, "utc_time": 1773416920000}, {"instrument": "NVDA", "mid_signal": 4075, "gamma_signal": -62032, "vega_signal": -9099, "option_type": "C", "stock_price": 181.18, "utc_time": 1773416925000}, {"instrument": "NVDA", "mid_signal": 2078202, "gamma_signal": -912450, "vega_signal": -141919, "option_type": "P", "stock_price": 181.19, "utc_time": 1773416925000}, {"instrument": "NVDA", "mid_signal": 463815, "gamma_signal": 130739, "vega_signal": 90334, "option_type": "C", "stock_price": 181.21, "utc_time": 1773416930000}, {"instrument": "NVDA", "mid_signal": -4575, "gamma_signal": -7602, "vega_signal": -41159, "option_type": "P", "stock_price": 181.21, "utc_time": 1773416930000}, {"instrument": "NVDA", "mid_signal": -511021, "gamma_signal": -64638, "vega_signal": -65819, "option_type": "C", "stock_price": 181.17, "utc_time": 1773416935000}, {"instrument": "NVDA", "mid_signal": -85593, "gamma_signal": 29322, "vega_signal": 553, "option_type": "P", "stock_price": 181.185, "utc_time": 1773416935000}, {"instrument": "NVDA", "mid_signal": -218282, "gamma_signal": 248567, "vega_signal": -195316, "option_type": "C", "stock_price": 181.16, "utc_time": 1773416940000}, {"instrument": "NVDA", "mid_signal": 397615, "gamma_signal": -72084, "vega_signal": -35458, "option_type": "P", "stock_price": 181.16, "utc_time": 1773416940000}, {"instrument": "NVDA", "mid_signal": 1190558, "gamma_signal": 452654, "vega_signal": 18575, "option_type": "C", "stock_price": 181.19, "utc_time": 1773416945000}, {"instrument": "NVDA", "mid_signal": 24775, "gamma_signal": -7508, "vega_signal": 4861, "option_type": "P", "stock_price": 181.19, "utc_time": 1773416945000}, {"instrument": "NVDA", "mid_signal": -234270, "gamma_signal": 8104, "vega_signal": 38696, "option_type": "C", "stock_price": 181.13, "utc_time": 1773416950000}, {"instrument": "NVDA", "mid_signal": -114973, "gamma_signal": 23079, "vega_signal": 9262, "option_type": "P", "stock_price": 181.13, "utc_time": 1773416950000}, {"instrument": "NVDA", "mid_signal": 2960302, "gamma_signal": 553333, "vega_signal": 475252, "option_type": "C", "stock_price": 181.14, "utc_time": 1773416955000}, {"instrument": "NVDA", "mid_signal": -143002, "gamma_signal": 4524, "vega_signal": 51628, "option_type": "P", "stock_price": 181.12, "utc_time": 1773416955000}, {"instrument": "NVDA", "mid_signal": 13465, "gamma_signal": -6590, "vega_signal": 140267, "option_type": "C", "stock_price": 181.17, "utc_time": 1773416960000}, {"instrument": "NVDA", "mid_signal": 873851, "gamma_signal": -495309, "vega_signal": 10699, "option_type": "P", "stock_price": 181.17, "utc_time": 1773416960000}, {"instrument": "NVDA", "mid_signal": 22656, "gamma_signal": 13772, "vega_signal": 8046, "option_type": "C", "stock_price": 181.15, "utc_time": 1773416965000}, {"instrument": "NVDA", "mid_signal": -259388, "gamma_signal": 41078, "vega_signal": 175894, "option_type": "P", "stock_price": 181.15, "utc_time": 1773416965000}, {"instrument": "NVDA", "mid_signal": 2865995, "gamma_signal": 131021, "vega_signal": 2892992, "option_type": "C", "stock_price": 181.28, "utc_time": 1773416970000}, {"instrument": "NVDA", "mid_signal": -21243, "gamma_signal": 98061, "vega_signal": 1290, "option_type": "P", "stock_price": 181.28, "utc_time": 1773416970000}, {"instrument": "NVDA", "mid_signal": 156671, "gamma_signal": 10726, "vega_signal": 82543, "option_type": "C", "stock_price": 181.24, "utc_time": 1773416975000}, {"instrument": "NVDA", "mid_signal": -22776, "gamma_signal": 1458, "vega_signal": 7620, "option_type": "P", "stock_price": 181.24, "utc_time": 1773416975000}, {"instrument": "NVDA", "mid_signal": 21855, "gamma_signal": 51952, "vega_signal": -64195, "option_type": "C", "stock_price": 181.26, "utc_time": 1773416980000}, {"instrument": "NVDA", "mid_signal": -18151, "gamma_signal": 14961, "vega_signal": 2537, "option_type": "P", "stock_price": 181.26, "utc_time": 1773416980000}, {"instrument": "NVDA", "mid_signal": -484277, "gamma_signal": 91200, "vega_signal": -933450, "option_type": "C", "stock_price": 181.28, "utc_time": 1773416985000}, {"instrument": "NVDA", "mid_signal": 219029, "gamma_signal": -101031, "vega_signal": -1927, "option_type": "P", "stock_price": 181.28, "utc_time": 1773416985000}, {"instrument": "NVDA", "mid_signal": 603088, "gamma_signal": 127676, "vega_signal": 335668, "option_type": "C", "stock_price": 181.27, "utc_time": 1773416990000}, {"instrument": "NVDA", "mid_signal": -50971, "gamma_signal": -27409, "vega_signal": 713, "option_type": "P", "stock_price": 181.27, "utc_time": 1773416990000}, {"instrument": "NVDA", "mid_signal": 777024, "gamma_signal": 51863, "vega_signal": 353824, "option_type": "C", "stock_price": 181.34, "utc_time": 1773416995000}, {"instrument": "NVDA", "mid_signal": 4989416, "gamma_signal": -2072620, "vega_signal": -637526, "option_type": "P", "stock_price": 181.35, "utc_time": 1773416995000}, {"instrument": "NVDA", "mid_signal": 4740935, "gamma_signal": 1563560, "vega_signal": 307339, "option_type": "C", "stock_price": 181.32, "utc_time": 1773417000000}, {"instrument": "NVDA", "mid_signal": -393260, "gamma_signal": 124364, "vega_signal": 27258, "option_type": "P", "stock_price": 181.28, "utc_time": 1773417000000}, {"instrument": "NVDA", "mid_signal": 214407, "gamma_signal": 48977, "vega_signal": 55685, "option_type": "C", "stock_price": 181.32, "utc_time": 1773417005000}, {"instrument": "NVDA", "mid_signal": 27492, "gamma_signal": -36878, "vega_signal": 11798, "option_type": "P", "stock_price": 181.31, "utc_time": 1773417005000}, {"instrument": "NVDA", "mid_signal": 356668, "gamma_signal": 150155, "vega_signal": 227459, "option_type": "C", "stock_price": 181.37, "utc_time": 1773417010000}, {"instrument": "NVDA", "mid_signal": -365238, "gamma_signal": 185881, "vega_signal": 15310, "option_type": "P", "stock_price": 181.37, "utc_time": 1773417010000}, {"instrument": "NVDA", "mid_signal": -97856, "gamma_signal": -18194, "vega_signal": -796, "option_type": "C", "stock_price": 181.365, "utc_time": 1773417015000}, {"instrument": "NVDA", "mid_signal": -65466, "gamma_signal": 12642, "vega_signal": 26278, "option_type": "P", "stock_price": 181.37, "utc_time": 1773417015000}, {"instrument": "NVDA", "mid_signal": 695932, "gamma_signal": 32957, "vega_signal": 597785, "option_type": "C", "stock_price": 181.3, "utc_time": 1773417020000}, {"instrument": "NVDA", "mid_signal": 17819, "gamma_signal": -48484, "vega_signal": 73851, "option_type": "P", "stock_price": 181.3, "utc_time": 1773417020000}, {"instrument": "NVDA", "mid_signal": -754100, "gamma_signal": 4900, "vega_signal": -420294, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417025000}, {"instrument": "NVDA", "mid_signal": -409898, "gamma_signal": -629, "vega_signal": 120981, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417025000}, {"instrument": "NVDA", "mid_signal": 186683, "gamma_signal": 78824, "vega_signal": 55614, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417030000}, {"instrument": "NVDA", "mid_signal": 558351, "gamma_signal": -40491, "vega_signal": -14726, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417030000}, {"instrument": "NVDA", "mid_signal": 159446, "gamma_signal": -2029, "vega_signal": 8895, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417035000}, {"instrument": "NVDA", "mid_signal": 115613, "gamma_signal": -46635, "vega_signal": 13202, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417035000}, {"instrument": "NVDA", "mid_signal": -42510, "gamma_signal": -1473, "vega_signal": 20692, "option_type": "C", "stock_price": 181.27, "utc_time": 1773417040000}, {"instrument": "NVDA", "mid_signal": -49089, "gamma_signal": 2822, "vega_signal": 156335, "option_type": "P", "stock_price": 181.27, "utc_time": 1773417040000}, {"instrument": "NVDA", "mid_signal": 843400, "gamma_signal": 91407, "vega_signal": 100389, "option_type": "C", "stock_price": 181.38, "utc_time": 1773417045000}, {"instrument": "NVDA", "mid_signal": 224083, "gamma_signal": -54983, "vega_signal": 13491, "option_type": "P", "stock_price": 181.38, "utc_time": 1773417045000}, {"instrument": "NVDA", "mid_signal": 1053612, "gamma_signal": 130808, "vega_signal": 183415, "option_type": "C", "stock_price": 181.47, "utc_time": 1773417050000}, {"instrument": "NVDA", "mid_signal": 188167, "gamma_signal": -36205, "vega_signal": -59675, "option_type": "P", "stock_price": 181.46, "utc_time": 1773417050000}, {"instrument": "NVDA", "mid_signal": -1736994, "gamma_signal": -609592, "vega_signal": -88924, "option_type": "C", "stock_price": 181.51, "utc_time": 1773417055000}, {"instrument": "NVDA", "mid_signal": -145722, "gamma_signal": -8119, "vega_signal": 30369, "option_type": "P", "stock_price": 181.51, "utc_time": 1773417055000}, {"instrument": "NVDA", "mid_signal": -4705128, "gamma_signal": -384131, "vega_signal": -50349, "option_type": "C", "stock_price": 181.445, "utc_time": 1773417060000}, {"instrument": "NVDA", "mid_signal": 1011748, "gamma_signal": -87148, "vega_signal": -29014, "option_type": "P", "stock_price": 181.445, "utc_time": 1773417060000}, {"instrument": "NVDA", "mid_signal": -1230399, "gamma_signal": -513376, "vega_signal": -13465, "option_type": "C", "stock_price": 181.485, "utc_time": 1773417065000}, {"instrument": "NVDA", "mid_signal": 644673, "gamma_signal": -101015, "vega_signal": -202379, "option_type": "P", "stock_price": 181.485, "utc_time": 1773417065000}, {"instrument": "NVDA", "mid_signal": -2216895, "gamma_signal": -2736, "vega_signal": -2149183, "option_type": "C", "stock_price": 181.43, "utc_time": 1773417070000}, {"instrument": "NVDA", "mid_signal": -379165, "gamma_signal": 338772, "vega_signal": -1697, "option_type": "P", "stock_price": 181.43, "utc_time": 1773417070000}, {"instrument": "NVDA", "mid_signal": -1208140, "gamma_signal": -575016, "vega_signal": 5993, "option_type": "C", "stock_price": 181.5, "utc_time": 1773417075000}, {"instrument": "NVDA", "mid_signal": -115931, "gamma_signal": 1601, "vega_signal": 25472, "option_type": "P", "stock_price": 181.5, "utc_time": 1773417075000}, {"instrument": "NVDA", "mid_signal": 3486391, "gamma_signal": 638175, "vega_signal": 626330, "option_type": "C", "stock_price": 181.53, "utc_time": 1773417080000}, {"instrument": "NVDA", "mid_signal": -321781, "gamma_signal": -31618, "vega_signal": 465756, "option_type": "P", "stock_price": 181.53, "utc_time": 1773417080000}, {"instrument": "NVDA", "mid_signal": 110714, "gamma_signal": -38494, "vega_signal": 13130, "option_type": "C", "stock_price": 181.5, "utc_time": 1773417085000}, {"instrument": "NVDA", "mid_signal": -371877, "gamma_signal": 131717, "vega_signal": 10028, "option_type": "P", "stock_price": 181.49, "utc_time": 1773417085000}, {"instrument": "NVDA", "mid_signal": 390038, "gamma_signal": 61968, "vega_signal": -115568, "option_type": "C", "stock_price": 181.44, "utc_time": 1773417090000}, {"instrument": "NVDA", "mid_signal": -4378385, "gamma_signal": 49805, "vega_signal": 5043155, "option_type": "P", "stock_price": 181.44, "utc_time": 1773417090000}, {"instrument": "NVDA", "mid_signal": 165993, "gamma_signal": -1655, "vega_signal": 58541, "option_type": "C", "stock_price": 181.45, "utc_time": 1773417095000}, {"instrument": "NVDA", "mid_signal": 11437, "gamma_signal": 871, "vega_signal": 51953, "option_type": "P", "stock_price": 181.45, "utc_time": 1773417095000}, {"instrument": "NVDA", "mid_signal": 1016348, "gamma_signal": 325949, "vega_signal": 112428, "option_type": "C", "stock_price": 181.41, "utc_time": 1773417100000}, {"instrument": "NVDA", "mid_signal": 190825, "gamma_signal": 15855, "vega_signal": 15953, "option_type": "P", "stock_price": 181.41, "utc_time": 1773417100000}, {"instrument": "NVDA", "mid_signal": -143868, "gamma_signal": -117712, "vega_signal": 173694, "option_type": "C", "stock_price": 181.34, "utc_time": 1773417105000}, {"instrument": "NVDA", "mid_signal": 512682, "gamma_signal": -302549, "vega_signal": 2738, "option_type": "P", "stock_price": 181.34, "utc_time": 1773417105000}, {"instrument": "NVDA", "mid_signal": -275024, "gamma_signal": -48307, "vega_signal": -19366, "option_type": "C", "stock_price": 181.27, "utc_time": 1773417110000}, {"instrument": "NVDA", "mid_signal": 65680, "gamma_signal": -20935, "vega_signal": 33562, "option_type": "P", "stock_price": 181.27, "utc_time": 1773417110000}, {"instrument": "NVDA", "mid_signal": 449459, "gamma_signal": 35755, "vega_signal": 88501, "option_type": "C", "stock_price": 181.265, "utc_time": 1773417115000}, {"instrument": "NVDA", "mid_signal": -16104, "gamma_signal": -8214, "vega_signal": 59248, "option_type": "P", "stock_price": 181.265, "utc_time": 1773417115000}, {"instrument": "NVDA", "mid_signal": 134691, "gamma_signal": 27140, "vega_signal": -96366, "option_type": "C", "stock_price": 181.24, "utc_time": 1773417120000}, {"instrument": "NVDA", "mid_signal": 214321, "gamma_signal": -73057, "vega_signal": -15195, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417120000}, {"instrument": "NVDA", "mid_signal": -1901477, "gamma_signal": -185397, "vega_signal": 69492, "option_type": "C", "stock_price": 181.26, "utc_time": 1773417125000}, {"instrument": "NVDA", "mid_signal": -69373, "gamma_signal": 35332, "vega_signal": 9048, "option_type": "P", "stock_price": 181.26, "utc_time": 1773417125000}, {"instrument": "NVDA", "mid_signal": -2648647, "gamma_signal": -362030, "vega_signal": -81337, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417130000}, {"instrument": "NVDA", "mid_signal": 13445, "gamma_signal": -141, "vega_signal": 2274, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417130000}, {"instrument": "NVDA", "mid_signal": -1675881, "gamma_signal": -936946, "vega_signal": -153846, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417135000}, {"instrument": "NVDA", "mid_signal": -589025, "gamma_signal": 192303, "vega_signal": 97683, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417135000}, {"instrument": "NVDA", "mid_signal": 51510, "gamma_signal": 63477, "vega_signal": -186384, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417140000}, {"instrument": "NVDA", "mid_signal": 33248, "gamma_signal": -59362, "vega_signal": -65154, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417140000}, {"instrument": "NVDA", "mid_signal": -109795, "gamma_signal": -14640, "vega_signal": -29361, "option_type": "C", "stock_price": 181.12, "utc_time": 1773417145000}, {"instrument": "NVDA", "mid_signal": 1819493, "gamma_signal": 170713, "vega_signal": -6797594, "option_type": "P", "stock_price": 181.12, "utc_time": 1773417145000}, {"instrument": "NVDA", "mid_signal": -151072, "gamma_signal": -92957, "vega_signal": -8749, "option_type": "C", "stock_price": 181.16, "utc_time": 1773417150000}, {"instrument": "NVDA", "mid_signal": -58022, "gamma_signal": -6448, "vega_signal": 50850, "option_type": "P", "stock_price": 181.16, "utc_time": 1773417150000}, {"instrument": "NVDA", "mid_signal": 1866408, "gamma_signal": 589801, "vega_signal": 274256, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417155000}, {"instrument": "NVDA", "mid_signal": 2299, "gamma_signal": -1959, "vega_signal": 4547, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417155000}, {"instrument": "NVDA", "mid_signal": 1218089, "gamma_signal": 220159, "vega_signal": 176847, "option_type": "C", "stock_price": 181.13, "utc_time": 1773417160000}, {"instrument": "NVDA", "mid_signal": -315441, "gamma_signal": 32115, "vega_signal": 116333, "option_type": "P", "stock_price": 181.13, "utc_time": 1773417160000}, {"instrument": "NVDA", "mid_signal": -264027, "gamma_signal": -94227, "vega_signal": -110108, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417165000}, {"instrument": "NVDA", "mid_signal": 1314793, "gamma_signal": -401278, "vega_signal": -44073, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417165000}, {"instrument": "NVDA", "mid_signal": 473342, "gamma_signal": -317, "vega_signal": 86238, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417170000}, {"instrument": "NVDA", "mid_signal": -82731, "gamma_signal": 14709, "vega_signal": 9382, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417170000}, {"instrument": "NVDA", "mid_signal": -313322, "gamma_signal": -185989, "vega_signal": 20, "option_type": "C", "stock_price": 181.08, "utc_time": 1773417175000}, {"instrument": "NVDA", "mid_signal": 252217, "gamma_signal": -29054, "vega_signal": -23412, "option_type": "P", "stock_price": 181.08, "utc_time": 1773417175000}, {"instrument": "NVDA", "mid_signal": -78296, "gamma_signal": -78606, "vega_signal": -8443, "option_type": "C", "stock_price": 181.12, "utc_time": 1773417180000}, {"instrument": "NVDA", "mid_signal": 215507, "gamma_signal": -17379, "vega_signal": -6488, "option_type": "P", "stock_price": 181.12, "utc_time": 1773417180000}, {"instrument": "NVDA", "mid_signal": -174118, "gamma_signal": -174150, "vega_signal": -23722, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417185000}, {"instrument": "NVDA", "mid_signal": -20333, "gamma_signal": 28742, "vega_signal": 8382, "option_type": "P", "stock_price": 181.14, "utc_time": 1773417185000}, {"instrument": "NVDA", "mid_signal": 599186, "gamma_signal": 307137, "vega_signal": -92389, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417190000}, {"instrument": "NVDA", "mid_signal": 900032, "gamma_signal": -96311, "vega_signal": -56094, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417190000}, {"instrument": "NVDA", "mid_signal": -235028, "gamma_signal": 96606, "vega_signal": -114418, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417195000}, {"instrument": "NVDA", "mid_signal": 551073, "gamma_signal": -235985, "vega_signal": -26481, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417195000}, {"instrument": "NVDA", "mid_signal": 5776376, "gamma_signal": 264340, "vega_signal": 3981570, "option_type": "C", "stock_price": 181.12, "utc_time": 1773417200000}, {"instrument": "NVDA", "mid_signal": 392666, "gamma_signal": -185643, "vega_signal": -26700, "option_type": "P", "stock_price": 181.12, "utc_time": 1773417200000}, {"instrument": "NVDA", "mid_signal": 82840, "gamma_signal": 58656, "vega_signal": -10412, "option_type": "C", "stock_price": 181.07, "utc_time": 1773417205000}, {"instrument": "NVDA", "mid_signal": -126723, "gamma_signal": -6832, "vega_signal": 34433, "option_type": "P", "stock_price": 181.07, "utc_time": 1773417205000}, {"instrument": "NVDA", "mid_signal": -1636157, "gamma_signal": -654129, "vega_signal": -53724, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417210000}, {"instrument": "NVDA", "mid_signal": -1027486, "gamma_signal": 482439, "vega_signal": 70545, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417210000}, {"instrument": "NVDA", "mid_signal": -445358, "gamma_signal": -240755, "vega_signal": 4431, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417215000}, {"instrument": "NVDA", "mid_signal": 283211, "gamma_signal": -129956, "vega_signal": -51673, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417215000}, {"instrument": "NVDA", "mid_signal": 513770, "gamma_signal": 85491, "vega_signal": 38470, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417220000}, {"instrument": "NVDA", "mid_signal": -125775, "gamma_signal": 13822, "vega_signal": -12026, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417220000}, {"instrument": "NVDA", "mid_signal": 139582, "gamma_signal": 23508, "vega_signal": 14235, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417225000}, {"instrument": "NVDA", "mid_signal": -249807, "gamma_signal": 24407, "vega_signal": 102724, "option_type": "P", "stock_price": 181.16, "utc_time": 1773417225000}, {"instrument": "NVDA", "mid_signal": 85105, "gamma_signal": -7897, "vega_signal": 54233, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417230000}, {"instrument": "NVDA", "mid_signal": -427264, "gamma_signal": 207019, "vega_signal": 23744, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417230000}, {"instrument": "NVDA", "mid_signal": 5798, "gamma_signal": -461, "vega_signal": -31181, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417235000}, {"instrument": "NVDA", "mid_signal": 107370, "gamma_signal": -21878, "vega_signal": -39050, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417235000}, {"instrument": "NVDA", "mid_signal": 883033, "gamma_signal": 164839, "vega_signal": 170621, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417240000}, {"instrument": "NVDA", "mid_signal": 387705, "gamma_signal": -187852, "vega_signal": -22718, "option_type": "P", "stock_price": 181.145, "utc_time": 1773417240000}, {"instrument": "NVDA", "mid_signal": 112623, "gamma_signal": 40212, "vega_signal": -35820, "option_type": "C", "stock_price": 181.17, "utc_time": 1773417245000}, {"instrument": "NVDA", "mid_signal": 57254, "gamma_signal": -5075, "vega_signal": -28938, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417245000}, {"instrument": "NVDA", "mid_signal": -620839, "gamma_signal": -140022, "vega_signal": -81952, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417250000}, {"instrument": "NVDA", "mid_signal": -9357, "gamma_signal": -591, "vega_signal": 12794, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417250000}, {"instrument": "NVDA", "mid_signal": 105387, "gamma_signal": 60186, "vega_signal": -37685, "option_type": "C", "stock_price": 181.17, "utc_time": 1773417255000}, {"instrument": "NVDA", "mid_signal": -16161, "gamma_signal": -18296, "vega_signal": 14083, "option_type": "P", "stock_price": 181.17, "utc_time": 1773417255000}, {"instrument": "NVDA", "mid_signal": -21820, "gamma_signal": -29606, "vega_signal": -18218, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417260000}, {"instrument": "NVDA", "mid_signal": -32505, "gamma_signal": 1059, "vega_signal": 8590, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417260000}, {"instrument": "NVDA", "mid_signal": 243563, "gamma_signal": 17699, "vega_signal": 11146, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417265000}, {"instrument": "NVDA", "mid_signal": 110901, "gamma_signal": -35473, "vega_signal": -28908, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417265000}, {"instrument": "NVDA", "mid_signal": 191407, "gamma_signal": 61538, "vega_signal": 35868, "option_type": "C", "stock_price": 181.26, "utc_time": 1773417270000}, {"instrument": "NVDA", "mid_signal": -788578, "gamma_signal": 51383, "vega_signal": -1014, "option_type": "P", "stock_price": 181.26, "utc_time": 1773417270000}, {"instrument": "NVDA", "mid_signal": 766596, "gamma_signal": 67926, "vega_signal": 119042, "option_type": "C", "stock_price": 181.3, "utc_time": 1773417275000}, {"instrument": "NVDA", "mid_signal": -165677, "gamma_signal": 29107, "vega_signal": 100809, "option_type": "P", "stock_price": 181.31, "utc_time": 1773417275000}, {"instrument": "NVDA", "mid_signal": 748869, "gamma_signal": 264803, "vega_signal": 19928, "option_type": "C", "stock_price": 181.315, "utc_time": 1773417280000}, {"instrument": "NVDA", "mid_signal": -238183, "gamma_signal": 29099, "vega_signal": 149795, "option_type": "P", "stock_price": 181.315, "utc_time": 1773417280000}, {"instrument": "NVDA", "mid_signal": 382083, "gamma_signal": 52649, "vega_signal": 104248, "option_type": "C", "stock_price": 181.36, "utc_time": 1773417285000}, {"instrument": "NVDA", "mid_signal": -15150, "gamma_signal": 94772, "vega_signal": -3049, "option_type": "P", "stock_price": 181.36, "utc_time": 1773417285000}, {"instrument": "NVDA", "mid_signal": -103024, "gamma_signal": -100997, "vega_signal": 18621, "option_type": "C", "stock_price": 181.37, "utc_time": 1773417290000}, {"instrument": "NVDA", "mid_signal": 247043, "gamma_signal": -33628, "vega_signal": -11197, "option_type": "P", "stock_price": 181.38, "utc_time": 1773417290000}, {"instrument": "NVDA", "mid_signal": -426860, "gamma_signal": -141423, "vega_signal": -108549, "option_type": "C", "stock_price": 181.3, "utc_time": 1773417295000}, {"instrument": "NVDA", "mid_signal": -509881, "gamma_signal": 178799, "vega_signal": 13855, "option_type": "P", "stock_price": 181.3, "utc_time": 1773417295000}, {"instrument": "NVDA", "mid_signal": -321442, "gamma_signal": -9583, "vega_signal": -120452, "option_type": "C", "stock_price": 181.29, "utc_time": 1773417300000}, {"instrument": "NVDA", "mid_signal": 11369, "gamma_signal": -957, "vega_signal": 2021, "option_type": "P", "stock_price": 181.29, "utc_time": 1773417300000}, {"instrument": "NVDA", "mid_signal": -108849, "gamma_signal": -117097, "vega_signal": -8049, "option_type": "C", "stock_price": 181.35, "utc_time": 1773417305000}, {"instrument": "NVDA", "mid_signal": -107548, "gamma_signal": -29689, "vega_signal": -21530, "option_type": "P", "stock_price": 181.335, "utc_time": 1773417305000}, {"instrument": "NVDA", "mid_signal": 88391, "gamma_signal": 15376, "vega_signal": 29812, "option_type": "C", "stock_price": 181.34, "utc_time": 1773417310000}, {"instrument": "NVDA", "mid_signal": 62686, "gamma_signal": -69418, "vega_signal": -11446, "option_type": "P", "stock_price": 181.34, "utc_time": 1773417310000}, {"instrument": "NVDA", "mid_signal": -161788, "gamma_signal": 5980, "vega_signal": -44614, "option_type": "C", "stock_price": 181.295, "utc_time": 1773417315000}, {"instrument": "NVDA", "mid_signal": -25599, "gamma_signal": 27772, "vega_signal": 3191, "option_type": "P", "stock_price": 181.295, "utc_time": 1773417315000}, {"instrument": "NVDA", "mid_signal": -175065, "gamma_signal": -29842, "vega_signal": -79480, "option_type": "C", "stock_price": 181.31, "utc_time": 1773417320000}, {"instrument": "NVDA", "mid_signal": 2670986, "gamma_signal": -249590, "vega_signal": -1653261, "option_type": "P", "stock_price": 181.31, "utc_time": 1773417320000}, {"instrument": "NVDA", "mid_signal": 2686110, "gamma_signal": 368945, "vega_signal": 2937556, "option_type": "C", "stock_price": 181.24, "utc_time": 1773417325000}, {"instrument": "NVDA", "mid_signal": -101613, "gamma_signal": 3890, "vega_signal": 11429, "option_type": "P", "stock_price": 181.24, "utc_time": 1773417325000}, {"instrument": "NVDA", "mid_signal": 32083, "gamma_signal": 11219, "vega_signal": 9963, "option_type": "C", "stock_price": 181.26, "utc_time": 1773417330000}, {"instrument": "NVDA", "mid_signal": 218957, "gamma_signal": -10520, "vega_signal": -52055, "option_type": "P", "stock_price": 181.26, "utc_time": 1773417330000}, {"instrument": "NVDA", "mid_signal": -90804, "gamma_signal": 6816, "vega_signal": -7664, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417335000}, {"instrument": "NVDA", "mid_signal": -2093151, "gamma_signal": 147058, "vega_signal": 337337, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417335000}, {"instrument": "NVDA", "mid_signal": -213194, "gamma_signal": -30527, "vega_signal": -54437, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417340000}, {"instrument": "NVDA", "mid_signal": -369552, "gamma_signal": 51500, "vega_signal": 90457, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417340000}, {"instrument": "NVDA", "mid_signal": 170747, "gamma_signal": 7575, "vega_signal": 24755, "option_type": "C", "stock_price": 181.17, "utc_time": 1773417345000}, {"instrument": "NVDA", "mid_signal": -52558, "gamma_signal": 3636, "vega_signal": -5009, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417345000}, {"instrument": "NVDA", "mid_signal": -243410, "gamma_signal": -102633, "vega_signal": -33375, "option_type": "C", "stock_price": 181.24, "utc_time": 1773417350000}, {"instrument": "NVDA", "mid_signal": 306767, "gamma_signal": -6874, "vega_signal": -18432, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417350000}, {"instrument": "NVDA", "mid_signal": 57092, "gamma_signal": 18522, "vega_signal": 6216, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417355000}, {"instrument": "NVDA", "mid_signal": 1061921, "gamma_signal": -562134, "vega_signal": -38082, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417355000}, {"instrument": "NVDA", "mid_signal": 179470, "gamma_signal": 89031, "vega_signal": -21447, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417360000}, {"instrument": "NVDA", "mid_signal": 305266, "gamma_signal": -34748, "vega_signal": -12294, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417360000}, {"instrument": "NVDA", "mid_signal": -2877, "gamma_signal": -55671, "vega_signal": 20015, "option_type": "C", "stock_price": 181.28, "utc_time": 1773417365000}, {"instrument": "NVDA", "mid_signal": 243191, "gamma_signal": 16466, "vega_signal": -23417, "option_type": "P", "stock_price": 181.28, "utc_time": 1773417365000}, {"instrument": "NVDA", "mid_signal": 80370, "gamma_signal": 10478, "vega_signal": 33942, "option_type": "C", "stock_price": 181.31, "utc_time": 1773417370000}, {"instrument": "NVDA", "mid_signal": -62063, "gamma_signal": -27557, "vega_signal": 129006, "option_type": "P", "stock_price": 181.32, "utc_time": 1773417370000}, {"instrument": "NVDA", "mid_signal": -825603, "gamma_signal": -277632, "vega_signal": -58335, "option_type": "C", "stock_price": 181.27, "utc_time": 1773417375000}, {"instrument": "NVDA", "mid_signal": 1600454, "gamma_signal": -449108, "vega_signal": 30948, "option_type": "P", "stock_price": 181.27, "utc_time": 1773417375000}, {"instrument": "NVDA", "mid_signal": -52554, "gamma_signal": -5056, "vega_signal": -8053, "option_type": "C", "stock_price": 181.295, "utc_time": 1773417380000}, {"instrument": "NVDA", "mid_signal": 110584, "gamma_signal": 1080, "vega_signal": -12663, "option_type": "P", "stock_price": 181.295, "utc_time": 1773417380000}, {"instrument": "NVDA", "mid_signal": 345184, "gamma_signal": 31511, "vega_signal": 147216, "option_type": "C", "stock_price": 181.32, "utc_time": 1773417385000}, {"instrument": "NVDA", "mid_signal": 53947, "gamma_signal": -2422, "vega_signal": 79054, "option_type": "P", "stock_price": 181.32, "utc_time": 1773417385000}, {"instrument": "NVDA", "mid_signal": 30765, "gamma_signal": 151211, "vega_signal": -345672, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417390000}, {"instrument": "NVDA", "mid_signal": 108375, "gamma_signal": -8049, "vega_signal": 4114, "option_type": "P", "stock_price": 181.27, "utc_time": 1773417390000}, {"instrument": "NVDA", "mid_signal": -441961, "gamma_signal": -27294, "vega_signal": -159282, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417395000}, {"instrument": "NVDA", "mid_signal": -17744, "gamma_signal": -15435, "vega_signal": 89408, "option_type": "P", "stock_price": 181.215, "utc_time": 1773417395000}, {"instrument": "NVDA", "mid_signal": 119305, "gamma_signal": 15559, "vega_signal": 183699, "option_type": "C", "stock_price": 181.24, "utc_time": 1773417400000}, {"instrument": "NVDA", "mid_signal": -670100, "gamma_signal": 325817, "vega_signal": 56897, "option_type": "P", "stock_price": 181.24, "utc_time": 1773417400000}, {"instrument": "NVDA", "mid_signal": -283210, "gamma_signal": -17071, "vega_signal": -90412, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417405000}, {"instrument": "NVDA", "mid_signal": -5538, "gamma_signal": 4391, "vega_signal": 597, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417405000}, {"instrument": "NVDA", "mid_signal": 1506069, "gamma_signal": 531036, "vega_signal": 89693, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417410000}, {"instrument": "NVDA", "mid_signal": 141361, "gamma_signal": -44891, "vega_signal": -11147, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417410000}, {"instrument": "NVDA", "mid_signal": 60806, "gamma_signal": 8877, "vega_signal": -11653, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417415000}, {"instrument": "NVDA", "mid_signal": 44983, "gamma_signal": 415, "vega_signal": -31302, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417415000}, {"instrument": "NVDA", "mid_signal": 1016380, "gamma_signal": 375842, "vega_signal": 42305, "option_type": "C", "stock_price": 181.24, "utc_time": 1773417420000}, {"instrument": "NVDA", "mid_signal": -26350, "gamma_signal": 19314, "vega_signal": -2404, "option_type": "P", "stock_price": 181.24, "utc_time": 1773417420000}, {"instrument": "NVDA", "mid_signal": 29828, "gamma_signal": 40074, "vega_signal": -7793, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417425000}, {"instrument": "NVDA", "mid_signal": -331898, "gamma_signal": 102896, "vega_signal": 24734, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417425000}, {"instrument": "NVDA", "mid_signal": 396065, "gamma_signal": 22964, "vega_signal": 43309, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417430000}, {"instrument": "NVDA", "mid_signal": 54722, "gamma_signal": -1560, "vega_signal": -37542, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417430000}, {"instrument": "NVDA", "mid_signal": -660251, "gamma_signal": -100536, "vega_signal": 34328, "option_type": "C", "stock_price": 181.135, "utc_time": 1773417435000}, {"instrument": "NVDA", "mid_signal": -675564, "gamma_signal": 186055, "vega_signal": 135500, "option_type": "P", "stock_price": 181.135, "utc_time": 1773417435000}, {"instrument": "NVDA", "mid_signal": 290343, "gamma_signal": 115622, "vega_signal": 54386, "option_type": "C", "stock_price": 181.12, "utc_time": 1773417440000}, {"instrument": "NVDA", "mid_signal": -290467, "gamma_signal": 8989, "vega_signal": 88499, "option_type": "P", "stock_price": 181.13, "utc_time": 1773417440000}, {"instrument": "NVDA", "mid_signal": 775871, "gamma_signal": 162260, "vega_signal": 97316, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417445000}, {"instrument": "NVDA", "mid_signal": 180705, "gamma_signal": -17205, "vega_signal": -20086, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417445000}, {"instrument": "NVDA", "mid_signal": -954238, "gamma_signal": -193841, "vega_signal": -194202, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417450000}, {"instrument": "NVDA", "mid_signal": -64262, "gamma_signal": 15814, "vega_signal": 126943, "option_type": "P", "stock_price": 181.12, "utc_time": 1773417450000}, {"instrument": "NVDA", "mid_signal": -240931, "gamma_signal": -98963, "vega_signal": -23002, "option_type": "C", "stock_price": 181.13, "utc_time": 1773417455000}, {"instrument": "NVDA", "mid_signal": 333822, "gamma_signal": -179336, "vega_signal": 23655, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417455000}, {"instrument": "NVDA", "mid_signal": 29262, "gamma_signal": -832, "vega_signal": 22946, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417460000}, {"instrument": "NVDA", "mid_signal": 123103, "gamma_signal": -63150, "vega_signal": -10591, "option_type": "P", "stock_price": 181.14, "utc_time": 1773417460000}, {"instrument": "NVDA", "mid_signal": -65623, "gamma_signal": -23061, "vega_signal": 34984, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417465000}, {"instrument": "NVDA", "mid_signal": -3382, "gamma_signal": 2545, "vega_signal": -1010, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417465000}, {"instrument": "NVDA", "mid_signal": 657464, "gamma_signal": 79057, "vega_signal": 64746, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417470000}, {"instrument": "NVDA", "mid_signal": -77167, "gamma_signal": 17592, "vega_signal": 46534, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417470000}, {"instrument": "NVDA", "mid_signal": 35612, "gamma_signal": -5435, "vega_signal": 51847, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417475000}, {"instrument": "NVDA", "mid_signal": -17577, "gamma_signal": -917, "vega_signal": -21959, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417475000}, {"instrument": "NVDA", "mid_signal": 2061875, "gamma_signal": 637924, "vega_signal": 232028, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417480000}, {"instrument": "NVDA", "mid_signal": -127744, "gamma_signal": -46647, "vega_signal": 163618, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417480000}, {"instrument": "NVDA", "mid_signal": 205522, "gamma_signal": 15408, "vega_signal": 23382, "option_type": "C", "stock_price": 181.16, "utc_time": 1773417485000}, {"instrument": "NVDA", "mid_signal": -25868, "gamma_signal": 9831, "vega_signal": -44569, "option_type": "P", "stock_price": 181.16, "utc_time": 1773417485000}, {"instrument": "NVDA", "mid_signal": -256200, "gamma_signal": -150718, "vega_signal": -22222, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417490000}, {"instrument": "NVDA", "mid_signal": -44462, "gamma_signal": 6330, "vega_signal": 14632, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417490000}, {"instrument": "NVDA", "mid_signal": 3194073, "gamma_signal": 524959, "vega_signal": 537919, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417495000}, {"instrument": "NVDA", "mid_signal": 108499, "gamma_signal": -68856, "vega_signal": -12460, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417495000}, {"instrument": "NVDA", "mid_signal": -701946, "gamma_signal": -266438, "vega_signal": -11629, "option_type": "C", "stock_price": 181.085, "utc_time": 1773417500000}, {"instrument": "NVDA", "mid_signal": 114235, "gamma_signal": -371, "vega_signal": 1016, "option_type": "P", "stock_price": 181.115, "utc_time": 1773417500000}, {"instrument": "NVDA", "mid_signal": -985039, "gamma_signal": -387743, "vega_signal": -45345, "option_type": "C", "stock_price": 181.06, "utc_time": 1773417505000}, {"instrument": "NVDA", "mid_signal": -8333, "gamma_signal": 7671, "vega_signal": 21583, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417505000}, {"instrument": "NVDA", "mid_signal": 142313, "gamma_signal": 33507, "vega_signal": 15200, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417510000}, {"instrument": "NVDA", "mid_signal": -134195, "gamma_signal": -30840, "vega_signal": 94296, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417510000}, {"instrument": "NVDA", "mid_signal": 26192, "gamma_signal": 3849, "vega_signal": -45579, "option_type": "C", "stock_price": 181.06, "utc_time": 1773417515000}, {"instrument": "NVDA", "mid_signal": -118521, "gamma_signal": 30128, "vega_signal": 8399, "option_type": "P", "stock_price": 181.07, "utc_time": 1773417515000}, {"instrument": "NVDA", "mid_signal": 2516846, "gamma_signal": 425479, "vega_signal": 416794, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417520000}, {"instrument": "NVDA", "mid_signal": 590207, "gamma_signal": -20605, "vega_signal": -262567, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417520000}, {"instrument": "NVDA", "mid_signal": 1437429, "gamma_signal": 585325, "vega_signal": 17356, "option_type": "C", "stock_price": 181.07, "utc_time": 1773417525000}, {"instrument": "NVDA", "mid_signal": -7146, "gamma_signal": 16934, "vega_signal": 1047, "option_type": "P", "stock_price": 181.07, "utc_time": 1773417525000}, {"instrument": "NVDA", "mid_signal": -1169031, "gamma_signal": -249836, "vega_signal": -49372, "option_type": "C", "stock_price": 181.03, "utc_time": 1773417530000}, {"instrument": "NVDA", "mid_signal": -46968, "gamma_signal": 7684, "vega_signal": -39161, "option_type": "P", "stock_price": 181.03, "utc_time": 1773417530000}, {"instrument": "NVDA", "mid_signal": -296817, "gamma_signal": -37901, "vega_signal": 31119, "option_type": "C", "stock_price": 181.05, "utc_time": 1773417535000}, {"instrument": "NVDA", "mid_signal": -171178, "gamma_signal": 41934, "vega_signal": 19137, "option_type": "P", "stock_price": 181.05, "utc_time": 1773417535000}, {"instrument": "NVDA", "mid_signal": -351019, "gamma_signal": -32329, "vega_signal": 33667, "option_type": "C", "stock_price": 181.06, "utc_time": 1773417540000}, {"instrument": "NVDA", "mid_signal": -75727, "gamma_signal": 49705, "vega_signal": -2312, "option_type": "P", "stock_price": 181.06, "utc_time": 1773417540000}, {"instrument": "NVDA", "mid_signal": -160459, "gamma_signal": -4164, "vega_signal": -34094, "option_type": "C", "stock_price": 181.105, "utc_time": 1773417545000}, {"instrument": "NVDA", "mid_signal": -144258, "gamma_signal": 113415, "vega_signal": -8014, "option_type": "P", "stock_price": 181.105, "utc_time": 1773417545000}, {"instrument": "NVDA", "mid_signal": -32653, "gamma_signal": -4797, "vega_signal": -11963, "option_type": "C", "stock_price": 181.13, "utc_time": 1773417550000}, {"instrument": "NVDA", "mid_signal": -109529, "gamma_signal": 56886, "vega_signal": -50479, "option_type": "P", "stock_price": 181.13, "utc_time": 1773417550000}, {"instrument": "NVDA", "mid_signal": 184286, "gamma_signal": 15712, "vega_signal": 51533, "option_type": "C", "stock_price": 181.07, "utc_time": 1773417555000}, {"instrument": "NVDA", "mid_signal": -348294, "gamma_signal": -1961, "vega_signal": 631, "option_type": "P", "stock_price": 181.07, "utc_time": 1773417555000}, {"instrument": "NVDA", "mid_signal": -610762, "gamma_signal": -77177, "vega_signal": -57998, "option_type": "C", "stock_price": 181.13, "utc_time": 1773417560000}, {"instrument": "NVDA", "mid_signal": 8570, "gamma_signal": -2150, "vega_signal": 4572, "option_type": "P", "stock_price": 181.14, "utc_time": 1773417560000}, {"instrument": "NVDA", "mid_signal": -2612, "gamma_signal": 51827, "vega_signal": 11064, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417565000}, {"instrument": "NVDA", "mid_signal": 37153, "gamma_signal": -15362, "vega_signal": -8654, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417565000}, {"instrument": "NVDA", "mid_signal": 636457, "gamma_signal": 272578, "vega_signal": -80361, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417570000}, {"instrument": "NVDA", "mid_signal": -11388, "gamma_signal": 6303, "vega_signal": -7321, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417570000}, {"instrument": "NVDA", "mid_signal": 454653, "gamma_signal": 35309, "vega_signal": 66421, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417575000}, {"instrument": "NVDA", "mid_signal": -41635, "gamma_signal": 14264, "vega_signal": 7950, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417575000}, {"instrument": "NVDA", "mid_signal": 219504, "gamma_signal": 57355, "vega_signal": -17854, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417580000}, {"instrument": "NVDA", "mid_signal": -53483, "gamma_signal": 24827, "vega_signal": 3939, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417580000}, {"instrument": "NVDA", "mid_signal": 505615, "gamma_signal": 183557, "vega_signal": -5634, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417585000}, {"instrument": "NVDA", "mid_signal": 237919, "gamma_signal": -105661, "vega_signal": -23180, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417585000}, {"instrument": "NVDA", "mid_signal": -106762, "gamma_signal": -32610, "vega_signal": 2434, "option_type": "C", "stock_price": 181.135, "utc_time": 1773417590000}, {"instrument": "NVDA", "mid_signal": -12532, "gamma_signal": 5156, "vega_signal": 62, "option_type": "P", "stock_price": 181.135, "utc_time": 1773417590000}, {"instrument": "NVDA", "mid_signal": -469573, "gamma_signal": -130493, "vega_signal": -39638, "option_type": "C", "stock_price": 181.07, "utc_time": 1773417595000}, {"instrument": "NVDA", "mid_signal": -520088, "gamma_signal": 247086, "vega_signal": 34554, "option_type": "P", "stock_price": 181.06, "utc_time": 1773417595000}, {"instrument": "NVDA", "mid_signal": -797984, "gamma_signal": -144755, "vega_signal": -141790, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417600000}, {"instrument": "NVDA", "mid_signal": -14532, "gamma_signal": 35304, "vega_signal": -15817, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417600000}, {"instrument": "NVDA", "mid_signal": 558466, "gamma_signal": 226100, "vega_signal": -7772, "option_type": "C", "stock_price": 181.07, "utc_time": 1773417605000}, {"instrument": "NVDA", "mid_signal": 71525, "gamma_signal": -25662, "vega_signal": -17501, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417605000}, {"instrument": "NVDA", "mid_signal": 210317, "gamma_signal": 37595, "vega_signal": -6075, "option_type": "C", "stock_price": 181.06, "utc_time": 1773417610000}, {"instrument": "NVDA", "mid_signal": 4102, "gamma_signal": 89, "vega_signal": -732, "option_type": "P", "stock_price": 181.06, "utc_time": 1773417610000}, {"instrument": "NVDA", "mid_signal": 13827, "gamma_signal": -11354, "vega_signal": 12285, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417615000}, {"instrument": "NVDA", "mid_signal": -1050, "gamma_signal": 7187, "vega_signal": -4355, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417615000}, {"instrument": "NVDA", "mid_signal": 2398380, "gamma_signal": 261387, "vega_signal": 380452, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417620000}, {"instrument": "NVDA", "mid_signal": 288841, "gamma_signal": -22056, "vega_signal": -63154, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417620000}, {"instrument": "NVDA", "mid_signal": -371472, "gamma_signal": -67582, "vega_signal": -158478, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417625000}, {"instrument": "NVDA", "mid_signal": -130916, "gamma_signal": 43209, "vega_signal": 22823, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417625000}, {"instrument": "NVDA", "mid_signal": 248407, "gamma_signal": 19758, "vega_signal": 37409, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417630000}, {"instrument": "NVDA", "mid_signal": 612084, "gamma_signal": -198474, "vega_signal": -12322, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417630000}, {"instrument": "NVDA", "mid_signal": 910772, "gamma_signal": 127368, "vega_signal": 154376, "option_type": "C", "stock_price": 181.29, "utc_time": 1773417635000}, {"instrument": "NVDA", "mid_signal": 798008, "gamma_signal": -131361, "vega_signal": -484015, "option_type": "P", "stock_price": 181.29, "utc_time": 1773417635000}, {"instrument": "NVDA", "mid_signal": -1293269, "gamma_signal": -448187, "vega_signal": -388043, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417640000}, {"instrument": "NVDA", "mid_signal": 284456, "gamma_signal": -141225, "vega_signal": 40271, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417640000}, {"instrument": "NVDA", "mid_signal": 349533, "gamma_signal": 31703, "vega_signal": 2767, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417645000}, {"instrument": "NVDA", "mid_signal": 48340, "gamma_signal": -8361, "vega_signal": -28819, "option_type": "P", "stock_price": 181.24, "utc_time": 1773417645000}, {"instrument": "NVDA", "mid_signal": 70901, "gamma_signal": -44304, "vega_signal": 11572, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417650000}, {"instrument": "NVDA", "mid_signal": -46528, "gamma_signal": 20176, "vega_signal": 8082, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417650000}, {"instrument": "NVDA", "mid_signal": -4566, "gamma_signal": -2767, "vega_signal": 64327, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417655000}, {"instrument": "NVDA", "mid_signal": -305008, "gamma_signal": 105582, "vega_signal": 26835, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417655000}, {"instrument": "NVDA", "mid_signal": -247100, "gamma_signal": -35384, "vega_signal": 101120, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417660000}, {"instrument": "NVDA", "mid_signal": 21369, "gamma_signal": 15334, "vega_signal": 84648, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417660000}, {"instrument": "NVDA", "mid_signal": 403855, "gamma_signal": 182000, "vega_signal": -33889, "option_type": "C", "stock_price": 181.075, "utc_time": 1773417665000}, {"instrument": "NVDA", "mid_signal": 436335, "gamma_signal": -57171, "vega_signal": -47168, "option_type": "P", "stock_price": 181.075, "utc_time": 1773417665000}, {"instrument": "NVDA", "mid_signal": -447626, "gamma_signal": -218712, "vega_signal": -37360, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417670000}, {"instrument": "NVDA", "mid_signal": -9365, "gamma_signal": 8595, "vega_signal": 1243, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417670000}, {"instrument": "NVDA", "mid_signal": 254146, "gamma_signal": 32834, "vega_signal": 253959, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417675000}, {"instrument": "NVDA", "mid_signal": 1344257, "gamma_signal": 32821, "vega_signal": -2137900, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417675000}, {"instrument": "NVDA", "mid_signal": 966232, "gamma_signal": 291876, "vega_signal": 112593, "option_type": "C", "stock_price": 181.2, "utc_time": 1773417680000}, {"instrument": "NVDA", "mid_signal": -8199, "gamma_signal": -4458, "vega_signal": 1534, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417680000}, {"instrument": "NVDA", "mid_signal": 216132, "gamma_signal": 21797, "vega_signal": 61276, "option_type": "C", "stock_price": 181.28, "utc_time": 1773417685000}, {"instrument": "NVDA", "mid_signal": 883372, "gamma_signal": -68332, "vega_signal": -437089, "option_type": "P", "stock_price": 181.28, "utc_time": 1773417685000}, {"instrument": "NVDA", "mid_signal": -249212, "gamma_signal": 14081, "vega_signal": -100447, "option_type": "C", "stock_price": 181.35, "utc_time": 1773417690000}, {"instrument": "NVDA", "mid_signal": 337280, "gamma_signal": -76200, "vega_signal": -180686, "option_type": "P", "stock_price": 181.35, "utc_time": 1773417690000}, {"instrument": "NVDA", "mid_signal": -109831, "gamma_signal": 25229, "vega_signal": -57154, "option_type": "C", "stock_price": 181.275, "utc_time": 1773417695000}, {"instrument": "NVDA", "mid_signal": 1510267, "gamma_signal": -452766, "vega_signal": -40906, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417695000}, {"instrument": "NVDA", "mid_signal": 1331197, "gamma_signal": 425134, "vega_signal": 68390, "option_type": "C", "stock_price": 181.28, "utc_time": 1773417700000}, {"instrument": "NVDA", "mid_signal": -835581, "gamma_signal": 75497, "vega_signal": 216434, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417700000}, {"instrument": "NVDA", "mid_signal": 661678, "gamma_signal": -127, "vega_signal": 345668, "option_type": "C", "stock_price": 181.36, "utc_time": 1773417705000}, {"instrument": "NVDA", "mid_signal": 1813743, "gamma_signal": -265679, "vega_signal": -331673, "option_type": "P", "stock_price": 181.36, "utc_time": 1773417705000}, {"instrument": "NVDA", "mid_signal": 322413, "gamma_signal": 68380, "vega_signal": 19554, "option_type": "C", "stock_price": 181.375, "utc_time": 1773417710000}, {"instrument": "NVDA", "mid_signal": 16485, "gamma_signal": -7048, "vega_signal": 11467, "option_type": "P", "stock_price": 181.375, "utc_time": 1773417710000}, {"instrument": "NVDA", "mid_signal": 352495, "gamma_signal": 71734, "vega_signal": 84030, "option_type": "C", "stock_price": 181.42, "utc_time": 1773417715000}, {"instrument": "NVDA", "mid_signal": -95458, "gamma_signal": 45543, "vega_signal": -136640, "option_type": "P", "stock_price": 181.42, "utc_time": 1773417715000}, {"instrument": "NVDA", "mid_signal": -4246, "gamma_signal": -12720, "vega_signal": -111998, "option_type": "C", "stock_price": 181.4, "utc_time": 1773417720000}, {"instrument": "NVDA", "mid_signal": 627511, "gamma_signal": -201579, "vega_signal": -39455, "option_type": "P", "stock_price": 181.4, "utc_time": 1773417720000}, {"instrument": "NVDA", "mid_signal": 327158, "gamma_signal": 181771, "vega_signal": -47597, "option_type": "C", "stock_price": 181.31, "utc_time": 1773417725000}, {"instrument": "NVDA", "mid_signal": -148865, "gamma_signal": 69600, "vega_signal": -23934, "option_type": "P", "stock_price": 181.31, "utc_time": 1773417725000}, {"instrument": "NVDA", "mid_signal": -644687, "gamma_signal": -89949, "vega_signal": -61876, "option_type": "C", "stock_price": 181.27, "utc_time": 1773417730000}, {"instrument": "NVDA", "mid_signal": -172411, "gamma_signal": 22168, "vega_signal": 24788, "option_type": "P", "stock_price": 181.28, "utc_time": 1773417730000}, {"instrument": "NVDA", "mid_signal": -83595, "gamma_signal": -75424, "vega_signal": 165152, "option_type": "C", "stock_price": 181.26, "utc_time": 1773417735000}, {"instrument": "NVDA", "mid_signal": -100894, "gamma_signal": 24877, "vega_signal": -40739, "option_type": "P", "stock_price": 181.26, "utc_time": 1773417735000}, {"instrument": "NVDA", "mid_signal": -218173, "gamma_signal": -66493, "vega_signal": -182, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417740000}, {"instrument": "NVDA", "mid_signal": -32633, "gamma_signal": 3057, "vega_signal": 12198, "option_type": "P", "stock_price": 181.26, "utc_time": 1773417740000}, {"instrument": "NVDA", "mid_signal": 342827, "gamma_signal": 58652, "vega_signal": -78283, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417745000}, {"instrument": "NVDA", "mid_signal": -28882, "gamma_signal": 1504, "vega_signal": 16738, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417745000}, {"instrument": "NVDA", "mid_signal": 92479, "gamma_signal": 3654, "vega_signal": 113122, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417750000}, {"instrument": "NVDA", "mid_signal": 91789, "gamma_signal": -38504, "vega_signal": -7769, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417750000}, {"instrument": "NVDA", "mid_signal": -1438882, "gamma_signal": -200775, "vega_signal": -281926, "option_type": "C", "stock_price": 181.13, "utc_time": 1773417755000}, {"instrument": "NVDA", "mid_signal": -272046, "gamma_signal": 39217, "vega_signal": 81814, "option_type": "P", "stock_price": 181.13, "utc_time": 1773417755000}, {"instrument": "NVDA", "mid_signal": -53100, "gamma_signal": -29535, "vega_signal": 90513, "option_type": "C", "stock_price": 181.12, "utc_time": 1773417760000}, {"instrument": "NVDA", "mid_signal": 658262, "gamma_signal": -91145, "vega_signal": -109186, "option_type": "P", "stock_price": 181.12, "utc_time": 1773417760000}, {"instrument": "NVDA", "mid_signal": -6015408, "gamma_signal": -286321, "vega_signal": -3588159, "option_type": "C", "stock_price": 181.05, "utc_time": 1773417765000}, {"instrument": "NVDA", "mid_signal": -443913, "gamma_signal": 26224, "vega_signal": 381806, "option_type": "P", "stock_price": 181.04, "utc_time": 1773417765000}, {"instrument": "NVDA", "mid_signal": -696403, "gamma_signal": -114482, "vega_signal": -146305, "option_type": "C", "stock_price": 181.04, "utc_time": 1773417770000}, {"instrument": "NVDA", "mid_signal": 64183, "gamma_signal": -33686, "vega_signal": 34803, "option_type": "P", "stock_price": 181.05, "utc_time": 1773417770000}, {"instrument": "NVDA", "mid_signal": -27284, "gamma_signal": -26642, "vega_signal": -42496, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417775000}, {"instrument": "NVDA", "mid_signal": 806677, "gamma_signal": -159602, "vega_signal": -217621, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417775000}, {"instrument": "NVDA", "mid_signal": -129133, "gamma_signal": -19511, "vega_signal": -44942, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417780000}, {"instrument": "NVDA", "mid_signal": 166957, "gamma_signal": -31302, "vega_signal": -47542, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417780000}, {"instrument": "NVDA", "mid_signal": 1171640, "gamma_signal": 46581, "vega_signal": 938637, "option_type": "C", "stock_price": 181.16, "utc_time": 1773417785000}, {"instrument": "NVDA", "mid_signal": -34564, "gamma_signal": -19223, "vega_signal": -19409, "option_type": "P", "stock_price": 181.16, "utc_time": 1773417785000}, {"instrument": "NVDA", "mid_signal": -62184, "gamma_signal": -3179, "vega_signal": -6533, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417790000}, {"instrument": "NVDA", "mid_signal": -12387, "gamma_signal": 15219, "vega_signal": -8531, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417790000}, {"instrument": "NVDA", "mid_signal": -1345708, "gamma_signal": -25824, "vega_signal": -133323, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417795000}, {"instrument": "NVDA", "mid_signal": 137564, "gamma_signal": 29099, "vega_signal": -154773, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417795000}, {"instrument": "NVDA", "mid_signal": -448702, "gamma_signal": -65865, "vega_signal": -112886, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417800000}, {"instrument": "NVDA", "mid_signal": 58290, "gamma_signal": -10042, "vega_signal": -18705, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417800000}, {"instrument": "NVDA", "mid_signal": 1392269, "gamma_signal": 74319, "vega_signal": 319384, "option_type": "C", "stock_price": 181.34, "utc_time": 1773417805000}, {"instrument": "NVDA", "mid_signal": -2217475, "gamma_signal": 399584, "vega_signal": 517026, "option_type": "P", "stock_price": 181.34, "utc_time": 1773417805000}, {"instrument": "NVDA", "mid_signal": -14587, "gamma_signal": -74573, "vega_signal": -18555, "option_type": "C", "stock_price": 181.36, "utc_time": 1773417810000}, {"instrument": "NVDA", "mid_signal": 825378, "gamma_signal": -183073, "vega_signal": -126185, "option_type": "P", "stock_price": 181.36, "utc_time": 1773417810000}, {"instrument": "NVDA", "mid_signal": 652111, "gamma_signal": 183018, "vega_signal": 192204, "option_type": "C", "stock_price": 181.39, "utc_time": 1773417815000}, {"instrument": "NVDA", "mid_signal": -57459, "gamma_signal": -29751, "vega_signal": -17769, "option_type": "P", "stock_price": 181.39, "utc_time": 1773417815000}, {"instrument": "NVDA", "mid_signal": -901318, "gamma_signal": -228487, "vega_signal": -232189, "option_type": "C", "stock_price": 181.34, "utc_time": 1773417820000}, {"instrument": "NVDA", "mid_signal": -144521, "gamma_signal": 39406, "vega_signal": 93277, "option_type": "P", "stock_price": 181.34, "utc_time": 1773417820000}, {"instrument": "NVDA", "mid_signal": 283351, "gamma_signal": -103776, "vega_signal": -80141, "option_type": "C", "stock_price": 181.44, "utc_time": 1773417825000}, {"instrument": "NVDA", "mid_signal": -25454, "gamma_signal": -33975, "vega_signal": -90784, "option_type": "P", "stock_price": 181.44, "utc_time": 1773417825000}, {"instrument": "NVDA", "mid_signal": -966174, "gamma_signal": -287601, "vega_signal": -30034, "option_type": "C", "stock_price": 181.46, "utc_time": 1773417830000}, {"instrument": "NVDA", "mid_signal": 221256, "gamma_signal": -5844, "vega_signal": 90162, "option_type": "P", "stock_price": 181.46, "utc_time": 1773417830000}, {"instrument": "NVDA", "mid_signal": 357085, "gamma_signal": 176828, "vega_signal": 30323, "option_type": "C", "stock_price": 181.46, "utc_time": 1773417835000}, {"instrument": "NVDA", "mid_signal": 186779, "gamma_signal": -7261, "vega_signal": 85560, "option_type": "P", "stock_price": 181.46, "utc_time": 1773417835000}, {"instrument": "NVDA", "mid_signal": 193830, "gamma_signal": 31485, "vega_signal": 13182, "option_type": "C", "stock_price": 181.41, "utc_time": 1773417840000}, {"instrument": "NVDA", "mid_signal": 273882, "gamma_signal": -44832, "vega_signal": -290495, "option_type": "P", "stock_price": 181.4, "utc_time": 1773417840000}, {"instrument": "NVDA", "mid_signal": -1748133, "gamma_signal": -473370, "vega_signal": -287780, "option_type": "C", "stock_price": 181.36, "utc_time": 1773417845000}, {"instrument": "NVDA", "mid_signal": 61253, "gamma_signal": -16171, "vega_signal": -12586, "option_type": "P", "stock_price": 181.37, "utc_time": 1773417845000}, {"instrument": "NVDA", "mid_signal": -119016, "gamma_signal": -14089, "vega_signal": -99515, "option_type": "C", "stock_price": 181.28, "utc_time": 1773417850000}, {"instrument": "NVDA", "mid_signal": 24779, "gamma_signal": 3863, "vega_signal": 24418, "option_type": "P", "stock_price": 181.31, "utc_time": 1773417850000}, {"instrument": "NVDA", "mid_signal": 588511, "gamma_signal": 113936, "vega_signal": 22484, "option_type": "C", "stock_price": 181.32, "utc_time": 1773417855000}, {"instrument": "NVDA", "mid_signal": 49183, "gamma_signal": -12914, "vega_signal": -3944, "option_type": "P", "stock_price": 181.32, "utc_time": 1773417855000}, {"instrument": "NVDA", "mid_signal": -119748, "gamma_signal": -17869, "vega_signal": 833, "option_type": "C", "stock_price": 181.36, "utc_time": 1773417860000}, {"instrument": "NVDA", "mid_signal": 118907, "gamma_signal": -9881, "vega_signal": -1656, "option_type": "P", "stock_price": 181.36, "utc_time": 1773417860000}, {"instrument": "NVDA", "mid_signal": 576850, "gamma_signal": -1576, "vega_signal": 304353, "option_type": "C", "stock_price": 181.395, "utc_time": 1773417865000}, {"instrument": "NVDA", "mid_signal": 66096, "gamma_signal": -14484, "vega_signal": -18836, "option_type": "P", "stock_price": 181.395, "utc_time": 1773417865000}, {"instrument": "NVDA", "mid_signal": -213831, "gamma_signal": -39401, "vega_signal": -35966, "option_type": "C", "stock_price": 181.37, "utc_time": 1773417870000}, {"instrument": "NVDA", "mid_signal": 118218, "gamma_signal": 8878, "vega_signal": 16337, "option_type": "P", "stock_price": 181.37, "utc_time": 1773417870000}, {"instrument": "NVDA", "mid_signal": 1395916, "gamma_signal": 469544, "vega_signal": 89053, "option_type": "C", "stock_price": 181.34, "utc_time": 1773417875000}, {"instrument": "NVDA", "mid_signal": 198731, "gamma_signal": -6362, "vega_signal": 309, "option_type": "P", "stock_price": 181.34, "utc_time": 1773417875000}, {"instrument": "NVDA", "mid_signal": -540534, "gamma_signal": -53676, "vega_signal": -276288, "option_type": "C", "stock_price": 181.27, "utc_time": 1773417880000}, {"instrument": "NVDA", "mid_signal": -546729, "gamma_signal": 106254, "vega_signal": 103124, "option_type": "P", "stock_price": 181.27, "utc_time": 1773417880000}, {"instrument": "NVDA", "mid_signal": 130784, "gamma_signal": 464635, "vega_signal": -128816, "option_type": "C", "stock_price": 181.3, "utc_time": 1773417885000}, {"instrument": "NVDA", "mid_signal": 97557, "gamma_signal": -5891, "vega_signal": -58270, "option_type": "P", "stock_price": 181.33, "utc_time": 1773417885000}, {"instrument": "NVDA", "mid_signal": -258688, "gamma_signal": -94531, "vega_signal": -14865, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417890000}, {"instrument": "NVDA", "mid_signal": -265454, "gamma_signal": 62708, "vega_signal": 50560, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417890000}, {"instrument": "NVDA", "mid_signal": -274229, "gamma_signal": 78950, "vega_signal": -467532, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417895000}, {"instrument": "NVDA", "mid_signal": -327527, "gamma_signal": 29607, "vega_signal": 8948, "option_type": "P", "stock_price": 181.24, "utc_time": 1773417895000}, {"instrument": "NVDA", "mid_signal": 739823, "gamma_signal": 98796, "vega_signal": 29122, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417900000}, {"instrument": "NVDA", "mid_signal": 6910, "gamma_signal": -1475, "vega_signal": 1628, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417900000}, {"instrument": "NVDA", "mid_signal": -9608, "gamma_signal": -22426, "vega_signal": 24202, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417905000}, {"instrument": "NVDA", "mid_signal": -651, "gamma_signal": 712, "vega_signal": 2658, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417905000}, {"instrument": "NVDA", "mid_signal": -749330, "gamma_signal": 12253, "vega_signal": -439481, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417910000}, {"instrument": "NVDA", "mid_signal": 4039, "gamma_signal": 1362, "vega_signal": -18268, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417910000}, {"instrument": "NVDA", "mid_signal": 92128, "gamma_signal": 52663, "vega_signal": 15555, "option_type": "C", "stock_price": 181.2, "utc_time": 1773417915000}, {"instrument": "NVDA", "mid_signal": 32543, "gamma_signal": -13428, "vega_signal": -6160, "option_type": "P", "stock_price": 181.2, "utc_time": 1773417915000}, {"instrument": "NVDA", "mid_signal": -190945, "gamma_signal": -13097, "vega_signal": -95523, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417920000}, {"instrument": "NVDA", "mid_signal": -32449, "gamma_signal": 10071, "vega_signal": 10436, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417920000}, {"instrument": "NVDA", "mid_signal": -71994, "gamma_signal": 20935, "vega_signal": -113403, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417925000}, {"instrument": "NVDA", "mid_signal": 149421, "gamma_signal": -84610, "vega_signal": -5557, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417925000}, {"instrument": "NVDA", "mid_signal": -1914095, "gamma_signal": -203456, "vega_signal": -253383, "option_type": "C", "stock_price": 181.2, "utc_time": 1773417930000}, {"instrument": "NVDA", "mid_signal": 1407401, "gamma_signal": -124798, "vega_signal": -342347, "option_type": "P", "stock_price": 181.2, "utc_time": 1773417930000}, {"instrument": "NVDA", "mid_signal": 110966, "gamma_signal": -12965, "vega_signal": 44420, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417935000}, {"instrument": "NVDA", "mid_signal": 63947, "gamma_signal": -12880, "vega_signal": -576, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417935000}, {"instrument": "NVDA", "mid_signal": 158329, "gamma_signal": 10040, "vega_signal": 15846, "option_type": "C", "stock_price": 181.24, "utc_time": 1773417940000}, {"instrument": "NVDA", "mid_signal": -61323, "gamma_signal": 36275, "vega_signal": -1708, "option_type": "P", "stock_price": 181.24, "utc_time": 1773417940000}, {"instrument": "NVDA", "mid_signal": -32437, "gamma_signal": -4239, "vega_signal": -9228, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417945000}, {"instrument": "NVDA", "mid_signal": 1713379, "gamma_signal": -252386, "vega_signal": -300341, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417945000}, {"instrument": "NVDA", "mid_signal": 94880, "gamma_signal": 8694, "vega_signal": 10724, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417950000}, {"instrument": "NVDA", "mid_signal": -500540, "gamma_signal": 730806, "vega_signal": -337893, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417950000}, {"instrument": "NVDA", "mid_signal": 353864, "gamma_signal": 99862, "vega_signal": 209381, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417955000}, {"instrument": "NVDA", "mid_signal": 180897, "gamma_signal": -17561, "vega_signal": -62503, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417955000}, {"instrument": "NVDA", "mid_signal": 557, "gamma_signal": 1374, "vega_signal": -6748, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417960000}, {"instrument": "NVDA", "mid_signal": 102798, "gamma_signal": -16763, "vega_signal": -14606, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417960000}, {"instrument": "NVDA", "mid_signal": -897079, "gamma_signal": -87534, "vega_signal": -249317, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417965000}, {"instrument": "NVDA", "mid_signal": -138183, "gamma_signal": 2874, "vega_signal": 6333, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417965000}, {"instrument": "NVDA", "mid_signal": -945551, "gamma_signal": -199322, "vega_signal": -107453, "option_type": "C", "stock_price": 181.13, "utc_time": 1773417970000}, {"instrument": "NVDA", "mid_signal": 66803, "gamma_signal": -2521, "vega_signal": -6382, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417970000}, {"instrument": "NVDA", "mid_signal": -771108, "gamma_signal": 6975, "vega_signal": -181796, "option_type": "C", "stock_price": 181.3, "utc_time": 1773417975000}, {"instrument": "NVDA", "mid_signal": 80163, "gamma_signal": -11994, "vega_signal": -19236, "option_type": "P", "stock_price": 181.3, "utc_time": 1773417975000}, {"instrument": "NVDA", "mid_signal": -213289, "gamma_signal": 57821, "vega_signal": -87743, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417980000}, {"instrument": "NVDA", "mid_signal": 121065, "gamma_signal": -95200, "vega_signal": -10371, "option_type": "P", "stock_price": 181.26, "utc_time": 1773417980000}, {"instrument": "NVDA", "mid_signal": 234781, "gamma_signal": 32204, "vega_signal": 133541, "option_type": "C", "stock_price": 181.26, "utc_time": 1773417985000}, {"instrument": "NVDA", "mid_signal": 7652, "gamma_signal": -220, "vega_signal": -3942, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417985000}, {"instrument": "NVDA", "mid_signal": 337335, "gamma_signal": 43405, "vega_signal": 34887, "option_type": "C", "stock_price": 181.26, "utc_time": 1773417990000}, {"instrument": "NVDA", "mid_signal": 30658, "gamma_signal": -1374, "vega_signal": -10652, "option_type": "P", "stock_price": 181.26, "utc_time": 1773417990000}, {"instrument": "NVDA", "mid_signal": 334642, "gamma_signal": 255701, "vega_signal": -71478, "option_type": "C", "stock_price": 181.33, "utc_time": 1773417995000}, {"instrument": "NVDA", "mid_signal": 1095631, "gamma_signal": -112048, "vega_signal": -280518, "option_type": "P", "stock_price": 181.33, "utc_time": 1773417995000}, {"instrument": "NVDA", "mid_signal": -67890, "gamma_signal": -11524, "vega_signal": -26158, "option_type": "C", "stock_price": 181.31, "utc_time": 1773418000000}, {"instrument": "NVDA", "mid_signal": 745270, "gamma_signal": -378076, "vega_signal": 9148, "option_type": "P", "stock_price": 181.31, "utc_time": 1773418000000}, {"instrument": "NVDA", "mid_signal": 478698, "gamma_signal": 17571, "vega_signal": 143226, "option_type": "C", "stock_price": 181.24, "utc_time": 1773418005000}, {"instrument": "NVDA", "mid_signal": -21724, "gamma_signal": 973, "vega_signal": 10625, "option_type": "P", "stock_price": 181.25, "utc_time": 1773418005000}, {"instrument": "NVDA", "mid_signal": 480991, "gamma_signal": 180132, "vega_signal": -9364, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418010000}, {"instrument": "NVDA", "mid_signal": 65303, "gamma_signal": -4586, "vega_signal": -5048, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418010000}, {"instrument": "NVDA", "mid_signal": 1452237, "gamma_signal": 238788, "vega_signal": 20604, "option_type": "C", "stock_price": 181.28, "utc_time": 1773418015000}, {"instrument": "NVDA", "mid_signal": -30900, "gamma_signal": -8228, "vega_signal": -5654, "option_type": "P", "stock_price": 181.28, "utc_time": 1773418015000}, {"instrument": "NVDA", "mid_signal": 578089, "gamma_signal": 111017, "vega_signal": 31022, "option_type": "C", "stock_price": 181.31, "utc_time": 1773418020000}, {"instrument": "NVDA", "mid_signal": -69162, "gamma_signal": 10740, "vega_signal": -2248, "option_type": "P", "stock_price": 181.315, "utc_time": 1773418020000}, {"instrument": "NVDA", "mid_signal": -52709, "gamma_signal": -11963, "vega_signal": -11879, "option_type": "C", "stock_price": 181.26, "utc_time": 1773418025000}, {"instrument": "NVDA", "mid_signal": 50124, "gamma_signal": -2266, "vega_signal": -15745, "option_type": "P", "stock_price": 181.26, "utc_time": 1773418025000}, {"instrument": "NVDA", "mid_signal": -180475, "gamma_signal": -24272, "vega_signal": 1621, "option_type": "C", "stock_price": 181.28, "utc_time": 1773418030000}, {"instrument": "NVDA", "mid_signal": -52937, "gamma_signal": 1433, "vega_signal": 8476, "option_type": "P", "stock_price": 181.28, "utc_time": 1773418030000}, {"instrument": "NVDA", "mid_signal": 18251, "gamma_signal": 12140, "vega_signal": -15206, "option_type": "C", "stock_price": 181.285, "utc_time": 1773418035000}, {"instrument": "NVDA", "mid_signal": -64269, "gamma_signal": 19922, "vega_signal": 17148, "option_type": "P", "stock_price": 181.26, "utc_time": 1773418035000}, {"instrument": "NVDA", "mid_signal": -795017, "gamma_signal": -42144, "vega_signal": -351874, "option_type": "C", "stock_price": 181.22, "utc_time": 1773418040000}, {"instrument": "NVDA", "mid_signal": 1334, "gamma_signal": 613, "vega_signal": -1106, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418040000}, {"instrument": "NVDA", "mid_signal": -279709, "gamma_signal": -2810, "vega_signal": -39080, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418045000}, {"instrument": "NVDA", "mid_signal": 128304, "gamma_signal": -14454, "vega_signal": -39661, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418045000}, {"instrument": "NVDA", "mid_signal": 492896, "gamma_signal": 35573, "vega_signal": 209313, "option_type": "C", "stock_price": 181.29, "utc_time": 1773418050000}, {"instrument": "NVDA", "mid_signal": 778427, "gamma_signal": -39793, "vega_signal": -304489, "option_type": "P", "stock_price": 181.36, "utc_time": 1773418050000}, {"instrument": "NVDA", "mid_signal": 2032127, "gamma_signal": 278117, "vega_signal": 100372, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418055000}, {"instrument": "NVDA", "mid_signal": 1082643, "gamma_signal": -130089, "vega_signal": -340028, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418055000}, {"instrument": "NVDA", "mid_signal": 319561, "gamma_signal": 164687, "vega_signal": 94755, "option_type": "C", "stock_price": 181.42, "utc_time": 1773418060000}, {"instrument": "NVDA", "mid_signal": 169861, "gamma_signal": -46290, "vega_signal": -27203, "option_type": "P", "stock_price": 181.41, "utc_time": 1773418060000}, {"instrument": "NVDA", "mid_signal": 807619, "gamma_signal": 273908, "vega_signal": 95725, "option_type": "C", "stock_price": 181.475, "utc_time": 1773418065000}, {"instrument": "NVDA", "mid_signal": 808821, "gamma_signal": -264922, "vega_signal": -108321, "option_type": "P", "stock_price": 181.475, "utc_time": 1773418065000}, {"instrument": "NVDA", "mid_signal": 317736, "gamma_signal": 37707, "vega_signal": 47893, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418070000}, {"instrument": "NVDA", "mid_signal": -472991, "gamma_signal": 87198, "vega_signal": 99985, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418070000}, {"instrument": "NVDA", "mid_signal": -2006838, "gamma_signal": -256052, "vega_signal": -3443, "option_type": "C", "stock_price": 181.42, "utc_time": 1773418075000}, {"instrument": "NVDA", "mid_signal": -108834, "gamma_signal": 25806, "vega_signal": -4935, "option_type": "P", "stock_price": 181.435, "utc_time": 1773418075000}, {"instrument": "NVDA", "mid_signal": -139482, "gamma_signal": 28207, "vega_signal": 34659, "option_type": "C", "stock_price": 181.44, "utc_time": 1773418080000}, {"instrument": "NVDA", "mid_signal": 42855, "gamma_signal": -11474, "vega_signal": -12277, "option_type": "P", "stock_price": 181.44, "utc_time": 1773418080000}, {"instrument": "NVDA", "mid_signal": 703848, "gamma_signal": 122813, "vega_signal": -60377, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418085000}, {"instrument": "NVDA", "mid_signal": 87325, "gamma_signal": -20145, "vega_signal": -10790, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418085000}, {"instrument": "NVDA", "mid_signal": 1700565, "gamma_signal": 232303, "vega_signal": 67819, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418090000}, {"instrument": "NVDA", "mid_signal": 26869, "gamma_signal": -17693, "vega_signal": 2630, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418090000}, {"instrument": "NVDA", "mid_signal": 7864377, "gamma_signal": 2995261, "vega_signal": 235328, "option_type": "C", "stock_price": 181.455, "utc_time": 1773418095000}, {"instrument": "NVDA", "mid_signal": -300269, "gamma_signal": 180960, "vega_signal": 3647, "option_type": "P", "stock_price": 181.455, "utc_time": 1773418095000}, {"instrument": "NVDA", "mid_signal": -58214, "gamma_signal": 65136, "vega_signal": -234710, "option_type": "C", "stock_price": 181.4, "utc_time": 1773418100000}, {"instrument": "NVDA", "mid_signal": 75337, "gamma_signal": -11370, "vega_signal": -31497, "option_type": "P", "stock_price": 181.4, "utc_time": 1773418100000}, {"instrument": "NVDA", "mid_signal": 500672, "gamma_signal": 182708, "vega_signal": 32910, "option_type": "C", "stock_price": 181.42, "utc_time": 1773418105000}, {"instrument": "NVDA", "mid_signal": 27318, "gamma_signal": -17778, "vega_signal": 1847, "option_type": "P", "stock_price": 181.42, "utc_time": 1773418105000}, {"instrument": "NVDA", "mid_signal": 4501, "gamma_signal": 45274, "vega_signal": -37385, "option_type": "C", "stock_price": 181.44, "utc_time": 1773418110000}, {"instrument": "NVDA", "mid_signal": 111972, "gamma_signal": 7170, "vega_signal": -32352, "option_type": "P", "stock_price": 181.44, "utc_time": 1773418110000}, {"instrument": "NVDA", "mid_signal": 1434585, "gamma_signal": 190733, "vega_signal": 3790, "option_type": "C", "stock_price": 181.47, "utc_time": 1773418115000}, {"instrument": "NVDA", "mid_signal": -1574304, "gamma_signal": 140315, "vega_signal": 601367, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418115000}, {"instrument": "NVDA", "mid_signal": 624404, "gamma_signal": 322023, "vega_signal": 41920, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418120000}, {"instrument": "NVDA", "mid_signal": -114540, "gamma_signal": 27931, "vega_signal": 79939, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418120000}, {"instrument": "NVDA", "mid_signal": 91439, "gamma_signal": 18284, "vega_signal": 20015, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418125000}, {"instrument": "NVDA", "mid_signal": 464278, "gamma_signal": -35653, "vega_signal": -217162, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418125000}, {"instrument": "NVDA", "mid_signal": -24910, "gamma_signal": 11408, "vega_signal": 12691, "option_type": "C", "stock_price": 181.47, "utc_time": 1773418130000}, {"instrument": "NVDA", "mid_signal": 11857, "gamma_signal": -6990, "vega_signal": 69784, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418130000}, {"instrument": "NVDA", "mid_signal": 393303, "gamma_signal": 113020, "vega_signal": 121394, "option_type": "C", "stock_price": 181.41, "utc_time": 1773418135000}, {"instrument": "NVDA", "mid_signal": 526454, "gamma_signal": -156408, "vega_signal": -17085, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418135000}, {"instrument": "NVDA", "mid_signal": -558708, "gamma_signal": -185706, "vega_signal": 26435, "option_type": "C", "stock_price": 181.44, "utc_time": 1773418140000}, {"instrument": "NVDA", "mid_signal": 235973, "gamma_signal": -56622, "vega_signal": 7917, "option_type": "P", "stock_price": 181.44, "utc_time": 1773418140000}, {"instrument": "NVDA", "mid_signal": 164950, "gamma_signal": 97904, "vega_signal": 28414, "option_type": "C", "stock_price": 181.39, "utc_time": 1773418145000}, {"instrument": "NVDA", "mid_signal": -206878, "gamma_signal": 35417, "vega_signal": 74510, "option_type": "P", "stock_price": 181.39, "utc_time": 1773418145000}, {"instrument": "NVDA", "mid_signal": -145653, "gamma_signal": 4734, "vega_signal": 35142, "option_type": "C", "stock_price": 181.42, "utc_time": 1773418150000}, {"instrument": "NVDA", "mid_signal": -24445, "gamma_signal": 2173, "vega_signal": 26912, "option_type": "P", "stock_price": 181.42, "utc_time": 1773418150000}, {"instrument": "NVDA", "mid_signal": 440597, "gamma_signal": 170442, "vega_signal": 41064, "option_type": "C", "stock_price": 181.4, "utc_time": 1773418155000}, {"instrument": "NVDA", "mid_signal": -25494, "gamma_signal": 5871, "vega_signal": 6710, "option_type": "P", "stock_price": 181.4, "utc_time": 1773418155000}, {"instrument": "NVDA", "mid_signal": -420105, "gamma_signal": -31142, "vega_signal": -88981, "option_type": "C", "stock_price": 181.395, "utc_time": 1773418160000}, {"instrument": "NVDA", "mid_signal": 136708, "gamma_signal": 3824, "vega_signal": -68770, "option_type": "P", "stock_price": 181.395, "utc_time": 1773418160000}, {"instrument": "NVDA", "mid_signal": 249372, "gamma_signal": 57588, "vega_signal": -52653, "option_type": "C", "stock_price": 181.43, "utc_time": 1773418165000}, {"instrument": "NVDA", "mid_signal": 504118, "gamma_signal": -59228, "vega_signal": -176726, "option_type": "P", "stock_price": 181.43, "utc_time": 1773418165000}, {"instrument": "NVDA", "mid_signal": -677314, "gamma_signal": 4511, "vega_signal": -304402, "option_type": "C", "stock_price": 181.42, "utc_time": 1773418170000}, {"instrument": "NVDA", "mid_signal": -200839, "gamma_signal": 9908, "vega_signal": 753831, "option_type": "P", "stock_price": 181.44, "utc_time": 1773418170000}, {"instrument": "NVDA", "mid_signal": 461869, "gamma_signal": 169118, "vega_signal": 3226, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418175000}, {"instrument": "NVDA", "mid_signal": 661057, "gamma_signal": -79806, "vega_signal": -213462, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418175000}, {"instrument": "NVDA", "mid_signal": -633913, "gamma_signal": -99016, "vega_signal": -29987, "option_type": "C", "stock_price": 181.39, "utc_time": 1773418180000}, {"instrument": "NVDA", "mid_signal": -141080, "gamma_signal": 37989, "vega_signal": 67904, "option_type": "P", "stock_price": 181.38, "utc_time": 1773418180000}, {"instrument": "NVDA", "mid_signal": 49860, "gamma_signal": -9660, "vega_signal": 69356, "option_type": "C", "stock_price": 181.37, "utc_time": 1773418185000}, {"instrument": "NVDA", "mid_signal": -44386, "gamma_signal": 4980, "vega_signal": 4474, "option_type": "P", "stock_price": 181.38, "utc_time": 1773418185000}, {"instrument": "NVDA", "mid_signal": 22615, "gamma_signal": 42041, "vega_signal": -11179, "option_type": "C", "stock_price": 181.36, "utc_time": 1773418190000}, {"instrument": "NVDA", "mid_signal": -174693, "gamma_signal": -5354, "vega_signal": 2440, "option_type": "P", "stock_price": 181.36, "utc_time": 1773418190000}, {"instrument": "NVDA", "mid_signal": 564988, "gamma_signal": 88515, "vega_signal": 131452, "option_type": "C", "stock_price": 181.405, "utc_time": 1773418195000}, {"instrument": "NVDA", "mid_signal": 406751, "gamma_signal": -41834, "vega_signal": -179464, "option_type": "P", "stock_price": 181.405, "utc_time": 1773418195000}, {"instrument": "NVDA", "mid_signal": 3318864, "gamma_signal": 539924, "vega_signal": 710212, "option_type": "C", "stock_price": 181.51, "utc_time": 1773418200000}, {"instrument": "NVDA", "mid_signal": 166821, "gamma_signal": -20302, "vega_signal": -56334, "option_type": "P", "stock_price": 181.51, "utc_time": 1773418200000}, {"instrument": "NVDA", "mid_signal": -7527, "gamma_signal": -10188, "vega_signal": -10822, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418205000}, {"instrument": "NVDA", "mid_signal": 663821, "gamma_signal": -115057, "vega_signal": -231866, "option_type": "P", "stock_price": 181.44, "utc_time": 1773418205000}, {"instrument": "NVDA", "mid_signal": -55214, "gamma_signal": -124736, "vega_signal": 240746, "option_type": "C", "stock_price": 181.39, "utc_time": 1773418210000}, {"instrument": "NVDA", "mid_signal": 236775, "gamma_signal": 117209, "vega_signal": 36592, "option_type": "P", "stock_price": 181.39, "utc_time": 1773418210000}, {"instrument": "NVDA", "mid_signal": 380682, "gamma_signal": 57295, "vega_signal": 112187, "option_type": "C", "stock_price": 181.39, "utc_time": 1773418215000}, {"instrument": "NVDA", "mid_signal": 228094, "gamma_signal": -8224, "vega_signal": -21380, "option_type": "P", "stock_price": 181.39, "utc_time": 1773418215000}, {"instrument": "NVDA", "mid_signal": -157488, "gamma_signal": -15694, "vega_signal": -38296, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418220000}, {"instrument": "NVDA", "mid_signal": -85495, "gamma_signal": 50838, "vega_signal": -7934, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418220000}, {"instrument": "NVDA", "mid_signal": 738577, "gamma_signal": 235248, "vega_signal": -30845, "option_type": "C", "stock_price": 181.525, "utc_time": 1773418225000}, {"instrument": "NVDA", "mid_signal": 25306, "gamma_signal": 2606, "vega_signal": -25120, "option_type": "P", "stock_price": 181.525, "utc_time": 1773418225000}, {"instrument": "NVDA", "mid_signal": 1621142, "gamma_signal": 483151, "vega_signal": 180258, "option_type": "C", "stock_price": 181.51, "utc_time": 1773418230000}, {"instrument": "NVDA", "mid_signal": 371470, "gamma_signal": -23515, "vega_signal": -72698, "option_type": "P", "stock_price": 181.51, "utc_time": 1773418230000}, {"instrument": "NVDA", "mid_signal": 748891, "gamma_signal": -26355, "vega_signal": 234303, "option_type": "C", "stock_price": 181.53, "utc_time": 1773418235000}, {"instrument": "NVDA", "mid_signal": 82777, "gamma_signal": 4634, "vega_signal": -10523, "option_type": "P", "stock_price": 181.52, "utc_time": 1773418235000}, {"instrument": "NVDA", "mid_signal": -30037, "gamma_signal": 14348, "vega_signal": 41077, "option_type": "C", "stock_price": 181.53, "utc_time": 1773418240000}, {"instrument": "NVDA", "mid_signal": -9819, "gamma_signal": -59, "vega_signal": 10860, "option_type": "P", "stock_price": 181.53, "utc_time": 1773418240000}, {"instrument": "NVDA", "mid_signal": 554510, "gamma_signal": 190030, "vega_signal": 58300, "option_type": "C", "stock_price": 181.48, "utc_time": 1773418245000}, {"instrument": "NVDA", "mid_signal": 326620, "gamma_signal": -14670, "vega_signal": -118260, "option_type": "P", "stock_price": 181.465, "utc_time": 1773418245000}, {"instrument": "NVDA", "mid_signal": -1059599, "gamma_signal": -361709, "vega_signal": -64866, "option_type": "C", "stock_price": 181.5, "utc_time": 1773418250000}, {"instrument": "NVDA", "mid_signal": -1115122, "gamma_signal": 17172, "vega_signal": 1713702, "option_type": "P", "stock_price": 181.5, "utc_time": 1773418250000}, {"instrument": "NVDA", "mid_signal": 27489, "gamma_signal": 52115, "vega_signal": -89033, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418255000}, {"instrument": "NVDA", "mid_signal": -201343, "gamma_signal": -1194, "vega_signal": 73637, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418255000}, {"instrument": "NVDA", "mid_signal": -93733, "gamma_signal": -116233, "vega_signal": 27598, "option_type": "C", "stock_price": 181.43, "utc_time": 1773418260000}, {"instrument": "NVDA", "mid_signal": 322901, "gamma_signal": -52015, "vega_signal": -87245, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418260000}, {"instrument": "NVDA", "mid_signal": -262487, "gamma_signal": -87587, "vega_signal": -28738, "option_type": "C", "stock_price": 181.465, "utc_time": 1773418265000}, {"instrument": "NVDA", "mid_signal": -122068, "gamma_signal": 36183, "vega_signal": 16762, "option_type": "P", "stock_price": 181.48, "utc_time": 1773418265000}, {"instrument": "NVDA", "mid_signal": 232063, "gamma_signal": 132937, "vega_signal": -86941, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418270000}, {"instrument": "NVDA", "mid_signal": 11920, "gamma_signal": -198, "vega_signal": 775, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418270000}, {"instrument": "NVDA", "mid_signal": 746704, "gamma_signal": 112326, "vega_signal": 126305, "option_type": "C", "stock_price": 181.53, "utc_time": 1773418275000}, {"instrument": "NVDA", "mid_signal": -518306, "gamma_signal": 353250, "vega_signal": 28259, "option_type": "P", "stock_price": 181.53, "utc_time": 1773418275000}, {"instrument": "NVDA", "mid_signal": -459666, "gamma_signal": -55177, "vega_signal": -1191, "option_type": "C", "stock_price": 181.55, "utc_time": 1773418280000}, {"instrument": "NVDA", "mid_signal": -837697, "gamma_signal": 300306, "vega_signal": 30473, "option_type": "P", "stock_price": 181.55, "utc_time": 1773418280000}, {"instrument": "NVDA", "mid_signal": -178207, "gamma_signal": -54505, "vega_signal": 28182, "option_type": "C", "stock_price": 181.53, "utc_time": 1773418285000}, {"instrument": "NVDA", "mid_signal": -136363, "gamma_signal": 28241, "vega_signal": 53037, "option_type": "P", "stock_price": 181.53, "utc_time": 1773418285000}, {"instrument": "NVDA", "mid_signal": 61834, "gamma_signal": -9270, "vega_signal": 6928, "option_type": "C", "stock_price": 181.49, "utc_time": 1773418290000}, {"instrument": "NVDA", "mid_signal": -91219, "gamma_signal": 24654, "vega_signal": 15697, "option_type": "P", "stock_price": 181.48, "utc_time": 1773418290000}, {"instrument": "NVDA", "mid_signal": 23938, "gamma_signal": 17896, "vega_signal": -33574, "option_type": "C", "stock_price": 181.485, "utc_time": 1773418295000}, {"instrument": "NVDA", "mid_signal": 77783, "gamma_signal": -9807, "vega_signal": -9307, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418295000}, {"instrument": "NVDA", "mid_signal": -3718253, "gamma_signal": -1438205, "vega_signal": -125583, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418300000}, {"instrument": "NVDA", "mid_signal": 78898, "gamma_signal": -35269, "vega_signal": -13428, "option_type": "P", "stock_price": 181.48, "utc_time": 1773418300000}, {"instrument": "NVDA", "mid_signal": 505411, "gamma_signal": 138082, "vega_signal": 28711, "option_type": "C", "stock_price": 181.44, "utc_time": 1773418305000}, {"instrument": "NVDA", "mid_signal": -3410, "gamma_signal": 2166, "vega_signal": 293, "option_type": "P", "stock_price": 181.44, "utc_time": 1773418305000}, {"instrument": "NVDA", "mid_signal": -405767, "gamma_signal": -145867, "vega_signal": -39626, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418310000}, {"instrument": "NVDA", "mid_signal": 106094, "gamma_signal": -21870, "vega_signal": -33711, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418310000}, {"instrument": "NVDA", "mid_signal": 1526521, "gamma_signal": 599164, "vega_signal": -32312, "option_type": "C", "stock_price": 181.485, "utc_time": 1773418315000}, {"instrument": "NVDA", "mid_signal": 1184918, "gamma_signal": -746209, "vega_signal": -104664, "option_type": "P", "stock_price": 181.48, "utc_time": 1773418315000}, {"instrument": "NVDA", "mid_signal": -1409709, "gamma_signal": -196335, "vega_signal": -47696, "option_type": "C", "stock_price": 181.52, "utc_time": 1773418320000}, {"instrument": "NVDA", "mid_signal": 57367, "gamma_signal": -17891, "vega_signal": -18277, "option_type": "P", "stock_price": 181.49, "utc_time": 1773418320000}, {"instrument": "NVDA", "mid_signal": 853466, "gamma_signal": 340279, "vega_signal": 36046, "option_type": "C", "stock_price": 181.5, "utc_time": 1773418325000}, {"instrument": "NVDA", "mid_signal": -1644795, "gamma_signal": 167713, "vega_signal": 613982, "option_type": "P", "stock_price": 181.51, "utc_time": 1773418325000}, {"instrument": "NVDA", "mid_signal": -836799, "gamma_signal": -348840, "vega_signal": -30322, "option_type": "C", "stock_price": 181.52, "utc_time": 1773418330000}, {"instrument": "NVDA", "mid_signal": 51113, "gamma_signal": -6120, "vega_signal": -21114, "option_type": "P", "stock_price": 181.52, "utc_time": 1773418330000}, {"instrument": "NVDA", "mid_signal": 289164, "gamma_signal": 168545, "vega_signal": 39386, "option_type": "C", "stock_price": 181.51, "utc_time": 1773418335000}, {"instrument": "NVDA", "mid_signal": 15299, "gamma_signal": 246, "vega_signal": -22806, "option_type": "P", "stock_price": 181.51, "utc_time": 1773418335000}, {"instrument": "NVDA", "mid_signal": 158305, "gamma_signal": 14170, "vega_signal": 19457, "option_type": "C", "stock_price": 181.51, "utc_time": 1773418340000}, {"instrument": "NVDA", "mid_signal": -8747, "gamma_signal": 4624, "vega_signal": 1118, "option_type": "P", "stock_price": 181.51, "utc_time": 1773418340000}, {"instrument": "NVDA", "mid_signal": 151894, "gamma_signal": 29436, "vega_signal": 29900, "option_type": "C", "stock_price": 181.55, "utc_time": 1773418345000}, {"instrument": "NVDA", "mid_signal": -126923, "gamma_signal": 24604, "vega_signal": 1416, "option_type": "P", "stock_price": 181.55, "utc_time": 1773418345000}, {"instrument": "NVDA", "mid_signal": 299327, "gamma_signal": 103037, "vega_signal": -1236, "option_type": "C", "stock_price": 181.55, "utc_time": 1773418350000}, {"instrument": "NVDA", "mid_signal": 15527, "gamma_signal": -586, "vega_signal": -6990, "option_type": "P", "stock_price": 181.55, "utc_time": 1773418350000}, {"instrument": "NVDA", "mid_signal": -1208563, "gamma_signal": -163145, "vega_signal": -29052, "option_type": "C", "stock_price": 181.56, "utc_time": 1773418355000}, {"instrument": "NVDA", "mid_signal": 163782, "gamma_signal": 8341, "vega_signal": -1589, "option_type": "P", "stock_price": 181.56, "utc_time": 1773418355000}, {"instrument": "NVDA", "mid_signal": -782447, "gamma_signal": -622129, "vega_signal": -6474, "option_type": "C", "stock_price": 181.55, "utc_time": 1773418360000}, {"instrument": "NVDA", "mid_signal": 120051, "gamma_signal": -23450, "vega_signal": -26028, "option_type": "P", "stock_price": 181.55, "utc_time": 1773418360000}, {"instrument": "NVDA", "mid_signal": -136819, "gamma_signal": -27850, "vega_signal": 26824, "option_type": "C", "stock_price": 181.57, "utc_time": 1773418365000}, {"instrument": "NVDA", "mid_signal": 65057, "gamma_signal": -7488, "vega_signal": -79635, "option_type": "P", "stock_price": 181.57, "utc_time": 1773418365000}, {"instrument": "NVDA", "mid_signal": 195387, "gamma_signal": 59649, "vega_signal": 16625, "option_type": "C", "stock_price": 181.54, "utc_time": 1773418370000}, {"instrument": "NVDA", "mid_signal": 21791, "gamma_signal": -3970, "vega_signal": -2429, "option_type": "P", "stock_price": 181.53, "utc_time": 1773418370000}, {"instrument": "NVDA", "mid_signal": -9949445, "gamma_signal": -3193488, "vega_signal": -585640, "option_type": "C", "stock_price": 181.37, "utc_time": 1773418375000}, {"instrument": "NVDA", "mid_signal": -245774, "gamma_signal": 123696, "vega_signal": 71969, "option_type": "P", "stock_price": 181.37, "utc_time": 1773418375000}, {"instrument": "NVDA", "mid_signal": -351218, "gamma_signal": -125051, "vega_signal": -45247, "option_type": "C", "stock_price": 181.41, "utc_time": 1773418380000}, {"instrument": "NVDA", "mid_signal": -247292, "gamma_signal": 24017, "vega_signal": 120550, "option_type": "P", "stock_price": 181.38, "utc_time": 1773418380000}, {"instrument": "NVDA", "mid_signal": 1118487, "gamma_signal": 80034, "vega_signal": 91163, "option_type": "C", "stock_price": 181.33, "utc_time": 1773418385000}, {"instrument": "NVDA", "mid_signal": 1232641, "gamma_signal": -336209, "vega_signal": -81848, "option_type": "P", "stock_price": 181.33, "utc_time": 1773418385000}, {"instrument": "NVDA", "mid_signal": -384553, "gamma_signal": -73615, "vega_signal": -104258, "option_type": "C", "stock_price": 181.34, "utc_time": 1773418390000}, {"instrument": "NVDA", "mid_signal": 212638, "gamma_signal": -52976, "vega_signal": 26919, "option_type": "P", "stock_price": 181.355, "utc_time": 1773418390000}, {"instrument": "NVDA", "mid_signal": 1116456, "gamma_signal": 225995, "vega_signal": 166528, "option_type": "C", "stock_price": 181.35, "utc_time": 1773418395000}, {"instrument": "NVDA", "mid_signal": 11819, "gamma_signal": -14180, "vega_signal": -1551, "option_type": "P", "stock_price": 181.35, "utc_time": 1773418395000}, {"instrument": "NVDA", "mid_signal": 590933, "gamma_signal": 96290, "vega_signal": -5555, "option_type": "C", "stock_price": 181.34, "utc_time": 1773418400000}, {"instrument": "NVDA", "mid_signal": 79317, "gamma_signal": -9230, "vega_signal": -21026, "option_type": "P", "stock_price": 181.34, "utc_time": 1773418400000}, {"instrument": "NVDA", "mid_signal": -584996, "gamma_signal": -47748, "vega_signal": 104050, "option_type": "C", "stock_price": 181.27, "utc_time": 1773418405000}, {"instrument": "NVDA", "mid_signal": 152834, "gamma_signal": -217097, "vega_signal": 68133, "option_type": "P", "stock_price": 181.27, "utc_time": 1773418405000}, {"instrument": "NVDA", "mid_signal": -3968752, "gamma_signal": -512624, "vega_signal": -866391, "option_type": "C", "stock_price": 181.24, "utc_time": 1773418410000}, {"instrument": "NVDA", "mid_signal": -97538, "gamma_signal": 20201, "vega_signal": 89857, "option_type": "P", "stock_price": 181.24, "utc_time": 1773418410000}, {"instrument": "NVDA", "mid_signal": -62985, "gamma_signal": -91117, "vega_signal": -14928, "option_type": "C", "stock_price": 181.22, "utc_time": 1773418415000}, {"instrument": "NVDA", "mid_signal": -86462, "gamma_signal": 17668, "vega_signal": 12563, "option_type": "P", "stock_price": 181.22, "utc_time": 1773418415000}, {"instrument": "NVDA", "mid_signal": -3948680, "gamma_signal": -494796, "vega_signal": -1287577, "option_type": "C", "stock_price": 181.045, "utc_time": 1773418420000}, {"instrument": "NVDA", "mid_signal": 24991, "gamma_signal": -50502, "vega_signal": 17053, "option_type": "P", "stock_price": 181.045, "utc_time": 1773418420000}, {"instrument": "NVDA", "mid_signal": -3287027, "gamma_signal": -523595, "vega_signal": -795869, "option_type": "C", "stock_price": 180.91, "utc_time": 1773418425000}, {"instrument": "NVDA", "mid_signal": -1120515, "gamma_signal": 173112, "vega_signal": 230715, "option_type": "P", "stock_price": 180.9, "utc_time": 1773418425000}, {"instrument": "NVDA", "mid_signal": -492632, "gamma_signal": 34846, "vega_signal": -346896, "option_type": "C", "stock_price": 180.89, "utc_time": 1773418430000}, {"instrument": "NVDA", "mid_signal": -423595, "gamma_signal": 102005, "vega_signal": 33427, "option_type": "P", "stock_price": 180.89, "utc_time": 1773418430000}, {"instrument": "NVDA", "mid_signal": -9943978, "gamma_signal": -3578785, "vega_signal": -479626, "option_type": "C", "stock_price": 180.93, "utc_time": 1773418435000}, {"instrument": "NVDA", "mid_signal": 524833, "gamma_signal": -181775, "vega_signal": 3310, "option_type": "P", "stock_price": 180.93, "utc_time": 1773418435000}, {"instrument": "NVDA", "mid_signal": 445543, "gamma_signal": 33608, "vega_signal": 110696, "option_type": "C", "stock_price": 180.99, "utc_time": 1773418440000}, {"instrument": "NVDA", "mid_signal": 48469, "gamma_signal": 73124, "vega_signal": -33697, "option_type": "P", "stock_price": 180.99, "utc_time": 1773418440000}, {"instrument": "NVDA", "mid_signal": -224339, "gamma_signal": -133527, "vega_signal": 14655, "option_type": "C", "stock_price": 180.96, "utc_time": 1773418445000}, {"instrument": "NVDA", "mid_signal": -434642, "gamma_signal": 52190, "vega_signal": 67493, "option_type": "P", "stock_price": 180.94, "utc_time": 1773418445000}, {"instrument": "NVDA", "mid_signal": -623451, "gamma_signal": -73988, "vega_signal": -49248, "option_type": "C", "stock_price": 181.01, "utc_time": 1773418450000}, {"instrument": "NVDA", "mid_signal": -29855, "gamma_signal": -621, "vega_signal": 11409, "option_type": "P", "stock_price": 181.01, "utc_time": 1773418450000}, {"instrument": "NVDA", "mid_signal": 1268759, "gamma_signal": 13433, "vega_signal": 278931, "option_type": "C", "stock_price": 181.1, "utc_time": 1773418455000}, {"instrument": "NVDA", "mid_signal": -122146, "gamma_signal": 28414, "vega_signal": 8969, "option_type": "P", "stock_price": 181.1, "utc_time": 1773418455000}, {"instrument": "NVDA", "mid_signal": 785729, "gamma_signal": 291303, "vega_signal": 67327, "option_type": "C", "stock_price": 181.13, "utc_time": 1773418460000}, {"instrument": "NVDA", "mid_signal": -39903, "gamma_signal": 3028, "vega_signal": 19719, "option_type": "P", "stock_price": 181.13, "utc_time": 1773418460000}, {"instrument": "NVDA", "mid_signal": 1234573, "gamma_signal": 404715, "vega_signal": 96003, "option_type": "C", "stock_price": 181.12, "utc_time": 1773418465000}, {"instrument": "NVDA", "mid_signal": -169956, "gamma_signal": 66012, "vega_signal": 13810, "option_type": "P", "stock_price": 181.12, "utc_time": 1773418465000}, {"instrument": "NVDA", "mid_signal": -150271, "gamma_signal": -11739, "vega_signal": -68008, "option_type": "C", "stock_price": 181.17, "utc_time": 1773418470000}, {"instrument": "NVDA", "mid_signal": 380493, "gamma_signal": -107072, "vega_signal": -64395, "option_type": "P", "stock_price": 181.17, "utc_time": 1773418470000}, {"instrument": "NVDA", "mid_signal": -2361083, "gamma_signal": -437023, "vega_signal": -507544, "option_type": "C", "stock_price": 181.21, "utc_time": 1773418475000}, {"instrument": "NVDA", "mid_signal": 162889, "gamma_signal": -30856, "vega_signal": -51383, "option_type": "P", "stock_price": 181.22, "utc_time": 1773418475000}, {"instrument": "NVDA", "mid_signal": 287526, "gamma_signal": 223666, "vega_signal": -88997, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418480000}, {"instrument": "NVDA", "mid_signal": -143303, "gamma_signal": -18146, "vega_signal": 103853, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418480000}, {"instrument": "NVDA", "mid_signal": 1820235, "gamma_signal": 455277, "vega_signal": 269761, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418485000}, {"instrument": "NVDA", "mid_signal": -167826, "gamma_signal": 3521, "vega_signal": 81681, "option_type": "P", "stock_price": 181.215, "utc_time": 1773418485000}, {"instrument": "NVDA", "mid_signal": -841282, "gamma_signal": -290603, "vega_signal": -70195, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418490000}, {"instrument": "NVDA", "mid_signal": 118692, "gamma_signal": -5377, "vega_signal": -3547, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418490000}, {"instrument": "NVDA", "mid_signal": 191235, "gamma_signal": -88429, "vega_signal": 72702, "option_type": "C", "stock_price": 181.18, "utc_time": 1773418495000}, {"instrument": "NVDA", "mid_signal": 196832, "gamma_signal": -168557, "vega_signal": 81576, "option_type": "P", "stock_price": 181.18, "utc_time": 1773418495000}, {"instrument": "NVDA", "mid_signal": 259485, "gamma_signal": 53479, "vega_signal": 9064, "option_type": "C", "stock_price": 181.21, "utc_time": 1773418500000}, {"instrument": "NVDA", "mid_signal": 1032, "gamma_signal": -11032, "vega_signal": 10570, "option_type": "P", "stock_price": 181.24, "utc_time": 1773418500000}, {"instrument": "NVDA", "mid_signal": -520796, "gamma_signal": -35131, "vega_signal": -105896, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418505000}, {"instrument": "NVDA", "mid_signal": -21141, "gamma_signal": -20435, "vega_signal": 89388, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418505000}, {"instrument": "NVDA", "mid_signal": 22628, "gamma_signal": 5939, "vega_signal": -1819, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418510000}, {"instrument": "NVDA", "mid_signal": 53261, "gamma_signal": 1694, "vega_signal": 32698, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418510000}, {"instrument": "NVDA", "mid_signal": 167870, "gamma_signal": 20673, "vega_signal": 59623, "option_type": "C", "stock_price": 181.185, "utc_time": 1773418515000}, {"instrument": "NVDA", "mid_signal": -383482, "gamma_signal": 187817, "vega_signal": 5233, "option_type": "P", "stock_price": 181.185, "utc_time": 1773418515000}, {"instrument": "NVDA", "mid_signal": 57311, "gamma_signal": -113616, "vega_signal": 68196, "option_type": "C", "stock_price": 181.16, "utc_time": 1773418520000}, {"instrument": "NVDA", "mid_signal": 166022, "gamma_signal": -22422, "vega_signal": -9281, "option_type": "P", "stock_price": 181.16, "utc_time": 1773418520000}, {"instrument": "NVDA", "mid_signal": 222505, "gamma_signal": 19283, "vega_signal": 89849, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418525000}, {"instrument": "NVDA", "mid_signal": 1039384, "gamma_signal": -305633, "vega_signal": -363649, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418525000}, {"instrument": "NVDA", "mid_signal": 111662, "gamma_signal": 40217, "vega_signal": 21979, "option_type": "C", "stock_price": 181.17, "utc_time": 1773418530000}, {"instrument": "NVDA", "mid_signal": -130625, "gamma_signal": 3084, "vega_signal": 19763, "option_type": "P", "stock_price": 181.17, "utc_time": 1773418530000}, {"instrument": "NVDA", "mid_signal": -28303, "gamma_signal": -13547, "vega_signal": -67309, "option_type": "C", "stock_price": 181.19, "utc_time": 1773418535000}, {"instrument": "NVDA", "mid_signal": -145624, "gamma_signal": 7081, "vega_signal": 11900, "option_type": "P", "stock_price": 181.19, "utc_time": 1773418535000}, {"instrument": "NVDA", "mid_signal": 95557, "gamma_signal": -5471, "vega_signal": 114437, "option_type": "C", "stock_price": 181.215, "utc_time": 1773418540000}, {"instrument": "NVDA", "mid_signal": 303189, "gamma_signal": -191556, "vega_signal": 2545, "option_type": "P", "stock_price": 181.21, "utc_time": 1773418540000}, {"instrument": "NVDA", "mid_signal": -873300, "gamma_signal": -248392, "vega_signal": 32315, "option_type": "C", "stock_price": 181.19, "utc_time": 1773418545000}, {"instrument": "NVDA", "mid_signal": 233427, "gamma_signal": 782, "vega_signal": -27064, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418545000}, {"instrument": "NVDA", "mid_signal": 99818, "gamma_signal": 11545, "vega_signal": 41621, "option_type": "C", "stock_price": 181.265, "utc_time": 1773418550000}, {"instrument": "NVDA", "mid_signal": 229169, "gamma_signal": -2011, "vega_signal": -23437, "option_type": "P", "stock_price": 181.265, "utc_time": 1773418550000}, {"instrument": "NVDA", "mid_signal": -923336, "gamma_signal": -368067, "vega_signal": 16047, "option_type": "C", "stock_price": 181.17, "utc_time": 1773418555000}, {"instrument": "NVDA", "mid_signal": 14946, "gamma_signal": -341, "vega_signal": 16401, "option_type": "P", "stock_price": 181.17, "utc_time": 1773418555000}, {"instrument": "NVDA", "mid_signal": -718930, "gamma_signal": -169794, "vega_signal": -102339, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418560000}, {"instrument": "NVDA", "mid_signal": -213294, "gamma_signal": 53913, "vega_signal": 5713, "option_type": "P", "stock_price": 181.12, "utc_time": 1773418560000}, {"instrument": "NVDA", "mid_signal": 54218, "gamma_signal": 637, "vega_signal": 11292, "option_type": "C", "stock_price": 181.16, "utc_time": 1773418565000}, {"instrument": "NVDA", "mid_signal": 918049, "gamma_signal": -383739, "vega_signal": -57159, "option_type": "P", "stock_price": 181.18, "utc_time": 1773418565000}, {"instrument": "NVDA", "mid_signal": 410858, "gamma_signal": 48268, "vega_signal": 35971, "option_type": "C", "stock_price": 181.18, "utc_time": 1773418570000}, {"instrument": "NVDA", "mid_signal": 354, "gamma_signal": 1903, "vega_signal": -28724, "option_type": "P", "stock_price": 181.18, "utc_time": 1773418570000}, {"instrument": "NVDA", "mid_signal": 8226, "gamma_signal": 427, "vega_signal": 7794, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418575000}, {"instrument": "NVDA", "mid_signal": 307832, "gamma_signal": -14152, "vega_signal": -42707, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418575000}, {"instrument": "NVDA", "mid_signal": 86330, "gamma_signal": 22605, "vega_signal": 3912, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418580000}, {"instrument": "NVDA", "mid_signal": -204309, "gamma_signal": 45119, "vega_signal": 38181, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418580000}, {"instrument": "NVDA", "mid_signal": 172519, "gamma_signal": 85063, "vega_signal": -589582, "option_type": "C", "stock_price": 181.22, "utc_time": 1773418585000}, {"instrument": "NVDA", "mid_signal": 254918, "gamma_signal": -79501, "vega_signal": -30923, "option_type": "P", "stock_price": 181.22, "utc_time": 1773418585000}, {"instrument": "NVDA", "mid_signal": -4123117, "gamma_signal": -1539904, "vega_signal": -232118, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418590000}, {"instrument": "NVDA", "mid_signal": 540342, "gamma_signal": -276675, "vega_signal": -82490, "option_type": "P", "stock_price": 181.14, "utc_time": 1773418590000}, {"instrument": "NVDA", "mid_signal": 19024, "gamma_signal": -4397, "vega_signal": 967, "option_type": "C", "stock_price": 181.215, "utc_time": 1773418595000}, {"instrument": "NVDA", "mid_signal": -120413, "gamma_signal": -8031, "vega_signal": -5034, "option_type": "P", "stock_price": 181.26, "utc_time": 1773418595000}, {"instrument": "NVDA", "mid_signal": 149384, "gamma_signal": 21649, "vega_signal": 54786, "option_type": "C", "stock_price": 181.25, "utc_time": 1773418600000}, {"instrument": "NVDA", "mid_signal": -180954, "gamma_signal": 12199, "vega_signal": 28349, "option_type": "P", "stock_price": 181.25, "utc_time": 1773418600000}, {"instrument": "NVDA", "mid_signal": 374420, "gamma_signal": 100213, "vega_signal": 18894, "option_type": "C", "stock_price": 181.205, "utc_time": 1773418605000}, {"instrument": "NVDA", "mid_signal": -36264, "gamma_signal": 8988, "vega_signal": 2002, "option_type": "P", "stock_price": 181.205, "utc_time": 1773418605000}, {"instrument": "NVDA", "mid_signal": -1552315, "gamma_signal": -342945, "vega_signal": -328084, "option_type": "C", "stock_price": 181.26, "utc_time": 1773418610000}, {"instrument": "NVDA", "mid_signal": -35606, "gamma_signal": 17044, "vega_signal": 2104, "option_type": "P", "stock_price": 181.24, "utc_time": 1773418610000}, {"instrument": "NVDA", "mid_signal": 59446, "gamma_signal": 5966, "vega_signal": 16165, "option_type": "C", "stock_price": 181.24, "utc_time": 1773418615000}, {"instrument": "NVDA", "mid_signal": 117969, "gamma_signal": -1267, "vega_signal": -12798, "option_type": "P", "stock_price": 181.24, "utc_time": 1773418615000}, {"instrument": "NVDA", "mid_signal": 177059, "gamma_signal": 82115, "vega_signal": 5644, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418620000}, {"instrument": "NVDA", "mid_signal": -357018, "gamma_signal": 14353, "vega_signal": 79919, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418620000}, {"instrument": "NVDA", "mid_signal": 282521, "gamma_signal": 80381, "vega_signal": 91653, "option_type": "C", "stock_price": 181.18, "utc_time": 1773418625000}, {"instrument": "NVDA", "mid_signal": -416473, "gamma_signal": 37210, "vega_signal": 47203, "option_type": "P", "stock_price": 181.18, "utc_time": 1773418625000}, {"instrument": "NVDA", "mid_signal": 111071, "gamma_signal": 6031, "vega_signal": 58621, "option_type": "C", "stock_price": 181.24, "utc_time": 1773418630000}, {"instrument": "NVDA", "mid_signal": -140922, "gamma_signal": 5549, "vega_signal": 10267, "option_type": "P", "stock_price": 181.24, "utc_time": 1773418630000}, {"instrument": "NVDA", "mid_signal": 54837, "gamma_signal": 39816, "vega_signal": 7352, "option_type": "C", "stock_price": 181.27, "utc_time": 1773418635000}, {"instrument": "NVDA", "mid_signal": 2712, "gamma_signal": -334, "vega_signal": 620, "option_type": "P", "stock_price": 181.26, "utc_time": 1773418635000}, {"instrument": "NVDA", "mid_signal": 282364, "gamma_signal": 25935, "vega_signal": 9497, "option_type": "C", "stock_price": 181.27, "utc_time": 1773418640000}, {"instrument": "NVDA", "mid_signal": 28013, "gamma_signal": -5327, "vega_signal": -10151, "option_type": "P", "stock_price": 181.27, "utc_time": 1773418640000}, {"instrument": "NVDA", "mid_signal": 55214, "gamma_signal": -42618, "vega_signal": 198717, "option_type": "C", "stock_price": 181.24, "utc_time": 1773418645000}, {"instrument": "NVDA", "mid_signal": -135819, "gamma_signal": 879, "vega_signal": 34669, "option_type": "P", "stock_price": 181.24, "utc_time": 1773418645000}, {"instrument": "NVDA", "mid_signal": -265048, "gamma_signal": -79234, "vega_signal": -51669, "option_type": "C", "stock_price": 181.25, "utc_time": 1773418650000}, {"instrument": "NVDA", "mid_signal": -96288, "gamma_signal": -10174, "vega_signal": 12912, "option_type": "P", "stock_price": 181.24, "utc_time": 1773418650000}, {"instrument": "NVDA", "mid_signal": -200704, "gamma_signal": -10694, "vega_signal": 93, "option_type": "C", "stock_price": 181.22, "utc_time": 1773418655000}, {"instrument": "NVDA", "mid_signal": 62547, "gamma_signal": -17786, "vega_signal": -25514, "option_type": "P", "stock_price": 181.22, "utc_time": 1773418655000}, {"instrument": "NVDA", "mid_signal": -1504816, "gamma_signal": -167387, "vega_signal": -321023, "option_type": "C", "stock_price": 181.16, "utc_time": 1773418660000}, {"instrument": "NVDA", "mid_signal": -387351, "gamma_signal": 36782, "vega_signal": 53838, "option_type": "P", "stock_price": 181.15, "utc_time": 1773418660000}, {"instrument": "NVDA", "mid_signal": -176763, "gamma_signal": -9348, "vega_signal": -38165, "option_type": "C", "stock_price": 181.15, "utc_time": 1773418665000}, {"instrument": "NVDA", "mid_signal": 37728, "gamma_signal": 50653, "vega_signal": -36447, "option_type": "P", "stock_price": 181.15, "utc_time": 1773418665000}, {"instrument": "NVDA", "mid_signal": -20240, "gamma_signal": 17728, "vega_signal": -20302, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418670000}, {"instrument": "NVDA", "mid_signal": -20013, "gamma_signal": -54345, "vega_signal": -2771, "option_type": "P", "stock_price": 181.14, "utc_time": 1773418670000}, {"instrument": "NVDA", "mid_signal": 729544, "gamma_signal": 70717, "vega_signal": 11868, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418675000}, {"instrument": "NVDA", "mid_signal": -89618, "gamma_signal": 10835, "vega_signal": 31012, "option_type": "P", "stock_price": 181.14, "utc_time": 1773418675000}, {"instrument": "NVDA", "mid_signal": -219793, "gamma_signal": -44712, "vega_signal": 29529, "option_type": "C", "stock_price": 181.15, "utc_time": 1773418680000}, {"instrument": "NVDA", "mid_signal": -13919, "gamma_signal": 2354, "vega_signal": 9114, "option_type": "P", "stock_price": 181.15, "utc_time": 1773418680000}, {"instrument": "NVDA", "mid_signal": 55187, "gamma_signal": 19760, "vega_signal": -48736, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418685000}, {"instrument": "NVDA", "mid_signal": -124702, "gamma_signal": 5644, "vega_signal": 28175, "option_type": "P", "stock_price": 181.14, "utc_time": 1773418685000}, {"instrument": "NVDA", "mid_signal": 678409, "gamma_signal": 219314, "vega_signal": 123012, "option_type": "C", "stock_price": 181.18, "utc_time": 1773418690000}, {"instrument": "NVDA", "mid_signal": 84967, "gamma_signal": -13604, "vega_signal": -42763, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418690000}, {"instrument": "NVDA", "mid_signal": 184303, "gamma_signal": 58251, "vega_signal": 18389, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418695000}, {"instrument": "NVDA", "mid_signal": -39631, "gamma_signal": -9028, "vega_signal": -54660, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418695000}, {"instrument": "NVDA", "mid_signal": -265718, "gamma_signal": -14781, "vega_signal": -53257, "option_type": "C", "stock_price": 181.19, "utc_time": 1773418700000}, {"instrument": "NVDA", "mid_signal": -126951, "gamma_signal": 4471, "vega_signal": 2631, "option_type": "P", "stock_price": 181.19, "utc_time": 1773418700000}, {"instrument": "NVDA", "mid_signal": -60462, "gamma_signal": -12798, "vega_signal": -37682, "option_type": "C", "stock_price": 181.18, "utc_time": 1773418705000}, {"instrument": "NVDA", "mid_signal": -747959, "gamma_signal": 232646, "vega_signal": 70119, "option_type": "P", "stock_price": 181.18, "utc_time": 1773418705000}, {"instrument": "NVDA", "mid_signal": -2192032, "gamma_signal": -558665, "vega_signal": -419810, "option_type": "C", "stock_price": 181.095, "utc_time": 1773418710000}, {"instrument": "NVDA", "mid_signal": -121228, "gamma_signal": 64597, "vega_signal": 55882, "option_type": "P", "stock_price": 181.095, "utc_time": 1773418710000}, {"instrument": "NVDA", "mid_signal": 46162, "gamma_signal": 14243, "vega_signal": 12648, "option_type": "C", "stock_price": 181.09, "utc_time": 1773418715000}, {"instrument": "NVDA", "mid_signal": -517873, "gamma_signal": 193126, "vega_signal": 448078, "option_type": "P", "stock_price": 181.105, "utc_time": 1773418715000}, {"instrument": "NVDA", "mid_signal": 189153, "gamma_signal": 63236, "vega_signal": 30683, "option_type": "C", "stock_price": 181.1, "utc_time": 1773418720000}, {"instrument": "NVDA", "mid_signal": -36581, "gamma_signal": 7998, "vega_signal": 6800, "option_type": "P", "stock_price": 181.1, "utc_time": 1773418720000}, {"instrument": "NVDA", "mid_signal": -2668990, "gamma_signal": -606701, "vega_signal": -163894, "option_type": "C", "stock_price": 181.09, "utc_time": 1773418725000}, {"instrument": "NVDA", "mid_signal": 67020, "gamma_signal": 17145, "vega_signal": 186556, "option_type": "P", "stock_price": 181.09, "utc_time": 1773418725000}, {"instrument": "NVDA", "mid_signal": -204834, "gamma_signal": -37245, "vega_signal": -59585, "option_type": "C", "stock_price": 181.15, "utc_time": 1773418730000}, {"instrument": "NVDA", "mid_signal": 54559, "gamma_signal": -18712, "vega_signal": -52215, "option_type": "P", "stock_price": 181.15, "utc_time": 1773418730000}, {"instrument": "NVDA", "mid_signal": 14141, "gamma_signal": -26717, "vega_signal": 72083, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418735000}, {"instrument": "NVDA", "mid_signal": -177359, "gamma_signal": -105, "vega_signal": 24727, "option_type": "P", "stock_price": 181.09, "utc_time": 1773418735000}, {"instrument": "NVDA", "mid_signal": 21529, "gamma_signal": 21022, "vega_signal": -66787, "option_type": "C", "stock_price": 181.09, "utc_time": 1773418740000}, {"instrument": "NVDA", "mid_signal": -171080, "gamma_signal": 78362, "vega_signal": -39308, "option_type": "P", "stock_price": 181.09, "utc_time": 1773418740000}, {"instrument": "NVDA", "mid_signal": -238415, "gamma_signal": -84066, "vega_signal": -5990, "option_type": "C", "stock_price": 181.12, "utc_time": 1773418745000}, {"instrument": "NVDA", "mid_signal": 10249, "gamma_signal": -6722, "vega_signal": 12532, "option_type": "P", "stock_price": 181.13, "utc_time": 1773418745000}, {"instrument": "NVDA", "mid_signal": -171014, "gamma_signal": -30756, "vega_signal": -36246, "option_type": "C", "stock_price": 181.09, "utc_time": 1773418750000}, {"instrument": "NVDA", "mid_signal": 3802, "gamma_signal": -515, "vega_signal": -7834, "option_type": "P", "stock_price": 181.15, "utc_time": 1773418750000}, {"instrument": "NVDA", "mid_signal": -377464, "gamma_signal": -44240, "vega_signal": -175739, "option_type": "C", "stock_price": 181.13, "utc_time": 1773418755000}, {"instrument": "NVDA", "mid_signal": -9907, "gamma_signal": 2910, "vega_signal": 13832, "option_type": "P", "stock_price": 181.13, "utc_time": 1773418755000}, {"instrument": "NVDA", "mid_signal": 114431, "gamma_signal": 38791, "vega_signal": 241408, "option_type": "C", "stock_price": 181.13, "utc_time": 1773418760000}, {"instrument": "NVDA", "mid_signal": 432942, "gamma_signal": -81073, "vega_signal": -229769, "option_type": "P", "stock_price": 181.12, "utc_time": 1773418760000}, {"instrument": "NVDA", "mid_signal": 4656, "gamma_signal": -12447, "vega_signal": 8448, "option_type": "C", "stock_price": 181.11, "utc_time": 1773418765000}, {"instrument": "NVDA", "mid_signal": 5394, "gamma_signal": -2241, "vega_signal": -2370, "option_type": "P", "stock_price": 181.12, "utc_time": 1773418765000}, {"instrument": "NVDA", "mid_signal": 1696521, "gamma_signal": 17898, "vega_signal": -16298, "option_type": "C", "stock_price": 181.12, "utc_time": 1773418770000}, {"instrument": "NVDA", "mid_signal": 151516, "gamma_signal": 14138, "vega_signal": 1077, "option_type": "P", "stock_price": 181.16, "utc_time": 1773418770000}, {"instrument": "NVDA", "mid_signal": 340480, "gamma_signal": 50186, "vega_signal": 76093, "option_type": "C", "stock_price": 181.11, "utc_time": 1773418775000}, {"instrument": "NVDA", "mid_signal": 113042, "gamma_signal": -4209, "vega_signal": -63905, "option_type": "P", "stock_price": 181.11, "utc_time": 1773418775000}, {"instrument": "NVDA", "mid_signal": -97247, "gamma_signal": -32517, "vega_signal": -140359, "option_type": "C", "stock_price": 181.1, "utc_time": 1773418780000}, {"instrument": "NVDA", "mid_signal": -38392, "gamma_signal": 18576, "vega_signal": 6753, "option_type": "P", "stock_price": 181.1, "utc_time": 1773418780000}, {"instrument": "NVDA", "mid_signal": 407742, "gamma_signal": 9623, "vega_signal": 137080, "option_type": "C", "stock_price": 181.13, "utc_time": 1773418785000}, {"instrument": "NVDA", "mid_signal": 178785, "gamma_signal": -245, "vega_signal": 867, "option_type": "P", "stock_price": 181.13, "utc_time": 1773418785000}, {"instrument": "NVDA", "mid_signal": 107198, "gamma_signal": 6873, "vega_signal": -14644, "option_type": "C", "stock_price": 181.115, "utc_time": 1773418790000}, {"instrument": "NVDA", "mid_signal": -8970, "gamma_signal": 1834, "vega_signal": 3215, "option_type": "P", "stock_price": 181.115, "utc_time": 1773418790000}, {"instrument": "NVDA", "mid_signal": -740436, "gamma_signal": -235336, "vega_signal": 112101, "option_type": "C", "stock_price": 181.08, "utc_time": 1773418795000}, {"instrument": "NVDA", "mid_signal": -644565, "gamma_signal": 116471, "vega_signal": 36255, "option_type": "P", "stock_price": 181.09, "utc_time": 1773418795000}, {"instrument": "NVDA", "mid_signal": 285074, "gamma_signal": 91998, "vega_signal": 19721, "option_type": "C", "stock_price": 181.11, "utc_time": 1773418800000}, {"instrument": "NVDA", "mid_signal": -169578, "gamma_signal": -167, "vega_signal": -16480, "option_type": "P", "stock_price": 181.1, "utc_time": 1773418800000}, {"instrument": "NVDA", "mid_signal": -401479, "gamma_signal": 4558, "vega_signal": -14608, "option_type": "C", "stock_price": 181.17, "utc_time": 1773418805000}, {"instrument": "NVDA", "mid_signal": 256588, "gamma_signal": -73453, "vega_signal": -16642, "option_type": "P", "stock_price": 181.16, "utc_time": 1773418805000}, {"instrument": "NVDA", "mid_signal": 269179, "gamma_signal": 37070, "vega_signal": -16792, "option_type": "C", "stock_price": 181.19, "utc_time": 1773418810000}, {"instrument": "NVDA", "mid_signal": -453, "gamma_signal": -4207, "vega_signal": 2717, "option_type": "P", "stock_price": 181.18, "utc_time": 1773418810000}, {"instrument": "NVDA", "mid_signal": 699520, "gamma_signal": 99067, "vega_signal": -1313, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418815000}, {"instrument": "NVDA", "mid_signal": -47806, "gamma_signal": 3070, "vega_signal": 36992, "option_type": "P", "stock_price": 181.14, "utc_time": 1773418815000}, {"instrument": "NVDA", "mid_signal": -44939, "gamma_signal": -10685, "vega_signal": 12432, "option_type": "C", "stock_price": 181.06, "utc_time": 1773418820000}, {"instrument": "NVDA", "mid_signal": -32836, "gamma_signal": 19484, "vega_signal": -7218, "option_type": "P", "stock_price": 181.08, "utc_time": 1773418820000}, {"instrument": "NVDA", "mid_signal": -91323, "gamma_signal": -25116, "vega_signal": 27829, "option_type": "C", "stock_price": 181.1, "utc_time": 1773418825000}, {"instrument": "NVDA", "mid_signal": 260151, "gamma_signal": -17249, "vega_signal": -47542, "option_type": "P", "stock_price": 181.09, "utc_time": 1773418825000}, {"instrument": "NVDA", "mid_signal": 522494, "gamma_signal": 132777, "vega_signal": 49908, "option_type": "C", "stock_price": 181.11, "utc_time": 1773418830000}, {"instrument": "NVDA", "mid_signal": -2874757, "gamma_signal": 1413890, "vega_signal": 244443, "option_type": "P", "stock_price": 181.11, "utc_time": 1773418830000}, {"instrument": "NVDA", "mid_signal": -112378, "gamma_signal": -43814, "vega_signal": 17502, "option_type": "C", "stock_price": 181.13, "utc_time": 1773418835000}, {"instrument": "NVDA", "mid_signal": -47779, "gamma_signal": -13, "vega_signal": 85880, "option_type": "P", "stock_price": 181.13, "utc_time": 1773418835000}, {"instrument": "NVDA", "mid_signal": -856655, "gamma_signal": -38186, "vega_signal": -186026, "option_type": "C", "stock_price": 181.12, "utc_time": 1773418840000}, {"instrument": "NVDA", "mid_signal": -104466, "gamma_signal": 20709, "vega_signal": 108059, "option_type": "P", "stock_price": 181.12, "utc_time": 1773418840000}, {"instrument": "NVDA", "mid_signal": 104762, "gamma_signal": 29057, "vega_signal": 14789, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418845000}, {"instrument": "NVDA", "mid_signal": -158457, "gamma_signal": 7230, "vega_signal": 91633, "option_type": "P", "stock_price": 181.14, "utc_time": 1773418845000}, {"instrument": "NVDA", "mid_signal": 13933, "gamma_signal": -8305, "vega_signal": 8122, "option_type": "C", "stock_price": 181.16, "utc_time": 1773418850000}, {"instrument": "NVDA", "mid_signal": -3436, "gamma_signal": 25, "vega_signal": 8646, "option_type": "P", "stock_price": 181.16, "utc_time": 1773418850000}, {"instrument": "NVDA", "mid_signal": -174119, "gamma_signal": -20484, "vega_signal": -18444, "option_type": "C", "stock_price": 181.18, "utc_time": 1773418855000}, {"instrument": "NVDA", "mid_signal": 104951, "gamma_signal": -44780, "vega_signal": 4211, "option_type": "P", "stock_price": 181.18, "utc_time": 1773418855000}, {"instrument": "NVDA", "mid_signal": 1056455, "gamma_signal": 204275, "vega_signal": 34256, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418860000}, {"instrument": "NVDA", "mid_signal": 642742, "gamma_signal": -56574, "vega_signal": -178444, "option_type": "P", "stock_price": 181.22, "utc_time": 1773418860000}, {"instrument": "NVDA", "mid_signal": -49406, "gamma_signal": 5335, "vega_signal": -487, "option_type": "C", "stock_price": 181.22, "utc_time": 1773418865000}, {"instrument": "NVDA", "mid_signal": -129134, "gamma_signal": -791, "vega_signal": 9969, "option_type": "P", "stock_price": 181.22, "utc_time": 1773418865000}, {"instrument": "NVDA", "mid_signal": 689553, "gamma_signal": 121418, "vega_signal": -1151, "option_type": "C", "stock_price": 181.22, "utc_time": 1773418870000}, {"instrument": "NVDA", "mid_signal": 55523, "gamma_signal": -32882, "vega_signal": 6344, "option_type": "P", "stock_price": 181.22, "utc_time": 1773418870000}, {"instrument": "NVDA", "mid_signal": 902870, "gamma_signal": 147288, "vega_signal": 142578, "option_type": "C", "stock_price": 181.26, "utc_time": 1773418875000}, {"instrument": "NVDA", "mid_signal": -4749, "gamma_signal": 22104, "vega_signal": -2082, "option_type": "P", "stock_price": 181.26, "utc_time": 1773418875000}, {"instrument": "NVDA", "mid_signal": 329443, "gamma_signal": -58902, "vega_signal": -55141, "option_type": "C", "stock_price": 181.25, "utc_time": 1773418880000}, {"instrument": "NVDA", "mid_signal": 186587, "gamma_signal": -22395, "vega_signal": -17829, "option_type": "P", "stock_price": 181.25, "utc_time": 1773418880000}, {"instrument": "NVDA", "mid_signal": 880652, "gamma_signal": 327457, "vega_signal": 39435, "option_type": "C", "stock_price": 181.28, "utc_time": 1773418885000}, {"instrument": "NVDA", "mid_signal": 30339, "gamma_signal": 26818, "vega_signal": -10756, "option_type": "P", "stock_price": 181.26, "utc_time": 1773418885000}, {"instrument": "NVDA", "mid_signal": 5253796, "gamma_signal": 892301, "vega_signal": 995586, "option_type": "C", "stock_price": 181.24, "utc_time": 1773418890000}, {"instrument": "NVDA", "mid_signal": 93690, "gamma_signal": 24660, "vega_signal": -14906, "option_type": "P", "stock_price": 181.245, "utc_time": 1773418890000}, {"instrument": "NVDA", "mid_signal": -439873, "gamma_signal": -208090, "vega_signal": -19717, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418895000}, {"instrument": "NVDA", "mid_signal": -138739, "gamma_signal": 4067, "vega_signal": 16913, "option_type": "P", "stock_price": 181.24, "utc_time": 1773418895000}, {"instrument": "NVDA", "mid_signal": 33915, "gamma_signal": 2662, "vega_signal": -3330, "option_type": "C", "stock_price": 181.26, "utc_time": 1773418900000}, {"instrument": "NVDA", "mid_signal": -137105, "gamma_signal": 5410, "vega_signal": 15338, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418900000}, {"instrument": "NVDA", "mid_signal": -97599, "gamma_signal": -30156, "vega_signal": -11470, "option_type": "C", "stock_price": 181.21, "utc_time": 1773418905000}, {"instrument": "NVDA", "mid_signal": 380767, "gamma_signal": -114942, "vega_signal": -10014, "option_type": "P", "stock_price": 181.21, "utc_time": 1773418905000}, {"instrument": "NVDA", "mid_signal": 930819, "gamma_signal": 92137, "vega_signal": 115402, "option_type": "C", "stock_price": 181.3, "utc_time": 1773418910000}, {"instrument": "NVDA", "mid_signal": -233837, "gamma_signal": 158320, "vega_signal": 15788, "option_type": "P", "stock_price": 181.3, "utc_time": 1773418910000}, {"instrument": "NVDA", "mid_signal": 524808, "gamma_signal": 97409, "vega_signal": 102648, "option_type": "C", "stock_price": 181.38, "utc_time": 1773418915000}, {"instrument": "NVDA", "mid_signal": 422920, "gamma_signal": -42534, "vega_signal": -148493, "option_type": "P", "stock_price": 181.38, "utc_time": 1773418915000}, {"instrument": "NVDA", "mid_signal": 583779, "gamma_signal": 165128, "vega_signal": 39670, "option_type": "C", "stock_price": 181.41, "utc_time": 1773418920000}, {"instrument": "NVDA", "mid_signal": -79076, "gamma_signal": -10929, "vega_signal": 12617, "option_type": "P", "stock_price": 181.4, "utc_time": 1773418920000}, {"instrument": "NVDA", "mid_signal": -716905, "gamma_signal": -734693, "vega_signal": -25078, "option_type": "C", "stock_price": 181.36, "utc_time": 1773418925000}, {"instrument": "NVDA", "mid_signal": 289114, "gamma_signal": -27648, "vega_signal": -57154, "option_type": "P", "stock_price": 181.36, "utc_time": 1773418925000}, {"instrument": "NVDA", "mid_signal": 559164, "gamma_signal": 151167, "vega_signal": 193168, "option_type": "C", "stock_price": 181.36, "utc_time": 1773418930000}, {"instrument": "NVDA", "mid_signal": -408237, "gamma_signal": 191453, "vega_signal": 35896, "option_type": "P", "stock_price": 181.36, "utc_time": 1773418930000}, {"instrument": "NVDA", "mid_signal": 1272021, "gamma_signal": 226322, "vega_signal": 211392, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418935000}, {"instrument": "NVDA", "mid_signal": 425514, "gamma_signal": -4161, "vega_signal": -66266, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418935000}, {"instrument": "NVDA", "mid_signal": 599288, "gamma_signal": 181849, "vega_signal": 61627, "option_type": "C", "stock_price": 181.47, "utc_time": 1773418940000}, {"instrument": "NVDA", "mid_signal": 93271, "gamma_signal": -35041, "vega_signal": -20807, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418940000}, {"instrument": "NVDA", "mid_signal": 40083, "gamma_signal": -26458, "vega_signal": 46973, "option_type": "C", "stock_price": 181.49, "utc_time": 1773418945000}, {"instrument": "NVDA", "mid_signal": -521390, "gamma_signal": 214841, "vega_signal": 56048, "option_type": "P", "stock_price": 181.49, "utc_time": 1773418945000}, {"instrument": "NVDA", "mid_signal": 186556, "gamma_signal": 121366, "vega_signal": -30955, "option_type": "C", "stock_price": 181.49, "utc_time": 1773418950000}, {"instrument": "NVDA", "mid_signal": 3805676, "gamma_signal": -1887320, "vega_signal": -211726, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418950000}, {"instrument": "NVDA", "mid_signal": -172822, "gamma_signal": -59444, "vega_signal": 26014, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418955000}, {"instrument": "NVDA", "mid_signal": -36018, "gamma_signal": 75620, "vega_signal": -13177, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418955000}, {"instrument": "NVDA", "mid_signal": 961701, "gamma_signal": 216122, "vega_signal": 36322, "option_type": "C", "stock_price": 181.48, "utc_time": 1773418960000}, {"instrument": "NVDA", "mid_signal": 3376939, "gamma_signal": -1450817, "vega_signal": -275300, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418960000}, {"instrument": "NVDA", "mid_signal": -64838, "gamma_signal": 5359, "vega_signal": 58009, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418965000}, {"instrument": "NVDA", "mid_signal": -218215, "gamma_signal": 14269, "vega_signal": 19237, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418965000}, {"instrument": "NVDA", "mid_signal": 383940, "gamma_signal": 120383, "vega_signal": 63802, "option_type": "C", "stock_price": 181.44, "utc_time": 1773418970000}, {"instrument": "NVDA", "mid_signal": -192732, "gamma_signal": 8305, "vega_signal": 36672, "option_type": "P", "stock_price": 181.44, "utc_time": 1773418970000}, {"instrument": "NVDA", "mid_signal": 159329, "gamma_signal": 40861, "vega_signal": -22711, "option_type": "C", "stock_price": 181.47, "utc_time": 1773418975000}, {"instrument": "NVDA", "mid_signal": 185855, "gamma_signal": 13594, "vega_signal": -25223, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418975000}, {"instrument": "NVDA", "mid_signal": -85159, "gamma_signal": -3921, "vega_signal": -32107, "option_type": "C", "stock_price": 181.48, "utc_time": 1773418980000}, {"instrument": "NVDA", "mid_signal": -671855, "gamma_signal": 70166, "vega_signal": 335582, "option_type": "P", "stock_price": 181.48, "utc_time": 1773418980000}, {"instrument": "NVDA", "mid_signal": -350303, "gamma_signal": -52819, "vega_signal": -130645, "option_type": "C", "stock_price": 181.465, "utc_time": 1773418985000}, {"instrument": "NVDA", "mid_signal": -98462, "gamma_signal": -6001, "vega_signal": 2498, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418985000}, {"instrument": "NVDA", "mid_signal": 683229, "gamma_signal": -15081, "vega_signal": 118655, "option_type": "C", "stock_price": 181.41, "utc_time": 1773418990000}, {"instrument": "NVDA", "mid_signal": -203048, "gamma_signal": 20551, "vega_signal": -3169, "option_type": "P", "stock_price": 181.41, "utc_time": 1773418990000}, {"instrument": "NVDA", "mid_signal": 238771, "gamma_signal": 13236, "vega_signal": 211329, "option_type": "C", "stock_price": 181.39, "utc_time": 1773418995000}, {"instrument": "NVDA", "mid_signal": -140073, "gamma_signal": 2413, "vega_signal": 42769, "option_type": "P", "stock_price": 181.39, "utc_time": 1773418995000}, {"instrument": "NVDA", "mid_signal": 250679, "gamma_signal": 1899, "vega_signal": 235883, "option_type": "C", "stock_price": 181.43, "utc_time": 1773419000000}, {"instrument": "NVDA", "mid_signal": -288144, "gamma_signal": 27744, "vega_signal": 46049, "option_type": "P", "stock_price": 181.4, "utc_time": 1773419000000}, {"instrument": "NVDA", "mid_signal": 595748, "gamma_signal": 47896, "vega_signal": 190116, "option_type": "C", "stock_price": 181.47, "utc_time": 1773419005000}, {"instrument": "NVDA", "mid_signal": 208941, "gamma_signal": -42508, "vega_signal": -16562, "option_type": "P", "stock_price": 181.45, "utc_time": 1773419005000}, {"instrument": "NVDA", "mid_signal": 787458, "gamma_signal": 219615, "vega_signal": 40718, "option_type": "C", "stock_price": 181.41, "utc_time": 1773419010000}, {"instrument": "NVDA", "mid_signal": -80647, "gamma_signal": 55064, "vega_signal": -7785, "option_type": "P", "stock_price": 181.41, "utc_time": 1773419010000}, {"instrument": "NVDA", "mid_signal": -9661, "gamma_signal": -8045, "vega_signal": 19864, "option_type": "C", "stock_price": 181.415, "utc_time": 1773419015000}, {"instrument": "NVDA", "mid_signal": 35339, "gamma_signal": 3796, "vega_signal": 1197, "option_type": "P", "stock_price": 181.415, "utc_time": 1773419015000}, {"instrument": "NVDA", "mid_signal": 707775, "gamma_signal": -37685, "vega_signal": 2529945, "option_type": "C", "stock_price": 181.34, "utc_time": 1773419020000}, {"instrument": "NVDA", "mid_signal": -54622, "gamma_signal": 10493, "vega_signal": -7784, "option_type": "P", "stock_price": 181.32, "utc_time": 1773419020000}, {"instrument": "NVDA", "mid_signal": 50009, "gamma_signal": 42560, "vega_signal": -6822, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419025000}, {"instrument": "NVDA", "mid_signal": 745592, "gamma_signal": -379662, "vega_signal": -33793, "option_type": "P", "stock_price": 181.33, "utc_time": 1773419025000}, {"instrument": "NVDA", "mid_signal": -356181, "gamma_signal": -24621, "vega_signal": -104044, "option_type": "C", "stock_price": 181.25, "utc_time": 1773419030000}, {"instrument": "NVDA", "mid_signal": -152205, "gamma_signal": -14709, "vega_signal": 22932, "option_type": "P", "stock_price": 181.25, "utc_time": 1773419030000}, {"instrument": "NVDA", "mid_signal": -633606, "gamma_signal": -73388, "vega_signal": -269603, "option_type": "C", "stock_price": 181.24, "utc_time": 1773419035000}, {"instrument": "NVDA", "mid_signal": -128480, "gamma_signal": 61609, "vega_signal": 20405, "option_type": "P", "stock_price": 181.24, "utc_time": 1773419035000}, {"instrument": "NVDA", "mid_signal": 9844, "gamma_signal": 34241, "vega_signal": 3700, "option_type": "C", "stock_price": 181.26, "utc_time": 1773419040000}, {"instrument": "NVDA", "mid_signal": 234107, "gamma_signal": -23522, "vega_signal": -55622, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419040000}, {"instrument": "NVDA", "mid_signal": 17896, "gamma_signal": 1091, "vega_signal": 4687, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419045000}, {"instrument": "NVDA", "mid_signal": -180673, "gamma_signal": 26574, "vega_signal": 18665, "option_type": "P", "stock_price": 181.28, "utc_time": 1773419045000}, {"instrument": "NVDA", "mid_signal": -127093, "gamma_signal": -35690, "vega_signal": -532, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419050000}, {"instrument": "NVDA", "mid_signal": 367139, "gamma_signal": -11304, "vega_signal": -50573, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419050000}, {"instrument": "NVDA", "mid_signal": -147002, "gamma_signal": -19772, "vega_signal": -3866, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419055000}, {"instrument": "NVDA", "mid_signal": 28922, "gamma_signal": -8500, "vega_signal": -20734, "option_type": "P", "stock_price": 181.28, "utc_time": 1773419055000}, {"instrument": "NVDA", "mid_signal": 406604, "gamma_signal": 1179, "vega_signal": 997003, "option_type": "C", "stock_price": 181.27, "utc_time": 1773419060000}, {"instrument": "NVDA", "mid_signal": 268056, "gamma_signal": -10104, "vega_signal": -27106, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419060000}, {"instrument": "NVDA", "mid_signal": -74783, "gamma_signal": 812, "vega_signal": -2855, "option_type": "C", "stock_price": 181.29, "utc_time": 1773419065000}, {"instrument": "NVDA", "mid_signal": 290967, "gamma_signal": -8337, "vega_signal": -40706, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419065000}, {"instrument": "NVDA", "mid_signal": -119779, "gamma_signal": -21029, "vega_signal": -14445, "option_type": "C", "stock_price": 181.26, "utc_time": 1773419070000}, {"instrument": "NVDA", "mid_signal": -166919, "gamma_signal": 11783, "vega_signal": -294317, "option_type": "P", "stock_price": 181.28, "utc_time": 1773419070000}, {"instrument": "NVDA", "mid_signal": -2098520, "gamma_signal": -487270, "vega_signal": -773988, "option_type": "C", "stock_price": 181.14, "utc_time": 1773419075000}, {"instrument": "NVDA", "mid_signal": -237097, "gamma_signal": 77321, "vega_signal": -34260, "option_type": "P", "stock_price": 181.14, "utc_time": 1773419075000}, {"instrument": "NVDA", "mid_signal": -1131688, "gamma_signal": -288598, "vega_signal": -214089, "option_type": "C", "stock_price": 181.06, "utc_time": 1773419080000}, {"instrument": "NVDA", "mid_signal": -338278, "gamma_signal": 49050, "vega_signal": 111756, "option_type": "P", "stock_price": 181.07, "utc_time": 1773419080000}, {"instrument": "NVDA", "mid_signal": 275999, "gamma_signal": 25114, "vega_signal": 50778, "option_type": "C", "stock_price": 181.1, "utc_time": 1773419085000}, {"instrument": "NVDA", "mid_signal": 313657, "gamma_signal": -37456, "vega_signal": -51680, "option_type": "P", "stock_price": 181.115, "utc_time": 1773419085000}, {"instrument": "NVDA", "mid_signal": -2474044, "gamma_signal": -825988, "vega_signal": -109167, "option_type": "C", "stock_price": 181.065, "utc_time": 1773419090000}, {"instrument": "NVDA", "mid_signal": 28812, "gamma_signal": -9047, "vega_signal": -4436, "option_type": "P", "stock_price": 181.065, "utc_time": 1773419090000}, {"instrument": "NVDA", "mid_signal": 1271079, "gamma_signal": 195105, "vega_signal": 199343, "option_type": "C", "stock_price": 181.08, "utc_time": 1773419095000}, {"instrument": "NVDA", "mid_signal": -45174, "gamma_signal": -24204, "vega_signal": -12505, "option_type": "P", "stock_price": 181.1, "utc_time": 1773419095000}, {"instrument": "NVDA", "mid_signal": 1123071, "gamma_signal": 415289, "vega_signal": 23091, "option_type": "C", "stock_price": 181.13, "utc_time": 1773419100000}, {"instrument": "NVDA", "mid_signal": 155881, "gamma_signal": 8888, "vega_signal": -53448, "option_type": "P", "stock_price": 181.13, "utc_time": 1773419100000}, {"instrument": "NVDA", "mid_signal": -424625, "gamma_signal": -124447, "vega_signal": -5069, "option_type": "C", "stock_price": 181.09, "utc_time": 1773419105000}, {"instrument": "NVDA", "mid_signal": 84282, "gamma_signal": 22693, "vega_signal": -106246, "option_type": "P", "stock_price": 181.09, "utc_time": 1773419105000}, {"instrument": "NVDA", "mid_signal": 12127, "gamma_signal": -23309, "vega_signal": 9947, "option_type": "C", "stock_price": 181.07, "utc_time": 1773419110000}, {"instrument": "NVDA", "mid_signal": -150693, "gamma_signal": 41348, "vega_signal": 12151, "option_type": "P", "stock_price": 181.07, "utc_time": 1773419110000}, {"instrument": "NVDA", "mid_signal": -2524686, "gamma_signal": -969730, "vega_signal": -432695, "option_type": "C", "stock_price": 181.1, "utc_time": 1773419115000}, {"instrument": "NVDA", "mid_signal": -470335, "gamma_signal": 33542, "vega_signal": 166013, "option_type": "P", "stock_price": 181.1, "utc_time": 1773419115000}, {"instrument": "NVDA", "mid_signal": -155121, "gamma_signal": 16849, "vega_signal": -7866, "option_type": "C", "stock_price": 181.09, "utc_time": 1773419120000}, {"instrument": "NVDA", "mid_signal": -78126, "gamma_signal": -174, "vega_signal": 176036, "option_type": "P", "stock_price": 181.1, "utc_time": 1773419120000}, {"instrument": "NVDA", "mid_signal": 115203, "gamma_signal": 13719, "vega_signal": -2314, "option_type": "C", "stock_price": 181.1, "utc_time": 1773419125000}, {"instrument": "NVDA", "mid_signal": 1605, "gamma_signal": -211, "vega_signal": -226, "option_type": "P", "stock_price": 181.07, "utc_time": 1773419125000}, {"instrument": "NVDA", "mid_signal": -145750, "gamma_signal": -27348, "vega_signal": -11843, "option_type": "C", "stock_price": 181.075, "utc_time": 1773419130000}, {"instrument": "NVDA", "mid_signal": -125299, "gamma_signal": 8078, "vega_signal": 91477, "option_type": "P", "stock_price": 181.08, "utc_time": 1773419130000}, {"instrument": "NVDA", "mid_signal": 666416, "gamma_signal": -55810, "vega_signal": 119127, "option_type": "C", "stock_price": 181.13, "utc_time": 1773419135000}, {"instrument": "NVDA", "mid_signal": 82224, "gamma_signal": -26829, "vega_signal": 9838, "option_type": "P", "stock_price": 181.13, "utc_time": 1773419135000}, {"instrument": "NVDA", "mid_signal": -237890, "gamma_signal": -90679, "vega_signal": -30251, "option_type": "C", "stock_price": 181.115, "utc_time": 1773419140000}, {"instrument": "NVDA", "mid_signal": 27913, "gamma_signal": -1860, "vega_signal": -7046, "option_type": "P", "stock_price": 181.09, "utc_time": 1773419140000}, {"instrument": "NVDA", "mid_signal": -68012, "gamma_signal": -17642, "vega_signal": 12502, "option_type": "C", "stock_price": 181.09, "utc_time": 1773419145000}, {"instrument": "NVDA", "mid_signal": 120758, "gamma_signal": -10783, "vega_signal": -52773, "option_type": "P", "stock_price": 181.11, "utc_time": 1773419145000}, {"instrument": "NVDA", "mid_signal": -158031, "gamma_signal": 3410, "vega_signal": -56541, "option_type": "C", "stock_price": 181.1, "utc_time": 1773419150000}, {"instrument": "NVDA", "mid_signal": 157009, "gamma_signal": -8075, "vega_signal": -27723, "option_type": "P", "stock_price": 181.1, "utc_time": 1773419150000}, {"instrument": "NVDA", "mid_signal": -11826039, "gamma_signal": -1591997, "vega_signal": -2497263, "option_type": "C", "stock_price": 181.04, "utc_time": 1773419155000}, {"instrument": "NVDA", "mid_signal": -343208, "gamma_signal": 80737, "vega_signal": 1754, "option_type": "P", "stock_price": 181.04, "utc_time": 1773419155000}, {"instrument": "NVDA", "mid_signal": 79635, "gamma_signal": 18096, "vega_signal": 37987, "option_type": "C", "stock_price": 181.05, "utc_time": 1773419160000}, {"instrument": "NVDA", "mid_signal": 45239, "gamma_signal": 5131, "vega_signal": -104756, "option_type": "P", "stock_price": 181.02, "utc_time": 1773419160000}, {"instrument": "NVDA", "mid_signal": -2256252, "gamma_signal": -213021, "vega_signal": -430264, "option_type": "C", "stock_price": 180.94, "utc_time": 1773419165000}, {"instrument": "NVDA", "mid_signal": -79464, "gamma_signal": 19764, "vega_signal": 58144, "option_type": "P", "stock_price": 180.94, "utc_time": 1773419165000}, {"instrument": "NVDA", "mid_signal": -3093403, "gamma_signal": -884688, "vega_signal": -251670, "option_type": "C", "stock_price": 180.885, "utc_time": 1773419170000}, {"instrument": "NVDA", "mid_signal": -2058987, "gamma_signal": 158374, "vega_signal": 1800654, "option_type": "P", "stock_price": 180.885, "utc_time": 1773419170000}, {"instrument": "NVDA", "mid_signal": -675903, "gamma_signal": -478176, "vega_signal": -79860, "option_type": "C", "stock_price": 180.87, "utc_time": 1773419175000}, {"instrument": "NVDA", "mid_signal": -706643, "gamma_signal": 62476, "vega_signal": 329537, "option_type": "P", "stock_price": 180.87, "utc_time": 1773419175000}, {"instrument": "NVDA", "mid_signal": -3582761, "gamma_signal": -739791, "vega_signal": -708345, "option_type": "C", "stock_price": 180.8, "utc_time": 1773419180000}, {"instrument": "NVDA", "mid_signal": -872927, "gamma_signal": 228360, "vega_signal": 132191, "option_type": "P", "stock_price": 180.8, "utc_time": 1773419180000}, {"instrument": "NVDA", "mid_signal": -2752473, "gamma_signal": -474224, "vega_signal": -247087, "option_type": "C", "stock_price": 180.75, "utc_time": 1773419185000}, {"instrument": "NVDA", "mid_signal": -388729, "gamma_signal": 74859, "vega_signal": 90593, "option_type": "P", "stock_price": 180.75, "utc_time": 1773419185000}, {"instrument": "NVDA", "mid_signal": 6695934, "gamma_signal": 619976, "vega_signal": 125485, "option_type": "C", "stock_price": 180.8, "utc_time": 1773419190000}, {"instrument": "NVDA", "mid_signal": 131764, "gamma_signal": -7348, "vega_signal": -26746, "option_type": "P", "stock_price": 180.8, "utc_time": 1773419190000}, {"instrument": "NVDA", "mid_signal": -120433, "gamma_signal": -168177, "vega_signal": 228260, "option_type": "C", "stock_price": 180.79, "utc_time": 1773419195000}, {"instrument": "NVDA", "mid_signal": -170953, "gamma_signal": 10983, "vega_signal": 8595, "option_type": "P", "stock_price": 180.79, "utc_time": 1773419195000}, {"instrument": "NVDA", "mid_signal": 1577037, "gamma_signal": 577973, "vega_signal": 56036, "option_type": "C", "stock_price": 180.79, "utc_time": 1773419200000}, {"instrument": "NVDA", "mid_signal": 253658, "gamma_signal": -55488, "vega_signal": 4467, "option_type": "P", "stock_price": 180.79, "utc_time": 1773419200000}, {"instrument": "NVDA", "mid_signal": 1734761, "gamma_signal": 1156688, "vega_signal": -386468, "option_type": "C", "stock_price": 180.74, "utc_time": 1773419205000}, {"instrument": "NVDA", "mid_signal": 66569, "gamma_signal": 123217, "vega_signal": -60120, "option_type": "P", "stock_price": 180.74, "utc_time": 1773419205000}, {"instrument": "NVDA", "mid_signal": 434975, "gamma_signal": 91797, "vega_signal": 88065, "option_type": "C", "stock_price": 180.75, "utc_time": 1773419210000}, {"instrument": "NVDA", "mid_signal": 212925, "gamma_signal": 16759, "vega_signal": 5394, "option_type": "P", "stock_price": 180.75, "utc_time": 1773419210000}, {"instrument": "NVDA", "mid_signal": 171851, "gamma_signal": 113316, "vega_signal": -32887, "option_type": "C", "stock_price": 180.74, "utc_time": 1773419215000}, {"instrument": "NVDA", "mid_signal": 87000, "gamma_signal": -31340, "vega_signal": 12879, "option_type": "P", "stock_price": 180.74, "utc_time": 1773419215000}, {"instrument": "NVDA", "mid_signal": -326242, "gamma_signal": -10178, "vega_signal": -83967, "option_type": "C", "stock_price": 180.78, "utc_time": 1773419220000}, {"instrument": "NVDA", "mid_signal": -347847, "gamma_signal": -53686, "vega_signal": 284507, "option_type": "P", "stock_price": 180.79, "utc_time": 1773419220000}, {"instrument": "NVDA", "mid_signal": -457138, "gamma_signal": -238733, "vega_signal": -24109, "option_type": "C", "stock_price": 180.75, "utc_time": 1773419225000}, {"instrument": "NVDA", "mid_signal": -30664, "gamma_signal": 22330, "vega_signal": -15240, "option_type": "P", "stock_price": 180.76, "utc_time": 1773419225000}, {"instrument": "NVDA", "mid_signal": 215911, "gamma_signal": 70316, "vega_signal": -410, "option_type": "C", "stock_price": 180.79, "utc_time": 1773419230000}, {"instrument": "NVDA", "mid_signal": 324220, "gamma_signal": -5994, "vega_signal": -78734, "option_type": "P", "stock_price": 180.79, "utc_time": 1773419230000}, {"instrument": "NVDA", "mid_signal": -1404729, "gamma_signal": -3571, "vega_signal": 66235, "option_type": "C", "stock_price": 180.87, "utc_time": 1773419235000}, {"instrument": "NVDA", "mid_signal": 37872, "gamma_signal": -46080, "vega_signal": -103939, "option_type": "P", "stock_price": 180.87, "utc_time": 1773419235000}, {"instrument": "NVDA", "mid_signal": -193496, "gamma_signal": -72164, "vega_signal": 10948, "option_type": "C", "stock_price": 180.865, "utc_time": 1773419240000}, {"instrument": "NVDA", "mid_signal": -81308, "gamma_signal": 69042, "vega_signal": -15544, "option_type": "P", "stock_price": 180.865, "utc_time": 1773419240000}, {"instrument": "NVDA", "mid_signal": 152032, "gamma_signal": 39224, "vega_signal": 8750, "option_type": "C", "stock_price": 180.92, "utc_time": 1773419245000}, {"instrument": "NVDA", "mid_signal": 289270, "gamma_signal": -106504, "vega_signal": -14703, "option_type": "P", "stock_price": 180.92, "utc_time": 1773419245000}, {"instrument": "NVDA", "mid_signal": 1024094, "gamma_signal": 146766, "vega_signal": 6314, "option_type": "C", "stock_price": 180.9, "utc_time": 1773419250000}, {"instrument": "NVDA", "mid_signal": -421736, "gamma_signal": 7489, "vega_signal": 100992, "option_type": "P", "stock_price": 180.9, "utc_time": 1773419250000}, {"instrument": "NVDA", "mid_signal": -1342310, "gamma_signal": -163129, "vega_signal": -26871, "option_type": "C", "stock_price": 180.96, "utc_time": 1773419255000}, {"instrument": "NVDA", "mid_signal": 453133, "gamma_signal": -113254, "vega_signal": -71884, "option_type": "P", "stock_price": 180.96, "utc_time": 1773419255000}, {"instrument": "NVDA", "mid_signal": -132355, "gamma_signal": -48091, "vega_signal": 98123, "option_type": "C", "stock_price": 180.99, "utc_time": 1773419260000}, {"instrument": "NVDA", "mid_signal": 179875, "gamma_signal": -16963, "vega_signal": -23569, "option_type": "P", "stock_price": 180.99, "utc_time": 1773419260000}, {"instrument": "NVDA", "mid_signal": 147641, "gamma_signal": 24700, "vega_signal": 13286, "option_type": "C", "stock_price": 180.97, "utc_time": 1773419265000}, {"instrument": "NVDA", "mid_signal": -1020305, "gamma_signal": 19956, "vega_signal": 1189344, "option_type": "P", "stock_price": 180.97, "utc_time": 1773419265000}, {"instrument": "NVDA", "mid_signal": 965619, "gamma_signal": 217160, "vega_signal": 55899, "option_type": "C", "stock_price": 180.99, "utc_time": 1773419270000}, {"instrument": "NVDA", "mid_signal": 47272, "gamma_signal": 6256, "vega_signal": 2984, "option_type": "P", "stock_price": 180.99, "utc_time": 1773419270000}, {"instrument": "NVDA", "mid_signal": 679563, "gamma_signal": 117280, "vega_signal": 121744, "option_type": "C", "stock_price": 180.96, "utc_time": 1773419275000}, {"instrument": "NVDA", "mid_signal": -149745, "gamma_signal": -1242, "vega_signal": 28152, "option_type": "P", "stock_price": 180.96, "utc_time": 1773419275000}, {"instrument": "NVDA", "mid_signal": -492607, "gamma_signal": -107472, "vega_signal": -66511, "option_type": "C", "stock_price": 180.94, "utc_time": 1773419280000}, {"instrument": "NVDA", "mid_signal": 62678, "gamma_signal": 24447, "vega_signal": -31680, "option_type": "P", "stock_price": 180.94, "utc_time": 1773419280000}, {"instrument": "NVDA", "mid_signal": -254129, "gamma_signal": -65431, "vega_signal": -11962, "option_type": "C", "stock_price": 180.92, "utc_time": 1773419285000}, {"instrument": "NVDA", "mid_signal": -351559, "gamma_signal": 19368, "vega_signal": 52592, "option_type": "P", "stock_price": 180.92, "utc_time": 1773419285000}, {"instrument": "NVDA", "mid_signal": 81856, "gamma_signal": 7040, "vega_signal": 36668, "option_type": "C", "stock_price": 180.95, "utc_time": 1773419290000}, {"instrument": "NVDA", "mid_signal": -55913, "gamma_signal": 1965, "vega_signal": 23321, "option_type": "P", "stock_price": 180.95, "utc_time": 1773419290000}, {"instrument": "NVDA", "mid_signal": -684994, "gamma_signal": -79126, "vega_signal": -147944, "option_type": "C", "stock_price": 180.89, "utc_time": 1773419295000}, {"instrument": "NVDA", "mid_signal": 242151, "gamma_signal": 5666, "vega_signal": -30651, "option_type": "P", "stock_price": 180.91, "utc_time": 1773419295000}, {"instrument": "NVDA", "mid_signal": 918397, "gamma_signal": 210679, "vega_signal": 233141, "option_type": "C", "stock_price": 180.905, "utc_time": 1773419300000}, {"instrument": "NVDA", "mid_signal": 216216, "gamma_signal": -13941, "vega_signal": -46310, "option_type": "P", "stock_price": 180.91, "utc_time": 1773419300000}, {"instrument": "NVDA", "mid_signal": 432383, "gamma_signal": 108441, "vega_signal": 77786, "option_type": "C", "stock_price": 181, "utc_time": 1773419305000}, {"instrument": "NVDA", "mid_signal": 426957, "gamma_signal": -66684, "vega_signal": -42595, "option_type": "P", "stock_price": 181, "utc_time": 1773419305000}, {"instrument": "NVDA", "mid_signal": 273825, "gamma_signal": 76183, "vega_signal": 23529, "option_type": "C", "stock_price": 181.06, "utc_time": 1773419310000}, {"instrument": "NVDA", "mid_signal": 19646, "gamma_signal": -66090, "vega_signal": 12833, "option_type": "P", "stock_price": 181.02, "utc_time": 1773419310000}, {"instrument": "NVDA", "mid_signal": 2967987, "gamma_signal": 688109, "vega_signal": 324377, "option_type": "C", "stock_price": 181.13, "utc_time": 1773419315000}, {"instrument": "NVDA", "mid_signal": -58003, "gamma_signal": -6582, "vega_signal": -78916, "option_type": "P", "stock_price": 181.13, "utc_time": 1773419315000}, {"instrument": "NVDA", "mid_signal": 776750, "gamma_signal": 46201, "vega_signal": 292469, "option_type": "C", "stock_price": 181.19, "utc_time": 1773419320000}, {"instrument": "NVDA", "mid_signal": -1008471, "gamma_signal": 98852, "vega_signal": 96362, "option_type": "P", "stock_price": 181.19, "utc_time": 1773419320000}, {"instrument": "NVDA", "mid_signal": -40896, "gamma_signal": -46415, "vega_signal": -59299, "option_type": "C", "stock_price": 181.16, "utc_time": 1773419325000}, {"instrument": "NVDA", "mid_signal": 172115, "gamma_signal": 1684, "vega_signal": -58960, "option_type": "P", "stock_price": 181.16, "utc_time": 1773419325000}, {"instrument": "NVDA", "mid_signal": 147543, "gamma_signal": -4838, "vega_signal": 17462, "option_type": "C", "stock_price": 181.15, "utc_time": 1773419330000}, {"instrument": "NVDA", "mid_signal": -129407, "gamma_signal": 56121, "vega_signal": 4912, "option_type": "P", "stock_price": 181.14, "utc_time": 1773419330000}, {"instrument": "NVDA", "mid_signal": 2062259, "gamma_signal": 272532, "vega_signal": 40910, "option_type": "C", "stock_price": 181.22, "utc_time": 1773419335000}, {"instrument": "NVDA", "mid_signal": -59072, "gamma_signal": -33344, "vega_signal": 19540, "option_type": "P", "stock_price": 181.22, "utc_time": 1773419335000}, {"instrument": "NVDA", "mid_signal": 51612, "gamma_signal": -40470, "vega_signal": -9400, "option_type": "C", "stock_price": 181.18, "utc_time": 1773419340000}, {"instrument": "NVDA", "mid_signal": -130086, "gamma_signal": 6293, "vega_signal": 13517, "option_type": "P", "stock_price": 181.18, "utc_time": 1773419340000}, {"instrument": "NVDA", "mid_signal": 457981, "gamma_signal": 75644, "vega_signal": 76718, "option_type": "C", "stock_price": 181.2, "utc_time": 1773419345000}, {"instrument": "NVDA", "mid_signal": -6809, "gamma_signal": 4325, "vega_signal": 586, "option_type": "P", "stock_price": 181.17, "utc_time": 1773419345000}, {"instrument": "NVDA", "mid_signal": -758899, "gamma_signal": -159710, "vega_signal": -94459, "option_type": "C", "stock_price": 181.19, "utc_time": 1773419350000}, {"instrument": "NVDA", "mid_signal": -32464, "gamma_signal": 129029, "vega_signal": -45718, "option_type": "P", "stock_price": 181.19, "utc_time": 1773419350000}, {"instrument": "NVDA", "mid_signal": -1758525, "gamma_signal": -234398, "vega_signal": -45542, "option_type": "C", "stock_price": 181.17, "utc_time": 1773419355000}, {"instrument": "NVDA", "mid_signal": 117608, "gamma_signal": 3795, "vega_signal": -13930, "option_type": "P", "stock_price": 181.16, "utc_time": 1773419355000}, {"instrument": "NVDA", "mid_signal": -190985, "gamma_signal": -78321, "vega_signal": 11559, "option_type": "C", "stock_price": 181.14, "utc_time": 1773419360000}, {"instrument": "NVDA", "mid_signal": -5905, "gamma_signal": 17482, "vega_signal": -3903, "option_type": "P", "stock_price": 181.14, "utc_time": 1773419360000}, {"instrument": "NVDA", "mid_signal": 51855, "gamma_signal": 152837, "vega_signal": -117638, "option_type": "C", "stock_price": 181.11, "utc_time": 1773419365000}, {"instrument": "NVDA", "mid_signal": -142576, "gamma_signal": -1537, "vega_signal": 22844, "option_type": "P", "stock_price": 181.1, "utc_time": 1773419365000}, {"instrument": "NVDA", "mid_signal": -756647, "gamma_signal": -165163, "vega_signal": -103020, "option_type": "C", "stock_price": 181.11, "utc_time": 1773419370000}, {"instrument": "NVDA", "mid_signal": 129123, "gamma_signal": 3442, "vega_signal": -17122, "option_type": "P", "stock_price": 181.11, "utc_time": 1773419370000}, {"instrument": "NVDA", "mid_signal": -27878, "gamma_signal": 8458, "vega_signal": -28163, "option_type": "C", "stock_price": 181.12, "utc_time": 1773419375000}, {"instrument": "NVDA", "mid_signal": 223872, "gamma_signal": -96556, "vega_signal": -33767, "option_type": "P", "stock_price": 181.12, "utc_time": 1773419375000}, {"instrument": "NVDA", "mid_signal": -100419, "gamma_signal": 21984, "vega_signal": -41708, "option_type": "C", "stock_price": 181.13, "utc_time": 1773419380000}, {"instrument": "NVDA", "mid_signal": -953947, "gamma_signal": 31294, "vega_signal": 865949, "option_type": "P", "stock_price": 181.13, "utc_time": 1773419380000}, {"instrument": "NVDA", "mid_signal": -111570, "gamma_signal": -137247, "vega_signal": 34593, "option_type": "C", "stock_price": 181.13, "utc_time": 1773419385000}, {"instrument": "NVDA", "mid_signal": -56242, "gamma_signal": -417, "vega_signal": 71086, "option_type": "P", "stock_price": 181.13, "utc_time": 1773419385000}, {"instrument": "NVDA", "mid_signal": 161695, "gamma_signal": 62283, "vega_signal": 5682, "option_type": "C", "stock_price": 181.12, "utc_time": 1773419390000}, {"instrument": "NVDA", "mid_signal": 228520, "gamma_signal": -43347, "vega_signal": -120481, "option_type": "P", "stock_price": 181.12, "utc_time": 1773419390000}, {"instrument": "NVDA", "mid_signal": 212341, "gamma_signal": 12429, "vega_signal": 58498, "option_type": "C", "stock_price": 181.14, "utc_time": 1773419395000}, {"instrument": "NVDA", "mid_signal": -35090, "gamma_signal": 13852, "vega_signal": -2053, "option_type": "P", "stock_price": 181.14, "utc_time": 1773419395000}, {"instrument": "NVDA", "mid_signal": -575981, "gamma_signal": -439053, "vega_signal": -60971, "option_type": "C", "stock_price": 181.13, "utc_time": 1773419400000}, {"instrument": "NVDA", "mid_signal": -56090, "gamma_signal": -54606, "vega_signal": 26719, "option_type": "P", "stock_price": 181.13, "utc_time": 1773419400000}, {"instrument": "NVDA", "mid_signal": 56204, "gamma_signal": -5164, "vega_signal": 27751, "option_type": "C", "stock_price": 181.12, "utc_time": 1773419405000}, {"instrument": "NVDA", "mid_signal": 242341, "gamma_signal": -7094, "vega_signal": -68444, "option_type": "P", "stock_price": 181.1, "utc_time": 1773419405000}, {"instrument": "NVDA", "mid_signal": 203546, "gamma_signal": 54120, "vega_signal": 62021, "option_type": "C", "stock_price": 181.11, "utc_time": 1773419410000}, {"instrument": "NVDA", "mid_signal": -114304, "gamma_signal": 3151, "vega_signal": 9913, "option_type": "P", "stock_price": 181.13, "utc_time": 1773419410000}, {"instrument": "NVDA", "mid_signal": 6305149, "gamma_signal": 570494, "vega_signal": 1298197, "option_type": "C", "stock_price": 181.22, "utc_time": 1773419415000}, {"instrument": "NVDA", "mid_signal": 1077780, "gamma_signal": -146622, "vega_signal": -286056, "option_type": "P", "stock_price": 181.22, "utc_time": 1773419415000}, {"instrument": "NVDA", "mid_signal": 2046789, "gamma_signal": -42770, "vega_signal": 451529, "option_type": "C", "stock_price": 181.27, "utc_time": 1773419420000}, {"instrument": "NVDA", "mid_signal": -129448, "gamma_signal": 1170, "vega_signal": 12488, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419420000}, {"instrument": "NVDA", "mid_signal": -23174, "gamma_signal": -13848, "vega_signal": -61137, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419425000}, {"instrument": "NVDA", "mid_signal": -372898, "gamma_signal": 187823, "vega_signal": -14484, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419425000}, {"instrument": "NVDA", "mid_signal": 489725, "gamma_signal": 128419, "vega_signal": 51267, "option_type": "C", "stock_price": 181.29, "utc_time": 1773419430000}, {"instrument": "NVDA", "mid_signal": 197992, "gamma_signal": 26713, "vega_signal": -70901, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419430000}, {"instrument": "NVDA", "mid_signal": 980901, "gamma_signal": 159368, "vega_signal": 498, "option_type": "C", "stock_price": 181.325, "utc_time": 1773419435000}, {"instrument": "NVDA", "mid_signal": 120813, "gamma_signal": -852, "vega_signal": -16087, "option_type": "P", "stock_price": 181.32, "utc_time": 1773419435000}, {"instrument": "NVDA", "mid_signal": 814661, "gamma_signal": 77689, "vega_signal": 174706, "option_type": "C", "stock_price": 181.36, "utc_time": 1773419440000}, {"instrument": "NVDA", "mid_signal": 198547, "gamma_signal": -5580, "vega_signal": -41840, "option_type": "P", "stock_price": 181.35, "utc_time": 1773419440000}, {"instrument": "NVDA", "mid_signal": 741526, "gamma_signal": 225182, "vega_signal": 24752, "option_type": "C", "stock_price": 181.37, "utc_time": 1773419445000}, {"instrument": "NVDA", "mid_signal": -264282, "gamma_signal": 9858, "vega_signal": 28013, "option_type": "P", "stock_price": 181.37, "utc_time": 1773419445000}, {"instrument": "NVDA", "mid_signal": 92330, "gamma_signal": -32843, "vega_signal": 183635, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419450000}, {"instrument": "NVDA", "mid_signal": -91107, "gamma_signal": -2023, "vega_signal": 5844, "option_type": "P", "stock_price": 181.38, "utc_time": 1773419450000}, {"instrument": "NVDA", "mid_signal": -116047, "gamma_signal": -274871, "vega_signal": -30379, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419455000}, {"instrument": "NVDA", "mid_signal": -624071, "gamma_signal": 107443, "vega_signal": 579270, "option_type": "P", "stock_price": 181.37, "utc_time": 1773419455000}, {"instrument": "NVDA", "mid_signal": 3837938, "gamma_signal": 1396811, "vega_signal": 146014, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419460000}, {"instrument": "NVDA", "mid_signal": -161072, "gamma_signal": 43572, "vega_signal": 21839, "option_type": "P", "stock_price": 181.33, "utc_time": 1773419460000}, {"instrument": "NVDA", "mid_signal": -70462, "gamma_signal": -82463, "vega_signal": -46955, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419465000}, {"instrument": "NVDA", "mid_signal": -578608, "gamma_signal": 204904, "vega_signal": 51691, "option_type": "P", "stock_price": 181.28, "utc_time": 1773419465000}, {"instrument": "NVDA", "mid_signal": -391418, "gamma_signal": -172522, "vega_signal": 93410, "option_type": "C", "stock_price": 181.24, "utc_time": 1773419470000}, {"instrument": "NVDA", "mid_signal": 676589, "gamma_signal": -260557, "vega_signal": -4388, "option_type": "P", "stock_price": 181.23, "utc_time": 1773419470000}, {"instrument": "NVDA", "mid_signal": -16551, "gamma_signal": 864, "vega_signal": -76205, "option_type": "C", "stock_price": 181.27, "utc_time": 1773419475000}, {"instrument": "NVDA", "mid_signal": 348, "gamma_signal": 6921, "vega_signal": -7014, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419475000}, {"instrument": "NVDA", "mid_signal": 278831, "gamma_signal": 208599, "vega_signal": -6958, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419480000}, {"instrument": "NVDA", "mid_signal": -79096, "gamma_signal": 38532, "vega_signal": 5159, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419480000}, {"instrument": "NVDA", "mid_signal": 1647040, "gamma_signal": 611996, "vega_signal": 47953, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419485000}, {"instrument": "NVDA", "mid_signal": -134342, "gamma_signal": -6398, "vega_signal": 19218, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419485000}, {"instrument": "NVDA", "mid_signal": 132940, "gamma_signal": 14216, "vega_signal": 43558, "option_type": "C", "stock_price": 181.27, "utc_time": 1773419490000}, {"instrument": "NVDA", "mid_signal": 110744, "gamma_signal": -7396, "vega_signal": 3379, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419490000}, {"instrument": "NVDA", "mid_signal": 640882, "gamma_signal": 296166, "vega_signal": 13962, "option_type": "C", "stock_price": 181.25, "utc_time": 1773419495000}, {"instrument": "NVDA", "mid_signal": -310894, "gamma_signal": 3404, "vega_signal": 13737, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419495000}, {"instrument": "NVDA", "mid_signal": 23487, "gamma_signal": -6540, "vega_signal": 3358, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419500000}, {"instrument": "NVDA", "mid_signal": 3653189, "gamma_signal": -1061320, "vega_signal": -192949, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419500000}, {"instrument": "NVDA", "mid_signal": 26322, "gamma_signal": 2275, "vega_signal": 269, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419505000}, {"instrument": "NVDA", "mid_signal": 13256, "gamma_signal": -4048, "vega_signal": -4067, "option_type": "P", "stock_price": 181.28, "utc_time": 1773419505000}, {"instrument": "NVDA", "mid_signal": -275388, "gamma_signal": -148770, "vega_signal": 31135, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419510000}, {"instrument": "NVDA", "mid_signal": 210967, "gamma_signal": -33306, "vega_signal": 65156, "option_type": "P", "stock_price": 181.33, "utc_time": 1773419510000}, {"instrument": "NVDA", "mid_signal": -154820, "gamma_signal": -67342, "vega_signal": -12508, "option_type": "C", "stock_price": 181.31, "utc_time": 1773419515000}, {"instrument": "NVDA", "mid_signal": 310920, "gamma_signal": -8203, "vega_signal": 63864, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419515000}, {"instrument": "NVDA", "mid_signal": 92200, "gamma_signal": 27423, "vega_signal": 59670, "option_type": "C", "stock_price": 181.31, "utc_time": 1773419520000}, {"instrument": "NVDA", "mid_signal": 72627, "gamma_signal": 2049, "vega_signal": 79961, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419520000}, {"instrument": "NVDA", "mid_signal": 39348, "gamma_signal": -14621, "vega_signal": 41727, "option_type": "C", "stock_price": 181.29, "utc_time": 1773419525000}, {"instrument": "NVDA", "mid_signal": 47041, "gamma_signal": 4862, "vega_signal": 20909, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419525000}, {"instrument": "NVDA", "mid_signal": 16966, "gamma_signal": 4586, "vega_signal": 22196, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419530000}, {"instrument": "NVDA", "mid_signal": 103897, "gamma_signal": -76437, "vega_signal": -6911, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419530000}, {"instrument": "NVDA", "mid_signal": -83800, "gamma_signal": -9752, "vega_signal": -53045, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419535000}, {"instrument": "NVDA", "mid_signal": -9280, "gamma_signal": -730, "vega_signal": 45701, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419535000}, {"instrument": "NVDA", "mid_signal": 122735, "gamma_signal": 44951, "vega_signal": 58790, "option_type": "C", "stock_price": 181.31, "utc_time": 1773419540000}, {"instrument": "NVDA", "mid_signal": 157172, "gamma_signal": -12060, "vega_signal": -24117, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419540000}, {"instrument": "NVDA", "mid_signal": 1692555, "gamma_signal": 174944, "vega_signal": 264171, "option_type": "C", "stock_price": 181.39, "utc_time": 1773419545000}, {"instrument": "NVDA", "mid_signal": 423541, "gamma_signal": -76852, "vega_signal": -74240, "option_type": "P", "stock_price": 181.39, "utc_time": 1773419545000}, {"instrument": "NVDA", "mid_signal": 584038, "gamma_signal": 80275, "vega_signal": 184915, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419550000}, {"instrument": "NVDA", "mid_signal": -89772, "gamma_signal": 3799, "vega_signal": -20773, "option_type": "P", "stock_price": 181.38, "utc_time": 1773419550000}, {"instrument": "NVDA", "mid_signal": 80308, "gamma_signal": 7191, "vega_signal": 21620, "option_type": "C", "stock_price": 181.405, "utc_time": 1773419555000}, {"instrument": "NVDA", "mid_signal": 25887, "gamma_signal": 55748, "vega_signal": -5637, "option_type": "P", "stock_price": 181.405, "utc_time": 1773419555000}, {"instrument": "NVDA", "mid_signal": -361220, "gamma_signal": -53754, "vega_signal": 53959, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419560000}, {"instrument": "NVDA", "mid_signal": -46754, "gamma_signal": 9191, "vega_signal": 7051, "option_type": "P", "stock_price": 181.33, "utc_time": 1773419560000}, {"instrument": "NVDA", "mid_signal": -256900, "gamma_signal": -33361, "vega_signal": -1543, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419565000}, {"instrument": "NVDA", "mid_signal": -175420, "gamma_signal": 82477, "vega_signal": 9679, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419565000}, {"instrument": "NVDA", "mid_signal": 24364, "gamma_signal": 28305, "vega_signal": 7027, "option_type": "C", "stock_price": 181.31, "utc_time": 1773419570000}, {"instrument": "NVDA", "mid_signal": -242578, "gamma_signal": 136967, "vega_signal": -14043, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419570000}, {"instrument": "NVDA", "mid_signal": 206920, "gamma_signal": -776, "vega_signal": 398176, "option_type": "C", "stock_price": 181.32, "utc_time": 1773419575000}, {"instrument": "NVDA", "mid_signal": 515839, "gamma_signal": -12994, "vega_signal": -587435, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419575000}, {"instrument": "NVDA", "mid_signal": -31174, "gamma_signal": -59317, "vega_signal": 5155, "option_type": "C", "stock_price": 181.295, "utc_time": 1773419580000}, {"instrument": "NVDA", "mid_signal": 277524, "gamma_signal": -12919, "vega_signal": -22717, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419580000}, {"instrument": "NVDA", "mid_signal": 68160, "gamma_signal": -8678, "vega_signal": 64249, "option_type": "C", "stock_price": 181.32, "utc_time": 1773419585000}, {"instrument": "NVDA", "mid_signal": 1270, "gamma_signal": 123, "vega_signal": -1510, "option_type": "P", "stock_price": 181.325, "utc_time": 1773419585000}, {"instrument": "NVDA", "mid_signal": 125119, "gamma_signal": 13657, "vega_signal": 24722, "option_type": "C", "stock_price": 181.37, "utc_time": 1773419590000}, {"instrument": "NVDA", "mid_signal": 265970, "gamma_signal": -8250, "vega_signal": -14197, "option_type": "P", "stock_price": 181.39, "utc_time": 1773419590000}, {"instrument": "NVDA", "mid_signal": 1151257, "gamma_signal": 144632, "vega_signal": 281603, "option_type": "C", "stock_price": 181.43, "utc_time": 1773419595000}, {"instrument": "NVDA", "mid_signal": 162946, "gamma_signal": -8864, "vega_signal": -24297, "option_type": "P", "stock_price": 181.435, "utc_time": 1773419595000}, {"instrument": "NVDA", "mid_signal": 126933, "gamma_signal": 21610, "vega_signal": -6361, "option_type": "C", "stock_price": 181.39, "utc_time": 1773419600000}, {"instrument": "NVDA", "mid_signal": 8459, "gamma_signal": -3803, "vega_signal": -814, "option_type": "P", "stock_price": 181.41, "utc_time": 1773419600000}, {"instrument": "NVDA", "mid_signal": -458115, "gamma_signal": -166190, "vega_signal": 58760, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419605000}, {"instrument": "NVDA", "mid_signal": 333301, "gamma_signal": -59413, "vega_signal": -32603, "option_type": "P", "stock_price": 181.38, "utc_time": 1773419605000}, {"instrument": "NVDA", "mid_signal": -23449, "gamma_signal": -61882, "vega_signal": -12544, "option_type": "C", "stock_price": 181.42, "utc_time": 1773419610000}, {"instrument": "NVDA", "mid_signal": 350171, "gamma_signal": -35689, "vega_signal": -33993, "option_type": "P", "stock_price": 181.42, "utc_time": 1773419610000}, {"instrument": "NVDA", "mid_signal": -104810, "gamma_signal": -70238, "vega_signal": 21608, "option_type": "C", "stock_price": 181.41, "utc_time": 1773419615000}, {"instrument": "NVDA", "mid_signal": 815162, "gamma_signal": -57309, "vega_signal": -636219, "option_type": "P", "stock_price": 181.43, "utc_time": 1773419615000}, {"instrument": "NVDA", "mid_signal": 399685, "gamma_signal": 68505, "vega_signal": 9336, "option_type": "C", "stock_price": 181.43, "utc_time": 1773419620000}, {"instrument": "NVDA", "mid_signal": 318285, "gamma_signal": -91856, "vega_signal": -32249, "option_type": "P", "stock_price": 181.43, "utc_time": 1773419620000}, {"instrument": "NVDA", "mid_signal": 936358, "gamma_signal": 341503, "vega_signal": 60569, "option_type": "C", "stock_price": 181.45, "utc_time": 1773419625000}, {"instrument": "NVDA", "mid_signal": 384073, "gamma_signal": -120732, "vega_signal": 1689, "option_type": "P", "stock_price": 181.43, "utc_time": 1773419625000}, {"instrument": "NVDA", "mid_signal": 986235, "gamma_signal": 247848, "vega_signal": 117928, "option_type": "C", "stock_price": 181.42, "utc_time": 1773419630000}, {"instrument": "NVDA", "mid_signal": 10238066, "gamma_signal": -3019729, "vega_signal": -370414, "option_type": "P", "stock_price": 181.42, "utc_time": 1773419630000}, {"instrument": "NVDA", "mid_signal": 720710, "gamma_signal": 233188, "vega_signal": 39032, "option_type": "C", "stock_price": 181.435, "utc_time": 1773419635000}, {"instrument": "NVDA", "mid_signal": -113820, "gamma_signal": -91011, "vega_signal": 30710, "option_type": "P", "stock_price": 181.435, "utc_time": 1773419635000}, {"instrument": "NVDA", "mid_signal": -1837903, "gamma_signal": -390096, "vega_signal": -135399, "option_type": "C", "stock_price": 181.32, "utc_time": 1773419640000}, {"instrument": "NVDA", "mid_signal": 3144946, "gamma_signal": -1592649, "vega_signal": -796376, "option_type": "P", "stock_price": 181.32, "utc_time": 1773419640000}, {"instrument": "NVDA", "mid_signal": 166122, "gamma_signal": 22628, "vega_signal": 52378, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419645000}, {"instrument": "NVDA", "mid_signal": 146502, "gamma_signal": -2809, "vega_signal": -24473, "option_type": "P", "stock_price": 181.33, "utc_time": 1773419645000}, {"instrument": "NVDA", "mid_signal": -8039, "gamma_signal": -100816, "vega_signal": 135940, "option_type": "C", "stock_price": 181.31, "utc_time": 1773419650000}, {"instrument": "NVDA", "mid_signal": -84328, "gamma_signal": 11436, "vega_signal": 5604, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419650000}, {"instrument": "NVDA", "mid_signal": 361947, "gamma_signal": 264293, "vega_signal": 26890, "option_type": "C", "stock_price": 181.34, "utc_time": 1773419655000}, {"instrument": "NVDA", "mid_signal": -45535, "gamma_signal": -33161, "vega_signal": 18599, "option_type": "P", "stock_price": 181.34, "utc_time": 1773419655000}, {"instrument": "NVDA", "mid_signal": -273468, "gamma_signal": -68537, "vega_signal": -18570, "option_type": "C", "stock_price": 181.27, "utc_time": 1773419660000}, {"instrument": "NVDA", "mid_signal": 167050, "gamma_signal": -32120, "vega_signal": -22840, "option_type": "P", "stock_price": 181.26, "utc_time": 1773419660000}, {"instrument": "NVDA", "mid_signal": 160812, "gamma_signal": 64427, "vega_signal": 9781, "option_type": "C", "stock_price": 181.26, "utc_time": 1773419665000}, {"instrument": "NVDA", "mid_signal": 65857, "gamma_signal": 3106, "vega_signal": -10385, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419665000}, {"instrument": "NVDA", "mid_signal": 202104, "gamma_signal": 20331, "vega_signal": 46871, "option_type": "C", "stock_price": 181.31, "utc_time": 1773419670000}, {"instrument": "NVDA", "mid_signal": 29009, "gamma_signal": 1285970, "vega_signal": -635673, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419670000}, {"instrument": "NVDA", "mid_signal": -217835, "gamma_signal": -78901, "vega_signal": 42749, "option_type": "C", "stock_price": 181.27, "utc_time": 1773419675000}, {"instrument": "NVDA", "mid_signal": -9081, "gamma_signal": 222, "vega_signal": 7965, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419675000}, {"instrument": "NVDA", "mid_signal": -908651, "gamma_signal": -151838, "vega_signal": -315526, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419680000}, {"instrument": "NVDA", "mid_signal": -149248, "gamma_signal": 5973, "vega_signal": 14546, "option_type": "P", "stock_price": 181.28, "utc_time": 1773419680000}, {"instrument": "NVDA", "mid_signal": -1179843, "gamma_signal": -199866, "vega_signal": -285284, "option_type": "C", "stock_price": 181.32, "utc_time": 1773419685000}, {"instrument": "NVDA", "mid_signal": -3597, "gamma_signal": 11756, "vega_signal": -32719, "option_type": "P", "stock_price": 181.32, "utc_time": 1773419685000}, {"instrument": "NVDA", "mid_signal": -249246, "gamma_signal": -125902, "vega_signal": 9136, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419690000}, {"instrument": "NVDA", "mid_signal": -188804, "gamma_signal": -4217, "vega_signal": 52733, "option_type": "P", "stock_price": 181.28, "utc_time": 1773419690000}, {"instrument": "NVDA", "mid_signal": 187964, "gamma_signal": 41101, "vega_signal": 14188, "option_type": "C", "stock_price": 181.29, "utc_time": 1773419695000}, {"instrument": "NVDA", "mid_signal": -283924, "gamma_signal": 11385, "vega_signal": 32996, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419695000}, {"instrument": "NVDA", "mid_signal": 4525, "gamma_signal": 723, "vega_signal": -17732, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419700000}, {"instrument": "NVDA", "mid_signal": -112357, "gamma_signal": 18012, "vega_signal": 13680, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419700000}, {"instrument": "NVDA", "mid_signal": 159281, "gamma_signal": -27861, "vega_signal": 73002, "option_type": "C", "stock_price": 181.34, "utc_time": 1773419705000}, {"instrument": "NVDA", "mid_signal": -1367648, "gamma_signal": 85290, "vega_signal": 204375, "option_type": "P", "stock_price": 181.33, "utc_time": 1773419705000}, {"instrument": "NVDA", "mid_signal": -142462, "gamma_signal": 1514, "vega_signal": -130078, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419710000}, {"instrument": "NVDA", "mid_signal": -132486, "gamma_signal": 133, "vega_signal": 18604, "option_type": "P", "stock_price": 181.32, "utc_time": 1773419710000}, {"instrument": "NVDA", "mid_signal": -26329, "gamma_signal": -9593, "vega_signal": 69533, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419715000}, {"instrument": "NVDA", "mid_signal": -63995, "gamma_signal": 39132, "vega_signal": -40877, "option_type": "P", "stock_price": 181.38, "utc_time": 1773419715000}, {"instrument": "NVDA", "mid_signal": -85612, "gamma_signal": -62656, "vega_signal": -2230, "option_type": "C", "stock_price": 181.37, "utc_time": 1773419720000}, {"instrument": "NVDA", "mid_signal": 336251, "gamma_signal": -8735, "vega_signal": -23790, "option_type": "P", "stock_price": 181.37, "utc_time": 1773419720000}, {"instrument": "NVDA", "mid_signal": -56880, "gamma_signal": -4250, "vega_signal": -11594, "option_type": "C", "stock_price": 181.34, "utc_time": 1773419725000}, {"instrument": "NVDA", "mid_signal": 169263, "gamma_signal": -25605, "vega_signal": 12594, "option_type": "P", "stock_price": 181.34, "utc_time": 1773419725000}, {"instrument": "NVDA", "mid_signal": 1920240, "gamma_signal": -107808, "vega_signal": 77432, "option_type": "C", "stock_price": 181.4, "utc_time": 1773419730000}, {"instrument": "NVDA", "mid_signal": 161830, "gamma_signal": -79999, "vega_signal": -18558, "option_type": "P", "stock_price": 181.4, "utc_time": 1773419730000}, {"instrument": "NVDA", "mid_signal": -289522, "gamma_signal": -123857, "vega_signal": 49444, "option_type": "C", "stock_price": 181.35, "utc_time": 1773419735000}, {"instrument": "NVDA", "mid_signal": -101412, "gamma_signal": 5935, "vega_signal": 99277, "option_type": "P", "stock_price": 181.36, "utc_time": 1773419735000}, {"instrument": "NVDA", "mid_signal": -53899, "gamma_signal": 31069, "vega_signal": -17560, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419740000}, {"instrument": "NVDA", "mid_signal": -447552, "gamma_signal": 88410, "vega_signal": 36383, "option_type": "P", "stock_price": 181.34, "utc_time": 1773419740000}, {"instrument": "NVDA", "mid_signal": -514719, "gamma_signal": -110886, "vega_signal": -31535, "option_type": "C", "stock_price": 181.31, "utc_time": 1773419745000}, {"instrument": "NVDA", "mid_signal": 122762, "gamma_signal": -41553, "vega_signal": 838, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419745000}, {"instrument": "NVDA", "mid_signal": -256632, "gamma_signal": -103947, "vega_signal": 4930, "option_type": "C", "stock_price": 181.405, "utc_time": 1773419750000}, {"instrument": "NVDA", "mid_signal": 44796, "gamma_signal": -47265, "vega_signal": -13821, "option_type": "P", "stock_price": 181.405, "utc_time": 1773419750000}, {"instrument": "NVDA", "mid_signal": 71686, "gamma_signal": 13604, "vega_signal": 14889, "option_type": "C", "stock_price": 181.43, "utc_time": 1773419755000}, {"instrument": "NVDA", "mid_signal": -334888, "gamma_signal": 6170, "vega_signal": 28321, "option_type": "P", "stock_price": 181.4, "utc_time": 1773419755000}, {"instrument": "NVDA", "mid_signal": 112258, "gamma_signal": 37848, "vega_signal": 29422, "option_type": "C", "stock_price": 181.36, "utc_time": 1773419760000}, {"instrument": "NVDA", "mid_signal": -49582, "gamma_signal": 11193, "vega_signal": 20195, "option_type": "P", "stock_price": 181.36, "utc_time": 1773419760000}, {"instrument": "NVDA", "mid_signal": -413246, "gamma_signal": -13556, "vega_signal": -10231, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419765000}, {"instrument": "NVDA", "mid_signal": -15967, "gamma_signal": 510, "vega_signal": 16751, "option_type": "P", "stock_price": 181.39, "utc_time": 1773419765000}, {"instrument": "NVDA", "mid_signal": -12044, "gamma_signal": 7386, "vega_signal": -35149, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419770000}, {"instrument": "NVDA", "mid_signal": 70722, "gamma_signal": 34265, "vega_signal": -7279, "option_type": "P", "stock_price": 181.38, "utc_time": 1773419770000}, {"instrument": "NVDA", "mid_signal": -84402, "gamma_signal": -19301, "vega_signal": -38296, "option_type": "C", "stock_price": 181.37, "utc_time": 1773419775000}, {"instrument": "NVDA", "mid_signal": 56110, "gamma_signal": 32647, "vega_signal": -9992, "option_type": "P", "stock_price": 181.37, "utc_time": 1773419775000}, {"instrument": "NVDA", "mid_signal": -452511, "gamma_signal": -87237, "vega_signal": -51873, "option_type": "C", "stock_price": 181.37, "utc_time": 1773419780000}, {"instrument": "NVDA", "mid_signal": 725966, "gamma_signal": -311435, "vega_signal": -82729, "option_type": "P", "stock_price": 181.37, "utc_time": 1773419780000}, {"instrument": "NVDA", "mid_signal": 1124273, "gamma_signal": 18152, "vega_signal": 359420, "option_type": "C", "stock_price": 181.41, "utc_time": 1773419785000}, {"instrument": "NVDA", "mid_signal": -31063, "gamma_signal": -4854, "vega_signal": -26894, "option_type": "P", "stock_price": 181.41, "utc_time": 1773419785000}, {"instrument": "NVDA", "mid_signal": 1561931, "gamma_signal": 322990, "vega_signal": 243239, "option_type": "C", "stock_price": 181.48, "utc_time": 1773419790000}, {"instrument": "NVDA", "mid_signal": 2624171, "gamma_signal": -996110, "vega_signal": -88155, "option_type": "P", "stock_price": 181.48, "utc_time": 1773419790000}, {"instrument": "NVDA", "mid_signal": 501968, "gamma_signal": 56732, "vega_signal": 157308, "option_type": "C", "stock_price": 181.44, "utc_time": 1773419795000}, {"instrument": "NVDA", "mid_signal": 461929, "gamma_signal": -123511, "vega_signal": 159102, "option_type": "P", "stock_price": 181.44, "utc_time": 1773419795000}, {"instrument": "NVDA", "mid_signal": 516001, "gamma_signal": 59178, "vega_signal": 22554, "option_type": "C", "stock_price": 181.5, "utc_time": 1773419800000}, {"instrument": "NVDA", "mid_signal": 1938150, "gamma_signal": -960133, "vega_signal": -307470, "option_type": "P", "stock_price": 181.5, "utc_time": 1773419800000}, {"instrument": "NVDA", "mid_signal": 1613866, "gamma_signal": 27904, "vega_signal": 1311659, "option_type": "C", "stock_price": 181.59, "utc_time": 1773419805000}, {"instrument": "NVDA", "mid_signal": 650895, "gamma_signal": -155063, "vega_signal": 9972, "option_type": "P", "stock_price": 181.59, "utc_time": 1773419805000}, {"instrument": "NVDA", "mid_signal": 462918, "gamma_signal": 60698, "vega_signal": 83016, "option_type": "C", "stock_price": 181.59, "utc_time": 1773419810000}, {"instrument": "NVDA", "mid_signal": 485645, "gamma_signal": -75768, "vega_signal": -58161, "option_type": "P", "stock_price": 181.59, "utc_time": 1773419810000}, {"instrument": "NVDA", "mid_signal": 1238350, "gamma_signal": 168284, "vega_signal": 11326, "option_type": "C", "stock_price": 181.58, "utc_time": 1773419815000}, {"instrument": "NVDA", "mid_signal": 79662, "gamma_signal": -20074, "vega_signal": 75912, "option_type": "P", "stock_price": 181.58, "utc_time": 1773419815000}, {"instrument": "NVDA", "mid_signal": 24547, "gamma_signal": 235427, "vega_signal": 36201, "option_type": "C", "stock_price": 181.56, "utc_time": 1773419820000}, {"instrument": "NVDA", "mid_signal": 291534, "gamma_signal": -69793, "vega_signal": -94129, "option_type": "P", "stock_price": 181.56, "utc_time": 1773419820000}, {"instrument": "NVDA", "mid_signal": -205729, "gamma_signal": -58123, "vega_signal": 9855, "option_type": "C", "stock_price": 181.575, "utc_time": 1773419825000}, {"instrument": "NVDA", "mid_signal": -316630, "gamma_signal": 26485, "vega_signal": 126985, "option_type": "P", "stock_price": 181.575, "utc_time": 1773419825000}, {"instrument": "NVDA", "mid_signal": -353621, "gamma_signal": -19797, "vega_signal": -176516, "option_type": "C", "stock_price": 181.56, "utc_time": 1773419830000}, {"instrument": "NVDA", "mid_signal": -1524559, "gamma_signal": 836844, "vega_signal": 81155, "option_type": "P", "stock_price": 181.57, "utc_time": 1773419830000}, {"instrument": "NVDA", "mid_signal": -613952, "gamma_signal": -30055, "vega_signal": 19811, "option_type": "C", "stock_price": 181.56, "utc_time": 1773419835000}, {"instrument": "NVDA", "mid_signal": -75990, "gamma_signal": 3863, "vega_signal": -12969, "option_type": "P", "stock_price": 181.56, "utc_time": 1773419835000}, {"instrument": "NVDA", "mid_signal": 9975357, "gamma_signal": 3260476, "vega_signal": 522088, "option_type": "C", "stock_price": 181.68, "utc_time": 1773419840000}, {"instrument": "NVDA", "mid_signal": 293482, "gamma_signal": -33240, "vega_signal": 58030, "option_type": "P", "stock_price": 181.68, "utc_time": 1773419840000}, {"instrument": "NVDA", "mid_signal": -1087902, "gamma_signal": -276655, "vega_signal": -133232, "option_type": "C", "stock_price": 181.64, "utc_time": 1773419845000}, {"instrument": "NVDA", "mid_signal": 248449, "gamma_signal": -60007, "vega_signal": -28189, "option_type": "P", "stock_price": 181.64, "utc_time": 1773419845000}, {"instrument": "NVDA", "mid_signal": -444771, "gamma_signal": -100877, "vega_signal": -180061, "option_type": "C", "stock_price": 181.61, "utc_time": 1773419850000}, {"instrument": "NVDA", "mid_signal": -304167, "gamma_signal": 80167, "vega_signal": 65220, "option_type": "P", "stock_price": 181.61, "utc_time": 1773419850000}, {"instrument": "NVDA", "mid_signal": -2362493, "gamma_signal": -373318, "vega_signal": 140038, "option_type": "C", "stock_price": 181.57, "utc_time": 1773419855000}, {"instrument": "NVDA", "mid_signal": -167207, "gamma_signal": 43797, "vega_signal": -4401, "option_type": "P", "stock_price": 181.57, "utc_time": 1773419855000}, {"instrument": "NVDA", "mid_signal": 987489, "gamma_signal": 368639, "vega_signal": 45370, "option_type": "C", "stock_price": 181.6, "utc_time": 1773419860000}, {"instrument": "NVDA", "mid_signal": 419383, "gamma_signal": -73614, "vega_signal": -102409, "option_type": "P", "stock_price": 181.6, "utc_time": 1773419860000}, {"instrument": "NVDA", "mid_signal": 30604, "gamma_signal": 466, "vega_signal": -62497, "option_type": "C", "stock_price": 181.62, "utc_time": 1773419865000}, {"instrument": "NVDA", "mid_signal": -322461, "gamma_signal": 26135, "vega_signal": 37189, "option_type": "P", "stock_price": 181.62, "utc_time": 1773419865000}, {"instrument": "NVDA", "mid_signal": 698153, "gamma_signal": -84164, "vega_signal": 171561, "option_type": "C", "stock_price": 181.62, "utc_time": 1773419870000}, {"instrument": "NVDA", "mid_signal": 450263, "gamma_signal": -7374, "vega_signal": -29805, "option_type": "P", "stock_price": 181.62, "utc_time": 1773419870000}, {"instrument": "NVDA", "mid_signal": 407660, "gamma_signal": 28269, "vega_signal": 24823, "option_type": "C", "stock_price": 181.62, "utc_time": 1773419875000}, {"instrument": "NVDA", "mid_signal": 184711, "gamma_signal": -22199, "vega_signal": -30826, "option_type": "P", "stock_price": 181.62, "utc_time": 1773419875000}, {"instrument": "NVDA", "mid_signal": -39414, "gamma_signal": -24982, "vega_signal": 5270, "option_type": "C", "stock_price": 181.62, "utc_time": 1773419880000}, {"instrument": "NVDA", "mid_signal": -169929, "gamma_signal": 12667, "vega_signal": 32119, "option_type": "P", "stock_price": 181.62, "utc_time": 1773419880000}, {"instrument": "NVDA", "mid_signal": -192585, "gamma_signal": -19299, "vega_signal": -229265, "option_type": "C", "stock_price": 181.6, "utc_time": 1773419885000}, {"instrument": "NVDA", "mid_signal": -57638, "gamma_signal": 15025, "vega_signal": 4601, "option_type": "P", "stock_price": 181.6, "utc_time": 1773419885000}, {"instrument": "NVDA", "mid_signal": 1408359, "gamma_signal": 279088, "vega_signal": -67557, "option_type": "C", "stock_price": 181.64, "utc_time": 1773419890000}, {"instrument": "NVDA", "mid_signal": 98423, "gamma_signal": -33679, "vega_signal": -2520, "option_type": "P", "stock_price": 181.64, "utc_time": 1773419890000}, {"instrument": "NVDA", "mid_signal": 3215517, "gamma_signal": 586095, "vega_signal": 461175, "option_type": "C", "stock_price": 181.74, "utc_time": 1773419895000}, {"instrument": "NVDA", "mid_signal": 1433915, "gamma_signal": -91038, "vega_signal": -108863, "option_type": "P", "stock_price": 181.74, "utc_time": 1773419895000}, {"instrument": "NVDA", "mid_signal": 463194, "gamma_signal": 58254, "vega_signal": 311135, "option_type": "C", "stock_price": 181.71, "utc_time": 1773419900000}, {"instrument": "NVDA", "mid_signal": 215228, "gamma_signal": -51948, "vega_signal": -3872, "option_type": "P", "stock_price": 181.71, "utc_time": 1773419900000}, {"instrument": "NVDA", "mid_signal": -32620, "gamma_signal": 66372, "vega_signal": -4451, "option_type": "C", "stock_price": 181.64, "utc_time": 1773419905000}, {"instrument": "NVDA", "mid_signal": -35153, "gamma_signal": 27803, "vega_signal": -34298, "option_type": "P", "stock_price": 181.64, "utc_time": 1773419905000}, {"instrument": "NVDA", "mid_signal": 34523, "gamma_signal": 71687, "vega_signal": -16089, "option_type": "C", "stock_price": 181.58, "utc_time": 1773419910000}, {"instrument": "NVDA", "mid_signal": -558026, "gamma_signal": 68724, "vega_signal": 60385, "option_type": "P", "stock_price": 181.55, "utc_time": 1773419910000}, {"instrument": "NVDA", "mid_signal": 243517, "gamma_signal": -169413, "vega_signal": 244498, "option_type": "C", "stock_price": 181.6, "utc_time": 1773419915000}, {"instrument": "NVDA", "mid_signal": 799083, "gamma_signal": -229042, "vega_signal": -31256, "option_type": "P", "stock_price": 181.6, "utc_time": 1773419915000}, {"instrument": "NVDA", "mid_signal": -181154, "gamma_signal": -33386, "vega_signal": -4612, "option_type": "C", "stock_price": 181.59, "utc_time": 1773419920000}, {"instrument": "NVDA", "mid_signal": -477913, "gamma_signal": 148438, "vega_signal": 69502, "option_type": "P", "stock_price": 181.59, "utc_time": 1773419920000}, {"instrument": "NVDA", "mid_signal": 248529, "gamma_signal": 40816, "vega_signal": 49228, "option_type": "C", "stock_price": 181.61, "utc_time": 1773419925000}, {"instrument": "NVDA", "mid_signal": -60986, "gamma_signal": 5929, "vega_signal": -9162, "option_type": "P", "stock_price": 181.61, "utc_time": 1773419925000}, {"instrument": "NVDA", "mid_signal": 83689, "gamma_signal": 22192, "vega_signal": -245980, "option_type": "C", "stock_price": 181.58, "utc_time": 1773419930000}, {"instrument": "NVDA", "mid_signal": -104922, "gamma_signal": 36073, "vega_signal": 39774, "option_type": "P", "stock_price": 181.59, "utc_time": 1773419930000}, {"instrument": "NVDA", "mid_signal": 411093, "gamma_signal": 43421, "vega_signal": -9334, "option_type": "C", "stock_price": 181.62, "utc_time": 1773419935000}, {"instrument": "NVDA", "mid_signal": 60463, "gamma_signal": 32515, "vega_signal": -13704, "option_type": "P", "stock_price": 181.62, "utc_time": 1773419935000}, {"instrument": "NVDA", "mid_signal": 1572311, "gamma_signal": 431968, "vega_signal": 208544, "option_type": "C", "stock_price": 181.56, "utc_time": 1773419940000}, {"instrument": "NVDA", "mid_signal": -328149, "gamma_signal": 49884, "vega_signal": 134892, "option_type": "P", "stock_price": 181.56, "utc_time": 1773419940000}, {"instrument": "NVDA", "mid_signal": 1921739, "gamma_signal": 1488653, "vega_signal": 141396, "option_type": "C", "stock_price": 181.555, "utc_time": 1773419945000}, {"instrument": "NVDA", "mid_signal": -273436, "gamma_signal": 1329, "vega_signal": 38233, "option_type": "P", "stock_price": 181.55, "utc_time": 1773419945000}, {"instrument": "NVDA", "mid_signal": -256782, "gamma_signal": -24542, "vega_signal": 74025, "option_type": "C", "stock_price": 181.52, "utc_time": 1773419950000}, {"instrument": "NVDA", "mid_signal": -147764, "gamma_signal": 51635, "vega_signal": 4287, "option_type": "P", "stock_price": 181.52, "utc_time": 1773419950000}, {"instrument": "NVDA", "mid_signal": -1833296, "gamma_signal": -78746, "vega_signal": 259201, "option_type": "C", "stock_price": 181.5, "utc_time": 1773419955000}, {"instrument": "NVDA", "mid_signal": -651087, "gamma_signal": 284498, "vega_signal": 35116, "option_type": "P", "stock_price": 181.48, "utc_time": 1773419955000}, {"instrument": "NVDA", "mid_signal": 1975140, "gamma_signal": 1442136, "vega_signal": 156605, "option_type": "C", "stock_price": 181.49, "utc_time": 1773419960000}, {"instrument": "NVDA", "mid_signal": -687056, "gamma_signal": 68155, "vega_signal": 343347, "option_type": "P", "stock_price": 181.49, "utc_time": 1773419960000}, {"instrument": "NVDA", "mid_signal": -243792, "gamma_signal": -61783, "vega_signal": -73936, "option_type": "C", "stock_price": 181.48, "utc_time": 1773419965000}, {"instrument": "NVDA", "mid_signal": 1029988, "gamma_signal": -147212, "vega_signal": -453700, "option_type": "P", "stock_price": 181.48, "utc_time": 1773419965000}, {"instrument": "NVDA", "mid_signal": 175067, "gamma_signal": 133941, "vega_signal": 27712, "option_type": "C", "stock_price": 181.47, "utc_time": 1773419970000}, {"instrument": "NVDA", "mid_signal": 255194, "gamma_signal": -122403, "vega_signal": 9127, "option_type": "P", "stock_price": 181.47, "utc_time": 1773419970000}, {"instrument": "NVDA", "mid_signal": -460808, "gamma_signal": -94809, "vega_signal": -365829, "option_type": "C", "stock_price": 181.49, "utc_time": 1773419975000}, {"instrument": "NVDA", "mid_signal": -12450, "gamma_signal": 7857, "vega_signal": -3770, "option_type": "P", "stock_price": 181.49, "utc_time": 1773419975000}, {"instrument": "NVDA", "mid_signal": -143858, "gamma_signal": -18012, "vega_signal": -20094, "option_type": "C", "stock_price": 181.5, "utc_time": 1773419980000}, {"instrument": "NVDA", "mid_signal": 25503, "gamma_signal": -2027, "vega_signal": -15488, "option_type": "P", "stock_price": 181.505, "utc_time": 1773419980000}, {"instrument": "NVDA", "mid_signal": 321859, "gamma_signal": 193387, "vega_signal": 43161, "option_type": "C", "stock_price": 181.52, "utc_time": 1773419985000}, {"instrument": "NVDA", "mid_signal": 34328, "gamma_signal": -4436, "vega_signal": -9392, "option_type": "P", "stock_price": 181.52, "utc_time": 1773419985000}, {"instrument": "NVDA", "mid_signal": 770075, "gamma_signal": 588650, "vega_signal": 57053, "option_type": "C", "stock_price": 181.51, "utc_time": 1773419990000}, {"instrument": "NVDA", "mid_signal": -32270, "gamma_signal": 21213, "vega_signal": -6123, "option_type": "P", "stock_price": 181.51, "utc_time": 1773419990000}, {"instrument": "NVDA", "mid_signal": -397238, "gamma_signal": -77860, "vega_signal": -71875, "option_type": "C", "stock_price": 181.47, "utc_time": 1773419995000}, {"instrument": "NVDA", "mid_signal": -54619, "gamma_signal": 18792, "vega_signal": -2821, "option_type": "P", "stock_price": 181.47, "utc_time": 1773419995000}, {"instrument": "NVDA", "mid_signal": -93590, "gamma_signal": -36496, "vega_signal": 14479, "option_type": "C", "stock_price": 181.45, "utc_time": 1773420000000}, {"instrument": "NVDA", "mid_signal": 49350, "gamma_signal": 7319, "vega_signal": -39524, "option_type": "P", "stock_price": 181.46, "utc_time": 1773420000000}, {"instrument": "NVDA", "mid_signal": 4528, "gamma_signal": 87339, "vega_signal": 6355, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420005000}, {"instrument": "NVDA", "mid_signal": 11317, "gamma_signal": 1295, "vega_signal": -12564, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420005000}, {"instrument": "NVDA", "mid_signal": 1360161, "gamma_signal": 234354, "vega_signal": 184228, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420010000}, {"instrument": "NVDA", "mid_signal": 23686, "gamma_signal": -1431, "vega_signal": -11386, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420010000}, {"instrument": "NVDA", "mid_signal": 502626, "gamma_signal": 229945, "vega_signal": -68824, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420015000}, {"instrument": "NVDA", "mid_signal": 319779, "gamma_signal": -35130, "vega_signal": -20981, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420015000}, {"instrument": "NVDA", "mid_signal": 55567, "gamma_signal": 17872, "vega_signal": 1516, "option_type": "C", "stock_price": 181.555, "utc_time": 1773420020000}, {"instrument": "NVDA", "mid_signal": -92556, "gamma_signal": -5558, "vega_signal": 11794, "option_type": "P", "stock_price": 181.555, "utc_time": 1773420020000}, {"instrument": "NVDA", "mid_signal": 696820, "gamma_signal": 265103, "vega_signal": 55332, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420025000}, {"instrument": "NVDA", "mid_signal": 170237, "gamma_signal": -15899, "vega_signal": -2500, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420025000}, {"instrument": "NVDA", "mid_signal": -35157, "gamma_signal": 13059, "vega_signal": -19871, "option_type": "C", "stock_price": 181.49, "utc_time": 1773420030000}, {"instrument": "NVDA", "mid_signal": 157588, "gamma_signal": -60747, "vega_signal": -27126, "option_type": "P", "stock_price": 181.51, "utc_time": 1773420030000}, {"instrument": "NVDA", "mid_signal": -125307, "gamma_signal": 13064, "vega_signal": -136725, "option_type": "C", "stock_price": 181.54, "utc_time": 1773420035000}, {"instrument": "NVDA", "mid_signal": -110362, "gamma_signal": 15216, "vega_signal": 19625, "option_type": "P", "stock_price": 181.51, "utc_time": 1773420035000}, {"instrument": "NVDA", "mid_signal": 702694, "gamma_signal": 444990, "vega_signal": 99160, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420040000}, {"instrument": "NVDA", "mid_signal": 139029, "gamma_signal": -3447, "vega_signal": -29151, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420040000}, {"instrument": "NVDA", "mid_signal": -239544, "gamma_signal": -73850, "vega_signal": -105902, "option_type": "C", "stock_price": 181.56, "utc_time": 1773420045000}, {"instrument": "NVDA", "mid_signal": -81576, "gamma_signal": 391, "vega_signal": 58909, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420045000}, {"instrument": "NVDA", "mid_signal": -307060, "gamma_signal": -21418, "vega_signal": -74679, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420050000}, {"instrument": "NVDA", "mid_signal": -397742, "gamma_signal": 24061, "vega_signal": 7839, "option_type": "P", "stock_price": 181.525, "utc_time": 1773420050000}, {"instrument": "NVDA", "mid_signal": -468423, "gamma_signal": -46333, "vega_signal": -33011, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420055000}, {"instrument": "NVDA", "mid_signal": 42139, "gamma_signal": -4188, "vega_signal": -12458, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420055000}, {"instrument": "NVDA", "mid_signal": -261936, "gamma_signal": -40998, "vega_signal": -32385, "option_type": "C", "stock_price": 181.475, "utc_time": 1773420060000}, {"instrument": "NVDA", "mid_signal": -9190, "gamma_signal": -369, "vega_signal": 15398, "option_type": "P", "stock_price": 181.47, "utc_time": 1773420060000}, {"instrument": "NVDA", "mid_signal": 112445, "gamma_signal": 45718, "vega_signal": -7731, "option_type": "C", "stock_price": 181.45, "utc_time": 1773420065000}, {"instrument": "NVDA", "mid_signal": -2966583, "gamma_signal": 1215643, "vega_signal": 199816, "option_type": "P", "stock_price": 181.41, "utc_time": 1773420065000}, {"instrument": "NVDA", "mid_signal": 22048, "gamma_signal": 1373, "vega_signal": 11786, "option_type": "C", "stock_price": 181.45, "utc_time": 1773420070000}, {"instrument": "NVDA", "mid_signal": -144770, "gamma_signal": 33575, "vega_signal": 30497, "option_type": "P", "stock_price": 181.45, "utc_time": 1773420070000}, {"instrument": "NVDA", "mid_signal": -49829, "gamma_signal": -9903, "vega_signal": -30591, "option_type": "C", "stock_price": 181.46, "utc_time": 1773420075000}, {"instrument": "NVDA", "mid_signal": -24509, "gamma_signal": 1235, "vega_signal": 12879, "option_type": "P", "stock_price": 181.46, "utc_time": 1773420075000}, {"instrument": "NVDA", "mid_signal": 140624, "gamma_signal": -33621, "vega_signal": -80809, "option_type": "C", "stock_price": 181.37, "utc_time": 1773420080000}, {"instrument": "NVDA", "mid_signal": -2272383, "gamma_signal": 405872, "vega_signal": 238018, "option_type": "P", "stock_price": 181.37, "utc_time": 1773420080000}, {"instrument": "NVDA", "mid_signal": -518034, "gamma_signal": -63160, "vega_signal": -210696, "option_type": "C", "stock_price": 181.39, "utc_time": 1773420085000}, {"instrument": "NVDA", "mid_signal": -2137881, "gamma_signal": 56504, "vega_signal": 4937629, "option_type": "P", "stock_price": 181.39, "utc_time": 1773420085000}, {"instrument": "NVDA", "mid_signal": -511414, "gamma_signal": -58644, "vega_signal": 40134, "option_type": "C", "stock_price": 181.42, "utc_time": 1773420090000}, {"instrument": "NVDA", "mid_signal": -181563, "gamma_signal": 27480, "vega_signal": 30399, "option_type": "P", "stock_price": 181.43, "utc_time": 1773420090000}, {"instrument": "NVDA", "mid_signal": -728442, "gamma_signal": -307202, "vega_signal": -12621, "option_type": "C", "stock_price": 181.47, "utc_time": 1773420095000}, {"instrument": "NVDA", "mid_signal": 2816, "gamma_signal": -779, "vega_signal": 1142, "option_type": "P", "stock_price": 181.47, "utc_time": 1773420095000}, {"instrument": "NVDA", "mid_signal": 170646, "gamma_signal": 43130, "vega_signal": -25664, "option_type": "C", "stock_price": 181.425, "utc_time": 1773420100000}, {"instrument": "NVDA", "mid_signal": -28658, "gamma_signal": 2708, "vega_signal": 16085, "option_type": "P", "stock_price": 181.425, "utc_time": 1773420100000}, {"instrument": "NVDA", "mid_signal": 630839, "gamma_signal": 244330, "vega_signal": 37970, "option_type": "C", "stock_price": 181.45, "utc_time": 1773420105000}, {"instrument": "NVDA", "mid_signal": 513963, "gamma_signal": -151327, "vega_signal": -25111, "option_type": "P", "stock_price": 181.44, "utc_time": 1773420105000}, {"instrument": "NVDA", "mid_signal": -14424, "gamma_signal": -16066, "vega_signal": 23277, "option_type": "C", "stock_price": 181.495, "utc_time": 1773420110000}, {"instrument": "NVDA", "mid_signal": 117032, "gamma_signal": -3254, "vega_signal": -93179, "option_type": "P", "stock_price": 181.495, "utc_time": 1773420110000}, {"instrument": "NVDA", "mid_signal": 264436, "gamma_signal": 102436, "vega_signal": 20623, "option_type": "C", "stock_price": 181.47, "utc_time": 1773420115000}, {"instrument": "NVDA", "mid_signal": 3821, "gamma_signal": 463, "vega_signal": -2926, "option_type": "P", "stock_price": 181.47, "utc_time": 1773420115000}, {"instrument": "NVDA", "mid_signal": 501899, "gamma_signal": -8252, "vega_signal": 404752, "option_type": "C", "stock_price": 181.455, "utc_time": 1773420120000}, {"instrument": "NVDA", "mid_signal": 142601, "gamma_signal": -27915, "vega_signal": -1612, "option_type": "P", "stock_price": 181.455, "utc_time": 1773420120000}, {"instrument": "NVDA", "mid_signal": 427404, "gamma_signal": 151692, "vega_signal": 19291, "option_type": "C", "stock_price": 181.45, "utc_time": 1773420125000}, {"instrument": "NVDA", "mid_signal": 565, "gamma_signal": -9682, "vega_signal": -15921, "option_type": "P", "stock_price": 181.45, "utc_time": 1773420125000}, {"instrument": "NVDA", "mid_signal": -1608295, "gamma_signal": -606363, "vega_signal": -54860, "option_type": "C", "stock_price": 181.48, "utc_time": 1773420130000}, {"instrument": "NVDA", "mid_signal": -96226, "gamma_signal": 21867, "vega_signal": 95543, "option_type": "P", "stock_price": 181.48, "utc_time": 1773420130000}, {"instrument": "NVDA", "mid_signal": -45377, "gamma_signal": -1684, "vega_signal": -21775, "option_type": "C", "stock_price": 181.48, "utc_time": 1773420135000}, {"instrument": "NVDA", "mid_signal": -59542, "gamma_signal": 7742, "vega_signal": 90997, "option_type": "P", "stock_price": 181.48, "utc_time": 1773420135000}, {"instrument": "NVDA", "mid_signal": -61583, "gamma_signal": -378, "vega_signal": -44618, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420140000}, {"instrument": "NVDA", "mid_signal": 388256, "gamma_signal": -61698, "vega_signal": -117485, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420140000}, {"instrument": "NVDA", "mid_signal": 1449189, "gamma_signal": 441426, "vega_signal": 54810, "option_type": "C", "stock_price": 181.52, "utc_time": 1773420145000}, {"instrument": "NVDA", "mid_signal": -254926, "gamma_signal": 9640, "vega_signal": 488203, "option_type": "P", "stock_price": 181.52, "utc_time": 1773420145000}, {"instrument": "NVDA", "mid_signal": 161966, "gamma_signal": -3970, "vega_signal": 184932, "option_type": "C", "stock_price": 181.54, "utc_time": 1773420150000}, {"instrument": "NVDA", "mid_signal": -112034, "gamma_signal": 6109, "vega_signal": 84536, "option_type": "P", "stock_price": 181.54, "utc_time": 1773420150000}, {"instrument": "NVDA", "mid_signal": 55478, "gamma_signal": 26856, "vega_signal": 58771, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420155000}, {"instrument": "NVDA", "mid_signal": 129080, "gamma_signal": -20273, "vega_signal": -66754, "option_type": "P", "stock_price": 181.59, "utc_time": 1773420155000}, {"instrument": "NVDA", "mid_signal": 804170, "gamma_signal": 729155, "vega_signal": 45762, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420160000}, {"instrument": "NVDA", "mid_signal": 130437, "gamma_signal": -836, "vega_signal": -274845, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420160000}, {"instrument": "NVDA", "mid_signal": 305985, "gamma_signal": 96394, "vega_signal": 83402, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420165000}, {"instrument": "NVDA", "mid_signal": -59042, "gamma_signal": 6725, "vega_signal": 44285, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420165000}, {"instrument": "NVDA", "mid_signal": 243686, "gamma_signal": 22984, "vega_signal": 93267, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420170000}, {"instrument": "NVDA", "mid_signal": 98449, "gamma_signal": -27260, "vega_signal": -32646, "option_type": "P", "stock_price": 181.595, "utc_time": 1773420170000}, {"instrument": "NVDA", "mid_signal": -22431, "gamma_signal": -1178, "vega_signal": -12857, "option_type": "C", "stock_price": 181.57, "utc_time": 1773420175000}, {"instrument": "NVDA", "mid_signal": -82019, "gamma_signal": 15482, "vega_signal": 15790, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420175000}, {"instrument": "NVDA", "mid_signal": 8346424, "gamma_signal": 920480, "vega_signal": 2605596, "option_type": "C", "stock_price": 181.57, "utc_time": 1773420180000}, {"instrument": "NVDA", "mid_signal": -143478, "gamma_signal": -19499, "vega_signal": -85723, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420180000}, {"instrument": "NVDA", "mid_signal": 364190, "gamma_signal": 38570, "vega_signal": 155980, "option_type": "C", "stock_price": 181.57, "utc_time": 1773420185000}, {"instrument": "NVDA", "mid_signal": -4126463, "gamma_signal": 365807, "vega_signal": 1056546, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420185000}, {"instrument": "NVDA", "mid_signal": 1086653, "gamma_signal": 160657, "vega_signal": 195131, "option_type": "C", "stock_price": 181.65, "utc_time": 1773420190000}, {"instrument": "NVDA", "mid_signal": 445268, "gamma_signal": -127067, "vega_signal": -18899, "option_type": "P", "stock_price": 181.65, "utc_time": 1773420190000}, {"instrument": "NVDA", "mid_signal": 104832, "gamma_signal": 10883, "vega_signal": 27622, "option_type": "C", "stock_price": 181.56, "utc_time": 1773420195000}, {"instrument": "NVDA", "mid_signal": -275003, "gamma_signal": 74106, "vega_signal": 19182, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420195000}, {"instrument": "NVDA", "mid_signal": -58717, "gamma_signal": -4638, "vega_signal": 42483, "option_type": "C", "stock_price": 181.56, "utc_time": 1773420200000}, {"instrument": "NVDA", "mid_signal": 774349, "gamma_signal": -368699, "vega_signal": -44452, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420200000}, {"instrument": "NVDA", "mid_signal": -4295, "gamma_signal": -3944, "vega_signal": 10031, "option_type": "C", "stock_price": 181.54, "utc_time": 1773420205000}, {"instrument": "NVDA", "mid_signal": -32015, "gamma_signal": -15920, "vega_signal": 59955, "option_type": "P", "stock_price": 181.54, "utc_time": 1773420205000}, {"instrument": "NVDA", "mid_signal": -5530830, "gamma_signal": -3699583, "vega_signal": -410618, "option_type": "C", "stock_price": 181.5, "utc_time": 1773420210000}, {"instrument": "NVDA", "mid_signal": -57259, "gamma_signal": -13566, "vega_signal": 18006, "option_type": "P", "stock_price": 181.5, "utc_time": 1773420210000}, {"instrument": "NVDA", "mid_signal": 336037, "gamma_signal": 54734, "vega_signal": 59268, "option_type": "C", "stock_price": 181.49, "utc_time": 1773420215000}, {"instrument": "NVDA", "mid_signal": -9085, "gamma_signal": -51375, "vega_signal": 108189, "option_type": "P", "stock_price": 181.51, "utc_time": 1773420215000}, {"instrument": "NVDA", "mid_signal": 119858, "gamma_signal": 4961, "vega_signal": 125428, "option_type": "C", "stock_price": 181.48, "utc_time": 1773420220000}, {"instrument": "NVDA", "mid_signal": -1090144, "gamma_signal": 412782, "vega_signal": 217823, "option_type": "P", "stock_price": 181.48, "utc_time": 1773420220000}, {"instrument": "NVDA", "mid_signal": 190275, "gamma_signal": 6889, "vega_signal": 109740, "option_type": "C", "stock_price": 181.515, "utc_time": 1773420225000}, {"instrument": "NVDA", "mid_signal": -1676, "gamma_signal": 667, "vega_signal": -2456, "option_type": "P", "stock_price": 181.515, "utc_time": 1773420225000}, {"instrument": "NVDA", "mid_signal": 83204, "gamma_signal": -49951, "vega_signal": 155449, "option_type": "C", "stock_price": 181.5, "utc_time": 1773420230000}, {"instrument": "NVDA", "mid_signal": -36933, "gamma_signal": 7959, "vega_signal": 10347, "option_type": "P", "stock_price": 181.49, "utc_time": 1773420230000}, {"instrument": "NVDA", "mid_signal": 173667, "gamma_signal": 15867, "vega_signal": 128778, "option_type": "C", "stock_price": 181.5, "utc_time": 1773420235000}, {"instrument": "NVDA", "mid_signal": -2353, "gamma_signal": 1685, "vega_signal": 7, "option_type": "P", "stock_price": 181.5, "utc_time": 1773420235000}, {"instrument": "NVDA", "mid_signal": 760602, "gamma_signal": 74056, "vega_signal": 268819, "option_type": "C", "stock_price": 181.48, "utc_time": 1773420240000}, {"instrument": "NVDA", "mid_signal": -295588, "gamma_signal": 21116, "vega_signal": 150133, "option_type": "P", "stock_price": 181.48, "utc_time": 1773420240000}, {"instrument": "NVDA", "mid_signal": 2555416, "gamma_signal": 310150, "vega_signal": 824468, "option_type": "C", "stock_price": 181.445, "utc_time": 1773420245000}, {"instrument": "NVDA", "mid_signal": -228550, "gamma_signal": 10946, "vega_signal": 86397, "option_type": "P", "stock_price": 181.445, "utc_time": 1773420245000}, {"instrument": "NVDA", "mid_signal": 577850, "gamma_signal": 46448, "vega_signal": 52113, "option_type": "C", "stock_price": 181.43, "utc_time": 1773420250000}, {"instrument": "NVDA", "mid_signal": -211504, "gamma_signal": 9951, "vega_signal": 52538, "option_type": "P", "stock_price": 181.43, "utc_time": 1773420250000}, {"instrument": "NVDA", "mid_signal": -2449644, "gamma_signal": -386876, "vega_signal": -566709, "option_type": "C", "stock_price": 181.4, "utc_time": 1773420255000}, {"instrument": "NVDA", "mid_signal": -1906436, "gamma_signal": 235916, "vega_signal": 306393, "option_type": "P", "stock_price": 181.46, "utc_time": 1773420255000}, {"instrument": "NVDA", "mid_signal": -2471637, "gamma_signal": -308898, "vega_signal": -691682, "option_type": "C", "stock_price": 181.41, "utc_time": 1773420260000}, {"instrument": "NVDA", "mid_signal": -461309, "gamma_signal": 28375, "vega_signal": 270272, "option_type": "P", "stock_price": 181.41, "utc_time": 1773420260000}, {"instrument": "NVDA", "mid_signal": -1862970, "gamma_signal": -675674, "vega_signal": -79296, "option_type": "C", "stock_price": 181.4, "utc_time": 1773420265000}, {"instrument": "NVDA", "mid_signal": -9864, "gamma_signal": -4072, "vega_signal": 69435, "option_type": "P", "stock_price": 181.4, "utc_time": 1773420265000}, {"instrument": "NVDA", "mid_signal": -8713, "gamma_signal": 7243, "vega_signal": 6614, "option_type": "C", "stock_price": 181.42, "utc_time": 1773420270000}, {"instrument": "NVDA", "mid_signal": -95620, "gamma_signal": 44404, "vega_signal": 6366, "option_type": "P", "stock_price": 181.43, "utc_time": 1773420270000}, {"instrument": "NVDA", "mid_signal": -238866, "gamma_signal": -52180, "vega_signal": -15124, "option_type": "C", "stock_price": 181.39, "utc_time": 1773420275000}, {"instrument": "NVDA", "mid_signal": -5039, "gamma_signal": 455, "vega_signal": 1538, "option_type": "P", "stock_price": 181.37, "utc_time": 1773420275000}, {"instrument": "NVDA", "mid_signal": 1815150, "gamma_signal": 199957, "vega_signal": 614837, "option_type": "C", "stock_price": 181.34, "utc_time": 1773420280000}, {"instrument": "NVDA", "mid_signal": -603919, "gamma_signal": 59967, "vega_signal": 214581, "option_type": "P", "stock_price": 181.34, "utc_time": 1773420280000}, {"instrument": "NVDA", "mid_signal": -341986, "gamma_signal": -215218, "vega_signal": -27767, "option_type": "C", "stock_price": 181.29, "utc_time": 1773420285000}, {"instrument": "NVDA", "mid_signal": -1080481, "gamma_signal": 703890, "vega_signal": 91956, "option_type": "P", "stock_price": 181.29, "utc_time": 1773420285000}, {"instrument": "NVDA", "mid_signal": -50400, "gamma_signal": -30718, "vega_signal": -978, "option_type": "C", "stock_price": 181.325, "utc_time": 1773420290000}, {"instrument": "NVDA", "mid_signal": -400382, "gamma_signal": 45966, "vega_signal": 75514, "option_type": "P", "stock_price": 181.32, "utc_time": 1773420290000}, {"instrument": "NVDA", "mid_signal": -246491, "gamma_signal": 3342, "vega_signal": -328549, "option_type": "C", "stock_price": 181.31, "utc_time": 1773420295000}, {"instrument": "NVDA", "mid_signal": 39329, "gamma_signal": -4618, "vega_signal": 3665, "option_type": "P", "stock_price": 181.31, "utc_time": 1773420295000}, {"instrument": "NVDA", "mid_signal": -105873, "gamma_signal": -23826, "vega_signal": -19046, "option_type": "C", "stock_price": 181.31, "utc_time": 1773420300000}, {"instrument": "NVDA", "mid_signal": 80714, "gamma_signal": -14097, "vega_signal": -16007, "option_type": "P", "stock_price": 181.31, "utc_time": 1773420300000}, {"instrument": "NVDA", "mid_signal": -378111, "gamma_signal": -172362, "vega_signal": 29364, "option_type": "C", "stock_price": 181.26, "utc_time": 1773420305000}, {"instrument": "NVDA", "mid_signal": -265110, "gamma_signal": 33806, "vega_signal": 88283, "option_type": "P", "stock_price": 181.26, "utc_time": 1773420305000}, {"instrument": "NVDA", "mid_signal": -325006, "gamma_signal": -24667, "vega_signal": -139112, "option_type": "C", "stock_price": 181.18, "utc_time": 1773420310000}, {"instrument": "NVDA", "mid_signal": -1589959, "gamma_signal": 625993, "vega_signal": 194641, "option_type": "P", "stock_price": 181.18, "utc_time": 1773420310000}, {"instrument": "NVDA", "mid_signal": -633878, "gamma_signal": -280003, "vega_signal": 30107, "option_type": "C", "stock_price": 181.19, "utc_time": 1773420315000}, {"instrument": "NVDA", "mid_signal": -44508, "gamma_signal": -22382, "vega_signal": 39013, "option_type": "P", "stock_price": 181.19, "utc_time": 1773420315000}, {"instrument": "NVDA", "mid_signal": -144489, "gamma_signal": -84335, "vega_signal": -7762, "option_type": "C", "stock_price": 181.19, "utc_time": 1773420320000}, {"instrument": "NVDA", "mid_signal": -263046, "gamma_signal": 5723, "vega_signal": 83379, "option_type": "P", "stock_price": 181.19, "utc_time": 1773420320000}, {"instrument": "NVDA", "mid_signal": 1284686, "gamma_signal": 205994, "vega_signal": 77910, "option_type": "C", "stock_price": 181.255, "utc_time": 1773420325000}, {"instrument": "NVDA", "mid_signal": -47737, "gamma_signal": 21890, "vega_signal": -1288, "option_type": "P", "stock_price": 181.255, "utc_time": 1773420325000}, {"instrument": "NVDA", "mid_signal": -434837, "gamma_signal": -110636, "vega_signal": 140740, "option_type": "C", "stock_price": 181.24, "utc_time": 1773420330000}, {"instrument": "NVDA", "mid_signal": 433090, "gamma_signal": -39733, "vega_signal": 31481, "option_type": "P", "stock_price": 181.24, "utc_time": 1773420330000}, {"instrument": "NVDA", "mid_signal": 299279, "gamma_signal": 37845, "vega_signal": 10124, "option_type": "C", "stock_price": 181.24, "utc_time": 1773420335000}, {"instrument": "NVDA", "mid_signal": -49740, "gamma_signal": 15328, "vega_signal": 6149, "option_type": "P", "stock_price": 181.24, "utc_time": 1773420335000}, {"instrument": "NVDA", "mid_signal": -159107, "gamma_signal": -31433, "vega_signal": -109764, "option_type": "C", "stock_price": 181.21, "utc_time": 1773420340000}, {"instrument": "NVDA", "mid_signal": 77385, "gamma_signal": -69067, "vega_signal": 11727, "option_type": "P", "stock_price": 181.21, "utc_time": 1773420340000}, {"instrument": "NVDA", "mid_signal": -1588002, "gamma_signal": -230432, "vega_signal": -96556, "option_type": "C", "stock_price": 181.19, "utc_time": 1773420345000}, {"instrument": "NVDA", "mid_signal": 102535, "gamma_signal": -29468, "vega_signal": 5272, "option_type": "P", "stock_price": 181.22, "utc_time": 1773420345000}, {"instrument": "NVDA", "mid_signal": -408741, "gamma_signal": -107104, "vega_signal": -98207, "option_type": "C", "stock_price": 181.23, "utc_time": 1773420350000}, {"instrument": "NVDA", "mid_signal": 4405351, "gamma_signal": -2123614, "vega_signal": -260916, "option_type": "P", "stock_price": 181.23, "utc_time": 1773420350000}, {"instrument": "NVDA", "mid_signal": -166795, "gamma_signal": -120991, "vega_signal": -15996, "option_type": "C", "stock_price": 181.25, "utc_time": 1773420355000}, {"instrument": "NVDA", "mid_signal": -328189, "gamma_signal": 179420, "vega_signal": 10842, "option_type": "P", "stock_price": 181.25, "utc_time": 1773420355000}, {"instrument": "NVDA", "mid_signal": 71205, "gamma_signal": -60631, "vega_signal": 98368, "option_type": "C", "stock_price": 181.29, "utc_time": 1773420360000}, {"instrument": "NVDA", "mid_signal": 12540, "gamma_signal": -2799, "vega_signal": -7970, "option_type": "P", "stock_price": 181.29, "utc_time": 1773420360000}, {"instrument": "NVDA", "mid_signal": -352329, "gamma_signal": -197915, "vega_signal": 47300, "option_type": "C", "stock_price": 181.23, "utc_time": 1773420365000}, {"instrument": "NVDA", "mid_signal": -2396, "gamma_signal": 949, "vega_signal": -18303, "option_type": "P", "stock_price": 181.24, "utc_time": 1773420365000}, {"instrument": "NVDA", "mid_signal": 587110, "gamma_signal": 41962, "vega_signal": 49211, "option_type": "C", "stock_price": 181.29, "utc_time": 1773420370000}, {"instrument": "NVDA", "mid_signal": -26506, "gamma_signal": 2762, "vega_signal": 16783, "option_type": "P", "stock_price": 181.29, "utc_time": 1773420370000}, {"instrument": "NVDA", "mid_signal": -357785, "gamma_signal": -143078, "vega_signal": -120649, "option_type": "C", "stock_price": 181.24, "utc_time": 1773420375000}, {"instrument": "NVDA", "mid_signal": 147564, "gamma_signal": -79693, "vega_signal": -10060, "option_type": "P", "stock_price": 181.27, "utc_time": 1773420375000}, {"instrument": "NVDA", "mid_signal": 745208, "gamma_signal": 84055, "vega_signal": 77835, "option_type": "C", "stock_price": 181.28, "utc_time": 1773420380000}, {"instrument": "NVDA", "mid_signal": 154910, "gamma_signal": -23236, "vega_signal": -19633, "option_type": "P", "stock_price": 181.28, "utc_time": 1773420380000}, {"instrument": "NVDA", "mid_signal": -143501, "gamma_signal": 13718, "vega_signal": -52481, "option_type": "C", "stock_price": 181.29, "utc_time": 1773420385000}, {"instrument": "NVDA", "mid_signal": -373357, "gamma_signal": 68731, "vega_signal": 77390, "option_type": "P", "stock_price": 181.28, "utc_time": 1773420385000}, {"instrument": "NVDA", "mid_signal": -46560, "gamma_signal": -62199, "vega_signal": -17228, "option_type": "C", "stock_price": 181.2, "utc_time": 1773420390000}, {"instrument": "NVDA", "mid_signal": -53369, "gamma_signal": 32678, "vega_signal": -4883, "option_type": "P", "stock_price": 181.2, "utc_time": 1773420390000}, {"instrument": "NVDA", "mid_signal": -422939, "gamma_signal": -232185, "vega_signal": 33406, "option_type": "C", "stock_price": 181.19, "utc_time": 1773420395000}, {"instrument": "NVDA", "mid_signal": -125747, "gamma_signal": 48706, "vega_signal": 18305, "option_type": "P", "stock_price": 181.17, "utc_time": 1773420395000}, {"instrument": "NVDA", "mid_signal": -251429, "gamma_signal": -149869, "vega_signal": 33765, "option_type": "C", "stock_price": 181.23, "utc_time": 1773420400000}, {"instrument": "NVDA", "mid_signal": 138085, "gamma_signal": -38386, "vega_signal": -14195, "option_type": "P", "stock_price": 181.22, "utc_time": 1773420400000}, {"instrument": "NVDA", "mid_signal": 184472, "gamma_signal": -58093, "vega_signal": 275317, "option_type": "C", "stock_price": 181.23, "utc_time": 1773420405000}, {"instrument": "NVDA", "mid_signal": 880, "gamma_signal": -4359, "vega_signal": 1689, "option_type": "P", "stock_price": 181.23, "utc_time": 1773420405000}, {"instrument": "NVDA", "mid_signal": 881084, "gamma_signal": 104936, "vega_signal": 231901, "option_type": "C", "stock_price": 181.175, "utc_time": 1773420410000}, {"instrument": "NVDA", "mid_signal": -59832, "gamma_signal": 22636, "vega_signal": 7695, "option_type": "P", "stock_price": 181.175, "utc_time": 1773420410000}, {"instrument": "NVDA", "mid_signal": 1209467, "gamma_signal": 76575, "vega_signal": 398366, "option_type": "C", "stock_price": 181.18, "utc_time": 1773420415000}, {"instrument": "NVDA", "mid_signal": 69838, "gamma_signal": -37321, "vega_signal": -10321, "option_type": "P", "stock_price": 181.175, "utc_time": 1773420415000}, {"instrument": "NVDA", "mid_signal": -708317, "gamma_signal": -70366, "vega_signal": 116276, "option_type": "C", "stock_price": 181.16, "utc_time": 1773420420000}, {"instrument": "NVDA", "mid_signal": -1886080, "gamma_signal": 229677, "vega_signal": 248087, "option_type": "P", "stock_price": 181.16, "utc_time": 1773420420000}, {"instrument": "NVDA", "mid_signal": -4550173, "gamma_signal": -1725885, "vega_signal": -189532, "option_type": "C", "stock_price": 181.185, "utc_time": 1773420425000}, {"instrument": "NVDA", "mid_signal": 28805, "gamma_signal": -4797, "vega_signal": -277, "option_type": "P", "stock_price": 181.19, "utc_time": 1773420425000}, {"instrument": "NVDA", "mid_signal": -105804, "gamma_signal": -28921, "vega_signal": 42028, "option_type": "C", "stock_price": 181.14, "utc_time": 1773420430000}, {"instrument": "NVDA", "mid_signal": -309720, "gamma_signal": 99260, "vega_signal": 14264, "option_type": "P", "stock_price": 181.14, "utc_time": 1773420430000}, {"instrument": "NVDA", "mid_signal": -1037761, "gamma_signal": -422747, "vega_signal": -72881, "option_type": "C", "stock_price": 181.14, "utc_time": 1773420435000}, {"instrument": "NVDA", "mid_signal": 236665, "gamma_signal": -68907, "vega_signal": -6617, "option_type": "P", "stock_price": 181.16, "utc_time": 1773420435000}, {"instrument": "NVDA", "mid_signal": 188060, "gamma_signal": -153075, "vega_signal": 227899, "option_type": "C", "stock_price": 181.15, "utc_time": 1773420440000}, {"instrument": "NVDA", "mid_signal": 10636, "gamma_signal": -2886, "vega_signal": -1401, "option_type": "P", "stock_price": 181.14, "utc_time": 1773420440000}, {"instrument": "NVDA", "mid_signal": 263432, "gamma_signal": 42518, "vega_signal": 40871, "option_type": "C", "stock_price": 181.23, "utc_time": 1773420445000}, {"instrument": "NVDA", "mid_signal": 1061887, "gamma_signal": -328040, "vega_signal": -24238, "option_type": "P", "stock_price": 181.23, "utc_time": 1773420445000}, {"instrument": "NVDA", "mid_signal": 81976, "gamma_signal": 10351, "vega_signal": 20386, "option_type": "C", "stock_price": 181.2, "utc_time": 1773420450000}, {"instrument": "NVDA", "mid_signal": -36488, "gamma_signal": 2305, "vega_signal": 12052, "option_type": "P", "stock_price": 181.2, "utc_time": 1773420450000}, {"instrument": "NVDA", "mid_signal": -284926, "gamma_signal": -226417, "vega_signal": -28005, "option_type": "C", "stock_price": 181.2, "utc_time": 1773420455000}, {"instrument": "NVDA", "mid_signal": -5441, "gamma_signal": 3726, "vega_signal": -1369, "option_type": "P", "stock_price": 181.2, "utc_time": 1773420455000}, {"instrument": "NVDA", "mid_signal": 426845, "gamma_signal": 110211, "vega_signal": 47308, "option_type": "C", "stock_price": 181.22, "utc_time": 1773420460000}, {"instrument": "NVDA", "mid_signal": 33906, "gamma_signal": 1812, "vega_signal": -8328, "option_type": "P", "stock_price": 181.22, "utc_time": 1773420460000}, {"instrument": "NVDA", "mid_signal": -75753, "gamma_signal": 26906, "vega_signal": -62983, "option_type": "C", "stock_price": 181.22, "utc_time": 1773420465000}, {"instrument": "NVDA", "mid_signal": -20292, "gamma_signal": -833, "vega_signal": 2792, "option_type": "P", "stock_price": 181.23, "utc_time": 1773420465000}, {"instrument": "NVDA", "mid_signal": 7058, "gamma_signal": -16614, "vega_signal": -1277, "option_type": "C", "stock_price": 181.25, "utc_time": 1773420470000}, {"instrument": "NVDA", "mid_signal": 354129, "gamma_signal": -167994, "vega_signal": -24124, "option_type": "P", "stock_price": 181.27, "utc_time": 1773420470000}, {"instrument": "NVDA", "mid_signal": -433937, "gamma_signal": -111667, "vega_signal": -20084, "option_type": "C", "stock_price": 181.225, "utc_time": 1773420475000}, {"instrument": "NVDA", "mid_signal": 143663, "gamma_signal": -116599, "vega_signal": 337, "option_type": "P", "stock_price": 181.225, "utc_time": 1773420475000}, {"instrument": "NVDA", "mid_signal": 332123, "gamma_signal": 31451, "vega_signal": 90231, "option_type": "C", "stock_price": 181.21, "utc_time": 1773420480000}, {"instrument": "NVDA", "mid_signal": 1116524, "gamma_signal": -712458, "vega_signal": -103262, "option_type": "P", "stock_price": 181.25, "utc_time": 1773420480000}, {"instrument": "NVDA", "mid_signal": 58828, "gamma_signal": 11818, "vega_signal": 9066, "option_type": "C", "stock_price": 181.25, "utc_time": 1773420485000}, {"instrument": "NVDA", "mid_signal": -191360, "gamma_signal": 74205, "vega_signal": 36691, "option_type": "P", "stock_price": 181.25, "utc_time": 1773420485000}, {"instrument": "NVDA", "mid_signal": 449757, "gamma_signal": -25416, "vega_signal": 421, "option_type": "C", "stock_price": 181.32, "utc_time": 1773420490000}, {"instrument": "NVDA", "mid_signal": 84581, "gamma_signal": -8305, "vega_signal": -40974, "option_type": "P", "stock_price": 181.3, "utc_time": 1773420490000}, {"instrument": "NVDA", "mid_signal": 28547, "gamma_signal": 38085, "vega_signal": -3470, "option_type": "C", "stock_price": 181.31, "utc_time": 1773420495000}, {"instrument": "NVDA", "mid_signal": 98844, "gamma_signal": -9458, "vega_signal": -12483, "option_type": "P", "stock_price": 181.33, "utc_time": 1773420495000}, {"instrument": "NVDA", "mid_signal": 325697, "gamma_signal": 129477, "vega_signal": 3892, "option_type": "C", "stock_price": 181.28, "utc_time": 1773420500000}, {"instrument": "NVDA", "mid_signal": 3361, "gamma_signal": -12520, "vega_signal": 100832, "option_type": "P", "stock_price": 181.29, "utc_time": 1773420500000}, {"instrument": "NVDA", "mid_signal": 592822, "gamma_signal": 175930, "vega_signal": 33398, "option_type": "C", "stock_price": 181.23, "utc_time": 1773420505000}, {"instrument": "NVDA", "mid_signal": -184327, "gamma_signal": 93005, "vega_signal": 8194, "option_type": "P", "stock_price": 181.235, "utc_time": 1773420505000}, {"instrument": "NVDA", "mid_signal": 97970, "gamma_signal": -4091, "vega_signal": 100509, "option_type": "C", "stock_price": 181.25, "utc_time": 1773420510000}, {"instrument": "NVDA", "mid_signal": -676996, "gamma_signal": 286332, "vega_signal": 158587, "option_type": "P", "stock_price": 181.25, "utc_time": 1773420510000}, {"instrument": "NVDA", "mid_signal": -57855, "gamma_signal": -11379, "vega_signal": -3472, "option_type": "C", "stock_price": 181.245, "utc_time": 1773420515000}, {"instrument": "NVDA", "mid_signal": 3686, "gamma_signal": -18290, "vega_signal": 110829, "option_type": "P", "stock_price": 181.245, "utc_time": 1773420515000}, {"instrument": "NVDA", "mid_signal": 442227, "gamma_signal": 156326, "vega_signal": 11021, "option_type": "C", "stock_price": 181.27, "utc_time": 1773420520000}, {"instrument": "NVDA", "mid_signal": -73225, "gamma_signal": 937, "vega_signal": 117690, "option_type": "P", "stock_price": 181.27, "utc_time": 1773420520000}, {"instrument": "NVDA", "mid_signal": -84572, "gamma_signal": -60294, "vega_signal": -8583, "option_type": "C", "stock_price": 181.27, "utc_time": 1773420525000}, {"instrument": "NVDA", "mid_signal": 703792, "gamma_signal": -210624, "vega_signal": -12675, "option_type": "P", "stock_price": 181.25, "utc_time": 1773420525000}, {"instrument": "NVDA", "mid_signal": -159531, "gamma_signal": -12308, "vega_signal": -3160, "option_type": "C", "stock_price": 181.27, "utc_time": 1773420530000}, {"instrument": "NVDA", "mid_signal": 47118, "gamma_signal": -13340, "vega_signal": -1680, "option_type": "P", "stock_price": 181.27, "utc_time": 1773420530000}, {"instrument": "NVDA", "mid_signal": 164668, "gamma_signal": 2991, "vega_signal": 117498, "option_type": "C", "stock_price": 181.25, "utc_time": 1773420535000}, {"instrument": "NVDA", "mid_signal": -5079, "gamma_signal": -2880, "vega_signal": 3719, "option_type": "P", "stock_price": 181.25, "utc_time": 1773420535000}, {"instrument": "NVDA", "mid_signal": 73849, "gamma_signal": 8316, "vega_signal": -63469, "option_type": "C", "stock_price": 181.24, "utc_time": 1773420540000}, {"instrument": "NVDA", "mid_signal": -34774, "gamma_signal": 4194, "vega_signal": 9345, "option_type": "P", "stock_price": 181.24, "utc_time": 1773420540000}, {"instrument": "NVDA", "mid_signal": -868753, "gamma_signal": -394110, "vega_signal": -4171, "option_type": "C", "stock_price": 181.245, "utc_time": 1773420545000}, {"instrument": "NVDA", "mid_signal": -5664, "gamma_signal": 4150, "vega_signal": -3157, "option_type": "P", "stock_price": 181.245, "utc_time": 1773420545000}, {"instrument": "NVDA", "mid_signal": 236031, "gamma_signal": 23313, "vega_signal": 22724, "option_type": "C", "stock_price": 181.24, "utc_time": 1773420550000}, {"instrument": "NVDA", "mid_signal": 128077, "gamma_signal": -45221, "vega_signal": -8108, "option_type": "P", "stock_price": 181.24, "utc_time": 1773420550000}, {"instrument": "NVDA", "mid_signal": -61424, "gamma_signal": 16769, "vega_signal": -3065, "option_type": "C", "stock_price": 181.225, "utc_time": 1773420555000}, {"instrument": "NVDA", "mid_signal": -390985, "gamma_signal": 124011, "vega_signal": 13307, "option_type": "P", "stock_price": 181.23, "utc_time": 1773420555000}, {"instrument": "NVDA", "mid_signal": 44712, "gamma_signal": -6265, "vega_signal": 63189, "option_type": "C", "stock_price": 181.27, "utc_time": 1773420560000}, {"instrument": "NVDA", "mid_signal": 12126, "gamma_signal": -9316, "vega_signal": 1888, "option_type": "P", "stock_price": 181.22, "utc_time": 1773420560000}, {"instrument": "NVDA", "mid_signal": 175305, "gamma_signal": 29863, "vega_signal": -22128, "option_type": "C", "stock_price": 181.255, "utc_time": 1773420565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.27, "utc_time": 1773420565000}, {"instrument": "NVDA", "mid_signal": -211238, "gamma_signal": -33965, "vega_signal": -30887, "option_type": "C", "stock_price": 181.25, "utc_time": 1773420570000}, {"instrument": "NVDA", "mid_signal": 56614, "gamma_signal": -4161, "vega_signal": 11422, "option_type": "P", "stock_price": 181.25, "utc_time": 1773420570000}, {"instrument": "NVDA", "mid_signal": -776721, "gamma_signal": 154728, "vega_signal": -130820, "option_type": "C", "stock_price": 181.365, "utc_time": 1773420575000}, {"instrument": "NVDA", "mid_signal": 2006620, "gamma_signal": -214683, "vega_signal": -387358, "option_type": "P", "stock_price": 181.365, "utc_time": 1773420575000}, {"instrument": "NVDA", "mid_signal": 267049, "gamma_signal": 3647, "vega_signal": 87298, "option_type": "C", "stock_price": 181.32, "utc_time": 1773420580000}, {"instrument": "NVDA", "mid_signal": -18266, "gamma_signal": -1477, "vega_signal": 48707, "option_type": "P", "stock_price": 181.32, "utc_time": 1773420580000}, {"instrument": "NVDA", "mid_signal": -273252, "gamma_signal": -93794, "vega_signal": -29152, "option_type": "C", "stock_price": 181.26, "utc_time": 1773420585000}, {"instrument": "NVDA", "mid_signal": -80872, "gamma_signal": 21562, "vega_signal": 6860, "option_type": "P", "stock_price": 181.26, "utc_time": 1773420585000}, {"instrument": "NVDA", "mid_signal": 43885, "gamma_signal": -6223, "vega_signal": -18806, "option_type": "C", "stock_price": 181.35, "utc_time": 1773420590000}, {"instrument": "NVDA", "mid_signal": -23324, "gamma_signal": 1548, "vega_signal": 6969, "option_type": "P", "stock_price": 181.35, "utc_time": 1773420590000}, {"instrument": "NVDA", "mid_signal": -4288, "gamma_signal": 23753, "vega_signal": 1297, "option_type": "C", "stock_price": 181.335, "utc_time": 1773420595000}, {"instrument": "NVDA", "mid_signal": -20929, "gamma_signal": 10196, "vega_signal": 1267, "option_type": "P", "stock_price": 181.36, "utc_time": 1773420595000}, {"instrument": "NVDA", "mid_signal": -292072, "gamma_signal": -45669, "vega_signal": -71817, "option_type": "C", "stock_price": 181.36, "utc_time": 1773420600000}, {"instrument": "NVDA", "mid_signal": -72112, "gamma_signal": 27894, "vega_signal": -33385, "option_type": "P", "stock_price": 181.36, "utc_time": 1773420600000}, {"instrument": "NVDA", "mid_signal": -170615, "gamma_signal": -40207, "vega_signal": -101005, "option_type": "C", "stock_price": 181.34, "utc_time": 1773420605000}, {"instrument": "NVDA", "mid_signal": -344273, "gamma_signal": 22415, "vega_signal": 39066, "option_type": "P", "stock_price": 181.35, "utc_time": 1773420605000}, {"instrument": "NVDA", "mid_signal": -204302, "gamma_signal": -6533, "vega_signal": -297298, "option_type": "C", "stock_price": 181.4, "utc_time": 1773420610000}, {"instrument": "NVDA", "mid_signal": 5465, "gamma_signal": 15745, "vega_signal": -21192, "option_type": "P", "stock_price": 181.4, "utc_time": 1773420610000}, {"instrument": "NVDA", "mid_signal": -360849, "gamma_signal": -21595, "vega_signal": -108281, "option_type": "C", "stock_price": 181.39, "utc_time": 1773420615000}, {"instrument": "NVDA", "mid_signal": -48158, "gamma_signal": 36834, "vega_signal": -12752, "option_type": "P", "stock_price": 181.39, "utc_time": 1773420615000}, {"instrument": "NVDA", "mid_signal": 255391, "gamma_signal": 29489, "vega_signal": 103651, "option_type": "C", "stock_price": 181.38, "utc_time": 1773420620000}, {"instrument": "NVDA", "mid_signal": -72622, "gamma_signal": 37966, "vega_signal": -14594, "option_type": "P", "stock_price": 181.38, "utc_time": 1773420620000}, {"instrument": "NVDA", "mid_signal": 437027, "gamma_signal": 61481, "vega_signal": 127514, "option_type": "C", "stock_price": 181.47, "utc_time": 1773420625000}, {"instrument": "NVDA", "mid_signal": 3550352, "gamma_signal": -392419, "vega_signal": -71699, "option_type": "P", "stock_price": 181.47, "utc_time": 1773420625000}, {"instrument": "NVDA", "mid_signal": 915324, "gamma_signal": 258810, "vega_signal": 120079, "option_type": "C", "stock_price": 181.47, "utc_time": 1773420630000}, {"instrument": "NVDA", "mid_signal": 90364, "gamma_signal": -39293, "vega_signal": 29122, "option_type": "P", "stock_price": 181.47, "utc_time": 1773420630000}, {"instrument": "NVDA", "mid_signal": 800556, "gamma_signal": 86635, "vega_signal": 47198, "option_type": "C", "stock_price": 181.51, "utc_time": 1773420635000}, {"instrument": "NVDA", "mid_signal": 13421, "gamma_signal": 2173, "vega_signal": -18272, "option_type": "P", "stock_price": 181.51, "utc_time": 1773420635000}, {"instrument": "NVDA", "mid_signal": -929540, "gamma_signal": -72404, "vega_signal": 5157, "option_type": "C", "stock_price": 181.56, "utc_time": 1773420640000}, {"instrument": "NVDA", "mid_signal": 130688, "gamma_signal": -33972, "vega_signal": -4233, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420640000}, {"instrument": "NVDA", "mid_signal": -257248, "gamma_signal": -92441, "vega_signal": 108648, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420645000}, {"instrument": "NVDA", "mid_signal": -5887, "gamma_signal": -6473, "vega_signal": 6472, "option_type": "P", "stock_price": 181.55, "utc_time": 1773420645000}, {"instrument": "NVDA", "mid_signal": 1296868, "gamma_signal": 335449, "vega_signal": 132609, "option_type": "C", "stock_price": 181.62, "utc_time": 1773420650000}, {"instrument": "NVDA", "mid_signal": 312332, "gamma_signal": -97125, "vega_signal": -23015, "option_type": "P", "stock_price": 181.62, "utc_time": 1773420650000}, {"instrument": "NVDA", "mid_signal": -407252, "gamma_signal": -67807, "vega_signal": -45785, "option_type": "C", "stock_price": 181.61, "utc_time": 1773420655000}, {"instrument": "NVDA", "mid_signal": 135301, "gamma_signal": -31664, "vega_signal": -18815, "option_type": "P", "stock_price": 181.61, "utc_time": 1773420655000}, {"instrument": "NVDA", "mid_signal": 787329, "gamma_signal": 102976, "vega_signal": 30465, "option_type": "C", "stock_price": 181.63, "utc_time": 1773420660000}, {"instrument": "NVDA", "mid_signal": 278375, "gamma_signal": -36315, "vega_signal": -30952, "option_type": "P", "stock_price": 181.63, "utc_time": 1773420660000}, {"instrument": "NVDA", "mid_signal": -1409621, "gamma_signal": -278749, "vega_signal": -26484, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420665000}, {"instrument": "NVDA", "mid_signal": 194344, "gamma_signal": -56009, "vega_signal": -15477, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420665000}, {"instrument": "NVDA", "mid_signal": -999608, "gamma_signal": -273928, "vega_signal": -158699, "option_type": "C", "stock_price": 181.61, "utc_time": 1773420670000}, {"instrument": "NVDA", "mid_signal": 202031, "gamma_signal": -60116, "vega_signal": -11361, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420670000}, {"instrument": "NVDA", "mid_signal": 281326, "gamma_signal": 27529, "vega_signal": 85285, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420675000}, {"instrument": "NVDA", "mid_signal": -10807, "gamma_signal": 4954, "vega_signal": 2709, "option_type": "P", "stock_price": 181.55, "utc_time": 1773420675000}, {"instrument": "NVDA", "mid_signal": 8698, "gamma_signal": 103986, "vega_signal": -113801, "option_type": "C", "stock_price": 181.51, "utc_time": 1773420680000}, {"instrument": "NVDA", "mid_signal": -83184, "gamma_signal": 11251, "vega_signal": 48824, "option_type": "P", "stock_price": 181.49, "utc_time": 1773420680000}, {"instrument": "NVDA", "mid_signal": 79273, "gamma_signal": 14495, "vega_signal": 20620, "option_type": "C", "stock_price": 181.51, "utc_time": 1773420685000}, {"instrument": "NVDA", "mid_signal": -81904, "gamma_signal": 9088, "vega_signal": -15712, "option_type": "P", "stock_price": 181.535, "utc_time": 1773420685000}, {"instrument": "NVDA", "mid_signal": -212048, "gamma_signal": -25088, "vega_signal": -84639, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420690000}, {"instrument": "NVDA", "mid_signal": 105666, "gamma_signal": -12826, "vega_signal": -57687, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420690000}, {"instrument": "NVDA", "mid_signal": 232515, "gamma_signal": -5242, "vega_signal": 44120, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420695000}, {"instrument": "NVDA", "mid_signal": -24699, "gamma_signal": 2122, "vega_signal": 11260, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420695000}, {"instrument": "NVDA", "mid_signal": 511164, "gamma_signal": 137016, "vega_signal": 37913, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420700000}, {"instrument": "NVDA", "mid_signal": 53486, "gamma_signal": -3814, "vega_signal": -29299, "option_type": "P", "stock_price": 181.55, "utc_time": 1773420700000}, {"instrument": "NVDA", "mid_signal": 734638, "gamma_signal": 184288, "vega_signal": 171191, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420705000}, {"instrument": "NVDA", "mid_signal": -2875, "gamma_signal": 679, "vega_signal": -5773, "option_type": "P", "stock_price": 181.55, "utc_time": 1773420705000}, {"instrument": "NVDA", "mid_signal": 229464, "gamma_signal": 76189, "vega_signal": 9646, "option_type": "C", "stock_price": 181.56, "utc_time": 1773420710000}, {"instrument": "NVDA", "mid_signal": -40394, "gamma_signal": 3105, "vega_signal": 7601, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420710000}, {"instrument": "NVDA", "mid_signal": 339427, "gamma_signal": 57738, "vega_signal": -5400, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420715000}, {"instrument": "NVDA", "mid_signal": 26481, "gamma_signal": -5431, "vega_signal": -9836, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420715000}, {"instrument": "NVDA", "mid_signal": -662337, "gamma_signal": -120792, "vega_signal": -209096, "option_type": "C", "stock_price": 181.575, "utc_time": 1773420720000}, {"instrument": "NVDA", "mid_signal": 171265, "gamma_signal": -46551, "vega_signal": -120606, "option_type": "P", "stock_price": 181.575, "utc_time": 1773420720000}, {"instrument": "NVDA", "mid_signal": -136305, "gamma_signal": -44919, "vega_signal": -17788, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420725000}, {"instrument": "NVDA", "mid_signal": -7623, "gamma_signal": 7656, "vega_signal": -24099, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420725000}, {"instrument": "NVDA", "mid_signal": 214422, "gamma_signal": 111201, "vega_signal": -11012, "option_type": "C", "stock_price": 181.52, "utc_time": 1773420730000}, {"instrument": "NVDA", "mid_signal": -64903, "gamma_signal": 1515, "vega_signal": 8411, "option_type": "P", "stock_price": 181.52, "utc_time": 1773420730000}, {"instrument": "NVDA", "mid_signal": 422153, "gamma_signal": 166944, "vega_signal": 16765, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420735000}, {"instrument": "NVDA", "mid_signal": 226094, "gamma_signal": -9203, "vega_signal": -68262, "option_type": "P", "stock_price": 181.6, "utc_time": 1773420735000}, {"instrument": "NVDA", "mid_signal": -95590, "gamma_signal": -16589, "vega_signal": 8218, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420740000}, {"instrument": "NVDA", "mid_signal": -43363, "gamma_signal": 3083, "vega_signal": 2308, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420740000}, {"instrument": "NVDA", "mid_signal": -42786, "gamma_signal": -9461, "vega_signal": 42795, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420745000}, {"instrument": "NVDA", "mid_signal": 2679, "gamma_signal": -55, "vega_signal": 559, "option_type": "P", "stock_price": 181.55, "utc_time": 1773420745000}, {"instrument": "NVDA", "mid_signal": -33646, "gamma_signal": -14631, "vega_signal": 3151, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420750000}, {"instrument": "NVDA", "mid_signal": -198194, "gamma_signal": 94874, "vega_signal": 11709, "option_type": "P", "stock_price": 181.59, "utc_time": 1773420750000}, {"instrument": "NVDA", "mid_signal": 300861, "gamma_signal": -9082, "vega_signal": 697382, "option_type": "C", "stock_price": 181.57, "utc_time": 1773420755000}, {"instrument": "NVDA", "mid_signal": -232982, "gamma_signal": 9759, "vega_signal": 25165, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420755000}, {"instrument": "NVDA", "mid_signal": 747737, "gamma_signal": -22753, "vega_signal": -15398, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420760000}, {"instrument": "NVDA", "mid_signal": 114647, "gamma_signal": -3904, "vega_signal": -150609, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420760000}, {"instrument": "NVDA", "mid_signal": 235707, "gamma_signal": 27763, "vega_signal": 64660, "option_type": "C", "stock_price": 181.575, "utc_time": 1773420765000}, {"instrument": "NVDA", "mid_signal": 498463, "gamma_signal": -245189, "vega_signal": -22552, "option_type": "P", "stock_price": 181.6, "utc_time": 1773420765000}, {"instrument": "NVDA", "mid_signal": 144238, "gamma_signal": 40319, "vega_signal": 12539, "option_type": "C", "stock_price": 181.61, "utc_time": 1773420770000}, {"instrument": "NVDA", "mid_signal": -36048, "gamma_signal": 21208, "vega_signal": -46819, "option_type": "P", "stock_price": 181.61, "utc_time": 1773420770000}, {"instrument": "NVDA", "mid_signal": 88546, "gamma_signal": -62132, "vega_signal": 12735, "option_type": "C", "stock_price": 181.62, "utc_time": 1773420775000}, {"instrument": "NVDA", "mid_signal": -1217252, "gamma_signal": 31746, "vega_signal": 699379, "option_type": "P", "stock_price": 181.63, "utc_time": 1773420775000}, {"instrument": "NVDA", "mid_signal": -419992, "gamma_signal": -78142, "vega_signal": -69587, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420780000}, {"instrument": "NVDA", "mid_signal": 98838, "gamma_signal": -5917, "vega_signal": 1243, "option_type": "P", "stock_price": 181.59, "utc_time": 1773420780000}, {"instrument": "NVDA", "mid_signal": 30609, "gamma_signal": -7931, "vega_signal": 53703, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420785000}, {"instrument": "NVDA", "mid_signal": -463085, "gamma_signal": 209546, "vega_signal": 15372, "option_type": "P", "stock_price": 181.59, "utc_time": 1773420785000}, {"instrument": "NVDA", "mid_signal": -618873, "gamma_signal": 42715, "vega_signal": -612023, "option_type": "C", "stock_price": 181.61, "utc_time": 1773420790000}, {"instrument": "NVDA", "mid_signal": 267439, "gamma_signal": -5106, "vega_signal": -769205, "option_type": "P", "stock_price": 181.61, "utc_time": 1773420790000}, {"instrument": "NVDA", "mid_signal": 197285, "gamma_signal": 36155, "vega_signal": -35420, "option_type": "C", "stock_price": 181.6, "utc_time": 1773420795000}, {"instrument": "NVDA", "mid_signal": 41214, "gamma_signal": -1042, "vega_signal": -45334, "option_type": "P", "stock_price": 181.59, "utc_time": 1773420795000}, {"instrument": "NVDA", "mid_signal": -115019, "gamma_signal": -73732, "vega_signal": 221923, "option_type": "C", "stock_price": 181.61, "utc_time": 1773420800000}, {"instrument": "NVDA", "mid_signal": -162063, "gamma_signal": -3853, "vega_signal": -9075, "option_type": "P", "stock_price": 181.61, "utc_time": 1773420800000}, {"instrument": "NVDA", "mid_signal": -77860, "gamma_signal": -24848, "vega_signal": 170616, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420805000}, {"instrument": "NVDA", "mid_signal": -26758, "gamma_signal": 4834, "vega_signal": 20402, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420805000}, {"instrument": "NVDA", "mid_signal": -152064, "gamma_signal": -9909, "vega_signal": -80232, "option_type": "C", "stock_price": 181.56, "utc_time": 1773420810000}, {"instrument": "NVDA", "mid_signal": -195240, "gamma_signal": 21940, "vega_signal": -13258, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420810000}, {"instrument": "NVDA", "mid_signal": -479109, "gamma_signal": 24877, "vega_signal": -694317, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420815000}, {"instrument": "NVDA", "mid_signal": 217371, "gamma_signal": -4292, "vega_signal": -62642, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420815000}, {"instrument": "NVDA", "mid_signal": 30295, "gamma_signal": 4638, "vega_signal": 45750, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420820000}, {"instrument": "NVDA", "mid_signal": -26992, "gamma_signal": -5187, "vega_signal": 985, "option_type": "P", "stock_price": 181.55, "utc_time": 1773420820000}, {"instrument": "NVDA", "mid_signal": 80477, "gamma_signal": 7047, "vega_signal": 45212, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420825000}, {"instrument": "NVDA", "mid_signal": 83730, "gamma_signal": -26405, "vega_signal": 8578, "option_type": "P", "stock_price": 181.59, "utc_time": 1773420825000}, {"instrument": "NVDA", "mid_signal": -270662, "gamma_signal": -147672, "vega_signal": -16193, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420830000}, {"instrument": "NVDA", "mid_signal": -34109, "gamma_signal": 14352, "vega_signal": 2380, "option_type": "P", "stock_price": 181.59, "utc_time": 1773420830000}, {"instrument": "NVDA", "mid_signal": -53194, "gamma_signal": -33609, "vega_signal": 50988, "option_type": "C", "stock_price": 181.61, "utc_time": 1773420835000}, {"instrument": "NVDA", "mid_signal": -173659, "gamma_signal": -9237, "vega_signal": -594, "option_type": "P", "stock_price": 181.6, "utc_time": 1773420835000}, {"instrument": "NVDA", "mid_signal": 882350, "gamma_signal": 110571, "vega_signal": 122926, "option_type": "C", "stock_price": 181.64, "utc_time": 1773420840000}, {"instrument": "NVDA", "mid_signal": -140073, "gamma_signal": 57214, "vega_signal": 15346, "option_type": "P", "stock_price": 181.64, "utc_time": 1773420840000}, {"instrument": "NVDA", "mid_signal": -213816, "gamma_signal": -39512, "vega_signal": -32254, "option_type": "C", "stock_price": 181.62, "utc_time": 1773420845000}, {"instrument": "NVDA", "mid_signal": -71872, "gamma_signal": 28259, "vega_signal": 6239, "option_type": "P", "stock_price": 181.62, "utc_time": 1773420845000}, {"instrument": "NVDA", "mid_signal": 398303, "gamma_signal": 105000, "vega_signal": 104975, "option_type": "C", "stock_price": 181.68, "utc_time": 1773420850000}, {"instrument": "NVDA", "mid_signal": 391663, "gamma_signal": -95790, "vega_signal": -30842, "option_type": "P", "stock_price": 181.68, "utc_time": 1773420850000}, {"instrument": "NVDA", "mid_signal": -187525, "gamma_signal": -141129, "vega_signal": 24681, "option_type": "C", "stock_price": 181.65, "utc_time": 1773420855000}, {"instrument": "NVDA", "mid_signal": 182246, "gamma_signal": -12097, "vega_signal": -248144, "option_type": "P", "stock_price": 181.65, "utc_time": 1773420855000}, {"instrument": "NVDA", "mid_signal": 1888950, "gamma_signal": 624299, "vega_signal": -334561, "option_type": "C", "stock_price": 181.67, "utc_time": 1773420860000}, {"instrument": "NVDA", "mid_signal": 303095, "gamma_signal": -34865, "vega_signal": -211939, "option_type": "P", "stock_price": 181.67, "utc_time": 1773420860000}, {"instrument": "NVDA", "mid_signal": -49091, "gamma_signal": -16815, "vega_signal": -14134, "option_type": "C", "stock_price": 181.7, "utc_time": 1773420865000}, {"instrument": "NVDA", "mid_signal": 43507, "gamma_signal": -9812, "vega_signal": -2429, "option_type": "P", "stock_price": 181.7, "utc_time": 1773420865000}, {"instrument": "NVDA", "mid_signal": 841499, "gamma_signal": 195411, "vega_signal": 29447, "option_type": "C", "stock_price": 181.7, "utc_time": 1773420870000}, {"instrument": "NVDA", "mid_signal": -47320, "gamma_signal": 5998, "vega_signal": -37894, "option_type": "P", "stock_price": 181.7, "utc_time": 1773420870000}, {"instrument": "NVDA", "mid_signal": 924531, "gamma_signal": 21217, "vega_signal": 110937, "option_type": "C", "stock_price": 181.72, "utc_time": 1773420875000}, {"instrument": "NVDA", "mid_signal": 268989, "gamma_signal": -162447, "vega_signal": -6931, "option_type": "P", "stock_price": 181.72, "utc_time": 1773420875000}, {"instrument": "NVDA", "mid_signal": -216435, "gamma_signal": -81293, "vega_signal": -58151, "option_type": "C", "stock_price": 181.71, "utc_time": 1773420880000}, {"instrument": "NVDA", "mid_signal": -348409, "gamma_signal": 163694, "vega_signal": 251, "option_type": "P", "stock_price": 181.71, "utc_time": 1773420880000}, {"instrument": "NVDA", "mid_signal": 45149, "gamma_signal": -249531, "vega_signal": 8968, "option_type": "C", "stock_price": 181.71, "utc_time": 1773420885000}, {"instrument": "NVDA", "mid_signal": -21468, "gamma_signal": -8486, "vega_signal": 48978, "option_type": "P", "stock_price": 181.71, "utc_time": 1773420885000}, {"instrument": "NVDA", "mid_signal": 1413803, "gamma_signal": 148743, "vega_signal": -22173, "option_type": "C", "stock_price": 181.72, "utc_time": 1773420890000}, {"instrument": "NVDA", "mid_signal": -519699, "gamma_signal": 153772, "vega_signal": 10351, "option_type": "P", "stock_price": 181.72, "utc_time": 1773420890000}, {"instrument": "NVDA", "mid_signal": -625781, "gamma_signal": 1369, "vega_signal": -851059, "option_type": "C", "stock_price": 181.695, "utc_time": 1773420895000}, {"instrument": "NVDA", "mid_signal": 8894, "gamma_signal": 9027, "vega_signal": -19259, "option_type": "P", "stock_price": 181.695, "utc_time": 1773420895000}, {"instrument": "NVDA", "mid_signal": 6127215, "gamma_signal": 958954, "vega_signal": 1227630, "option_type": "C", "stock_price": 181.7, "utc_time": 1773420900000}, {"instrument": "NVDA", "mid_signal": 194939, "gamma_signal": -48301, "vega_signal": -35562, "option_type": "P", "stock_price": 181.72, "utc_time": 1773420900000}, {"instrument": "NVDA", "mid_signal": -411655, "gamma_signal": -69942, "vega_signal": -165173, "option_type": "C", "stock_price": 181.69, "utc_time": 1773420905000}, {"instrument": "NVDA", "mid_signal": -6488, "gamma_signal": -4, "vega_signal": 5188, "option_type": "P", "stock_price": 181.68, "utc_time": 1773420905000}, {"instrument": "NVDA", "mid_signal": 3623768, "gamma_signal": 562636, "vega_signal": 147034, "option_type": "C", "stock_price": 181.73, "utc_time": 1773420910000}, {"instrument": "NVDA", "mid_signal": 196874, "gamma_signal": -50907, "vega_signal": -15414, "option_type": "P", "stock_price": 181.745, "utc_time": 1773420910000}, {"instrument": "NVDA", "mid_signal": -913666, "gamma_signal": -262595, "vega_signal": -96007, "option_type": "C", "stock_price": 181.69, "utc_time": 1773420915000}, {"instrument": "NVDA", "mid_signal": -362916, "gamma_signal": 182415, "vega_signal": -6508, "option_type": "P", "stock_price": 181.69, "utc_time": 1773420915000}, {"instrument": "NVDA", "mid_signal": -708975, "gamma_signal": -254335, "vega_signal": -46576, "option_type": "C", "stock_price": 181.67, "utc_time": 1773420920000}, {"instrument": "NVDA", "mid_signal": 108243, "gamma_signal": -33130, "vega_signal": -24013, "option_type": "P", "stock_price": 181.67, "utc_time": 1773420920000}, {"instrument": "NVDA", "mid_signal": -17077, "gamma_signal": 67601, "vega_signal": -110336, "option_type": "C", "stock_price": 181.63, "utc_time": 1773420925000}, {"instrument": "NVDA", "mid_signal": 70873, "gamma_signal": 8497, "vega_signal": -75500, "option_type": "P", "stock_price": 181.63, "utc_time": 1773420925000}, {"instrument": "NVDA", "mid_signal": 269155, "gamma_signal": -2550, "vega_signal": 33958, "option_type": "C", "stock_price": 181.6, "utc_time": 1773420930000}, {"instrument": "NVDA", "mid_signal": 593046, "gamma_signal": -21685, "vega_signal": -604164, "option_type": "P", "stock_price": 181.6, "utc_time": 1773420930000}, {"instrument": "NVDA", "mid_signal": -166405, "gamma_signal": -47979, "vega_signal": -44781, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420935000}, {"instrument": "NVDA", "mid_signal": 76107, "gamma_signal": -6872, "vega_signal": -23452, "option_type": "P", "stock_price": 181.59, "utc_time": 1773420935000}, {"instrument": "NVDA", "mid_signal": -288448, "gamma_signal": -57876, "vega_signal": 22849, "option_type": "C", "stock_price": 181.6, "utc_time": 1773420940000}, {"instrument": "NVDA", "mid_signal": -59413, "gamma_signal": 17308, "vega_signal": 13726, "option_type": "P", "stock_price": 181.61, "utc_time": 1773420940000}, {"instrument": "NVDA", "mid_signal": -474918, "gamma_signal": -71188, "vega_signal": -52429, "option_type": "C", "stock_price": 181.54, "utc_time": 1773420945000}, {"instrument": "NVDA", "mid_signal": -1048359, "gamma_signal": 34689, "vega_signal": 2992265, "option_type": "P", "stock_price": 181.54, "utc_time": 1773420945000}, {"instrument": "NVDA", "mid_signal": -485292, "gamma_signal": -9302, "vega_signal": -396717, "option_type": "C", "stock_price": 181.43, "utc_time": 1773420950000}, {"instrument": "NVDA", "mid_signal": 56014, "gamma_signal": -35200, "vega_signal": 52979, "option_type": "P", "stock_price": 181.43, "utc_time": 1773420950000}, {"instrument": "NVDA", "mid_signal": -2008510, "gamma_signal": -349603, "vega_signal": -304334, "option_type": "C", "stock_price": 181.35, "utc_time": 1773420955000}, {"instrument": "NVDA", "mid_signal": -92988, "gamma_signal": 3410, "vega_signal": 34376, "option_type": "P", "stock_price": 181.35, "utc_time": 1773420955000}, {"instrument": "NVDA", "mid_signal": -496021, "gamma_signal": -38830, "vega_signal": -91143, "option_type": "C", "stock_price": 181.36, "utc_time": 1773420960000}, {"instrument": "NVDA", "mid_signal": -717884, "gamma_signal": 91597, "vega_signal": 137896, "option_type": "P", "stock_price": 181.36, "utc_time": 1773420960000}, {"instrument": "NVDA", "mid_signal": 191751, "gamma_signal": 71869, "vega_signal": 14530, "option_type": "C", "stock_price": 181.35, "utc_time": 1773420965000}, {"instrument": "NVDA", "mid_signal": -72161, "gamma_signal": 23710, "vega_signal": 2583, "option_type": "P", "stock_price": 181.35, "utc_time": 1773420965000}, {"instrument": "NVDA", "mid_signal": -481660, "gamma_signal": -80348, "vega_signal": -104100, "option_type": "C", "stock_price": 181.31, "utc_time": 1773420970000}, {"instrument": "NVDA", "mid_signal": -55521, "gamma_signal": 35448, "vega_signal": -4518, "option_type": "P", "stock_price": 181.31, "utc_time": 1773420970000}, {"instrument": "NVDA", "mid_signal": -187827, "gamma_signal": -24245, "vega_signal": 14043, "option_type": "C", "stock_price": 181.31, "utc_time": 1773420975000}, {"instrument": "NVDA", "mid_signal": 218440, "gamma_signal": -63389, "vega_signal": -26184, "option_type": "P", "stock_price": 181.31, "utc_time": 1773420975000}, {"instrument": "NVDA", "mid_signal": -1053175, "gamma_signal": -352985, "vega_signal": -68326, "option_type": "C", "stock_price": 181.28, "utc_time": 1773420980000}, {"instrument": "NVDA", "mid_signal": -114534, "gamma_signal": 9064, "vega_signal": 40215, "option_type": "P", "stock_price": 181.28, "utc_time": 1773420980000}, {"instrument": "NVDA", "mid_signal": 152299, "gamma_signal": 23658, "vega_signal": 1032, "option_type": "C", "stock_price": 181.28, "utc_time": 1773420985000}, {"instrument": "NVDA", "mid_signal": 55848, "gamma_signal": -23730, "vega_signal": 10517, "option_type": "P", "stock_price": 181.27, "utc_time": 1773420985000}, {"instrument": "NVDA", "mid_signal": -169468, "gamma_signal": 42589, "vega_signal": -68897, "option_type": "C", "stock_price": 181.27, "utc_time": 1773420990000}, {"instrument": "NVDA", "mid_signal": 217193, "gamma_signal": -39065, "vega_signal": -160880, "option_type": "P", "stock_price": 181.26, "utc_time": 1773420990000}, {"instrument": "NVDA", "mid_signal": -1930345, "gamma_signal": -358085, "vega_signal": -570207, "option_type": "C", "stock_price": 181.18, "utc_time": 1773420995000}, {"instrument": "NVDA", "mid_signal": -1563562, "gamma_signal": 401500, "vega_signal": 2281, "option_type": "P", "stock_price": 181.18, "utc_time": 1773420995000}, {"instrument": "NVDA", "mid_signal": -646246, "gamma_signal": -141171, "vega_signal": -122839, "option_type": "C", "stock_price": 181.13, "utc_time": 1773421000000}, {"instrument": "NVDA", "mid_signal": -2371747, "gamma_signal": 352251, "vega_signal": 298281, "option_type": "P", "stock_price": 181.13, "utc_time": 1773421000000}, {"instrument": "NVDA", "mid_signal": 945088, "gamma_signal": 143565, "vega_signal": 133013, "option_type": "C", "stock_price": 181.23, "utc_time": 1773421005000}, {"instrument": "NVDA", "mid_signal": -187507, "gamma_signal": 2620, "vega_signal": 33524, "option_type": "P", "stock_price": 181.23, "utc_time": 1773421005000}, {"instrument": "NVDA", "mid_signal": 94658, "gamma_signal": 35718, "vega_signal": 8267, "option_type": "C", "stock_price": 181.23, "utc_time": 1773421010000}, {"instrument": "NVDA", "mid_signal": 339363, "gamma_signal": -35860, "vega_signal": -77145, "option_type": "P", "stock_price": 181.23, "utc_time": 1773421010000}, {"instrument": "NVDA", "mid_signal": -681738, "gamma_signal": -79100, "vega_signal": -170685, "option_type": "C", "stock_price": 181.23, "utc_time": 1773421015000}, {"instrument": "NVDA", "mid_signal": 142783, "gamma_signal": -29388, "vega_signal": -29595, "option_type": "P", "stock_price": 181.23, "utc_time": 1773421015000}, {"instrument": "NVDA", "mid_signal": -1872837, "gamma_signal": -236404, "vega_signal": -120786, "option_type": "C", "stock_price": 181.22, "utc_time": 1773421020000}, {"instrument": "NVDA", "mid_signal": -4347, "gamma_signal": -12735, "vega_signal": 26312, "option_type": "P", "stock_price": 181.21, "utc_time": 1773421020000}, {"instrument": "NVDA", "mid_signal": 381962, "gamma_signal": 55778, "vega_signal": 7103, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421025000}, {"instrument": "NVDA", "mid_signal": 16636, "gamma_signal": -2017, "vega_signal": -8402, "option_type": "P", "stock_price": 181.24, "utc_time": 1773421025000}, {"instrument": "NVDA", "mid_signal": 1943555, "gamma_signal": 209950, "vega_signal": 903630, "option_type": "C", "stock_price": 181.35, "utc_time": 1773421030000}, {"instrument": "NVDA", "mid_signal": 344751, "gamma_signal": -23836, "vega_signal": -57210, "option_type": "P", "stock_price": 181.35, "utc_time": 1773421030000}, {"instrument": "NVDA", "mid_signal": 319721, "gamma_signal": 42146, "vega_signal": 35647, "option_type": "C", "stock_price": 181.32, "utc_time": 1773421035000}, {"instrument": "NVDA", "mid_signal": -53156, "gamma_signal": 20056, "vega_signal": 10257, "option_type": "P", "stock_price": 181.325, "utc_time": 1773421035000}, {"instrument": "NVDA", "mid_signal": 485924, "gamma_signal": 70129, "vega_signal": 42979, "option_type": "C", "stock_price": 181.3, "utc_time": 1773421040000}, {"instrument": "NVDA", "mid_signal": 10378, "gamma_signal": 1465, "vega_signal": -13121, "option_type": "P", "stock_price": 181.31, "utc_time": 1773421040000}, {"instrument": "NVDA", "mid_signal": -672859, "gamma_signal": -169140, "vega_signal": -22700, "option_type": "C", "stock_price": 181.35, "utc_time": 1773421045000}, {"instrument": "NVDA", "mid_signal": 131010, "gamma_signal": -8843, "vega_signal": -37277, "option_type": "P", "stock_price": 181.36, "utc_time": 1773421045000}, {"instrument": "NVDA", "mid_signal": 495459, "gamma_signal": 175537, "vega_signal": 260671, "option_type": "C", "stock_price": 181.41, "utc_time": 1773421050000}, {"instrument": "NVDA", "mid_signal": 124651, "gamma_signal": -10171, "vega_signal": -204854, "option_type": "P", "stock_price": 181.41, "utc_time": 1773421050000}, {"instrument": "NVDA", "mid_signal": 405086, "gamma_signal": 294656, "vega_signal": 50526, "option_type": "C", "stock_price": 181.415, "utc_time": 1773421055000}, {"instrument": "NVDA", "mid_signal": 12596, "gamma_signal": -4787, "vega_signal": -11998, "option_type": "P", "stock_price": 181.415, "utc_time": 1773421055000}, {"instrument": "NVDA", "mid_signal": -6648, "gamma_signal": -1357, "vega_signal": -13971, "option_type": "C", "stock_price": 181.4, "utc_time": 1773421060000}, {"instrument": "NVDA", "mid_signal": 174127, "gamma_signal": -34283, "vega_signal": -20336, "option_type": "P", "stock_price": 181.41, "utc_time": 1773421060000}, {"instrument": "NVDA", "mid_signal": 183930, "gamma_signal": 55227, "vega_signal": 9902, "option_type": "C", "stock_price": 181.39, "utc_time": 1773421065000}, {"instrument": "NVDA", "mid_signal": -236087, "gamma_signal": 6940, "vega_signal": 50924, "option_type": "P", "stock_price": 181.39, "utc_time": 1773421065000}, {"instrument": "NVDA", "mid_signal": 869102, "gamma_signal": 150399, "vega_signal": -35912, "option_type": "C", "stock_price": 181.425, "utc_time": 1773421070000}, {"instrument": "NVDA", "mid_signal": 140521, "gamma_signal": -2695, "vega_signal": -231990, "option_type": "P", "stock_price": 181.435, "utc_time": 1773421070000}, {"instrument": "NVDA", "mid_signal": -184818, "gamma_signal": -62697, "vega_signal": -23184, "option_type": "C", "stock_price": 181.4, "utc_time": 1773421075000}, {"instrument": "NVDA", "mid_signal": -89690, "gamma_signal": 1616, "vega_signal": -3758, "option_type": "P", "stock_price": 181.4, "utc_time": 1773421075000}, {"instrument": "NVDA", "mid_signal": 45835, "gamma_signal": -12130, "vega_signal": 36717, "option_type": "C", "stock_price": 181.44, "utc_time": 1773421080000}, {"instrument": "NVDA", "mid_signal": 2886, "gamma_signal": 31577, "vega_signal": -138753, "option_type": "P", "stock_price": 181.44, "utc_time": 1773421080000}, {"instrument": "NVDA", "mid_signal": -489933, "gamma_signal": -122669, "vega_signal": -10658, "option_type": "C", "stock_price": 181.45, "utc_time": 1773421085000}, {"instrument": "NVDA", "mid_signal": -71059, "gamma_signal": 15105, "vega_signal": 25982, "option_type": "P", "stock_price": 181.45, "utc_time": 1773421085000}, {"instrument": "NVDA", "mid_signal": -728087, "gamma_signal": -291856, "vega_signal": 4495, "option_type": "C", "stock_price": 181.42, "utc_time": 1773421090000}, {"instrument": "NVDA", "mid_signal": 141991, "gamma_signal": -6921, "vega_signal": -235785, "option_type": "P", "stock_price": 181.42, "utc_time": 1773421090000}, {"instrument": "NVDA", "mid_signal": -139151, "gamma_signal": -19879, "vega_signal": 2227, "option_type": "C", "stock_price": 181.46, "utc_time": 1773421095000}, {"instrument": "NVDA", "mid_signal": -30394, "gamma_signal": 19910, "vega_signal": -7006, "option_type": "P", "stock_price": 181.44, "utc_time": 1773421095000}, {"instrument": "NVDA", "mid_signal": -251795, "gamma_signal": -84505, "vega_signal": -83574, "option_type": "C", "stock_price": 181.42, "utc_time": 1773421100000}, {"instrument": "NVDA", "mid_signal": 19138, "gamma_signal": -2046, "vega_signal": -6833, "option_type": "P", "stock_price": 181.43, "utc_time": 1773421100000}, {"instrument": "NVDA", "mid_signal": -159259, "gamma_signal": -53450, "vega_signal": -6314, "option_type": "C", "stock_price": 181.425, "utc_time": 1773421105000}, {"instrument": "NVDA", "mid_signal": -6665, "gamma_signal": 751, "vega_signal": 3236, "option_type": "P", "stock_price": 181.42, "utc_time": 1773421105000}, {"instrument": "NVDA", "mid_signal": 825695, "gamma_signal": 297374, "vega_signal": 35533, "option_type": "C", "stock_price": 181.43, "utc_time": 1773421110000}, {"instrument": "NVDA", "mid_signal": -489834, "gamma_signal": 2839, "vega_signal": -889, "option_type": "P", "stock_price": 181.42, "utc_time": 1773421110000}, {"instrument": "NVDA", "mid_signal": -138118, "gamma_signal": -19769, "vega_signal": -59845, "option_type": "C", "stock_price": 181.4, "utc_time": 1773421115000}, {"instrument": "NVDA", "mid_signal": 18787, "gamma_signal": -1799, "vega_signal": -465, "option_type": "P", "stock_price": 181.4, "utc_time": 1773421115000}, {"instrument": "NVDA", "mid_signal": -123177, "gamma_signal": -78787, "vega_signal": -16223, "option_type": "C", "stock_price": 181.395, "utc_time": 1773421120000}, {"instrument": "NVDA", "mid_signal": 15532, "gamma_signal": -1404, "vega_signal": -9256, "option_type": "P", "stock_price": 181.39, "utc_time": 1773421120000}, {"instrument": "NVDA", "mid_signal": 733583, "gamma_signal": 15611, "vega_signal": 64110, "option_type": "C", "stock_price": 181.395, "utc_time": 1773421125000}, {"instrument": "NVDA", "mid_signal": -413493, "gamma_signal": 44962, "vega_signal": 257, "option_type": "P", "stock_price": 181.395, "utc_time": 1773421125000}, {"instrument": "NVDA", "mid_signal": -59291074, "gamma_signal": -5993833, "vega_signal": -11785497, "option_type": "C", "stock_price": 181.19, "utc_time": 1773421130000}, {"instrument": "NVDA", "mid_signal": -5236386, "gamma_signal": 379657, "vega_signal": 3225616, "option_type": "P", "stock_price": 181.22, "utc_time": 1773421130000}, {"instrument": "NVDA", "mid_signal": 229384, "gamma_signal": 72593, "vega_signal": 19538, "option_type": "C", "stock_price": 181.14, "utc_time": 1773421135000}, {"instrument": "NVDA", "mid_signal": -139066, "gamma_signal": 59506, "vega_signal": 30402, "option_type": "P", "stock_price": 181.14, "utc_time": 1773421135000}, {"instrument": "NVDA", "mid_signal": -580962, "gamma_signal": -164615, "vega_signal": -80944, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421140000}, {"instrument": "NVDA", "mid_signal": 83023, "gamma_signal": -1507, "vega_signal": 22664, "option_type": "P", "stock_price": 181.11, "utc_time": 1773421140000}, {"instrument": "NVDA", "mid_signal": -4790330, "gamma_signal": -1232500, "vega_signal": -285496, "option_type": "C", "stock_price": 181.16, "utc_time": 1773421145000}, {"instrument": "NVDA", "mid_signal": 266232, "gamma_signal": -284979, "vega_signal": 83557, "option_type": "P", "stock_price": 181.16, "utc_time": 1773421145000}, {"instrument": "NVDA", "mid_signal": 37300, "gamma_signal": -2246, "vega_signal": 11445, "option_type": "C", "stock_price": 181.19, "utc_time": 1773421150000}, {"instrument": "NVDA", "mid_signal": 23580, "gamma_signal": -24483, "vega_signal": -18486, "option_type": "P", "stock_price": 181.19, "utc_time": 1773421150000}, {"instrument": "NVDA", "mid_signal": 108056, "gamma_signal": 765, "vega_signal": -24256, "option_type": "C", "stock_price": 181.18, "utc_time": 1773421155000}, {"instrument": "NVDA", "mid_signal": -222853, "gamma_signal": 107729, "vega_signal": 1055, "option_type": "P", "stock_price": 181.18, "utc_time": 1773421155000}, {"instrument": "NVDA", "mid_signal": 1639594, "gamma_signal": 758638, "vega_signal": -56607, "option_type": "C", "stock_price": 181.2, "utc_time": 1773421160000}, {"instrument": "NVDA", "mid_signal": 134821, "gamma_signal": -10351, "vega_signal": -22378, "option_type": "P", "stock_price": 181.2, "utc_time": 1773421160000}, {"instrument": "NVDA", "mid_signal": -416796, "gamma_signal": -108448, "vega_signal": -33878, "option_type": "C", "stock_price": 181.15, "utc_time": 1773421165000}, {"instrument": "NVDA", "mid_signal": 442737, "gamma_signal": -150352, "vega_signal": -51905, "option_type": "P", "stock_price": 181.17, "utc_time": 1773421165000}, {"instrument": "NVDA", "mid_signal": -55491, "gamma_signal": 15553, "vega_signal": -131766, "option_type": "C", "stock_price": 181.12, "utc_time": 1773421170000}, {"instrument": "NVDA", "mid_signal": 49132, "gamma_signal": -2847, "vega_signal": 46283, "option_type": "P", "stock_price": 181.12, "utc_time": 1773421170000}, {"instrument": "NVDA", "mid_signal": 453488, "gamma_signal": 67888, "vega_signal": 9353, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421175000}, {"instrument": "NVDA", "mid_signal": -66111, "gamma_signal": 19623, "vega_signal": 25547, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421175000}, {"instrument": "NVDA", "mid_signal": -2874520, "gamma_signal": -523129, "vega_signal": -850888, "option_type": "C", "stock_price": 180.99, "utc_time": 1773421180000}, {"instrument": "NVDA", "mid_signal": -626875, "gamma_signal": 232246, "vega_signal": 100571, "option_type": "P", "stock_price": 180.99, "utc_time": 1773421180000}, {"instrument": "NVDA", "mid_signal": -672400, "gamma_signal": -420078, "vega_signal": -170625, "option_type": "C", "stock_price": 180.99, "utc_time": 1773421185000}, {"instrument": "NVDA", "mid_signal": -7219, "gamma_signal": -10935, "vega_signal": 3725, "option_type": "P", "stock_price": 181, "utc_time": 1773421185000}, {"instrument": "NVDA", "mid_signal": 1407193, "gamma_signal": 149762, "vega_signal": 234249, "option_type": "C", "stock_price": 180.99, "utc_time": 1773421190000}, {"instrument": "NVDA", "mid_signal": -189740, "gamma_signal": 5553, "vega_signal": 62265, "option_type": "P", "stock_price": 180.99, "utc_time": 1773421190000}, {"instrument": "NVDA", "mid_signal": -707238, "gamma_signal": -107315, "vega_signal": -139694, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421195000}, {"instrument": "NVDA", "mid_signal": 65693, "gamma_signal": -17582, "vega_signal": -792, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421195000}, {"instrument": "NVDA", "mid_signal": 137434, "gamma_signal": 26896, "vega_signal": 35958, "option_type": "C", "stock_price": 181.12, "utc_time": 1773421200000}, {"instrument": "NVDA", "mid_signal": -6102, "gamma_signal": 1242, "vega_signal": 12547, "option_type": "P", "stock_price": 181.12, "utc_time": 1773421200000}, {"instrument": "NVDA", "mid_signal": 182622, "gamma_signal": 20297, "vega_signal": 90788, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421205000}, {"instrument": "NVDA", "mid_signal": 47615, "gamma_signal": -2138, "vega_signal": -14456, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421205000}, {"instrument": "NVDA", "mid_signal": 222113, "gamma_signal": 5566, "vega_signal": 30466, "option_type": "C", "stock_price": 181.155, "utc_time": 1773421210000}, {"instrument": "NVDA", "mid_signal": 1163024, "gamma_signal": -160965, "vega_signal": -200700, "option_type": "P", "stock_price": 181.155, "utc_time": 1773421210000}, {"instrument": "NVDA", "mid_signal": -1715224, "gamma_signal": -702282, "vega_signal": -108645, "option_type": "C", "stock_price": 181.16, "utc_time": 1773421215000}, {"instrument": "NVDA", "mid_signal": 421197, "gamma_signal": -190002, "vega_signal": -34972, "option_type": "P", "stock_price": 181.16, "utc_time": 1773421215000}, {"instrument": "NVDA", "mid_signal": 723278, "gamma_signal": 92034, "vega_signal": 30629, "option_type": "C", "stock_price": 181.18, "utc_time": 1773421220000}, {"instrument": "NVDA", "mid_signal": -44889, "gamma_signal": 18591, "vega_signal": 6938, "option_type": "P", "stock_price": 181.18, "utc_time": 1773421220000}, {"instrument": "NVDA", "mid_signal": 466419, "gamma_signal": 214830, "vega_signal": 18647, "option_type": "C", "stock_price": 181.16, "utc_time": 1773421225000}, {"instrument": "NVDA", "mid_signal": -5924, "gamma_signal": -303, "vega_signal": 10039, "option_type": "P", "stock_price": 181.16, "utc_time": 1773421225000}, {"instrument": "NVDA", "mid_signal": -289990, "gamma_signal": -102532, "vega_signal": -36272, "option_type": "C", "stock_price": 181.13, "utc_time": 1773421230000}, {"instrument": "NVDA", "mid_signal": -53931, "gamma_signal": 4338, "vega_signal": 115632, "option_type": "P", "stock_price": 181.13, "utc_time": 1773421230000}, {"instrument": "NVDA", "mid_signal": 230022, "gamma_signal": 77928, "vega_signal": 5793, "option_type": "C", "stock_price": 181.15, "utc_time": 1773421235000}, {"instrument": "NVDA", "mid_signal": 13074, "gamma_signal": -461, "vega_signal": -9325, "option_type": "P", "stock_price": 181.15, "utc_time": 1773421235000}, {"instrument": "NVDA", "mid_signal": -188602, "gamma_signal": -125052, "vega_signal": 1778, "option_type": "C", "stock_price": 181.155, "utc_time": 1773421240000}, {"instrument": "NVDA", "mid_signal": 146453, "gamma_signal": -8543, "vega_signal": -10622, "option_type": "P", "stock_price": 181.14, "utc_time": 1773421240000}, {"instrument": "NVDA", "mid_signal": -109853, "gamma_signal": -41186, "vega_signal": 2207, "option_type": "C", "stock_price": 181.15, "utc_time": 1773421245000}, {"instrument": "NVDA", "mid_signal": -35976, "gamma_signal": 534, "vega_signal": 9456, "option_type": "P", "stock_price": 181.15, "utc_time": 1773421245000}, {"instrument": "NVDA", "mid_signal": -5252782, "gamma_signal": -1700900, "vega_signal": -356908, "option_type": "C", "stock_price": 181.06, "utc_time": 1773421250000}, {"instrument": "NVDA", "mid_signal": -1256182, "gamma_signal": 756518, "vega_signal": 104863, "option_type": "P", "stock_price": 181.06, "utc_time": 1773421250000}, {"instrument": "NVDA", "mid_signal": -227415, "gamma_signal": -128932, "vega_signal": 34648, "option_type": "C", "stock_price": 181.04, "utc_time": 1773421255000}, {"instrument": "NVDA", "mid_signal": -172817, "gamma_signal": 62370, "vega_signal": 25176, "option_type": "P", "stock_price": 181.04, "utc_time": 1773421255000}, {"instrument": "NVDA", "mid_signal": 123005, "gamma_signal": -11701, "vega_signal": 58805, "option_type": "C", "stock_price": 181.1, "utc_time": 1773421260000}, {"instrument": "NVDA", "mid_signal": 267149, "gamma_signal": -46035, "vega_signal": -77565, "option_type": "P", "stock_price": 181.1, "utc_time": 1773421260000}, {"instrument": "NVDA", "mid_signal": -84244, "gamma_signal": -11513, "vega_signal": -8127, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421265000}, {"instrument": "NVDA", "mid_signal": -403606, "gamma_signal": 194578, "vega_signal": 21257, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421265000}, {"instrument": "NVDA", "mid_signal": -603785, "gamma_signal": -215525, "vega_signal": -155438, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421270000}, {"instrument": "NVDA", "mid_signal": -171555, "gamma_signal": 12483, "vega_signal": 30608, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421270000}, {"instrument": "NVDA", "mid_signal": -307202, "gamma_signal": -31551, "vega_signal": -68281, "option_type": "C", "stock_price": 181.1, "utc_time": 1773421275000}, {"instrument": "NVDA", "mid_signal": 65669, "gamma_signal": -14358, "vega_signal": -16393, "option_type": "P", "stock_price": 181.1, "utc_time": 1773421275000}, {"instrument": "NVDA", "mid_signal": -94882, "gamma_signal": -29520, "vega_signal": -21978, "option_type": "C", "stock_price": 181.1, "utc_time": 1773421280000}, {"instrument": "NVDA", "mid_signal": -62858, "gamma_signal": 7004, "vega_signal": 53050, "option_type": "P", "stock_price": 181.1, "utc_time": 1773421280000}, {"instrument": "NVDA", "mid_signal": -82740, "gamma_signal": -177032, "vega_signal": -18420, "option_type": "C", "stock_price": 181.04, "utc_time": 1773421285000}, {"instrument": "NVDA", "mid_signal": -79464, "gamma_signal": 20335, "vega_signal": -202579, "option_type": "P", "stock_price": 181.04, "utc_time": 1773421285000}, {"instrument": "NVDA", "mid_signal": -77411, "gamma_signal": -182855, "vega_signal": 27296, "option_type": "C", "stock_price": 181.06, "utc_time": 1773421290000}, {"instrument": "NVDA", "mid_signal": -269770, "gamma_signal": 35750, "vega_signal": 64244, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421290000}, {"instrument": "NVDA", "mid_signal": -1379279, "gamma_signal": -219966, "vega_signal": -70161, "option_type": "C", "stock_price": 181.01, "utc_time": 1773421295000}, {"instrument": "NVDA", "mid_signal": -47980, "gamma_signal": 6699, "vega_signal": 69778, "option_type": "P", "stock_price": 181.01, "utc_time": 1773421295000}, {"instrument": "NVDA", "mid_signal": -9470, "gamma_signal": -7580, "vega_signal": 25651, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421300000}, {"instrument": "NVDA", "mid_signal": 197539, "gamma_signal": -52999, "vega_signal": -17036, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421300000}, {"instrument": "NVDA", "mid_signal": -164572, "gamma_signal": -81824, "vega_signal": -9189, "option_type": "C", "stock_price": 181.06, "utc_time": 1773421305000}, {"instrument": "NVDA", "mid_signal": -482960, "gamma_signal": 82105, "vega_signal": 88818, "option_type": "P", "stock_price": 181.06, "utc_time": 1773421305000}, {"instrument": "NVDA", "mid_signal": -898184, "gamma_signal": -332101, "vega_signal": -66235, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421310000}, {"instrument": "NVDA", "mid_signal": -166523, "gamma_signal": 47301, "vega_signal": 20940, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421310000}, {"instrument": "NVDA", "mid_signal": 338461, "gamma_signal": -5293, "vega_signal": -23810, "option_type": "C", "stock_price": 181.01, "utc_time": 1773421315000}, {"instrument": "NVDA", "mid_signal": -422136, "gamma_signal": 169205, "vega_signal": 77119, "option_type": "P", "stock_price": 181.01, "utc_time": 1773421315000}, {"instrument": "NVDA", "mid_signal": 343880, "gamma_signal": 47434, "vega_signal": 29298, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421320000}, {"instrument": "NVDA", "mid_signal": 103497, "gamma_signal": -16990, "vega_signal": -36685, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421320000}, {"instrument": "NVDA", "mid_signal": -467133, "gamma_signal": -180394, "vega_signal": 39667, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421325000}, {"instrument": "NVDA", "mid_signal": 45824, "gamma_signal": -9425, "vega_signal": -8961, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421325000}, {"instrument": "NVDA", "mid_signal": 152407, "gamma_signal": 44255, "vega_signal": 14212, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421330000}, {"instrument": "NVDA", "mid_signal": 481551, "gamma_signal": -143980, "vega_signal": -15031, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421330000}, {"instrument": "NVDA", "mid_signal": -357228, "gamma_signal": -42513, "vega_signal": -31718, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421335000}, {"instrument": "NVDA", "mid_signal": -265795, "gamma_signal": 68854, "vega_signal": 43917, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421335000}, {"instrument": "NVDA", "mid_signal": -289722, "gamma_signal": -53936, "vega_signal": -57161, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421340000}, {"instrument": "NVDA", "mid_signal": -35864, "gamma_signal": 13563, "vega_signal": 1560, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421340000}, {"instrument": "NVDA", "mid_signal": 215391, "gamma_signal": -372905, "vega_signal": 703667, "option_type": "C", "stock_price": 180.98, "utc_time": 1773421345000}, {"instrument": "NVDA", "mid_signal": -116009, "gamma_signal": 28189, "vega_signal": 29176, "option_type": "P", "stock_price": 180.99, "utc_time": 1773421345000}, {"instrument": "NVDA", "mid_signal": -290529, "gamma_signal": -44240, "vega_signal": -172867, "option_type": "C", "stock_price": 181.04, "utc_time": 1773421350000}, {"instrument": "NVDA", "mid_signal": -399718, "gamma_signal": 179005, "vega_signal": 46886, "option_type": "P", "stock_price": 181.04, "utc_time": 1773421350000}, {"instrument": "NVDA", "mid_signal": -62412, "gamma_signal": -9994, "vega_signal": -23913, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421355000}, {"instrument": "NVDA", "mid_signal": -468578, "gamma_signal": 61109, "vega_signal": 636004, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421355000}, {"instrument": "NVDA", "mid_signal": -1255248, "gamma_signal": -234714, "vega_signal": -286497, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421360000}, {"instrument": "NVDA", "mid_signal": -639128, "gamma_signal": 155885, "vega_signal": 179582, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421360000}, {"instrument": "NVDA", "mid_signal": 413487, "gamma_signal": 41825, "vega_signal": 254038, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421365000}, {"instrument": "NVDA", "mid_signal": 98642, "gamma_signal": -16736, "vega_signal": -16290, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421365000}, {"instrument": "NVDA", "mid_signal": -568771, "gamma_signal": -142035, "vega_signal": -144606, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421370000}, {"instrument": "NVDA", "mid_signal": 58881, "gamma_signal": -2593, "vega_signal": -23774, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421370000}, {"instrument": "NVDA", "mid_signal": 33618, "gamma_signal": -39041, "vega_signal": -1102, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421375000}, {"instrument": "NVDA", "mid_signal": 29681, "gamma_signal": -273, "vega_signal": -6877, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421375000}, {"instrument": "NVDA", "mid_signal": -87696, "gamma_signal": 4726, "vega_signal": -19494, "option_type": "C", "stock_price": 181.03, "utc_time": 1773421380000}, {"instrument": "NVDA", "mid_signal": 7904, "gamma_signal": -3783, "vega_signal": -467, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421380000}, {"instrument": "NVDA", "mid_signal": -222304, "gamma_signal": -147389, "vega_signal": 31206, "option_type": "C", "stock_price": 181.06, "utc_time": 1773421385000}, {"instrument": "NVDA", "mid_signal": -8334, "gamma_signal": -2309, "vega_signal": 15694, "option_type": "P", "stock_price": 181.06, "utc_time": 1773421385000}, {"instrument": "NVDA", "mid_signal": 334780, "gamma_signal": 92846, "vega_signal": -78105, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421390000}, {"instrument": "NVDA", "mid_signal": 54527, "gamma_signal": -26616, "vega_signal": -23885, "option_type": "P", "stock_price": 181.11, "utc_time": 1773421390000}, {"instrument": "NVDA", "mid_signal": 35499, "gamma_signal": -24163, "vega_signal": 14138, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421395000}, {"instrument": "NVDA", "mid_signal": -25323, "gamma_signal": 19656, "vega_signal": 20810, "option_type": "P", "stock_price": 181.11, "utc_time": 1773421395000}, {"instrument": "NVDA", "mid_signal": -21462, "gamma_signal": -58854, "vega_signal": 5514, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421400000}, {"instrument": "NVDA", "mid_signal": 80862, "gamma_signal": -26840, "vega_signal": -15034, "option_type": "P", "stock_price": 181.095, "utc_time": 1773421400000}, {"instrument": "NVDA", "mid_signal": -236634, "gamma_signal": -51594, "vega_signal": -52838, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421405000}, {"instrument": "NVDA", "mid_signal": -5362, "gamma_signal": 9122, "vega_signal": 2870, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421405000}, {"instrument": "NVDA", "mid_signal": 1825853, "gamma_signal": 229936, "vega_signal": 327294, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421410000}, {"instrument": "NVDA", "mid_signal": -45236, "gamma_signal": 7986, "vega_signal": 9827, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421410000}, {"instrument": "NVDA", "mid_signal": -158014, "gamma_signal": -27763, "vega_signal": 2149, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421415000}, {"instrument": "NVDA", "mid_signal": 18639, "gamma_signal": 29218, "vega_signal": -363, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421415000}, {"instrument": "NVDA", "mid_signal": -301575, "gamma_signal": -99089, "vega_signal": -103535, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421420000}, {"instrument": "NVDA", "mid_signal": 37707, "gamma_signal": 6625, "vega_signal": -11159, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421420000}, {"instrument": "NVDA", "mid_signal": 38118, "gamma_signal": 1011, "vega_signal": 35406, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421425000}, {"instrument": "NVDA", "mid_signal": 672325, "gamma_signal": -194264, "vega_signal": -67063, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421425000}, {"instrument": "NVDA", "mid_signal": 85709, "gamma_signal": -40309, "vega_signal": 91222, "option_type": "C", "stock_price": 181.065, "utc_time": 1773421430000}, {"instrument": "NVDA", "mid_signal": -49823, "gamma_signal": 9319, "vega_signal": 6499, "option_type": "P", "stock_price": 181.065, "utc_time": 1773421430000}, {"instrument": "NVDA", "mid_signal": -1601193, "gamma_signal": -463524, "vega_signal": -159480, "option_type": "C", "stock_price": 180.98, "utc_time": 1773421435000}, {"instrument": "NVDA", "mid_signal": 1027816, "gamma_signal": -694752, "vega_signal": -62266, "option_type": "P", "stock_price": 180.99, "utc_time": 1773421435000}, {"instrument": "NVDA", "mid_signal": 188931, "gamma_signal": 16709, "vega_signal": 20700, "option_type": "C", "stock_price": 181.01, "utc_time": 1773421440000}, {"instrument": "NVDA", "mid_signal": -61621, "gamma_signal": 37227, "vega_signal": 5645, "option_type": "P", "stock_price": 181.01, "utc_time": 1773421440000}, {"instrument": "NVDA", "mid_signal": 143781, "gamma_signal": 10530, "vega_signal": 66148, "option_type": "C", "stock_price": 181.03, "utc_time": 1773421445000}, {"instrument": "NVDA", "mid_signal": 7390, "gamma_signal": 1624, "vega_signal": -9543, "option_type": "P", "stock_price": 181.03, "utc_time": 1773421445000}, {"instrument": "NVDA", "mid_signal": 640738, "gamma_signal": 99681, "vega_signal": 92624, "option_type": "C", "stock_price": 181.03, "utc_time": 1773421450000}, {"instrument": "NVDA", "mid_signal": 224701, "gamma_signal": -39174, "vega_signal": -10765, "option_type": "P", "stock_price": 181.03, "utc_time": 1773421450000}, {"instrument": "NVDA", "mid_signal": 27405, "gamma_signal": 6232, "vega_signal": -11017, "option_type": "C", "stock_price": 181.01, "utc_time": 1773421455000}, {"instrument": "NVDA", "mid_signal": 82001, "gamma_signal": -247, "vega_signal": -15135, "option_type": "P", "stock_price": 181.03, "utc_time": 1773421455000}, {"instrument": "NVDA", "mid_signal": -77181, "gamma_signal": -31562, "vega_signal": 60547, "option_type": "C", "stock_price": 180.99, "utc_time": 1773421460000}, {"instrument": "NVDA", "mid_signal": 402549, "gamma_signal": -182393, "vega_signal": -78319, "option_type": "P", "stock_price": 180.99, "utc_time": 1773421460000}, {"instrument": "NVDA", "mid_signal": -1463721, "gamma_signal": -229357, "vega_signal": -465664, "option_type": "C", "stock_price": 180.96, "utc_time": 1773421465000}, {"instrument": "NVDA", "mid_signal": -399380, "gamma_signal": 36418, "vega_signal": 293342, "option_type": "P", "stock_price": 180.96, "utc_time": 1773421465000}, {"instrument": "NVDA", "mid_signal": -866914, "gamma_signal": -331835, "vega_signal": -40651, "option_type": "C", "stock_price": 181.01, "utc_time": 1773421470000}, {"instrument": "NVDA", "mid_signal": 125862, "gamma_signal": -15933, "vega_signal": -225661, "option_type": "P", "stock_price": 181, "utc_time": 1773421470000}, {"instrument": "NVDA", "mid_signal": -122033, "gamma_signal": -56609, "vega_signal": -1784, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421475000}, {"instrument": "NVDA", "mid_signal": -19551, "gamma_signal": 2320, "vega_signal": 17630, "option_type": "P", "stock_price": 181, "utc_time": 1773421475000}, {"instrument": "NVDA", "mid_signal": -419009, "gamma_signal": -80785, "vega_signal": -24559, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421480000}, {"instrument": "NVDA", "mid_signal": -82953, "gamma_signal": 29402, "vega_signal": -11577, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421480000}, {"instrument": "NVDA", "mid_signal": -320287, "gamma_signal": -11810, "vega_signal": -107712, "option_type": "C", "stock_price": 181, "utc_time": 1773421485000}, {"instrument": "NVDA", "mid_signal": -521230, "gamma_signal": 207769, "vega_signal": 59393, "option_type": "P", "stock_price": 181, "utc_time": 1773421485000}, {"instrument": "NVDA", "mid_signal": -253671, "gamma_signal": -191057, "vega_signal": -14301, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421490000}, {"instrument": "NVDA", "mid_signal": -103563, "gamma_signal": 10018, "vega_signal": 105541, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421490000}, {"instrument": "NVDA", "mid_signal": -436588, "gamma_signal": -210608, "vega_signal": -712, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421495000}, {"instrument": "NVDA", "mid_signal": -217048, "gamma_signal": 31101, "vega_signal": 37996, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421495000}, {"instrument": "NVDA", "mid_signal": -2745518, "gamma_signal": -811195, "vega_signal": -258778, "option_type": "C", "stock_price": 181.03, "utc_time": 1773421500000}, {"instrument": "NVDA", "mid_signal": 41679, "gamma_signal": -9747, "vega_signal": -9205, "option_type": "P", "stock_price": 181.06, "utc_time": 1773421500000}, {"instrument": "NVDA", "mid_signal": -68411, "gamma_signal": -6163, "vega_signal": 36826, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421505000}, {"instrument": "NVDA", "mid_signal": -91002, "gamma_signal": 27324, "vega_signal": 20016, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421505000}, {"instrument": "NVDA", "mid_signal": -357473, "gamma_signal": -116008, "vega_signal": -56249, "option_type": "C", "stock_price": 181.03, "utc_time": 1773421510000}, {"instrument": "NVDA", "mid_signal": 193106, "gamma_signal": -21923, "vega_signal": -148753, "option_type": "P", "stock_price": 181.04, "utc_time": 1773421510000}, {"instrument": "NVDA", "mid_signal": -76547, "gamma_signal": -11158, "vega_signal": -8094, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421515000}, {"instrument": "NVDA", "mid_signal": -78623, "gamma_signal": 10903, "vega_signal": 42573, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421515000}, {"instrument": "NVDA", "mid_signal": -214385, "gamma_signal": -41223, "vega_signal": -52598, "option_type": "C", "stock_price": 180.98, "utc_time": 1773421520000}, {"instrument": "NVDA", "mid_signal": -21851, "gamma_signal": 8669, "vega_signal": 990, "option_type": "P", "stock_price": 180.98, "utc_time": 1773421520000}, {"instrument": "NVDA", "mid_signal": -623458, "gamma_signal": -64729, "vega_signal": -229870, "option_type": "C", "stock_price": 180.975, "utc_time": 1773421525000}, {"instrument": "NVDA", "mid_signal": -617196, "gamma_signal": 180575, "vega_signal": 72708, "option_type": "P", "stock_price": 180.975, "utc_time": 1773421525000}, {"instrument": "NVDA", "mid_signal": 267025, "gamma_signal": 52776, "vega_signal": -70224, "option_type": "C", "stock_price": 180.955, "utc_time": 1773421530000}, {"instrument": "NVDA", "mid_signal": -6880, "gamma_signal": -4589, "vega_signal": 2072, "option_type": "P", "stock_price": 180.955, "utc_time": 1773421530000}, {"instrument": "NVDA", "mid_signal": -1479931, "gamma_signal": -404033, "vega_signal": -208716, "option_type": "C", "stock_price": 180.94, "utc_time": 1773421535000}, {"instrument": "NVDA", "mid_signal": -163542, "gamma_signal": -63862, "vega_signal": 262884, "option_type": "P", "stock_price": 180.94, "utc_time": 1773421535000}, {"instrument": "NVDA", "mid_signal": 1182720, "gamma_signal": 57416, "vega_signal": 219118, "option_type": "C", "stock_price": 180.95, "utc_time": 1773421540000}, {"instrument": "NVDA", "mid_signal": 82823, "gamma_signal": -18501, "vega_signal": 12174, "option_type": "P", "stock_price": 180.95, "utc_time": 1773421540000}, {"instrument": "NVDA", "mid_signal": -779219, "gamma_signal": -101556, "vega_signal": -485006, "option_type": "C", "stock_price": 180.97, "utc_time": 1773421545000}, {"instrument": "NVDA", "mid_signal": -1070938, "gamma_signal": 490844, "vega_signal": 123473, "option_type": "P", "stock_price": 180.98, "utc_time": 1773421545000}, {"instrument": "NVDA", "mid_signal": -375698, "gamma_signal": -30279, "vega_signal": -17518, "option_type": "C", "stock_price": 180.96, "utc_time": 1773421550000}, {"instrument": "NVDA", "mid_signal": 40732, "gamma_signal": -5917, "vega_signal": -15671, "option_type": "P", "stock_price": 180.96, "utc_time": 1773421550000}, {"instrument": "NVDA", "mid_signal": -381663, "gamma_signal": -41758, "vega_signal": -21629, "option_type": "C", "stock_price": 180.96, "utc_time": 1773421555000}, {"instrument": "NVDA", "mid_signal": 26248, "gamma_signal": 11098, "vega_signal": -19083, "option_type": "P", "stock_price": 180.96, "utc_time": 1773421555000}, {"instrument": "NVDA", "mid_signal": -534100, "gamma_signal": -333384, "vega_signal": -2368, "option_type": "C", "stock_price": 180.98, "utc_time": 1773421560000}, {"instrument": "NVDA", "mid_signal": 152504, "gamma_signal": -13358, "vega_signal": -22530, "option_type": "P", "stock_price": 180.98, "utc_time": 1773421560000}, {"instrument": "NVDA", "mid_signal": -117529, "gamma_signal": -59260, "vega_signal": -6142, "option_type": "C", "stock_price": 180.99, "utc_time": 1773421565000}, {"instrument": "NVDA", "mid_signal": -119604, "gamma_signal": 9052, "vega_signal": 21881, "option_type": "P", "stock_price": 181, "utc_time": 1773421565000}, {"instrument": "NVDA", "mid_signal": 216849, "gamma_signal": 8048, "vega_signal": 16819, "option_type": "C", "stock_price": 181.01, "utc_time": 1773421570000}, {"instrument": "NVDA", "mid_signal": 372268, "gamma_signal": -2386, "vega_signal": -59862, "option_type": "P", "stock_price": 181.01, "utc_time": 1773421570000}, {"instrument": "NVDA", "mid_signal": -7105885, "gamma_signal": -701180, "vega_signal": -1554422, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421575000}, {"instrument": "NVDA", "mid_signal": 2148619, "gamma_signal": -962685, "vega_signal": -143646, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421575000}, {"instrument": "NVDA", "mid_signal": 1095928, "gamma_signal": 372937, "vega_signal": 327605, "option_type": "C", "stock_price": 181.12, "utc_time": 1773421580000}, {"instrument": "NVDA", "mid_signal": 232622, "gamma_signal": -33923, "vega_signal": -48427, "option_type": "P", "stock_price": 181.12, "utc_time": 1773421580000}, {"instrument": "NVDA", "mid_signal": 1776585, "gamma_signal": 894855, "vega_signal": 189479, "option_type": "C", "stock_price": 181.16, "utc_time": 1773421585000}, {"instrument": "NVDA", "mid_signal": 581732, "gamma_signal": -167899, "vega_signal": -68298, "option_type": "P", "stock_price": 181.16, "utc_time": 1773421585000}, {"instrument": "NVDA", "mid_signal": 811044, "gamma_signal": 168713, "vega_signal": 125046, "option_type": "C", "stock_price": 181.18, "utc_time": 1773421590000}, {"instrument": "NVDA", "mid_signal": 618500, "gamma_signal": -144201, "vega_signal": -71719, "option_type": "P", "stock_price": 181.18, "utc_time": 1773421590000}, {"instrument": "NVDA", "mid_signal": 562005, "gamma_signal": 42620, "vega_signal": 436268, "option_type": "C", "stock_price": 181.23, "utc_time": 1773421595000}, {"instrument": "NVDA", "mid_signal": 109967, "gamma_signal": -65439, "vega_signal": -2098, "option_type": "P", "stock_price": 181.225, "utc_time": 1773421595000}, {"instrument": "NVDA", "mid_signal": 730064, "gamma_signal": 459342, "vega_signal": 156749, "option_type": "C", "stock_price": 181.23, "utc_time": 1773421600000}, {"instrument": "NVDA", "mid_signal": 116718, "gamma_signal": 12826, "vega_signal": -22496, "option_type": "P", "stock_price": 181.23, "utc_time": 1773421600000}, {"instrument": "NVDA", "mid_signal": 307415, "gamma_signal": 5511, "vega_signal": 10798, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421605000}, {"instrument": "NVDA", "mid_signal": 172329, "gamma_signal": -21577, "vega_signal": -23581, "option_type": "P", "stock_price": 181.235, "utc_time": 1773421605000}, {"instrument": "NVDA", "mid_signal": 12047, "gamma_signal": 16307, "vega_signal": 18996, "option_type": "C", "stock_price": 181.22, "utc_time": 1773421610000}, {"instrument": "NVDA", "mid_signal": -71215, "gamma_signal": -4038, "vega_signal": -64996, "option_type": "P", "stock_price": 181.2, "utc_time": 1773421610000}, {"instrument": "NVDA", "mid_signal": -425486, "gamma_signal": -101266, "vega_signal": -36735, "option_type": "C", "stock_price": 181.15, "utc_time": 1773421615000}, {"instrument": "NVDA", "mid_signal": -64157, "gamma_signal": -31355, "vega_signal": 19715, "option_type": "P", "stock_price": 181.185, "utc_time": 1773421615000}, {"instrument": "NVDA", "mid_signal": -1364682, "gamma_signal": -164198, "vega_signal": -200119, "option_type": "C", "stock_price": 181.12, "utc_time": 1773421620000}, {"instrument": "NVDA", "mid_signal": -371340, "gamma_signal": 21597, "vega_signal": 74008, "option_type": "P", "stock_price": 181.12, "utc_time": 1773421620000}, {"instrument": "NVDA", "mid_signal": 747737, "gamma_signal": 94268, "vega_signal": 15569, "option_type": "C", "stock_price": 181.12, "utc_time": 1773421625000}, {"instrument": "NVDA", "mid_signal": -37428, "gamma_signal": 6685, "vega_signal": 22861, "option_type": "P", "stock_price": 181.075, "utc_time": 1773421625000}, {"instrument": "NVDA", "mid_signal": -269752, "gamma_signal": -105877, "vega_signal": -79661, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421630000}, {"instrument": "NVDA", "mid_signal": 31611, "gamma_signal": -2004, "vega_signal": -19414, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421630000}, {"instrument": "NVDA", "mid_signal": 183363, "gamma_signal": 65014, "vega_signal": 3971, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421635000}, {"instrument": "NVDA", "mid_signal": 187489, "gamma_signal": -56354, "vega_signal": -134852, "option_type": "P", "stock_price": 181.1, "utc_time": 1773421635000}, {"instrument": "NVDA", "mid_signal": -119748, "gamma_signal": -23048, "vega_signal": -8578, "option_type": "C", "stock_price": 181.14, "utc_time": 1773421640000}, {"instrument": "NVDA", "mid_signal": -217863, "gamma_signal": 53831, "vega_signal": 36111, "option_type": "P", "stock_price": 181.13, "utc_time": 1773421640000}, {"instrument": "NVDA", "mid_signal": -108526, "gamma_signal": -13644, "vega_signal": -2388, "option_type": "C", "stock_price": 181.125, "utc_time": 1773421645000}, {"instrument": "NVDA", "mid_signal": -101649, "gamma_signal": -167, "vega_signal": 16276, "option_type": "P", "stock_price": 181.125, "utc_time": 1773421645000}, {"instrument": "NVDA", "mid_signal": 109903, "gamma_signal": 8461, "vega_signal": 4886, "option_type": "C", "stock_price": 181.14, "utc_time": 1773421650000}, {"instrument": "NVDA", "mid_signal": 21084, "gamma_signal": 14946, "vega_signal": -11106, "option_type": "P", "stock_price": 181.14, "utc_time": 1773421650000}, {"instrument": "NVDA", "mid_signal": -93304, "gamma_signal": -49878, "vega_signal": -16124, "option_type": "C", "stock_price": 181.125, "utc_time": 1773421655000}, {"instrument": "NVDA", "mid_signal": -11880, "gamma_signal": 814, "vega_signal": 8361, "option_type": "P", "stock_price": 181.15, "utc_time": 1773421655000}, {"instrument": "NVDA", "mid_signal": 642929, "gamma_signal": 57350, "vega_signal": 10074, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421660000}, {"instrument": "NVDA", "mid_signal": 154210, "gamma_signal": 10226, "vega_signal": -7622, "option_type": "P", "stock_price": 181.14, "utc_time": 1773421660000}, {"instrument": "NVDA", "mid_signal": 451820, "gamma_signal": 168636, "vega_signal": -27959, "option_type": "C", "stock_price": 181.125, "utc_time": 1773421665000}, {"instrument": "NVDA", "mid_signal": 81403, "gamma_signal": -3173, "vega_signal": -14536, "option_type": "P", "stock_price": 181.12, "utc_time": 1773421665000}, {"instrument": "NVDA", "mid_signal": -399401, "gamma_signal": -44903, "vega_signal": 13114, "option_type": "C", "stock_price": 181.14, "utc_time": 1773421670000}, {"instrument": "NVDA", "mid_signal": 1131489, "gamma_signal": -346088, "vega_signal": -158060, "option_type": "P", "stock_price": 181.14, "utc_time": 1773421670000}, {"instrument": "NVDA", "mid_signal": 312911, "gamma_signal": 199802, "vega_signal": 29942, "option_type": "C", "stock_price": 181.15, "utc_time": 1773421675000}, {"instrument": "NVDA", "mid_signal": -66669, "gamma_signal": 1389, "vega_signal": -7645, "option_type": "P", "stock_price": 181.15, "utc_time": 1773421675000}, {"instrument": "NVDA", "mid_signal": 12763, "gamma_signal": -12445, "vega_signal": 58809, "option_type": "C", "stock_price": 181.145, "utc_time": 1773421680000}, {"instrument": "NVDA", "mid_signal": -372344, "gamma_signal": -8166, "vega_signal": 102442, "option_type": "P", "stock_price": 181.145, "utc_time": 1773421680000}, {"instrument": "NVDA", "mid_signal": 1477222, "gamma_signal": 492157, "vega_signal": 277299, "option_type": "C", "stock_price": 181.22, "utc_time": 1773421685000}, {"instrument": "NVDA", "mid_signal": -1155, "gamma_signal": 3621, "vega_signal": 82344, "option_type": "P", "stock_price": 181.22, "utc_time": 1773421685000}, {"instrument": "NVDA", "mid_signal": -206821, "gamma_signal": -7565, "vega_signal": -157787, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421690000}, {"instrument": "NVDA", "mid_signal": -27076, "gamma_signal": 18127, "vega_signal": -9036, "option_type": "P", "stock_price": 181.21, "utc_time": 1773421690000}, {"instrument": "NVDA", "mid_signal": 167867, "gamma_signal": -325473, "vega_signal": 149416, "option_type": "C", "stock_price": 181.27, "utc_time": 1773421695000}, {"instrument": "NVDA", "mid_signal": -329133, "gamma_signal": 176873, "vega_signal": 8490, "option_type": "P", "stock_price": 181.27, "utc_time": 1773421695000}, {"instrument": "NVDA", "mid_signal": 984281, "gamma_signal": 126919, "vega_signal": 186951, "option_type": "C", "stock_price": 181.3, "utc_time": 1773421700000}, {"instrument": "NVDA", "mid_signal": -83790, "gamma_signal": -6750, "vega_signal": 10824, "option_type": "P", "stock_price": 181.3, "utc_time": 1773421700000}, {"instrument": "NVDA", "mid_signal": 56141, "gamma_signal": -6753, "vega_signal": 94870, "option_type": "C", "stock_price": 181.29, "utc_time": 1773421705000}, {"instrument": "NVDA", "mid_signal": -120951, "gamma_signal": 737, "vega_signal": 31225, "option_type": "P", "stock_price": 181.29, "utc_time": 1773421705000}, {"instrument": "NVDA", "mid_signal": 253122, "gamma_signal": 21755, "vega_signal": 275783, "option_type": "C", "stock_price": 181.29, "utc_time": 1773421710000}, {"instrument": "NVDA", "mid_signal": -78351, "gamma_signal": -9876, "vega_signal": 52335, "option_type": "P", "stock_price": 181.31, "utc_time": 1773421710000}, {"instrument": "NVDA", "mid_signal": 197653, "gamma_signal": 49828, "vega_signal": 15452, "option_type": "C", "stock_price": 181.31, "utc_time": 1773421715000}, {"instrument": "NVDA", "mid_signal": -225185, "gamma_signal": 334, "vega_signal": 47898, "option_type": "P", "stock_price": 181.31, "utc_time": 1773421715000}, {"instrument": "NVDA", "mid_signal": 217475, "gamma_signal": 31593, "vega_signal": 66323, "option_type": "C", "stock_price": 181.305, "utc_time": 1773421720000}, {"instrument": "NVDA", "mid_signal": -504548, "gamma_signal": 184065, "vega_signal": 54035, "option_type": "P", "stock_price": 181.3, "utc_time": 1773421720000}, {"instrument": "NVDA", "mid_signal": 722362, "gamma_signal": 91338, "vega_signal": 40174, "option_type": "C", "stock_price": 181.33, "utc_time": 1773421725000}, {"instrument": "NVDA", "mid_signal": 649116, "gamma_signal": -77783, "vega_signal": -138940, "option_type": "P", "stock_price": 181.33, "utc_time": 1773421725000}, {"instrument": "NVDA", "mid_signal": -75481, "gamma_signal": 3949, "vega_signal": -11011, "option_type": "C", "stock_price": 181.33, "utc_time": 1773421730000}, {"instrument": "NVDA", "mid_signal": 194569, "gamma_signal": 6805, "vega_signal": -52229, "option_type": "P", "stock_price": 181.33, "utc_time": 1773421730000}, {"instrument": "NVDA", "mid_signal": -5897, "gamma_signal": -864, "vega_signal": 57852, "option_type": "C", "stock_price": 181.32, "utc_time": 1773421735000}, {"instrument": "NVDA", "mid_signal": -622794, "gamma_signal": 14635, "vega_signal": 157024, "option_type": "P", "stock_price": 181.31, "utc_time": 1773421735000}, {"instrument": "NVDA", "mid_signal": 1055441, "gamma_signal": 145211, "vega_signal": 801331, "option_type": "C", "stock_price": 181.35, "utc_time": 1773421740000}, {"instrument": "NVDA", "mid_signal": -114878, "gamma_signal": -1208, "vega_signal": 44640, "option_type": "P", "stock_price": 181.35, "utc_time": 1773421740000}, {"instrument": "NVDA", "mid_signal": 784141, "gamma_signal": 105932, "vega_signal": 782319, "option_type": "C", "stock_price": 181.38, "utc_time": 1773421745000}, {"instrument": "NVDA", "mid_signal": -734484, "gamma_signal": -4267, "vega_signal": 127030, "option_type": "P", "stock_price": 181.38, "utc_time": 1773421745000}, {"instrument": "NVDA", "mid_signal": -93480, "gamma_signal": -12243, "vega_signal": -13273, "option_type": "C", "stock_price": 181.33, "utc_time": 1773421750000}, {"instrument": "NVDA", "mid_signal": -76949, "gamma_signal": 25520, "vega_signal": 32555, "option_type": "P", "stock_price": 181.33, "utc_time": 1773421750000}, {"instrument": "NVDA", "mid_signal": -154015, "gamma_signal": 35044, "vega_signal": -114575, "option_type": "C", "stock_price": 181.24, "utc_time": 1773421755000}, {"instrument": "NVDA", "mid_signal": -287168, "gamma_signal": 7882, "vega_signal": 36147, "option_type": "P", "stock_price": 181.24, "utc_time": 1773421755000}, {"instrument": "NVDA", "mid_signal": -31901, "gamma_signal": -16093, "vega_signal": -8371, "option_type": "C", "stock_price": 181.24, "utc_time": 1773421760000}, {"instrument": "NVDA", "mid_signal": 365307, "gamma_signal": -106528, "vega_signal": -74017, "option_type": "P", "stock_price": 181.28, "utc_time": 1773421760000}, {"instrument": "NVDA", "mid_signal": 238394, "gamma_signal": 2518, "vega_signal": 365697, "option_type": "C", "stock_price": 181.315, "utc_time": 1773421765000}, {"instrument": "NVDA", "mid_signal": -314576, "gamma_signal": -161, "vega_signal": 38819, "option_type": "P", "stock_price": 181.315, "utc_time": 1773421765000}, {"instrument": "NVDA", "mid_signal": 211698, "gamma_signal": 11625, "vega_signal": 91224, "option_type": "C", "stock_price": 181.35, "utc_time": 1773421770000}, {"instrument": "NVDA", "mid_signal": 390190, "gamma_signal": -6543, "vega_signal": -92137, "option_type": "P", "stock_price": 181.34, "utc_time": 1773421770000}, {"instrument": "NVDA", "mid_signal": 4754, "gamma_signal": 31989, "vega_signal": 14438, "option_type": "C", "stock_price": 181.34, "utc_time": 1773421775000}, {"instrument": "NVDA", "mid_signal": -32792, "gamma_signal": 4745, "vega_signal": -10014, "option_type": "P", "stock_price": 181.34, "utc_time": 1773421775000}, {"instrument": "NVDA", "mid_signal": 98626, "gamma_signal": 17414, "vega_signal": 61992, "option_type": "C", "stock_price": 181.32, "utc_time": 1773421780000}, {"instrument": "NVDA", "mid_signal": -115414, "gamma_signal": 1582, "vega_signal": 37739, "option_type": "P", "stock_price": 181.32, "utc_time": 1773421780000}, {"instrument": "NVDA", "mid_signal": -22422, "gamma_signal": -2692, "vega_signal": 34680, "option_type": "C", "stock_price": 181.32, "utc_time": 1773421785000}, {"instrument": "NVDA", "mid_signal": -101818, "gamma_signal": -1509, "vega_signal": 16871, "option_type": "P", "stock_price": 181.32, "utc_time": 1773421785000}, {"instrument": "NVDA", "mid_signal": 20917, "gamma_signal": -406, "vega_signal": 9918, "option_type": "C", "stock_price": 181.32, "utc_time": 1773421790000}, {"instrument": "NVDA", "mid_signal": 6246, "gamma_signal": -1254, "vega_signal": 3752, "option_type": "P", "stock_price": 181.32, "utc_time": 1773421790000}, {"instrument": "NVDA", "mid_signal": -510603, "gamma_signal": -262095, "vega_signal": 118864, "option_type": "C", "stock_price": 181.32, "utc_time": 1773421795000}, {"instrument": "NVDA", "mid_signal": 71200, "gamma_signal": 2818, "vega_signal": -4072, "option_type": "P", "stock_price": 181.32, "utc_time": 1773421795000}, {"instrument": "NVDA", "mid_signal": -23391, "gamma_signal": 11173, "vega_signal": -49805, "option_type": "C", "stock_price": 181.3, "utc_time": 1773421800000}, {"instrument": "NVDA", "mid_signal": -7677, "gamma_signal": 55881, "vega_signal": -9157, "option_type": "P", "stock_price": 181.3, "utc_time": 1773421800000}, {"instrument": "NVDA", "mid_signal": 3506, "gamma_signal": 8345, "vega_signal": 55560, "option_type": "C", "stock_price": 181.265, "utc_time": 1773421805000}, {"instrument": "NVDA", "mid_signal": -454990, "gamma_signal": 2953, "vega_signal": 1428819, "option_type": "P", "stock_price": 181.27, "utc_time": 1773421805000}, {"instrument": "NVDA", "mid_signal": 185526, "gamma_signal": -9055, "vega_signal": 539788, "option_type": "C", "stock_price": 181.27, "utc_time": 1773421810000}, {"instrument": "NVDA", "mid_signal": 95085, "gamma_signal": -14452, "vega_signal": -3631, "option_type": "P", "stock_price": 181.27, "utc_time": 1773421810000}, {"instrument": "NVDA", "mid_signal": -186641, "gamma_signal": -8459, "vega_signal": -90203, "option_type": "C", "stock_price": 181.28, "utc_time": 1773421815000}, {"instrument": "NVDA", "mid_signal": 21730, "gamma_signal": -10244, "vega_signal": -2213, "option_type": "P", "stock_price": 181.28, "utc_time": 1773421815000}, {"instrument": "NVDA", "mid_signal": -305177, "gamma_signal": -95776, "vega_signal": 153214, "option_type": "C", "stock_price": 181.17, "utc_time": 1773421820000}, {"instrument": "NVDA", "mid_signal": 9793, "gamma_signal": -15548, "vega_signal": 127315, "option_type": "P", "stock_price": 181.2, "utc_time": 1773421820000}, {"instrument": "NVDA", "mid_signal": -200334, "gamma_signal": -52268, "vega_signal": -116678, "option_type": "C", "stock_price": 181.17, "utc_time": 1773421825000}, {"instrument": "NVDA", "mid_signal": 67524, "gamma_signal": 6302, "vega_signal": -2452, "option_type": "P", "stock_price": 181.17, "utc_time": 1773421825000}, {"instrument": "NVDA", "mid_signal": 2591580, "gamma_signal": 802943, "vega_signal": 139308, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421830000}, {"instrument": "NVDA", "mid_signal": -355, "gamma_signal": 425, "vega_signal": 3594, "option_type": "P", "stock_price": 181.21, "utc_time": 1773421830000}, {"instrument": "NVDA", "mid_signal": -278035, "gamma_signal": -25057, "vega_signal": -3509, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421835000}, {"instrument": "NVDA", "mid_signal": -5348, "gamma_signal": 597, "vega_signal": -3564, "option_type": "P", "stock_price": 181.21, "utc_time": 1773421835000}, {"instrument": "NVDA", "mid_signal": 12481, "gamma_signal": -1333, "vega_signal": -61962, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421840000}, {"instrument": "NVDA", "mid_signal": 8689, "gamma_signal": 2103, "vega_signal": -12798, "option_type": "P", "stock_price": 181.21, "utc_time": 1773421840000}, {"instrument": "NVDA", "mid_signal": -341888, "gamma_signal": -17315, "vega_signal": -43118, "option_type": "C", "stock_price": 181.19, "utc_time": 1773421845000}, {"instrument": "NVDA", "mid_signal": -7117, "gamma_signal": 1403, "vega_signal": -582, "option_type": "P", "stock_price": 181.18, "utc_time": 1773421845000}, {"instrument": "NVDA", "mid_signal": -64524, "gamma_signal": -26572, "vega_signal": -13268, "option_type": "C", "stock_price": 181.17, "utc_time": 1773421850000}, {"instrument": "NVDA", "mid_signal": -108620, "gamma_signal": 98198, "vega_signal": 41407, "option_type": "P", "stock_price": 181.17, "utc_time": 1773421850000}, {"instrument": "NVDA", "mid_signal": -527006, "gamma_signal": -119975, "vega_signal": -49254, "option_type": "C", "stock_price": 181.1, "utc_time": 1773421855000}, {"instrument": "NVDA", "mid_signal": 62562, "gamma_signal": -26476, "vega_signal": 22764, "option_type": "P", "stock_price": 181.11, "utc_time": 1773421855000}, {"instrument": "NVDA", "mid_signal": -3295732, "gamma_signal": -491880, "vega_signal": -384478, "option_type": "C", "stock_price": 181.06, "utc_time": 1773421860000}, {"instrument": "NVDA", "mid_signal": -214813, "gamma_signal": -73897, "vega_signal": -3983, "option_type": "P", "stock_price": 181.06, "utc_time": 1773421860000}, {"instrument": "NVDA", "mid_signal": 54077, "gamma_signal": -9281, "vega_signal": 8022, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421865000}, {"instrument": "NVDA", "mid_signal": -365899, "gamma_signal": 185984, "vega_signal": 11342, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421865000}, {"instrument": "NVDA", "mid_signal": -1742607, "gamma_signal": -350305, "vega_signal": -56068, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421870000}, {"instrument": "NVDA", "mid_signal": -19718, "gamma_signal": -6292, "vega_signal": 53482, "option_type": "P", "stock_price": 181.04, "utc_time": 1773421870000}, {"instrument": "NVDA", "mid_signal": -708080, "gamma_signal": -215808, "vega_signal": -61333, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421875000}, {"instrument": "NVDA", "mid_signal": 192435, "gamma_signal": -28510, "vega_signal": -45776, "option_type": "P", "stock_price": 181.015, "utc_time": 1773421875000}, {"instrument": "NVDA", "mid_signal": 370656, "gamma_signal": -69249, "vega_signal": 408441, "option_type": "C", "stock_price": 181.1, "utc_time": 1773421880000}, {"instrument": "NVDA", "mid_signal": 51756, "gamma_signal": -4590, "vega_signal": -18454, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421880000}, {"instrument": "NVDA", "mid_signal": 56463, "gamma_signal": 9488, "vega_signal": 20893, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421885000}, {"instrument": "NVDA", "mid_signal": 43710, "gamma_signal": 8235, "vega_signal": 50096, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421885000}, {"instrument": "NVDA", "mid_signal": 1716638, "gamma_signal": 231391, "vega_signal": 185624, "option_type": "C", "stock_price": 181.13, "utc_time": 1773421890000}, {"instrument": "NVDA", "mid_signal": -4148, "gamma_signal": 898, "vega_signal": -1606, "option_type": "P", "stock_price": 181.13, "utc_time": 1773421890000}, {"instrument": "NVDA", "mid_signal": -100942, "gamma_signal": 5451, "vega_signal": -54591, "option_type": "C", "stock_price": 181.1, "utc_time": 1773421895000}, {"instrument": "NVDA", "mid_signal": 556, "gamma_signal": 179, "vega_signal": 4198, "option_type": "P", "stock_price": 181.1, "utc_time": 1773421895000}, {"instrument": "NVDA", "mid_signal": 5541, "gamma_signal": 8001, "vega_signal": -8594, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421900000}, {"instrument": "NVDA", "mid_signal": 19266, "gamma_signal": -6003, "vega_signal": -4529, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421900000}, {"instrument": "NVDA", "mid_signal": 1022654, "gamma_signal": 67374, "vega_signal": 229555, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421905000}, {"instrument": "NVDA", "mid_signal": 3362, "gamma_signal": 492, "vega_signal": -5085, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421905000}, {"instrument": "NVDA", "mid_signal": 52262, "gamma_signal": 22812, "vega_signal": 23456, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421910000}, {"instrument": "NVDA", "mid_signal": 3956, "gamma_signal": -1892, "vega_signal": -234, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421910000}, {"instrument": "NVDA", "mid_signal": -282241, "gamma_signal": -159087, "vega_signal": -49482, "option_type": "C", "stock_price": 181.06, "utc_time": 1773421915000}, {"instrument": "NVDA", "mid_signal": 59467, "gamma_signal": 6400, "vega_signal": -39202, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421915000}, {"instrument": "NVDA", "mid_signal": 188468, "gamma_signal": 16618, "vega_signal": 38235, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421920000}, {"instrument": "NVDA", "mid_signal": 193929, "gamma_signal": -22374, "vega_signal": -79109, "option_type": "P", "stock_price": 181.11, "utc_time": 1773421920000}, {"instrument": "NVDA", "mid_signal": -800418, "gamma_signal": -82656, "vega_signal": -39068, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421925000}, {"instrument": "NVDA", "mid_signal": 108058, "gamma_signal": -138528, "vega_signal": 31853, "option_type": "P", "stock_price": 181.11, "utc_time": 1773421925000}, {"instrument": "NVDA", "mid_signal": -7782, "gamma_signal": -3228, "vega_signal": -9684, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421930000}, {"instrument": "NVDA", "mid_signal": 126604, "gamma_signal": -6167, "vega_signal": -19805, "option_type": "P", "stock_price": 181.11, "utc_time": 1773421930000}, {"instrument": "NVDA", "mid_signal": 502759, "gamma_signal": 31454, "vega_signal": 534937, "option_type": "C", "stock_price": 181.22, "utc_time": 1773421935000}, {"instrument": "NVDA", "mid_signal": -90437, "gamma_signal": -350, "vega_signal": 8241, "option_type": "P", "stock_price": 181.22, "utc_time": 1773421935000}, {"instrument": "NVDA", "mid_signal": 930469, "gamma_signal": 90429, "vega_signal": 343199, "option_type": "C", "stock_price": 181.225, "utc_time": 1773421940000}, {"instrument": "NVDA", "mid_signal": -64296, "gamma_signal": 4123, "vega_signal": 20804, "option_type": "P", "stock_price": 181.22, "utc_time": 1773421940000}, {"instrument": "NVDA", "mid_signal": -32242, "gamma_signal": -18862, "vega_signal": 52230, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421945000}, {"instrument": "NVDA", "mid_signal": 165732, "gamma_signal": -15533, "vega_signal": -49872, "option_type": "P", "stock_price": 181.21, "utc_time": 1773421945000}, {"instrument": "NVDA", "mid_signal": 6110, "gamma_signal": -342, "vega_signal": 7006, "option_type": "C", "stock_price": 181.26, "utc_time": 1773421950000}, {"instrument": "NVDA", "mid_signal": -115479, "gamma_signal": 8601, "vega_signal": 3765, "option_type": "P", "stock_price": 181.26, "utc_time": 1773421950000}, {"instrument": "NVDA", "mid_signal": 1174655, "gamma_signal": 94110, "vega_signal": 220199, "option_type": "C", "stock_price": 181.35, "utc_time": 1773421955000}, {"instrument": "NVDA", "mid_signal": 175558, "gamma_signal": -16515, "vega_signal": -35511, "option_type": "P", "stock_price": 181.35, "utc_time": 1773421955000}, {"instrument": "NVDA", "mid_signal": 360897, "gamma_signal": 70270, "vega_signal": 154332, "option_type": "C", "stock_price": 181.38, "utc_time": 1773421960000}, {"instrument": "NVDA", "mid_signal": -146631, "gamma_signal": -27873, "vega_signal": 45850, "option_type": "P", "stock_price": 181.36, "utc_time": 1773421960000}, {"instrument": "NVDA", "mid_signal": 202246, "gamma_signal": 161370, "vega_signal": -18410, "option_type": "C", "stock_price": 181.39, "utc_time": 1773421965000}, {"instrument": "NVDA", "mid_signal": 107830, "gamma_signal": -35694, "vega_signal": 15073, "option_type": "P", "stock_price": 181.39, "utc_time": 1773421965000}, {"instrument": "NVDA", "mid_signal": 638498, "gamma_signal": 406172, "vega_signal": 47039, "option_type": "C", "stock_price": 181.43, "utc_time": 1773421970000}, {"instrument": "NVDA", "mid_signal": 257958, "gamma_signal": -59996, "vega_signal": -27363, "option_type": "P", "stock_price": 181.43, "utc_time": 1773421970000}, {"instrument": "NVDA", "mid_signal": 171967, "gamma_signal": 40160, "vega_signal": 34634, "option_type": "C", "stock_price": 181.43, "utc_time": 1773421975000}, {"instrument": "NVDA", "mid_signal": -116175, "gamma_signal": 7401, "vega_signal": 94013, "option_type": "P", "stock_price": 181.42, "utc_time": 1773421975000}, {"instrument": "NVDA", "mid_signal": 233892, "gamma_signal": 83015, "vega_signal": -288814, "option_type": "C", "stock_price": 181.41, "utc_time": 1773421980000}, {"instrument": "NVDA", "mid_signal": -494238, "gamma_signal": 121908, "vega_signal": 48133, "option_type": "P", "stock_price": 181.41, "utc_time": 1773421980000}, {"instrument": "NVDA", "mid_signal": 62454, "gamma_signal": 93914, "vega_signal": 10769, "option_type": "C", "stock_price": 181.385, "utc_time": 1773421985000}, {"instrument": "NVDA", "mid_signal": 241513, "gamma_signal": -17289, "vega_signal": -38958, "option_type": "P", "stock_price": 181.385, "utc_time": 1773421985000}, {"instrument": "NVDA", "mid_signal": -7495201, "gamma_signal": -732049, "vega_signal": -1828046, "option_type": "C", "stock_price": 181.37, "utc_time": 1773421990000}, {"instrument": "NVDA", "mid_signal": 518394, "gamma_signal": -12705, "vega_signal": -2424353, "option_type": "P", "stock_price": 181.37, "utc_time": 1773421990000}, {"instrument": "NVDA", "mid_signal": -4795, "gamma_signal": -3527, "vega_signal": 83233, "option_type": "C", "stock_price": 181.35, "utc_time": 1773421995000}, {"instrument": "NVDA", "mid_signal": 356601, "gamma_signal": -83401, "vega_signal": -20425, "option_type": "P", "stock_price": 181.35, "utc_time": 1773421995000}, {"instrument": "NVDA", "mid_signal": -954567, "gamma_signal": -52079, "vega_signal": -1241501, "option_type": "C", "stock_price": 181.31, "utc_time": 1773422000000}, {"instrument": "NVDA", "mid_signal": -4151, "gamma_signal": 1186, "vega_signal": -310, "option_type": "P", "stock_price": 181.31, "utc_time": 1773422000000}, {"instrument": "NVDA", "mid_signal": 89717, "gamma_signal": 21107, "vega_signal": -10551, "option_type": "C", "stock_price": 181.34, "utc_time": 1773422005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.31, "utc_time": 1773422005000}, {"instrument": "NVDA", "mid_signal": 347411, "gamma_signal": 46272, "vega_signal": 26850, "option_type": "C", "stock_price": 181.34, "utc_time": 1773422010000}, {"instrument": "NVDA", "mid_signal": 7953, "gamma_signal": 6895, "vega_signal": -4365, "option_type": "P", "stock_price": 181.34, "utc_time": 1773422010000}, {"instrument": "NVDA", "mid_signal": 79071, "gamma_signal": 10493, "vega_signal": -13622, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422015000}, {"instrument": "NVDA", "mid_signal": -652562, "gamma_signal": 420006, "vega_signal": 36603, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422015000}, {"instrument": "NVDA", "mid_signal": -3228, "gamma_signal": 4850, "vega_signal": -1374, "option_type": "C", "stock_price": 181.355, "utc_time": 1773422020000}, {"instrument": "NVDA", "mid_signal": 3020, "gamma_signal": 443, "vega_signal": 1251, "option_type": "P", "stock_price": 181.355, "utc_time": 1773422020000}, {"instrument": "NVDA", "mid_signal": -96601, "gamma_signal": -2113, "vega_signal": -9926, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422025000}, {"instrument": "NVDA", "mid_signal": 122235, "gamma_signal": 747, "vega_signal": -19077, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422025000}, {"instrument": "NVDA", "mid_signal": -246445, "gamma_signal": -43456, "vega_signal": 84363, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422030000}, {"instrument": "NVDA", "mid_signal": 7584, "gamma_signal": -35869, "vega_signal": 12960, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422030000}, {"instrument": "NVDA", "mid_signal": -211934, "gamma_signal": -30469, "vega_signal": -41024, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422035000}, {"instrument": "NVDA", "mid_signal": -8263, "gamma_signal": 16319, "vega_signal": -1430, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422035000}, {"instrument": "NVDA", "mid_signal": -60035, "gamma_signal": -5049, "vega_signal": -24484, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422040000}, {"instrument": "NVDA", "mid_signal": 80183, "gamma_signal": -4240, "vega_signal": -6017, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422040000}, {"instrument": "NVDA", "mid_signal": 96705, "gamma_signal": 9059, "vega_signal": 96381, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422045000}, {"instrument": "NVDA", "mid_signal": -293831, "gamma_signal": 63632, "vega_signal": 72922, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422045000}, {"instrument": "NVDA", "mid_signal": 175997, "gamma_signal": 24253, "vega_signal": 13193, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422050000}, {"instrument": "NVDA", "mid_signal": 481581, "gamma_signal": -25476, "vega_signal": -75221, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422050000}, {"instrument": "NVDA", "mid_signal": 83536, "gamma_signal": 26215, "vega_signal": 29933, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422055000}, {"instrument": "NVDA", "mid_signal": 236010, "gamma_signal": -6859, "vega_signal": -5679, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422055000}, {"instrument": "NVDA", "mid_signal": -582726, "gamma_signal": -161626, "vega_signal": 24466, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422060000}, {"instrument": "NVDA", "mid_signal": 20121, "gamma_signal": -13995, "vega_signal": -29, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422060000}, {"instrument": "NVDA", "mid_signal": -154814, "gamma_signal": -335137, "vega_signal": -122843, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422065000}, {"instrument": "NVDA", "mid_signal": 716916, "gamma_signal": -108856, "vega_signal": -84193, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422065000}, {"instrument": "NVDA", "mid_signal": -29299, "gamma_signal": -5081, "vega_signal": 4268, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422070000}, {"instrument": "NVDA", "mid_signal": 245240, "gamma_signal": -6725, "vega_signal": -36061, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422070000}, {"instrument": "NVDA", "mid_signal": 99980, "gamma_signal": -27748, "vega_signal": 232025, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422075000}, {"instrument": "NVDA", "mid_signal": -243752, "gamma_signal": 5367, "vega_signal": 41472, "option_type": "P", "stock_price": 181.375, "utc_time": 1773422075000}, {"instrument": "NVDA", "mid_signal": 498670, "gamma_signal": 154734, "vega_signal": 41293, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422080000}, {"instrument": "NVDA", "mid_signal": 46482, "gamma_signal": 5797, "vega_signal": -3958, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422080000}, {"instrument": "NVDA", "mid_signal": 74911, "gamma_signal": 32179, "vega_signal": -6345, "option_type": "C", "stock_price": 181.42, "utc_time": 1773422085000}, {"instrument": "NVDA", "mid_signal": 63993, "gamma_signal": -12710, "vega_signal": 36917, "option_type": "P", "stock_price": 181.42, "utc_time": 1773422085000}, {"instrument": "NVDA", "mid_signal": 338462, "gamma_signal": 73482, "vega_signal": 182521, "option_type": "C", "stock_price": 181.44, "utc_time": 1773422090000}, {"instrument": "NVDA", "mid_signal": 103424, "gamma_signal": -22350, "vega_signal": 11112, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422090000}, {"instrument": "NVDA", "mid_signal": 1385450, "gamma_signal": 354777, "vega_signal": 437159, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422095000}, {"instrument": "NVDA", "mid_signal": 502914, "gamma_signal": -105505, "vega_signal": -87927, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422095000}, {"instrument": "NVDA", "mid_signal": 1299958, "gamma_signal": 197549, "vega_signal": 196027, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422100000}, {"instrument": "NVDA", "mid_signal": 75903, "gamma_signal": -28973, "vega_signal": -132573, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422100000}, {"instrument": "NVDA", "mid_signal": -3191, "gamma_signal": -14052, "vega_signal": -13980, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422105000}, {"instrument": "NVDA", "mid_signal": 176603, "gamma_signal": -714, "vega_signal": -7218, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422105000}, {"instrument": "NVDA", "mid_signal": 21427, "gamma_signal": -25170, "vega_signal": 43076, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422110000}, {"instrument": "NVDA", "mid_signal": 130316, "gamma_signal": -4102, "vega_signal": -16261, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422110000}, {"instrument": "NVDA", "mid_signal": 860922, "gamma_signal": 170405, "vega_signal": 63505, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422115000}, {"instrument": "NVDA", "mid_signal": 36781, "gamma_signal": -13974, "vega_signal": -7722, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422115000}, {"instrument": "NVDA", "mid_signal": -30307, "gamma_signal": 1746, "vega_signal": -45158, "option_type": "C", "stock_price": 181.54, "utc_time": 1773422120000}, {"instrument": "NVDA", "mid_signal": 223691, "gamma_signal": -11305, "vega_signal": -77082, "option_type": "P", "stock_price": 181.54, "utc_time": 1773422120000}, {"instrument": "NVDA", "mid_signal": 79532, "gamma_signal": 11852, "vega_signal": 10598, "option_type": "C", "stock_price": 181.55, "utc_time": 1773422125000}, {"instrument": "NVDA", "mid_signal": -227368, "gamma_signal": 13218, "vega_signal": -12569, "option_type": "P", "stock_price": 181.55, "utc_time": 1773422125000}, {"instrument": "NVDA", "mid_signal": -15118, "gamma_signal": 10892, "vega_signal": -17900, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422130000}, {"instrument": "NVDA", "mid_signal": -62702, "gamma_signal": -14057, "vega_signal": 17201, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422130000}, {"instrument": "NVDA", "mid_signal": 73547, "gamma_signal": -740, "vega_signal": 17975, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422135000}, {"instrument": "NVDA", "mid_signal": 442286, "gamma_signal": 14138, "vega_signal": -516040, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422135000}, {"instrument": "NVDA", "mid_signal": -669086, "gamma_signal": -272818, "vega_signal": 77947, "option_type": "C", "stock_price": 181.51, "utc_time": 1773422140000}, {"instrument": "NVDA", "mid_signal": -327529, "gamma_signal": -34566, "vega_signal": 106392, "option_type": "P", "stock_price": 181.51, "utc_time": 1773422140000}, {"instrument": "NVDA", "mid_signal": -8147693, "gamma_signal": -140679, "vega_signal": -3222891, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422145000}, {"instrument": "NVDA", "mid_signal": 18465065, "gamma_signal": -636930, "vega_signal": -17720911, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422145000}, {"instrument": "NVDA", "mid_signal": 16040, "gamma_signal": 13873, "vega_signal": 4653, "option_type": "C", "stock_price": 181.55, "utc_time": 1773422150000}, {"instrument": "NVDA", "mid_signal": -29188, "gamma_signal": 13501, "vega_signal": 1564, "option_type": "P", "stock_price": 181.55, "utc_time": 1773422150000}, {"instrument": "NVDA", "mid_signal": 8824431, "gamma_signal": 2722124, "vega_signal": 450048, "option_type": "C", "stock_price": 181.6, "utc_time": 1773422155000}, {"instrument": "NVDA", "mid_signal": 372810, "gamma_signal": -83114, "vega_signal": -181935, "option_type": "P", "stock_price": 181.6, "utc_time": 1773422155000}, {"instrument": "NVDA", "mid_signal": -235976, "gamma_signal": -242772, "vega_signal": 881173, "option_type": "C", "stock_price": 181.63, "utc_time": 1773422160000}, {"instrument": "NVDA", "mid_signal": 12026, "gamma_signal": -53777, "vega_signal": 81169, "option_type": "P", "stock_price": 181.63, "utc_time": 1773422160000}, {"instrument": "NVDA", "mid_signal": 213955, "gamma_signal": 33385, "vega_signal": 26853, "option_type": "C", "stock_price": 181.61, "utc_time": 1773422165000}, {"instrument": "NVDA", "mid_signal": 260089, "gamma_signal": -44837, "vega_signal": -43752, "option_type": "P", "stock_price": 181.61, "utc_time": 1773422165000}, {"instrument": "NVDA", "mid_signal": 22455, "gamma_signal": 55258, "vega_signal": -64716, "option_type": "C", "stock_price": 181.57, "utc_time": 1773422170000}, {"instrument": "NVDA", "mid_signal": -49347, "gamma_signal": 4453, "vega_signal": 86907, "option_type": "P", "stock_price": 181.59, "utc_time": 1773422170000}, {"instrument": "NVDA", "mid_signal": 158294, "gamma_signal": 35716, "vega_signal": 35280, "option_type": "C", "stock_price": 181.55, "utc_time": 1773422175000}, {"instrument": "NVDA", "mid_signal": -157348, "gamma_signal": 24251, "vega_signal": 19467, "option_type": "P", "stock_price": 181.55, "utc_time": 1773422175000}, {"instrument": "NVDA", "mid_signal": 256030, "gamma_signal": 81630, "vega_signal": 24741, "option_type": "C", "stock_price": 181.57, "utc_time": 1773422180000}, {"instrument": "NVDA", "mid_signal": 378978, "gamma_signal": -10449, "vega_signal": -415659, "option_type": "P", "stock_price": 181.57, "utc_time": 1773422180000}, {"instrument": "NVDA", "mid_signal": 56812, "gamma_signal": -20026, "vega_signal": 108416, "option_type": "C", "stock_price": 181.57, "utc_time": 1773422185000}, {"instrument": "NVDA", "mid_signal": 298999, "gamma_signal": -12967, "vega_signal": -74266, "option_type": "P", "stock_price": 181.57, "utc_time": 1773422185000}, {"instrument": "NVDA", "mid_signal": 85990, "gamma_signal": 28230, "vega_signal": -57454, "option_type": "C", "stock_price": 181.55, "utc_time": 1773422190000}, {"instrument": "NVDA", "mid_signal": 186345, "gamma_signal": -6642, "vega_signal": -27639, "option_type": "P", "stock_price": 181.57, "utc_time": 1773422190000}, {"instrument": "NVDA", "mid_signal": -62593, "gamma_signal": 15984, "vega_signal": 13455, "option_type": "C", "stock_price": 181.63, "utc_time": 1773422195000}, {"instrument": "NVDA", "mid_signal": 620645, "gamma_signal": -46588, "vega_signal": -169549, "option_type": "P", "stock_price": 181.63, "utc_time": 1773422195000}, {"instrument": "NVDA", "mid_signal": 726114, "gamma_signal": 88420, "vega_signal": 276123, "option_type": "C", "stock_price": 181.63, "utc_time": 1773422200000}, {"instrument": "NVDA", "mid_signal": -122278, "gamma_signal": 5407, "vega_signal": 25326, "option_type": "P", "stock_price": 181.63, "utc_time": 1773422200000}, {"instrument": "NVDA", "mid_signal": -309922, "gamma_signal": -73149, "vega_signal": 75885, "option_type": "C", "stock_price": 181.59, "utc_time": 1773422205000}, {"instrument": "NVDA", "mid_signal": -59594, "gamma_signal": -62355, "vega_signal": 23982, "option_type": "P", "stock_price": 181.59, "utc_time": 1773422205000}, {"instrument": "NVDA", "mid_signal": -2269148, "gamma_signal": -948135, "vega_signal": -43295, "option_type": "C", "stock_price": 181.57, "utc_time": 1773422210000}, {"instrument": "NVDA", "mid_signal": -44794, "gamma_signal": 7503, "vega_signal": 7954, "option_type": "P", "stock_price": 181.6, "utc_time": 1773422210000}, {"instrument": "NVDA", "mid_signal": 1225050, "gamma_signal": 228452, "vega_signal": 231495, "option_type": "C", "stock_price": 181.61, "utc_time": 1773422215000}, {"instrument": "NVDA", "mid_signal": 149217, "gamma_signal": -5320, "vega_signal": -19067, "option_type": "P", "stock_price": 181.61, "utc_time": 1773422215000}, {"instrument": "NVDA", "mid_signal": 461707, "gamma_signal": 24377, "vega_signal": 39496, "option_type": "C", "stock_price": 181.58, "utc_time": 1773422220000}, {"instrument": "NVDA", "mid_signal": -116901, "gamma_signal": 6570, "vega_signal": 9674, "option_type": "P", "stock_price": 181.59, "utc_time": 1773422220000}, {"instrument": "NVDA", "mid_signal": -816151, "gamma_signal": -99049, "vega_signal": -28115, "option_type": "C", "stock_price": 181.54, "utc_time": 1773422225000}, {"instrument": "NVDA", "mid_signal": 175784, "gamma_signal": 3141, "vega_signal": -250526, "option_type": "P", "stock_price": 181.54, "utc_time": 1773422225000}, {"instrument": "NVDA", "mid_signal": -236256, "gamma_signal": -29562, "vega_signal": -28584, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422230000}, {"instrument": "NVDA", "mid_signal": 41050, "gamma_signal": 2832, "vega_signal": 19965, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422230000}, {"instrument": "NVDA", "mid_signal": 658906, "gamma_signal": 281763, "vega_signal": -12110, "option_type": "C", "stock_price": 181.55, "utc_time": 1773422235000}, {"instrument": "NVDA", "mid_signal": -114216, "gamma_signal": 28195, "vega_signal": 5756, "option_type": "P", "stock_price": 181.55, "utc_time": 1773422235000}, {"instrument": "NVDA", "mid_signal": -3537934, "gamma_signal": -1294969, "vega_signal": -80470, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422240000}, {"instrument": "NVDA", "mid_signal": -208463, "gamma_signal": 20276, "vega_signal": 71020, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422240000}, {"instrument": "NVDA", "mid_signal": -81659, "gamma_signal": -2729, "vega_signal": -30750, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422245000}, {"instrument": "NVDA", "mid_signal": -213341, "gamma_signal": 38661, "vega_signal": 45811, "option_type": "P", "stock_price": 181.46, "utc_time": 1773422245000}, {"instrument": "NVDA", "mid_signal": 88174, "gamma_signal": 17126, "vega_signal": -78981, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422250000}, {"instrument": "NVDA", "mid_signal": -158695, "gamma_signal": -3420, "vega_signal": 41339, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422250000}, {"instrument": "NVDA", "mid_signal": 41131, "gamma_signal": 2226, "vega_signal": 12368, "option_type": "C", "stock_price": 181.44, "utc_time": 1773422255000}, {"instrument": "NVDA", "mid_signal": -102834, "gamma_signal": 11739, "vega_signal": -55308, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422255000}, {"instrument": "NVDA", "mid_signal": -174203, "gamma_signal": -38221, "vega_signal": -21646, "option_type": "C", "stock_price": 181.445, "utc_time": 1773422260000}, {"instrument": "NVDA", "mid_signal": -1001415, "gamma_signal": 300512, "vega_signal": 35742, "option_type": "P", "stock_price": 181.445, "utc_time": 1773422260000}, {"instrument": "NVDA", "mid_signal": -9506, "gamma_signal": -2087, "vega_signal": -1959, "option_type": "C", "stock_price": 181.43, "utc_time": 1773422265000}, {"instrument": "NVDA", "mid_signal": -144370, "gamma_signal": 26854, "vega_signal": 7951, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422265000}, {"instrument": "NVDA", "mid_signal": 182518, "gamma_signal": 20445, "vega_signal": 6015, "option_type": "C", "stock_price": 181.44, "utc_time": 1773422270000}, {"instrument": "NVDA", "mid_signal": 82342, "gamma_signal": 6432, "vega_signal": -24182, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422270000}, {"instrument": "NVDA", "mid_signal": 23094, "gamma_signal": 893, "vega_signal": 9583, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422275000}, {"instrument": "NVDA", "mid_signal": -14615, "gamma_signal": 14768, "vega_signal": -6412, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422275000}, {"instrument": "NVDA", "mid_signal": 151418, "gamma_signal": 3974, "vega_signal": 21311, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422280000}, {"instrument": "NVDA", "mid_signal": -47040, "gamma_signal": 9181, "vega_signal": 4600, "option_type": "P", "stock_price": 181.495, "utc_time": 1773422280000}, {"instrument": "NVDA", "mid_signal": -273763, "gamma_signal": -69337, "vega_signal": -6219, "option_type": "C", "stock_price": 181.44, "utc_time": 1773422285000}, {"instrument": "NVDA", "mid_signal": -960655, "gamma_signal": -2286, "vega_signal": 158095, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422285000}, {"instrument": "NVDA", "mid_signal": 368538, "gamma_signal": 129734, "vega_signal": 34010, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422290000}, {"instrument": "NVDA", "mid_signal": 98217, "gamma_signal": 77092, "vega_signal": -16590, "option_type": "P", "stock_price": 181.475, "utc_time": 1773422290000}, {"instrument": "NVDA", "mid_signal": 49286, "gamma_signal": 5673, "vega_signal": 28732, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422295000}, {"instrument": "NVDA", "mid_signal": -151516, "gamma_signal": 8569, "vega_signal": 41965, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422295000}, {"instrument": "NVDA", "mid_signal": 43743, "gamma_signal": 5511, "vega_signal": -2801, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422300000}, {"instrument": "NVDA", "mid_signal": -249941, "gamma_signal": 125379, "vega_signal": 13059, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422300000}, {"instrument": "NVDA", "mid_signal": 18467, "gamma_signal": 7769, "vega_signal": 2824, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422305000}, {"instrument": "NVDA", "mid_signal": 123089, "gamma_signal": -165, "vega_signal": -19927, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422305000}, {"instrument": "NVDA", "mid_signal": -1592088, "gamma_signal": -375437, "vega_signal": -196042, "option_type": "C", "stock_price": 181.37, "utc_time": 1773422310000}, {"instrument": "NVDA", "mid_signal": -420676, "gamma_signal": 48506, "vega_signal": 96864, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422310000}, {"instrument": "NVDA", "mid_signal": -67197, "gamma_signal": 3619, "vega_signal": -100925, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422315000}, {"instrument": "NVDA", "mid_signal": -753802, "gamma_signal": 88939, "vega_signal": 598701, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422315000}, {"instrument": "NVDA", "mid_signal": -77235, "gamma_signal": -9678, "vega_signal": -16802, "option_type": "C", "stock_price": 181.33, "utc_time": 1773422320000}, {"instrument": "NVDA", "mid_signal": -237635, "gamma_signal": 3917, "vega_signal": 89303, "option_type": "P", "stock_price": 181.34, "utc_time": 1773422320000}, {"instrument": "NVDA", "mid_signal": 35921, "gamma_signal": 4027, "vega_signal": 24337, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422325000}, {"instrument": "NVDA", "mid_signal": -62677, "gamma_signal": 7459, "vega_signal": -972, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422325000}, {"instrument": "NVDA", "mid_signal": -222276, "gamma_signal": -15976, "vega_signal": -62193, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422330000}, {"instrument": "NVDA", "mid_signal": 97463, "gamma_signal": 2967, "vega_signal": -9124, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422330000}, {"instrument": "NVDA", "mid_signal": 2005929, "gamma_signal": 308512, "vega_signal": 187713, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422335000}, {"instrument": "NVDA", "mid_signal": -21589, "gamma_signal": 10696, "vega_signal": 1360, "option_type": "P", "stock_price": 181.41, "utc_time": 1773422335000}, {"instrument": "NVDA", "mid_signal": -58424, "gamma_signal": -9605, "vega_signal": -14872, "option_type": "C", "stock_price": 181.405, "utc_time": 1773422340000}, {"instrument": "NVDA", "mid_signal": -24618, "gamma_signal": 3109, "vega_signal": 7376, "option_type": "P", "stock_price": 181.405, "utc_time": 1773422340000}, {"instrument": "NVDA", "mid_signal": 127111, "gamma_signal": 10129, "vega_signal": 32396, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422345000}, {"instrument": "NVDA", "mid_signal": 36363, "gamma_signal": -6664, "vega_signal": -8299, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422345000}, {"instrument": "NVDA", "mid_signal": -145013, "gamma_signal": -12913, "vega_signal": -78248, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422350000}, {"instrument": "NVDA", "mid_signal": 28808, "gamma_signal": 22296, "vega_signal": -10704, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422350000}, {"instrument": "NVDA", "mid_signal": -12659, "gamma_signal": -30131, "vega_signal": 50712, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422355000}, {"instrument": "NVDA", "mid_signal": -5723, "gamma_signal": 1656, "vega_signal": 2098, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422355000}, {"instrument": "NVDA", "mid_signal": 20842, "gamma_signal": -32087, "vega_signal": 79636, "option_type": "C", "stock_price": 181.41, "utc_time": 1773422360000}, {"instrument": "NVDA", "mid_signal": 86036, "gamma_signal": -34732, "vega_signal": -10340, "option_type": "P", "stock_price": 181.41, "utc_time": 1773422360000}, {"instrument": "NVDA", "mid_signal": 575668, "gamma_signal": 92226, "vega_signal": 81345, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422365000}, {"instrument": "NVDA", "mid_signal": 197814, "gamma_signal": -3800, "vega_signal": -34591, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422365000}, {"instrument": "NVDA", "mid_signal": -10609, "gamma_signal": -104872, "vega_signal": 246608, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422370000}, {"instrument": "NVDA", "mid_signal": 205261, "gamma_signal": -57756, "vega_signal": 4153, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422370000}, {"instrument": "NVDA", "mid_signal": 96980, "gamma_signal": -7943, "vega_signal": -54179, "option_type": "C", "stock_price": 181.51, "utc_time": 1773422375000}, {"instrument": "NVDA", "mid_signal": 186827, "gamma_signal": -5863, "vega_signal": -14903, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422375000}, {"instrument": "NVDA", "mid_signal": 96064, "gamma_signal": -8964, "vega_signal": 86904, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422380000}, {"instrument": "NVDA", "mid_signal": -37085, "gamma_signal": 4211, "vega_signal": 17699, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422380000}, {"instrument": "NVDA", "mid_signal": -86197, "gamma_signal": -64033, "vega_signal": 150270, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422385000}, {"instrument": "NVDA", "mid_signal": -181773, "gamma_signal": 7387, "vega_signal": 4485, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422385000}, {"instrument": "NVDA", "mid_signal": -428154, "gamma_signal": -59077, "vega_signal": -20532, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422390000}, {"instrument": "NVDA", "mid_signal": 5982, "gamma_signal": -3613, "vega_signal": 106, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422390000}, {"instrument": "NVDA", "mid_signal": 286116, "gamma_signal": 43637, "vega_signal": 63521, "option_type": "C", "stock_price": 181.515, "utc_time": 1773422395000}, {"instrument": "NVDA", "mid_signal": 78248, "gamma_signal": 3849, "vega_signal": 94, "option_type": "P", "stock_price": 181.515, "utc_time": 1773422395000}, {"instrument": "NVDA", "mid_signal": 8278728, "gamma_signal": 3085230, "vega_signal": 346347, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422400000}, {"instrument": "NVDA", "mid_signal": -235850, "gamma_signal": 4430, "vega_signal": 42424, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422400000}, {"instrument": "NVDA", "mid_signal": 61792, "gamma_signal": -11835, "vega_signal": -78887, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422405000}, {"instrument": "NVDA", "mid_signal": 28463, "gamma_signal": -5171, "vega_signal": -25064, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422405000}, {"instrument": "NVDA", "mid_signal": -58525, "gamma_signal": -529, "vega_signal": -33436, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422410000}, {"instrument": "NVDA", "mid_signal": 1221509, "gamma_signal": -593584, "vega_signal": -52975, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422410000}, {"instrument": "NVDA", "mid_signal": -8460, "gamma_signal": 22461, "vega_signal": -164, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422415000}, {"instrument": "NVDA", "mid_signal": 106397, "gamma_signal": -16552, "vega_signal": -16009, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422415000}, {"instrument": "NVDA", "mid_signal": 4438, "gamma_signal": -871, "vega_signal": 12102, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422420000}, {"instrument": "NVDA", "mid_signal": -78766, "gamma_signal": -8831, "vega_signal": 38338, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422420000}, {"instrument": "NVDA", "mid_signal": 65352, "gamma_signal": 69686, "vega_signal": 6389, "option_type": "C", "stock_price": 181.475, "utc_time": 1773422425000}, {"instrument": "NVDA", "mid_signal": -6584, "gamma_signal": 2171, "vega_signal": 1291, "option_type": "P", "stock_price": 181.475, "utc_time": 1773422425000}, {"instrument": "NVDA", "mid_signal": 347617, "gamma_signal": 52067, "vega_signal": 150427, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422430000}, {"instrument": "NVDA", "mid_signal": 358666, "gamma_signal": -177929, "vega_signal": -23475, "option_type": "P", "stock_price": 181.51, "utc_time": 1773422430000}, {"instrument": "NVDA", "mid_signal": 67658, "gamma_signal": -9025, "vega_signal": 22586, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422435000}, {"instrument": "NVDA", "mid_signal": -83650, "gamma_signal": -16246, "vega_signal": 12333, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422435000}, {"instrument": "NVDA", "mid_signal": 264143, "gamma_signal": 38449, "vega_signal": 71564, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422440000}, {"instrument": "NVDA", "mid_signal": -1104134, "gamma_signal": 109148, "vega_signal": 458015, "option_type": "P", "stock_price": 181.55, "utc_time": 1773422440000}, {"instrument": "NVDA", "mid_signal": 72150, "gamma_signal": 24276, "vega_signal": 17387, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422445000}, {"instrument": "NVDA", "mid_signal": 959840, "gamma_signal": -18493, "vega_signal": -434597, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422445000}, {"instrument": "NVDA", "mid_signal": 31665, "gamma_signal": -4299, "vega_signal": -16747, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422450000}, {"instrument": "NVDA", "mid_signal": -12475, "gamma_signal": -838, "vega_signal": -10172, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422450000}, {"instrument": "NVDA", "mid_signal": 79057, "gamma_signal": 194, "vega_signal": 79607, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422455000}, {"instrument": "NVDA", "mid_signal": 303120, "gamma_signal": -24018, "vega_signal": -43890, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422455000}, {"instrument": "NVDA", "mid_signal": -23456, "gamma_signal": -5445, "vega_signal": -3013, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422460000}, {"instrument": "NVDA", "mid_signal": -205217, "gamma_signal": 4547, "vega_signal": 69046, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422460000}, {"instrument": "NVDA", "mid_signal": -137634, "gamma_signal": -5738, "vega_signal": -19175, "option_type": "C", "stock_price": 181.485, "utc_time": 1773422465000}, {"instrument": "NVDA", "mid_signal": -128441, "gamma_signal": 14783, "vega_signal": 10300, "option_type": "P", "stock_price": 181.485, "utc_time": 1773422465000}, {"instrument": "NVDA", "mid_signal": 38253, "gamma_signal": 15037, "vega_signal": 5173, "option_type": "C", "stock_price": 181.485, "utc_time": 1773422470000}, {"instrument": "NVDA", "mid_signal": 46622, "gamma_signal": 19349, "vega_signal": -17573, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422470000}, {"instrument": "NVDA", "mid_signal": 70867, "gamma_signal": 8045, "vega_signal": 47882, "option_type": "C", "stock_price": 181.54, "utc_time": 1773422475000}, {"instrument": "NVDA", "mid_signal": 513183, "gamma_signal": -58286, "vega_signal": -111369, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422475000}, {"instrument": "NVDA", "mid_signal": -87595, "gamma_signal": -10329, "vega_signal": -9942, "option_type": "C", "stock_price": 181.51, "utc_time": 1773422480000}, {"instrument": "NVDA", "mid_signal": -152969, "gamma_signal": -10694, "vega_signal": 32012, "option_type": "P", "stock_price": 181.51, "utc_time": 1773422480000}, {"instrument": "NVDA", "mid_signal": -124572, "gamma_signal": 258, "vega_signal": -91136, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422485000}, {"instrument": "NVDA", "mid_signal": 5198, "gamma_signal": 49434, "vega_signal": -9634, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422485000}, {"instrument": "NVDA", "mid_signal": -357935, "gamma_signal": -120686, "vega_signal": -58439, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422490000}, {"instrument": "NVDA", "mid_signal": -323513, "gamma_signal": 138802, "vega_signal": 28710, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422490000}, {"instrument": "NVDA", "mid_signal": 16260, "gamma_signal": -4274, "vega_signal": 13922, "option_type": "C", "stock_price": 181.51, "utc_time": 1773422495000}, {"instrument": "NVDA", "mid_signal": -131953, "gamma_signal": 7268, "vega_signal": 20014, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422495000}, {"instrument": "NVDA", "mid_signal": 754262, "gamma_signal": 131212, "vega_signal": 65226, "option_type": "C", "stock_price": 181.43, "utc_time": 1773422500000}, {"instrument": "NVDA", "mid_signal": -262269, "gamma_signal": 31857, "vega_signal": 13222, "option_type": "P", "stock_price": 181.43, "utc_time": 1773422500000}, {"instrument": "NVDA", "mid_signal": 18674, "gamma_signal": -16284, "vega_signal": 6603, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422505000}, {"instrument": "NVDA", "mid_signal": 58183, "gamma_signal": -18820, "vega_signal": -2037, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422505000}, {"instrument": "NVDA", "mid_signal": -332106, "gamma_signal": -159458, "vega_signal": 4818, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422510000}, {"instrument": "NVDA", "mid_signal": -19096, "gamma_signal": 326, "vega_signal": 7202, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422510000}, {"instrument": "NVDA", "mid_signal": 229068, "gamma_signal": 84214, "vega_signal": 14568, "option_type": "C", "stock_price": 181.42, "utc_time": 1773422515000}, {"instrument": "NVDA", "mid_signal": -290599, "gamma_signal": 41117, "vega_signal": 39285, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422515000}, {"instrument": "NVDA", "mid_signal": -558474, "gamma_signal": -105278, "vega_signal": -847863, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422520000}, {"instrument": "NVDA", "mid_signal": 16659, "gamma_signal": -4506, "vega_signal": 8792, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422520000}, {"instrument": "NVDA", "mid_signal": 60620, "gamma_signal": -2018, "vega_signal": 18097, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422525000}, {"instrument": "NVDA", "mid_signal": 55648, "gamma_signal": 1690, "vega_signal": -47263, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422525000}, {"instrument": "NVDA", "mid_signal": 121906, "gamma_signal": 10926, "vega_signal": -82797, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422530000}, {"instrument": "NVDA", "mid_signal": 35071, "gamma_signal": -1328, "vega_signal": -5299, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422530000}, {"instrument": "NVDA", "mid_signal": 1558987, "gamma_signal": 266119, "vega_signal": 201907, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422535000}, {"instrument": "NVDA", "mid_signal": -364358, "gamma_signal": 62210, "vega_signal": 59919, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422535000}, {"instrument": "NVDA", "mid_signal": -704072, "gamma_signal": -217068, "vega_signal": -609562, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422540000}, {"instrument": "NVDA", "mid_signal": -6514, "gamma_signal": -764, "vega_signal": 4286, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422540000}, {"instrument": "NVDA", "mid_signal": 332838, "gamma_signal": 14425, "vega_signal": 358700, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422545000}, {"instrument": "NVDA", "mid_signal": -248983, "gamma_signal": 39307, "vega_signal": 32329, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422545000}, {"instrument": "NVDA", "mid_signal": -1608333, "gamma_signal": -298481, "vega_signal": -317463, "option_type": "C", "stock_price": 181.34, "utc_time": 1773422550000}, {"instrument": "NVDA", "mid_signal": 275008, "gamma_signal": -184025, "vega_signal": -8597, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422550000}, {"instrument": "NVDA", "mid_signal": -92967, "gamma_signal": -60894, "vega_signal": -33, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422555000}, {"instrument": "NVDA", "mid_signal": 213078, "gamma_signal": -25695, "vega_signal": -26719, "option_type": "P", "stock_price": 181.33, "utc_time": 1773422555000}, {"instrument": "NVDA", "mid_signal": -921372, "gamma_signal": -39968, "vega_signal": -639811, "option_type": "C", "stock_price": 181.285, "utc_time": 1773422560000}, {"instrument": "NVDA", "mid_signal": 289979, "gamma_signal": -106886, "vega_signal": 31584, "option_type": "P", "stock_price": 181.285, "utc_time": 1773422560000}, {"instrument": "NVDA", "mid_signal": -3054243, "gamma_signal": -1084740, "vega_signal": -231915, "option_type": "C", "stock_price": 181.28, "utc_time": 1773422565000}, {"instrument": "NVDA", "mid_signal": -288786, "gamma_signal": 43230, "vega_signal": 40946, "option_type": "P", "stock_price": 181.28, "utc_time": 1773422565000}, {"instrument": "NVDA", "mid_signal": 91832, "gamma_signal": -56548, "vega_signal": 189802, "option_type": "C", "stock_price": 181.24, "utc_time": 1773422570000}, {"instrument": "NVDA", "mid_signal": 24485, "gamma_signal": 1842, "vega_signal": 57221, "option_type": "P", "stock_price": 181.24, "utc_time": 1773422570000}, {"instrument": "NVDA", "mid_signal": -159300, "gamma_signal": -62627, "vega_signal": 6208, "option_type": "C", "stock_price": 181.22, "utc_time": 1773422575000}, {"instrument": "NVDA", "mid_signal": -100752, "gamma_signal": 14738, "vega_signal": -14673, "option_type": "P", "stock_price": 181.22, "utc_time": 1773422575000}, {"instrument": "NVDA", "mid_signal": 151015, "gamma_signal": 18303, "vega_signal": 7023, "option_type": "C", "stock_price": 181.3, "utc_time": 1773422580000}, {"instrument": "NVDA", "mid_signal": 803879, "gamma_signal": -94483, "vega_signal": -215045, "option_type": "P", "stock_price": 181.3, "utc_time": 1773422580000}, {"instrument": "NVDA", "mid_signal": 213513, "gamma_signal": 15113, "vega_signal": 34767, "option_type": "C", "stock_price": 181.32, "utc_time": 1773422585000}, {"instrument": "NVDA", "mid_signal": -556997, "gamma_signal": 25860, "vega_signal": 9812, "option_type": "P", "stock_price": 181.31, "utc_time": 1773422585000}, {"instrument": "NVDA", "mid_signal": 135210, "gamma_signal": 117044, "vega_signal": 12548, "option_type": "C", "stock_price": 181.32, "utc_time": 1773422590000}, {"instrument": "NVDA", "mid_signal": 24559, "gamma_signal": -2355, "vega_signal": -8369, "option_type": "P", "stock_price": 181.315, "utc_time": 1773422590000}, {"instrument": "NVDA", "mid_signal": 8795, "gamma_signal": -7970, "vega_signal": 29780, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422595000}, {"instrument": "NVDA", "mid_signal": -36564, "gamma_signal": 3314, "vega_signal": 2984, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422595000}, {"instrument": "NVDA", "mid_signal": 25347, "gamma_signal": -3628, "vega_signal": 8248, "option_type": "C", "stock_price": 181.285, "utc_time": 1773422600000}, {"instrument": "NVDA", "mid_signal": 28122, "gamma_signal": -16381, "vega_signal": 4269, "option_type": "P", "stock_price": 181.285, "utc_time": 1773422600000}, {"instrument": "NVDA", "mid_signal": 31303, "gamma_signal": -19735, "vega_signal": 9895, "option_type": "C", "stock_price": 181.28, "utc_time": 1773422605000}, {"instrument": "NVDA", "mid_signal": 91710, "gamma_signal": 1310, "vega_signal": 29489, "option_type": "P", "stock_price": 181.27, "utc_time": 1773422605000}, {"instrument": "NVDA", "mid_signal": 4079, "gamma_signal": 14426, "vega_signal": 626933, "option_type": "C", "stock_price": 181.31, "utc_time": 1773422610000}, {"instrument": "NVDA", "mid_signal": 174753, "gamma_signal": -111894, "vega_signal": 42717, "option_type": "P", "stock_price": 181.31, "utc_time": 1773422610000}, {"instrument": "NVDA", "mid_signal": -96063, "gamma_signal": -27576, "vega_signal": -7505, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422615000}, {"instrument": "NVDA", "mid_signal": 5791, "gamma_signal": -604, "vega_signal": -1410, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422615000}, {"instrument": "NVDA", "mid_signal": 59169, "gamma_signal": 9487, "vega_signal": 14174, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422620000}, {"instrument": "NVDA", "mid_signal": -137844, "gamma_signal": 7966, "vega_signal": 16376, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422620000}, {"instrument": "NVDA", "mid_signal": -31822, "gamma_signal": -19955, "vega_signal": -5978, "option_type": "C", "stock_price": 181.37, "utc_time": 1773422625000}, {"instrument": "NVDA", "mid_signal": 125404, "gamma_signal": -6240, "vega_signal": -18314, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422625000}, {"instrument": "NVDA", "mid_signal": 244649, "gamma_signal": 96790, "vega_signal": 8953, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422630000}, {"instrument": "NVDA", "mid_signal": -123791, "gamma_signal": 5633, "vega_signal": 30966, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422630000}, {"instrument": "NVDA", "mid_signal": -450315, "gamma_signal": -93356, "vega_signal": -70479, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422635000}, {"instrument": "NVDA", "mid_signal": 3960, "gamma_signal": -1895, "vega_signal": -234, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422635000}, {"instrument": "NVDA", "mid_signal": 285894, "gamma_signal": 27129, "vega_signal": 262823, "option_type": "C", "stock_price": 181.44, "utc_time": 1773422640000}, {"instrument": "NVDA", "mid_signal": 351717, "gamma_signal": -99422, "vega_signal": -111876, "option_type": "P", "stock_price": 181.41, "utc_time": 1773422640000}, {"instrument": "NVDA", "mid_signal": 98086, "gamma_signal": 63019, "vega_signal": 41790, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422645000}, {"instrument": "NVDA", "mid_signal": 227763, "gamma_signal": -101106, "vega_signal": -21018, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422645000}, {"instrument": "NVDA", "mid_signal": -363365, "gamma_signal": -52183, "vega_signal": 9191, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422650000}, {"instrument": "NVDA", "mid_signal": -79309, "gamma_signal": 36884, "vega_signal": 10903, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422650000}, {"instrument": "NVDA", "mid_signal": -14716, "gamma_signal": -27191, "vega_signal": 11976, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422655000}, {"instrument": "NVDA", "mid_signal": 159136, "gamma_signal": -41502, "vega_signal": -17204, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422655000}, {"instrument": "NVDA", "mid_signal": -764073, "gamma_signal": -289199, "vega_signal": -19482, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422660000}, {"instrument": "NVDA", "mid_signal": 230928, "gamma_signal": 44869, "vega_signal": 39016, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422665000}, {"instrument": "NVDA", "mid_signal": 52404, "gamma_signal": -5661, "vega_signal": -22618, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422665000}, {"instrument": "NVDA", "mid_signal": 586087, "gamma_signal": 173054, "vega_signal": 32996, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422670000}, {"instrument": "NVDA", "mid_signal": 1419880, "gamma_signal": -208360, "vega_signal": -237498, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422670000}, {"instrument": "NVDA", "mid_signal": 38270, "gamma_signal": 1553, "vega_signal": -5042, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422675000}, {"instrument": "NVDA", "mid_signal": 4384, "gamma_signal": -7189, "vega_signal": 1940, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422675000}, {"instrument": "NVDA", "mid_signal": 40999, "gamma_signal": -1194, "vega_signal": 2211, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422680000}, {"instrument": "NVDA", "mid_signal": 49409, "gamma_signal": -14372, "vega_signal": -18711, "option_type": "P", "stock_price": 181.51, "utc_time": 1773422680000}, {"instrument": "NVDA", "mid_signal": -404023, "gamma_signal": -46031, "vega_signal": -57594, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422685000}, {"instrument": "NVDA", "mid_signal": 326404, "gamma_signal": 35812, "vega_signal": -380095, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422685000}, {"instrument": "NVDA", "mid_signal": -1440907, "gamma_signal": -188926, "vega_signal": -59906, "option_type": "C", "stock_price": 181.465, "utc_time": 1773422690000}, {"instrument": "NVDA", "mid_signal": 41648, "gamma_signal": -2556, "vega_signal": -19781, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422690000}, {"instrument": "NVDA", "mid_signal": 1094864, "gamma_signal": 339912, "vega_signal": 48092, "option_type": "C", "stock_price": 181.43, "utc_time": 1773422695000}, {"instrument": "NVDA", "mid_signal": -1591271, "gamma_signal": 199342, "vega_signal": 628829, "option_type": "P", "stock_price": 181.43, "utc_time": 1773422695000}, {"instrument": "NVDA", "mid_signal": -552145, "gamma_signal": -139963, "vega_signal": -242022, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422700000}, {"instrument": "NVDA", "mid_signal": 13996, "gamma_signal": -4384, "vega_signal": 621, "option_type": "P", "stock_price": 181.415, "utc_time": 1773422700000}, {"instrument": "NVDA", "mid_signal": -19088, "gamma_signal": 8467, "vega_signal": -73999, "option_type": "C", "stock_price": 181.41, "utc_time": 1773422705000}, {"instrument": "NVDA", "mid_signal": -513532, "gamma_signal": 145551, "vega_signal": 34955, "option_type": "P", "stock_price": 181.41, "utc_time": 1773422705000}, {"instrument": "NVDA", "mid_signal": -58889, "gamma_signal": -29012, "vega_signal": 275, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422710000}, {"instrument": "NVDA", "mid_signal": 12852, "gamma_signal": -9483, "vega_signal": 9418, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422710000}, {"instrument": "NVDA", "mid_signal": 1835667, "gamma_signal": 863226, "vega_signal": -15940, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422715000}, {"instrument": "NVDA", "mid_signal": 14449, "gamma_signal": -9568, "vega_signal": 8670, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422715000}, {"instrument": "NVDA", "mid_signal": 339976, "gamma_signal": 22359, "vega_signal": 112919, "option_type": "C", "stock_price": 181.43, "utc_time": 1773422720000}, {"instrument": "NVDA", "mid_signal": -437, "gamma_signal": -1567, "vega_signal": 22089, "option_type": "P", "stock_price": 181.43, "utc_time": 1773422720000}, {"instrument": "NVDA", "mid_signal": -136313, "gamma_signal": -3019, "vega_signal": -30182, "option_type": "C", "stock_price": 181.43, "utc_time": 1773422725000}, {"instrument": "NVDA", "mid_signal": -10075, "gamma_signal": 973, "vega_signal": -3343, "option_type": "P", "stock_price": 181.43, "utc_time": 1773422725000}, {"instrument": "NVDA", "mid_signal": -216413, "gamma_signal": -30621, "vega_signal": -33046, "option_type": "C", "stock_price": 181.44, "utc_time": 1773422730000}, {"instrument": "NVDA", "mid_signal": 2492, "gamma_signal": -282, "vega_signal": -1720, "option_type": "P", "stock_price": 181.425, "utc_time": 1773422730000}, {"instrument": "NVDA", "mid_signal": 71287, "gamma_signal": 18657, "vega_signal": 15170, "option_type": "C", "stock_price": 181.44, "utc_time": 1773422735000}, {"instrument": "NVDA", "mid_signal": -220119, "gamma_signal": 105358, "vega_signal": 33321, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422735000}, {"instrument": "NVDA", "mid_signal": -10938, "gamma_signal": -5028, "vega_signal": -7807, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422740000}, {"instrument": "NVDA", "mid_signal": 39695, "gamma_signal": -5069, "vega_signal": -13827, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422740000}, {"instrument": "NVDA", "mid_signal": -16258, "gamma_signal": -11766, "vega_signal": -9646, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422745000}, {"instrument": "NVDA", "mid_signal": -22995, "gamma_signal": 1563, "vega_signal": 17305, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422745000}, {"instrument": "NVDA", "mid_signal": 140403, "gamma_signal": 10641, "vega_signal": 110772, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422750000}, {"instrument": "NVDA", "mid_signal": 119526, "gamma_signal": -3473, "vega_signal": -77573, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422750000}, {"instrument": "NVDA", "mid_signal": 438741, "gamma_signal": 98937, "vega_signal": 264956, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422755000}, {"instrument": "NVDA", "mid_signal": -149997, "gamma_signal": 10813, "vega_signal": 36147, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422755000}, {"instrument": "NVDA", "mid_signal": 2724439, "gamma_signal": 781118, "vega_signal": 764077, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422760000}, {"instrument": "NVDA", "mid_signal": -65500, "gamma_signal": 21958, "vega_signal": 10945, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422760000}, {"instrument": "NVDA", "mid_signal": 866419, "gamma_signal": 53973, "vega_signal": 40753, "option_type": "C", "stock_price": 181.425, "utc_time": 1773422765000}, {"instrument": "NVDA", "mid_signal": 1602, "gamma_signal": -2492, "vega_signal": 1466, "option_type": "P", "stock_price": 181.425, "utc_time": 1773422765000}, {"instrument": "NVDA", "mid_signal": -910291, "gamma_signal": -799794, "vega_signal": 51525, "option_type": "C", "stock_price": 181.42, "utc_time": 1773422770000}, {"instrument": "NVDA", "mid_signal": 89510, "gamma_signal": 276, "vega_signal": -173555, "option_type": "P", "stock_price": 181.42, "utc_time": 1773422770000}, {"instrument": "NVDA", "mid_signal": 239148, "gamma_signal": 86793, "vega_signal": 23992, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422775000}, {"instrument": "NVDA", "mid_signal": 16487, "gamma_signal": 3941, "vega_signal": -32213, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422775000}, {"instrument": "NVDA", "mid_signal": -36186, "gamma_signal": -5121, "vega_signal": -13775, "option_type": "C", "stock_price": 181.41, "utc_time": 1773422780000}, {"instrument": "NVDA", "mid_signal": -67266, "gamma_signal": 43986, "vega_signal": -78518, "option_type": "P", "stock_price": 181.43, "utc_time": 1773422780000}, {"instrument": "NVDA", "mid_signal": 6487, "gamma_signal": -333, "vega_signal": 26882, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422785000}, {"instrument": "NVDA", "mid_signal": 3276, "gamma_signal": -331, "vega_signal": -1221, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422785000}, {"instrument": "NVDA", "mid_signal": 445194, "gamma_signal": 3963, "vega_signal": 4256, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422790000}, {"instrument": "NVDA", "mid_signal": -3961, "gamma_signal": 1896, "vega_signal": 234, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422790000}, {"instrument": "NVDA", "mid_signal": 19627, "gamma_signal": 19458, "vega_signal": -2712, "option_type": "C", "stock_price": 181.445, "utc_time": 1773422795000}, {"instrument": "NVDA", "mid_signal": 13389, "gamma_signal": -1990, "vega_signal": -2339, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422795000}, {"instrument": "NVDA", "mid_signal": -1690948, "gamma_signal": -591753, "vega_signal": -87346, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422800000}, {"instrument": "NVDA", "mid_signal": -96202, "gamma_signal": 461, "vega_signal": 7786, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422800000}, {"instrument": "NVDA", "mid_signal": 274067, "gamma_signal": 20979, "vega_signal": 94223, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422805000}, {"instrument": "NVDA", "mid_signal": -69224, "gamma_signal": -1872, "vega_signal": 17882, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422805000}, {"instrument": "NVDA", "mid_signal": -189111, "gamma_signal": -4798, "vega_signal": -62287, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422810000}, {"instrument": "NVDA", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422810000}, {"instrument": "NVDA", "mid_signal": -475089, "gamma_signal": -68190, "vega_signal": -13460, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422815000}, {"instrument": "NVDA", "mid_signal": -55373, "gamma_signal": 4367, "vega_signal": 36191, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422815000}, {"instrument": "NVDA", "mid_signal": -835215, "gamma_signal": -530227, "vega_signal": -26977, "option_type": "C", "stock_price": 181.34, "utc_time": 1773422820000}, {"instrument": "NVDA", "mid_signal": -165980, "gamma_signal": 10111, "vega_signal": 154276, "option_type": "P", "stock_price": 181.34, "utc_time": 1773422820000}, {"instrument": "NVDA", "mid_signal": -734719, "gamma_signal": -94949, "vega_signal": -88891, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422825000}, {"instrument": "NVDA", "mid_signal": 195317, "gamma_signal": -38844, "vega_signal": 3977, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422825000}, {"instrument": "NVDA", "mid_signal": -100857, "gamma_signal": -17017, "vega_signal": -21042, "option_type": "C", "stock_price": 181.34, "utc_time": 1773422830000}, {"instrument": "NVDA", "mid_signal": 397409, "gamma_signal": -26318, "vega_signal": -184777, "option_type": "P", "stock_price": 181.33, "utc_time": 1773422830000}, {"instrument": "NVDA", "mid_signal": 1493, "gamma_signal": -4706, "vega_signal": 2913, "option_type": "C", "stock_price": 181.37, "utc_time": 1773422835000}, {"instrument": "NVDA", "mid_signal": 491879, "gamma_signal": -71604, "vega_signal": -104646, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422835000}, {"instrument": "NVDA", "mid_signal": 33788, "gamma_signal": 12917, "vega_signal": 1406, "option_type": "C", "stock_price": 181.37, "utc_time": 1773422840000}, {"instrument": "NVDA", "mid_signal": -11582, "gamma_signal": 1209, "vega_signal": 2821, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422840000}, {"instrument": "NVDA", "mid_signal": 70681, "gamma_signal": -8533, "vega_signal": 16144, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422845000}, {"instrument": "NVDA", "mid_signal": -112211, "gamma_signal": 11792, "vega_signal": -962, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422845000}, {"instrument": "NVDA", "mid_signal": -16143, "gamma_signal": 4195, "vega_signal": -8815, "option_type": "C", "stock_price": 181.34, "utc_time": 1773422850000}, {"instrument": "NVDA", "mid_signal": 244781, "gamma_signal": -14164, "vega_signal": -27677, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422850000}, {"instrument": "NVDA", "mid_signal": 140873, "gamma_signal": 94402, "vega_signal": -93196, "option_type": "C", "stock_price": 181.37, "utc_time": 1773422855000}, {"instrument": "NVDA", "mid_signal": 17171, "gamma_signal": -7732, "vega_signal": -1583, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422855000}, {"instrument": "NVDA", "mid_signal": -122506, "gamma_signal": -21686, "vega_signal": -2165, "option_type": "C", "stock_price": 181.365, "utc_time": 1773422860000}, {"instrument": "NVDA", "mid_signal": 485258, "gamma_signal": -14150, "vega_signal": -56875, "option_type": "P", "stock_price": 181.365, "utc_time": 1773422860000}, {"instrument": "NVDA", "mid_signal": 34259, "gamma_signal": -28988, "vega_signal": 6653, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422865000}, {"instrument": "NVDA", "mid_signal": 15606, "gamma_signal": -3278, "vega_signal": -1385, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422865000}, {"instrument": "NVDA", "mid_signal": 1582171, "gamma_signal": 593246, "vega_signal": 61636, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422870000}, {"instrument": "NVDA", "mid_signal": 143853, "gamma_signal": -7824, "vega_signal": -24903, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422870000}, {"instrument": "NVDA", "mid_signal": 52539, "gamma_signal": -335, "vega_signal": 21893, "option_type": "C", "stock_price": 181.41, "utc_time": 1773422875000}, {"instrument": "NVDA", "mid_signal": -146901, "gamma_signal": 5811, "vega_signal": 26820, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422875000}, {"instrument": "NVDA", "mid_signal": 218050, "gamma_signal": 16333, "vega_signal": 9916, "option_type": "C", "stock_price": 181.41, "utc_time": 1773422880000}, {"instrument": "NVDA", "mid_signal": 85397, "gamma_signal": -5389, "vega_signal": -47015, "option_type": "P", "stock_price": 181.41, "utc_time": 1773422880000}, {"instrument": "NVDA", "mid_signal": 266816, "gamma_signal": 31219, "vega_signal": 67398, "option_type": "C", "stock_price": 181.42, "utc_time": 1773422885000}, {"instrument": "NVDA", "mid_signal": 752292, "gamma_signal": -267437, "vega_signal": 18315, "option_type": "P", "stock_price": 181.42, "utc_time": 1773422885000}, {"instrument": "NVDA", "mid_signal": -146341, "gamma_signal": -13088, "vega_signal": -14640, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422890000}, {"instrument": "NVDA", "mid_signal": 226257, "gamma_signal": -20176, "vega_signal": -60776, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422890000}, {"instrument": "NVDA", "mid_signal": 723874, "gamma_signal": 75268, "vega_signal": 148409, "option_type": "C", "stock_price": 181.43, "utc_time": 1773422895000}, {"instrument": "NVDA", "mid_signal": -167349, "gamma_signal": 24878, "vega_signal": 29234, "option_type": "P", "stock_price": 181.46, "utc_time": 1773422895000}, {"instrument": "NVDA", "mid_signal": 274078, "gamma_signal": 10028, "vega_signal": 27169, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422900000}, {"instrument": "NVDA", "mid_signal": -157633, "gamma_signal": 5667, "vega_signal": 42157, "option_type": "P", "stock_price": 181.46, "utc_time": 1773422900000}, {"instrument": "NVDA", "mid_signal": 78980, "gamma_signal": 14401, "vega_signal": 22830, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422905000}, {"instrument": "NVDA", "mid_signal": 169792, "gamma_signal": -19014, "vega_signal": -17416, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422905000}, {"instrument": "NVDA", "mid_signal": 133940, "gamma_signal": 10609, "vega_signal": 94314, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422910000}, {"instrument": "NVDA", "mid_signal": -281903, "gamma_signal": 32042, "vega_signal": 36676, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422910000}, {"instrument": "NVDA", "mid_signal": 400503, "gamma_signal": 27753, "vega_signal": 183445, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422915000}, {"instrument": "NVDA", "mid_signal": 162223, "gamma_signal": -25446, "vega_signal": -19704, "option_type": "P", "stock_price": 181.46, "utc_time": 1773422915000}, {"instrument": "NVDA", "mid_signal": 225967, "gamma_signal": 37884, "vega_signal": 209955, "option_type": "C", "stock_price": 181.445, "utc_time": 1773422920000}, {"instrument": "NVDA", "mid_signal": -122520, "gamma_signal": 12195, "vega_signal": 31210, "option_type": "P", "stock_price": 181.445, "utc_time": 1773422920000}, {"instrument": "NVDA", "mid_signal": 4150, "gamma_signal": 1081, "vega_signal": -8691, "option_type": "C", "stock_price": 181.465, "utc_time": 1773422925000}, {"instrument": "NVDA", "mid_signal": -180622, "gamma_signal": 30165, "vega_signal": -4792, "option_type": "P", "stock_price": 181.465, "utc_time": 1773422925000}, {"instrument": "NVDA", "mid_signal": -144639, "gamma_signal": -16237, "vega_signal": -46443, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422930000}, {"instrument": "NVDA", "mid_signal": -287150, "gamma_signal": 99664, "vega_signal": 27431, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422930000}, {"instrument": "NVDA", "mid_signal": 109029, "gamma_signal": 42753, "vega_signal": -1628, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422935000}, {"instrument": "NVDA", "mid_signal": -3775, "gamma_signal": -2654, "vega_signal": 3493, "option_type": "P", "stock_price": 181.46, "utc_time": 1773422935000}, {"instrument": "NVDA", "mid_signal": 114982, "gamma_signal": 36048, "vega_signal": 30927, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422940000}, {"instrument": "NVDA", "mid_signal": 3077780, "gamma_signal": -273491, "vega_signal": -13532, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422940000}, {"instrument": "NVDA", "mid_signal": -858648, "gamma_signal": -197689, "vega_signal": -225000, "option_type": "C", "stock_price": 181.43, "utc_time": 1773422945000}, {"instrument": "NVDA", "mid_signal": -230093, "gamma_signal": 83079, "vega_signal": 34513, "option_type": "P", "stock_price": 181.43, "utc_time": 1773422945000}, {"instrument": "NVDA", "mid_signal": 564876, "gamma_signal": 92299, "vega_signal": 111443, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422950000}, {"instrument": "NVDA", "mid_signal": 72300, "gamma_signal": -8979, "vega_signal": -12979, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422950000}, {"instrument": "NVDA", "mid_signal": -49926, "gamma_signal": -6273, "vega_signal": 5840, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422955000}, {"instrument": "NVDA", "mid_signal": 217023, "gamma_signal": -24990, "vega_signal": -36956, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422955000}, {"instrument": "NVDA", "mid_signal": 301256, "gamma_signal": 26487, "vega_signal": 47430, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422960000}, {"instrument": "NVDA", "mid_signal": 107875, "gamma_signal": -71367, "vega_signal": -3230, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422960000}, {"instrument": "NVDA", "mid_signal": -21519, "gamma_signal": -21390, "vega_signal": 25856, "option_type": "C", "stock_price": 181.51, "utc_time": 1773422965000}, {"instrument": "NVDA", "mid_signal": 1767, "gamma_signal": 1365, "vega_signal": -1795, "option_type": "P", "stock_price": 181.51, "utc_time": 1773422965000}, {"instrument": "NVDA", "mid_signal": 478207, "gamma_signal": -110517, "vega_signal": 783639, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422970000}, {"instrument": "NVDA", "mid_signal": -282867, "gamma_signal": 15156, "vega_signal": 48937, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422970000}, {"instrument": "NVDA", "mid_signal": -107224, "gamma_signal": -40309, "vega_signal": 311, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422975000}, {"instrument": "NVDA", "mid_signal": -47579, "gamma_signal": 5095, "vega_signal": 7576, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422975000}, {"instrument": "NVDA", "mid_signal": 25136, "gamma_signal": -4731, "vega_signal": 147336, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422980000}, {"instrument": "NVDA", "mid_signal": 193235, "gamma_signal": -20742, "vega_signal": -19838, "option_type": "P", "stock_price": 181.51, "utc_time": 1773422980000}, {"instrument": "NVDA", "mid_signal": 255625, "gamma_signal": 66414, "vega_signal": 26161, "option_type": "C", "stock_price": 181.56, "utc_time": 1773422985000}, {"instrument": "NVDA", "mid_signal": 221457, "gamma_signal": -119049, "vega_signal": 10328, "option_type": "P", "stock_price": 181.56, "utc_time": 1773422985000}, {"instrument": "NVDA", "mid_signal": -373568, "gamma_signal": -68557, "vega_signal": -10894, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422990000}, {"instrument": "NVDA", "mid_signal": -244071, "gamma_signal": 29943, "vega_signal": 51553, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422990000}, {"instrument": "NVDA", "mid_signal": 110761, "gamma_signal": 26291, "vega_signal": 60753, "option_type": "C", "stock_price": 181.54, "utc_time": 1773422995000}, {"instrument": "NVDA", "mid_signal": -132305, "gamma_signal": 6409, "vega_signal": 23776, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422995000}, {"instrument": "NVDA", "mid_signal": 386107, "gamma_signal": 126904, "vega_signal": -7243, "option_type": "C", "stock_price": 181.535, "utc_time": 1773423000000}, {"instrument": "NVDA", "mid_signal": -152457, "gamma_signal": -18158, "vega_signal": 41428, "option_type": "P", "stock_price": 181.56, "utc_time": 1773423000000}, {"instrument": "NVDA", "mid_signal": -65826, "gamma_signal": -36472, "vega_signal": -86968, "option_type": "C", "stock_price": 181.56, "utc_time": 1773423005000}, {"instrument": "NVDA", "mid_signal": -117097, "gamma_signal": 14729, "vega_signal": 39514, "option_type": "P", "stock_price": 181.57, "utc_time": 1773423005000}, {"instrument": "NVDA", "mid_signal": -109208, "gamma_signal": -37519, "vega_signal": -2258, "option_type": "C", "stock_price": 181.52, "utc_time": 1773423010000}, {"instrument": "NVDA", "mid_signal": -230034, "gamma_signal": 4457, "vega_signal": 35602, "option_type": "P", "stock_price": 181.515, "utc_time": 1773423010000}, {"instrument": "NVDA", "mid_signal": -349481, "gamma_signal": -80798, "vega_signal": -18640, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423015000}, {"instrument": "NVDA", "mid_signal": 81297, "gamma_signal": 6838, "vega_signal": -9733, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423015000}, {"instrument": "NVDA", "mid_signal": -40870, "gamma_signal": -4304, "vega_signal": 2595, "option_type": "C", "stock_price": 181.455, "utc_time": 1773423020000}, {"instrument": "NVDA", "mid_signal": -147921, "gamma_signal": 23312, "vega_signal": -24987, "option_type": "P", "stock_price": 181.455, "utc_time": 1773423020000}, {"instrument": "NVDA", "mid_signal": -536334, "gamma_signal": -230718, "vega_signal": -65566, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423025000}, {"instrument": "NVDA", "mid_signal": -26832, "gamma_signal": 17820, "vega_signal": -2505, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423025000}, {"instrument": "NVDA", "mid_signal": -165834, "gamma_signal": -270733, "vega_signal": 471475, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423030000}, {"instrument": "NVDA", "mid_signal": -2315451, "gamma_signal": 964082, "vega_signal": 396230, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423030000}, {"instrument": "NVDA", "mid_signal": 64058, "gamma_signal": 34233, "vega_signal": 24404, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423035000}, {"instrument": "NVDA", "mid_signal": 45176, "gamma_signal": -20889, "vega_signal": -2873, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423035000}, {"instrument": "NVDA", "mid_signal": -474906, "gamma_signal": -118902, "vega_signal": -208374, "option_type": "C", "stock_price": 181.415, "utc_time": 1773423040000}, {"instrument": "NVDA", "mid_signal": -69524, "gamma_signal": 3797, "vega_signal": 64711, "option_type": "P", "stock_price": 181.4, "utc_time": 1773423040000}, {"instrument": "NVDA", "mid_signal": -994291, "gamma_signal": -51107, "vega_signal": -277652, "option_type": "C", "stock_price": 181.35, "utc_time": 1773423045000}, {"instrument": "NVDA", "mid_signal": -158626, "gamma_signal": 50117, "vega_signal": 6143, "option_type": "P", "stock_price": 181.35, "utc_time": 1773423045000}, {"instrument": "NVDA", "mid_signal": 507302, "gamma_signal": 144508, "vega_signal": 24160, "option_type": "C", "stock_price": 181.35, "utc_time": 1773423050000}, {"instrument": "NVDA", "mid_signal": -52299, "gamma_signal": -11157, "vega_signal": 152060, "option_type": "P", "stock_price": 181.355, "utc_time": 1773423050000}, {"instrument": "NVDA", "mid_signal": 590652, "gamma_signal": 68386, "vega_signal": 134065, "option_type": "C", "stock_price": 181.32, "utc_time": 1773423055000}, {"instrument": "NVDA", "mid_signal": -223617, "gamma_signal": 61427, "vega_signal": 23634, "option_type": "P", "stock_price": 181.32, "utc_time": 1773423055000}, {"instrument": "NVDA", "mid_signal": -768147, "gamma_signal": -91511, "vega_signal": -52227, "option_type": "C", "stock_price": 181.32, "utc_time": 1773423060000}, {"instrument": "NVDA", "mid_signal": -296391, "gamma_signal": 87544, "vega_signal": 45388, "option_type": "P", "stock_price": 181.31, "utc_time": 1773423060000}, {"instrument": "NVDA", "mid_signal": -97170, "gamma_signal": -10432, "vega_signal": 37955, "option_type": "C", "stock_price": 181.35, "utc_time": 1773423065000}, {"instrument": "NVDA", "mid_signal": 14790, "gamma_signal": 152, "vega_signal": -11133, "option_type": "P", "stock_price": 181.365, "utc_time": 1773423065000}, {"instrument": "NVDA", "mid_signal": 149597, "gamma_signal": 38456, "vega_signal": -131513, "option_type": "C", "stock_price": 181.33, "utc_time": 1773423070000}, {"instrument": "NVDA", "mid_signal": 160661, "gamma_signal": -2234, "vega_signal": -440396, "option_type": "P", "stock_price": 181.32, "utc_time": 1773423070000}, {"instrument": "NVDA", "mid_signal": 119602, "gamma_signal": 6134, "vega_signal": 31342, "option_type": "C", "stock_price": 181.36, "utc_time": 1773423075000}, {"instrument": "NVDA", "mid_signal": 77900, "gamma_signal": -8124, "vega_signal": -25485, "option_type": "P", "stock_price": 181.35, "utc_time": 1773423075000}, {"instrument": "NVDA", "mid_signal": 91983, "gamma_signal": -3134, "vega_signal": 28019, "option_type": "C", "stock_price": 181.38, "utc_time": 1773423080000}, {"instrument": "NVDA", "mid_signal": 5813, "gamma_signal": -345, "vega_signal": -4474, "option_type": "P", "stock_price": 181.36, "utc_time": 1773423080000}, {"instrument": "NVDA", "mid_signal": -2704, "gamma_signal": -11546, "vega_signal": 5056, "option_type": "C", "stock_price": 181.36, "utc_time": 1773423085000}, {"instrument": "NVDA", "mid_signal": -13900, "gamma_signal": 5090, "vega_signal": -1351, "option_type": "P", "stock_price": 181.36, "utc_time": 1773423085000}, {"instrument": "NVDA", "mid_signal": -1744512, "gamma_signal": -32875, "vega_signal": -2531686, "option_type": "C", "stock_price": 181.355, "utc_time": 1773423090000}, {"instrument": "NVDA", "mid_signal": -7807, "gamma_signal": 2638, "vega_signal": 6094, "option_type": "P", "stock_price": 181.355, "utc_time": 1773423090000}, {"instrument": "NVDA", "mid_signal": 694713, "gamma_signal": 101643, "vega_signal": 240672, "option_type": "C", "stock_price": 181.34, "utc_time": 1773423095000}, {"instrument": "NVDA", "mid_signal": -13074, "gamma_signal": 6975, "vega_signal": 1608, "option_type": "P", "stock_price": 181.34, "utc_time": 1773423095000}, {"instrument": "NVDA", "mid_signal": -460126, "gamma_signal": -284337, "vega_signal": -145483, "option_type": "C", "stock_price": 181.32, "utc_time": 1773423100000}, {"instrument": "NVDA", "mid_signal": 128838, "gamma_signal": -8539, "vega_signal": -143936, "option_type": "P", "stock_price": 181.32, "utc_time": 1773423100000}, {"instrument": "NVDA", "mid_signal": 110138, "gamma_signal": 3929, "vega_signal": 9941, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423105000}, {"instrument": "NVDA", "mid_signal": -37072, "gamma_signal": -2149, "vega_signal": 30439, "option_type": "P", "stock_price": 181.4, "utc_time": 1773423105000}, {"instrument": "NVDA", "mid_signal": 104185, "gamma_signal": 23220, "vega_signal": 37142, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423110000}, {"instrument": "NVDA", "mid_signal": 63161, "gamma_signal": -9587, "vega_signal": -2729, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423110000}, {"instrument": "NVDA", "mid_signal": -20178, "gamma_signal": -5577, "vega_signal": 88702, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423115000}, {"instrument": "NVDA", "mid_signal": 87652, "gamma_signal": -10566, "vega_signal": -21976, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423115000}, {"instrument": "NVDA", "mid_signal": 115835, "gamma_signal": 13772, "vega_signal": 47666, "option_type": "C", "stock_price": 181.51, "utc_time": 1773423120000}, {"instrument": "NVDA", "mid_signal": 264741, "gamma_signal": -69898, "vega_signal": -36830, "option_type": "P", "stock_price": 181.51, "utc_time": 1773423120000}, {"instrument": "NVDA", "mid_signal": -114407, "gamma_signal": 8868, "vega_signal": -129007, "option_type": "C", "stock_price": 181.495, "utc_time": 1773423125000}, {"instrument": "NVDA", "mid_signal": 20687, "gamma_signal": 70, "vega_signal": 2150, "option_type": "P", "stock_price": 181.495, "utc_time": 1773423125000}, {"instrument": "NVDA", "mid_signal": 22502, "gamma_signal": 5159, "vega_signal": -17035, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423130000}, {"instrument": "NVDA", "mid_signal": -5653, "gamma_signal": 420, "vega_signal": 2843, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423130000}, {"instrument": "NVDA", "mid_signal": -146309, "gamma_signal": -134689, "vega_signal": 46877, "option_type": "C", "stock_price": 181.53, "utc_time": 1773423135000}, {"instrument": "NVDA", "mid_signal": 136303, "gamma_signal": 50978, "vega_signal": -107485, "option_type": "P", "stock_price": 181.53, "utc_time": 1773423135000}, {"instrument": "NVDA", "mid_signal": 6062, "gamma_signal": -636, "vega_signal": 15094, "option_type": "C", "stock_price": 181.52, "utc_time": 1773423140000}, {"instrument": "NVDA", "mid_signal": -33175, "gamma_signal": -272, "vega_signal": 8537, "option_type": "P", "stock_price": 181.52, "utc_time": 1773423140000}, {"instrument": "NVDA", "mid_signal": -5900, "gamma_signal": -7699, "vega_signal": -32236, "option_type": "C", "stock_price": 181.52, "utc_time": 1773423145000}, {"instrument": "NVDA", "mid_signal": -86533, "gamma_signal": 28027, "vega_signal": -2937, "option_type": "P", "stock_price": 181.52, "utc_time": 1773423145000}, {"instrument": "NVDA", "mid_signal": 50303, "gamma_signal": 11393, "vega_signal": 62564, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423150000}, {"instrument": "NVDA", "mid_signal": -61030, "gamma_signal": 13323, "vega_signal": 54902, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423150000}, {"instrument": "NVDA", "mid_signal": -167009, "gamma_signal": -49075, "vega_signal": -31337, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423155000}, {"instrument": "NVDA", "mid_signal": 644, "gamma_signal": -3025, "vega_signal": 3526, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423155000}, {"instrument": "NVDA", "mid_signal": 73927, "gamma_signal": 6226, "vega_signal": 36740, "option_type": "C", "stock_price": 181.475, "utc_time": 1773423160000}, {"instrument": "NVDA", "mid_signal": -48596, "gamma_signal": 22877, "vega_signal": 3350, "option_type": "P", "stock_price": 181.475, "utc_time": 1773423160000}, {"instrument": "NVDA", "mid_signal": 841105, "gamma_signal": 287614, "vega_signal": 118676, "option_type": "C", "stock_price": 181.505, "utc_time": 1773423165000}, {"instrument": "NVDA", "mid_signal": 12600, "gamma_signal": 243, "vega_signal": -8637, "option_type": "P", "stock_price": 181.505, "utc_time": 1773423165000}, {"instrument": "NVDA", "mid_signal": -1977535, "gamma_signal": -746290, "vega_signal": -53336, "option_type": "C", "stock_price": 181.48, "utc_time": 1773423170000}, {"instrument": "NVDA", "mid_signal": 25453, "gamma_signal": -4568, "vega_signal": -15259, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423170000}, {"instrument": "NVDA", "mid_signal": -691414, "gamma_signal": -206505, "vega_signal": -71269, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423175000}, {"instrument": "NVDA", "mid_signal": -92615, "gamma_signal": 26013, "vega_signal": -6168, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423175000}, {"instrument": "NVDA", "mid_signal": -201812, "gamma_signal": 8980, "vega_signal": -174312, "option_type": "C", "stock_price": 181.38, "utc_time": 1773423180000}, {"instrument": "NVDA", "mid_signal": -102741, "gamma_signal": 5950, "vega_signal": 39026, "option_type": "P", "stock_price": 181.38, "utc_time": 1773423180000}, {"instrument": "NVDA", "mid_signal": -8738, "gamma_signal": -62153, "vega_signal": 38307, "option_type": "C", "stock_price": 181.38, "utc_time": 1773423185000}, {"instrument": "NVDA", "mid_signal": -62198, "gamma_signal": 1237, "vega_signal": 18113, "option_type": "P", "stock_price": 181.38, "utc_time": 1773423185000}, {"instrument": "NVDA", "mid_signal": 91928, "gamma_signal": 1119, "vega_signal": -2419, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423190000}, {"instrument": "NVDA", "mid_signal": 51934, "gamma_signal": -4653, "vega_signal": -34899, "option_type": "P", "stock_price": 181.41, "utc_time": 1773423190000}, {"instrument": "NVDA", "mid_signal": -2898589, "gamma_signal": -110959, "vega_signal": -2707771, "option_type": "C", "stock_price": 181.38, "utc_time": 1773423195000}, {"instrument": "NVDA", "mid_signal": 19547, "gamma_signal": 806, "vega_signal": 4080, "option_type": "P", "stock_price": 181.38, "utc_time": 1773423195000}, {"instrument": "NVDA", "mid_signal": 75393, "gamma_signal": 14645, "vega_signal": 30765, "option_type": "C", "stock_price": 181.405, "utc_time": 1773423200000}, {"instrument": "NVDA", "mid_signal": 9296, "gamma_signal": -613, "vega_signal": -9840, "option_type": "P", "stock_price": 181.405, "utc_time": 1773423200000}, {"instrument": "NVDA", "mid_signal": 847352, "gamma_signal": 29509, "vega_signal": 379292, "option_type": "C", "stock_price": 181.36, "utc_time": 1773423205000}, {"instrument": "NVDA", "mid_signal": -15435, "gamma_signal": 1144, "vega_signal": 17668, "option_type": "P", "stock_price": 181.36, "utc_time": 1773423205000}, {"instrument": "NVDA", "mid_signal": 108179, "gamma_signal": -196674, "vega_signal": 68274, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423210000}, {"instrument": "NVDA", "mid_signal": 37763, "gamma_signal": -1291, "vega_signal": -11280, "option_type": "P", "stock_price": 181.37, "utc_time": 1773423210000}, {"instrument": "NVDA", "mid_signal": 32142, "gamma_signal": 11558, "vega_signal": 26901, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423215000}, {"instrument": "NVDA", "mid_signal": 30111, "gamma_signal": -22107, "vega_signal": -3028, "option_type": "P", "stock_price": 181.41, "utc_time": 1773423215000}, {"instrument": "NVDA", "mid_signal": 123062, "gamma_signal": 15965, "vega_signal": 64952, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423220000}, {"instrument": "NVDA", "mid_signal": 222298, "gamma_signal": -1516, "vega_signal": -645361, "option_type": "P", "stock_price": 181.4, "utc_time": 1773423220000}, {"instrument": "NVDA", "mid_signal": 17105, "gamma_signal": 1359, "vega_signal": 13751, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423225000}, {"instrument": "NVDA", "mid_signal": 18568, "gamma_signal": -276, "vega_signal": -19929, "option_type": "P", "stock_price": 181.41, "utc_time": 1773423225000}, {"instrument": "NVDA", "mid_signal": 21931, "gamma_signal": 3956, "vega_signal": 6695, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423230000}, {"instrument": "NVDA", "mid_signal": 45087, "gamma_signal": -4558, "vega_signal": -35062, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423230000}, {"instrument": "NVDA", "mid_signal": 66229, "gamma_signal": 3444, "vega_signal": 20506, "option_type": "C", "stock_price": 181.49, "utc_time": 1773423235000}, {"instrument": "NVDA", "mid_signal": 46023, "gamma_signal": -14055, "vega_signal": -2436, "option_type": "P", "stock_price": 181.49, "utc_time": 1773423235000}, {"instrument": "NVDA", "mid_signal": -76638, "gamma_signal": -36316, "vega_signal": 2520, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423240000}, {"instrument": "NVDA", "mid_signal": 14340, "gamma_signal": -801, "vega_signal": -16942, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423240000}, {"instrument": "NVDA", "mid_signal": 7374, "gamma_signal": 662, "vega_signal": 1959, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423245000}, {"instrument": "NVDA", "mid_signal": -2289, "gamma_signal": 224, "vega_signal": -31, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423245000}, {"instrument": "NVDA", "mid_signal": 136276, "gamma_signal": 36723, "vega_signal": 148542, "option_type": "C", "stock_price": 181.49, "utc_time": 1773423250000}, {"instrument": "NVDA", "mid_signal": 16011, "gamma_signal": -5421, "vega_signal": -7054, "option_type": "P", "stock_price": 181.495, "utc_time": 1773423250000}, {"instrument": "NVDA", "mid_signal": 209852, "gamma_signal": 7450, "vega_signal": 32655, "option_type": "C", "stock_price": 181.485, "utc_time": 1773423255000}, {"instrument": "NVDA", "mid_signal": 2240, "gamma_signal": -2592, "vega_signal": 555, "option_type": "P", "stock_price": 181.485, "utc_time": 1773423255000}, {"instrument": "NVDA", "mid_signal": 109560, "gamma_signal": 12192, "vega_signal": 80541, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423260000}, {"instrument": "NVDA", "mid_signal": 24019, "gamma_signal": -140, "vega_signal": -45279, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423260000}, {"instrument": "NVDA", "mid_signal": 114164, "gamma_signal": -64731, "vega_signal": 1445, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423265000}, {"instrument": "NVDA", "mid_signal": 44367, "gamma_signal": -7853, "vega_signal": -9341, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423265000}, {"instrument": "NVDA", "mid_signal": -280431, "gamma_signal": -28286, "vega_signal": -63399, "option_type": "C", "stock_price": 181.5, "utc_time": 1773423270000}, {"instrument": "NVDA", "mid_signal": 3811, "gamma_signal": 272, "vega_signal": -20619, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423270000}, {"instrument": "NVDA", "mid_signal": 3315134, "gamma_signal": 1099664, "vega_signal": 204269, "option_type": "C", "stock_price": 181.55, "utc_time": 1773423275000}, {"instrument": "NVDA", "mid_signal": 103399, "gamma_signal": -9529, "vega_signal": -28068, "option_type": "P", "stock_price": 181.55, "utc_time": 1773423275000}, {"instrument": "NVDA", "mid_signal": 19300, "gamma_signal": 1931, "vega_signal": 6570, "option_type": "C", "stock_price": 181.53, "utc_time": 1773423280000}, {"instrument": "NVDA", "mid_signal": -72658, "gamma_signal": 4095, "vega_signal": 4014, "option_type": "P", "stock_price": 181.53, "utc_time": 1773423280000}, {"instrument": "NVDA", "mid_signal": 58568, "gamma_signal": 7326, "vega_signal": 27371, "option_type": "C", "stock_price": 181.5, "utc_time": 1773423285000}, {"instrument": "NVDA", "mid_signal": -46750, "gamma_signal": 2682, "vega_signal": 15393, "option_type": "P", "stock_price": 181.5, "utc_time": 1773423285000}, {"instrument": "NVDA", "mid_signal": 425179, "gamma_signal": 30918, "vega_signal": 169177, "option_type": "C", "stock_price": 181.505, "utc_time": 1773423290000}, {"instrument": "NVDA", "mid_signal": 664837, "gamma_signal": -389119, "vega_signal": -14283, "option_type": "P", "stock_price": 181.505, "utc_time": 1773423290000}, {"instrument": "NVDA", "mid_signal": 236471, "gamma_signal": 2752, "vega_signal": 54231, "option_type": "C", "stock_price": 181.53, "utc_time": 1773423295000}, {"instrument": "NVDA", "mid_signal": 9547, "gamma_signal": -971, "vega_signal": -2809, "option_type": "P", "stock_price": 181.53, "utc_time": 1773423295000}, {"instrument": "NVDA", "mid_signal": 540655, "gamma_signal": 84541, "vega_signal": 82000, "option_type": "C", "stock_price": 181.53, "utc_time": 1773423300000}, {"instrument": "NVDA", "mid_signal": 72796, "gamma_signal": -9369, "vega_signal": -26204, "option_type": "P", "stock_price": 181.53, "utc_time": 1773423300000}, {"instrument": "NVDA", "mid_signal": 440124, "gamma_signal": 35810, "vega_signal": 202415, "option_type": "C", "stock_price": 181.55, "utc_time": 1773423305000}, {"instrument": "NVDA", "mid_signal": 79468, "gamma_signal": -95332, "vega_signal": 22764, "option_type": "P", "stock_price": 181.55, "utc_time": 1773423305000}, {"instrument": "NVDA", "mid_signal": -572276, "gamma_signal": -104627, "vega_signal": -95432, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423310000}, {"instrument": "NVDA", "mid_signal": 61804, "gamma_signal": -8741, "vega_signal": -21194, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423310000}, {"instrument": "NVDA", "mid_signal": -53179, "gamma_signal": -26812, "vega_signal": 39146, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423315000}, {"instrument": "NVDA", "mid_signal": -102429, "gamma_signal": 83815, "vega_signal": -43120, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423315000}, {"instrument": "NVDA", "mid_signal": -344196, "gamma_signal": -62853, "vega_signal": -107056, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423320000}, {"instrument": "NVDA", "mid_signal": 18197, "gamma_signal": -1045, "vega_signal": -1389, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423320000}, {"instrument": "NVDA", "mid_signal": 184921, "gamma_signal": 143815, "vega_signal": 10625, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423325000}, {"instrument": "NVDA", "mid_signal": -42292, "gamma_signal": 30758, "vega_signal": -60783, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423325000}, {"instrument": "NVDA", "mid_signal": -255723, "gamma_signal": -40547, "vega_signal": -17221, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423330000}, {"instrument": "NVDA", "mid_signal": 66882, "gamma_signal": -34881, "vega_signal": 19220, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423330000}, {"instrument": "NVDA", "mid_signal": -13918, "gamma_signal": 885, "vega_signal": 79015, "option_type": "C", "stock_price": 181.455, "utc_time": 1773423335000}, {"instrument": "NVDA", "mid_signal": 13082, "gamma_signal": -1674, "vega_signal": -10575, "option_type": "P", "stock_price": 181.455, "utc_time": 1773423335000}, {"instrument": "NVDA", "mid_signal": 589189, "gamma_signal": 109380, "vega_signal": 16480, "option_type": "C", "stock_price": 181.43, "utc_time": 1773423340000}, {"instrument": "NVDA", "mid_signal": -101842, "gamma_signal": 19612, "vega_signal": 17412, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423340000}, {"instrument": "NVDA", "mid_signal": 15074, "gamma_signal": 2844, "vega_signal": 15692, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423345000}, {"instrument": "NVDA", "mid_signal": 479, "gamma_signal": -74, "vega_signal": -253, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423345000}, {"instrument": "NVDA", "mid_signal": -240890, "gamma_signal": -90155, "vega_signal": -63740, "option_type": "C", "stock_price": 181.43, "utc_time": 1773423350000}, {"instrument": "NVDA", "mid_signal": 15738, "gamma_signal": -1606, "vega_signal": -3022, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423350000}, {"instrument": "NVDA", "mid_signal": -246787, "gamma_signal": -103112, "vega_signal": 91719, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423355000}, {"instrument": "NVDA", "mid_signal": 8166, "gamma_signal": -1526, "vega_signal": -17116, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423355000}, {"instrument": "NVDA", "mid_signal": 96587, "gamma_signal": 1565, "vega_signal": 61528, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423360000}, {"instrument": "NVDA", "mid_signal": 79446, "gamma_signal": -10866, "vega_signal": -27114, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423360000}, {"instrument": "NVDA", "mid_signal": 380610, "gamma_signal": 61040, "vega_signal": 64080, "option_type": "C", "stock_price": 181.475, "utc_time": 1773423365000}, {"instrument": "NVDA", "mid_signal": 510, "gamma_signal": -458, "vega_signal": 42, "option_type": "P", "stock_price": 181.49, "utc_time": 1773423365000}, {"instrument": "NVDA", "mid_signal": 115529, "gamma_signal": 21112, "vega_signal": 27062, "option_type": "C", "stock_price": 181.49, "utc_time": 1773423370000}, {"instrument": "NVDA", "mid_signal": 61244, "gamma_signal": -5925, "vega_signal": -9911, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423370000}, {"instrument": "NVDA", "mid_signal": 194244, "gamma_signal": 24389, "vega_signal": 32578, "option_type": "C", "stock_price": 181.54, "utc_time": 1773423375000}, {"instrument": "NVDA", "mid_signal": -1487, "gamma_signal": 1149, "vega_signal": -5948, "option_type": "P", "stock_price": 181.5, "utc_time": 1773423375000}, {"instrument": "NVDA", "mid_signal": 104720, "gamma_signal": 4148, "vega_signal": 44175, "option_type": "C", "stock_price": 181.48, "utc_time": 1773423380000}, {"instrument": "NVDA", "mid_signal": -998113, "gamma_signal": 296964, "vega_signal": 31183, "option_type": "P", "stock_price": 181.445, "utc_time": 1773423380000}, {"instrument": "NVDA", "mid_signal": 3462549, "gamma_signal": 1174752, "vega_signal": 349433, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423385000}, {"instrument": "NVDA", "mid_signal": 277360, "gamma_signal": -19316, "vega_signal": -33067, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423385000}, {"instrument": "NVDA", "mid_signal": 185839, "gamma_signal": 3183, "vega_signal": 425035, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423390000}, {"instrument": "NVDA", "mid_signal": -58654, "gamma_signal": 28159, "vega_signal": 3506, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423390000}, {"instrument": "NVDA", "mid_signal": 360515, "gamma_signal": 4827, "vega_signal": 823908, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423395000}, {"instrument": "NVDA", "mid_signal": -4443, "gamma_signal": 1933, "vega_signal": 614, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423395000}, {"instrument": "NVDA", "mid_signal": 299450, "gamma_signal": 20103, "vega_signal": 827730, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423400000}, {"instrument": "NVDA", "mid_signal": -8090, "gamma_signal": 6439, "vega_signal": -1765, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423400000}, {"instrument": "NVDA", "mid_signal": -236377, "gamma_signal": -13027, "vega_signal": -482975, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423405000}, {"instrument": "NVDA", "mid_signal": 59590, "gamma_signal": -9142, "vega_signal": -13454, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423405000}, {"instrument": "NVDA", "mid_signal": -168682, "gamma_signal": -9285, "vega_signal": -50474, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423410000}, {"instrument": "NVDA", "mid_signal": 502, "gamma_signal": -118, "vega_signal": -219, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423410000}, {"instrument": "NVDA", "mid_signal": -300691, "gamma_signal": -150489, "vega_signal": 193044, "option_type": "C", "stock_price": 181.475, "utc_time": 1773423415000}, {"instrument": "NVDA", "mid_signal": 24743, "gamma_signal": -2836, "vega_signal": -6580, "option_type": "P", "stock_price": 181.475, "utc_time": 1773423415000}, {"instrument": "NVDA", "mid_signal": 175330, "gamma_signal": 46451, "vega_signal": 112734, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423420000}, {"instrument": "NVDA", "mid_signal": -92952, "gamma_signal": 15341, "vega_signal": 67051, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423420000}, {"instrument": "NVDA", "mid_signal": -48123, "gamma_signal": 8639, "vega_signal": -3995, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423425000}, {"instrument": "NVDA", "mid_signal": 31913, "gamma_signal": -2226, "vega_signal": -20577, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423425000}, {"instrument": "NVDA", "mid_signal": -41132, "gamma_signal": 1502, "vega_signal": 14850, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423430000}, {"instrument": "NVDA", "mid_signal": -1977793, "gamma_signal": 947736, "vega_signal": 115944, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423430000}, {"instrument": "NVDA", "mid_signal": 116855, "gamma_signal": -4488, "vega_signal": 36118, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423435000}, {"instrument": "NVDA", "mid_signal": -10053, "gamma_signal": 3006, "vega_signal": 314, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423435000}, {"instrument": "NVDA", "mid_signal": 630290, "gamma_signal": 122858, "vega_signal": 314234, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423440000}, {"instrument": "NVDA", "mid_signal": -8451, "gamma_signal": 483, "vega_signal": 9456, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423440000}, {"instrument": "NVDA", "mid_signal": -2331352, "gamma_signal": -1376278, "vega_signal": -181022, "option_type": "C", "stock_price": 181.39, "utc_time": 1773423445000}, {"instrument": "NVDA", "mid_signal": 21361, "gamma_signal": -15775, "vega_signal": 38298, "option_type": "P", "stock_price": 181.39, "utc_time": 1773423445000}, {"instrument": "NVDA", "mid_signal": -122415, "gamma_signal": -37659, "vega_signal": -39302, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423450000}, {"instrument": "NVDA", "mid_signal": -293334, "gamma_signal": 137948, "vega_signal": 20939, "option_type": "P", "stock_price": 181.395, "utc_time": 1773423450000}, {"instrument": "NVDA", "mid_signal": -20591, "gamma_signal": -1100, "vega_signal": 1230, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423455000}, {"instrument": "NVDA", "mid_signal": -864606, "gamma_signal": 93323, "vega_signal": 422050, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423455000}, {"instrument": "NVDA", "mid_signal": -62464, "gamma_signal": 14127, "vega_signal": -17901, "option_type": "C", "stock_price": 181.49, "utc_time": 1773423460000}, {"instrument": "NVDA", "mid_signal": 175327, "gamma_signal": -35710, "vega_signal": -49875, "option_type": "P", "stock_price": 181.49, "utc_time": 1773423460000}, {"instrument": "NVDA", "mid_signal": 207925, "gamma_signal": -21560, "vega_signal": 63085, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423465000}, {"instrument": "NVDA", "mid_signal": -11367, "gamma_signal": 7220, "vega_signal": 978, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423465000}, {"instrument": "NVDA", "mid_signal": -152251, "gamma_signal": -18896, "vega_signal": -35879, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423470000}, {"instrument": "NVDA", "mid_signal": -434138, "gamma_signal": 92256, "vega_signal": 122325, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423470000}, {"instrument": "NVDA", "mid_signal": 89907, "gamma_signal": 14437, "vega_signal": 22768, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423475000}, {"instrument": "NVDA", "mid_signal": -10391, "gamma_signal": -6008, "vega_signal": 17884, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423475000}, {"instrument": "NVDA", "mid_signal": -198508, "gamma_signal": -41001, "vega_signal": -154748, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423480000}, {"instrument": "NVDA", "mid_signal": -25447, "gamma_signal": 7216, "vega_signal": 5614, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423480000}, {"instrument": "NVDA", "mid_signal": 76259, "gamma_signal": 210, "vega_signal": 27578, "option_type": "C", "stock_price": 181.465, "utc_time": 1773423485000}, {"instrument": "NVDA", "mid_signal": 63681, "gamma_signal": -5601, "vega_signal": -39047, "option_type": "P", "stock_price": 181.465, "utc_time": 1773423485000}, {"instrument": "NVDA", "mid_signal": 132366, "gamma_signal": -154521, "vega_signal": 80541, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423490000}, {"instrument": "NVDA", "mid_signal": -92374, "gamma_signal": -7649, "vega_signal": 216614, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423490000}, {"instrument": "NVDA", "mid_signal": -183267, "gamma_signal": -108853, "vega_signal": 25204, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423495000}, {"instrument": "NVDA", "mid_signal": -105018, "gamma_signal": 39824, "vega_signal": 3914, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423495000}, {"instrument": "NVDA", "mid_signal": 106833, "gamma_signal": 19955, "vega_signal": 59915, "option_type": "C", "stock_price": 181.5, "utc_time": 1773423500000}, {"instrument": "NVDA", "mid_signal": -538461, "gamma_signal": 123142, "vega_signal": 88147, "option_type": "P", "stock_price": 181.5, "utc_time": 1773423500000}, {"instrument": "NVDA", "mid_signal": 265630, "gamma_signal": 35668, "vega_signal": 42051, "option_type": "C", "stock_price": 181.5, "utc_time": 1773423505000}, {"instrument": "NVDA", "mid_signal": 90782, "gamma_signal": -40600, "vega_signal": -10485, "option_type": "P", "stock_price": 181.5, "utc_time": 1773423505000}, {"instrument": "NVDA", "mid_signal": -225486, "gamma_signal": -18774, "vega_signal": -72451, "option_type": "C", "stock_price": 181.49, "utc_time": 1773423510000}, {"instrument": "NVDA", "mid_signal": 442530, "gamma_signal": -54835, "vega_signal": -218470, "option_type": "P", "stock_price": 181.49, "utc_time": 1773423510000}, {"instrument": "NVDA", "mid_signal": 35673, "gamma_signal": -2146, "vega_signal": 32338, "option_type": "C", "stock_price": 181.48, "utc_time": 1773423515000}, {"instrument": "NVDA", "mid_signal": 7354, "gamma_signal": -4992, "vega_signal": -782, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423515000}, {"instrument": "NVDA", "mid_signal": -61952, "gamma_signal": -7818, "vega_signal": -18703, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423520000}, {"instrument": "NVDA", "mid_signal": -12990, "gamma_signal": 3178, "vega_signal": 3392, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423520000}, {"instrument": "NVDA", "mid_signal": -351722, "gamma_signal": -288547, "vega_signal": -13331, "option_type": "C", "stock_price": 181.53, "utc_time": 1773423525000}, {"instrument": "NVDA", "mid_signal": 1067614, "gamma_signal": -157251, "vega_signal": -379599, "option_type": "P", "stock_price": 181.53, "utc_time": 1773423525000}, {"instrument": "NVDA", "mid_signal": 2444486, "gamma_signal": 350947, "vega_signal": 497825, "option_type": "C", "stock_price": 181.55, "utc_time": 1773423530000}, {"instrument": "NVDA", "mid_signal": -29201, "gamma_signal": 5799, "vega_signal": 7831, "option_type": "P", "stock_price": 181.55, "utc_time": 1773423530000}, {"instrument": "NVDA", "mid_signal": -100120, "gamma_signal": -154875, "vega_signal": 66997, "option_type": "C", "stock_price": 181.52, "utc_time": 1773423535000}, {"instrument": "NVDA", "mid_signal": 130588, "gamma_signal": -7473, "vega_signal": -119074, "option_type": "P", "stock_price": 181.52, "utc_time": 1773423535000}, {"instrument": "NVDA", "mid_signal": -149168, "gamma_signal": -38762, "vega_signal": 13324, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423540000}, {"instrument": "NVDA", "mid_signal": -487465, "gamma_signal": 198333, "vega_signal": 36217, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423540000}, {"instrument": "NVDA", "mid_signal": 10857, "gamma_signal": 15547, "vega_signal": -5114, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423545000}, {"instrument": "NVDA", "mid_signal": 245051, "gamma_signal": -5808, "vega_signal": -27474, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423545000}, {"instrument": "NVDA", "mid_signal": -196780, "gamma_signal": -40438, "vega_signal": -31746, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423550000}, {"instrument": "NVDA", "mid_signal": 27305, "gamma_signal": 1728, "vega_signal": -22915, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423550000}, {"instrument": "NVDA", "mid_signal": -141402, "gamma_signal": -95800, "vega_signal": -16690, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423555000}, {"instrument": "NVDA", "mid_signal": -49684, "gamma_signal": 3915, "vega_signal": 40316, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423555000}, {"instrument": "NVDA", "mid_signal": -697121, "gamma_signal": -253294, "vega_signal": -24027, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423560000}, {"instrument": "NVDA", "mid_signal": 15860, "gamma_signal": -2166, "vega_signal": -18321, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423560000}, {"instrument": "NVDA", "mid_signal": -339474, "gamma_signal": -4457, "vega_signal": 1034, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423565000}, {"instrument": "NVDA", "mid_signal": 13235, "gamma_signal": -1565, "vega_signal": -14585, "option_type": "P", "stock_price": 181.41, "utc_time": 1773423565000}, {"instrument": "NVDA", "mid_signal": -398960, "gamma_signal": -96035, "vega_signal": -159318, "option_type": "C", "stock_price": 181.39, "utc_time": 1773423570000}, {"instrument": "NVDA", "mid_signal": 21160, "gamma_signal": 53, "vega_signal": -58778, "option_type": "P", "stock_price": 181.39, "utc_time": 1773423570000}, {"instrument": "NVDA", "mid_signal": 359365, "gamma_signal": 16190, "vega_signal": 147307, "option_type": "C", "stock_price": 181.39, "utc_time": 1773423575000}, {"instrument": "NVDA", "mid_signal": 11114, "gamma_signal": -334, "vega_signal": -14445, "option_type": "P", "stock_price": 181.39, "utc_time": 1773423575000}, {"instrument": "NVDA", "mid_signal": 16302, "gamma_signal": -4326, "vega_signal": 25526, "option_type": "C", "stock_price": 181.39, "utc_time": 1773423580000}, {"instrument": "NVDA", "mid_signal": -4585, "gamma_signal": -174, "vega_signal": 3457, "option_type": "P", "stock_price": 181.39, "utc_time": 1773423580000}, {"instrument": "NVDA", "mid_signal": -441486, "gamma_signal": -306121, "vega_signal": -153648, "option_type": "C", "stock_price": 181.39, "utc_time": 1773423585000}, {"instrument": "NVDA", "mid_signal": -7042, "gamma_signal": 49, "vega_signal": 9612, "option_type": "P", "stock_price": 181.375, "utc_time": 1773423585000}, {"instrument": "NVDA", "mid_signal": -311844, "gamma_signal": -255521, "vega_signal": 3336, "option_type": "C", "stock_price": 181.38, "utc_time": 1773423590000}, {"instrument": "NVDA", "mid_signal": -1747, "gamma_signal": -5156, "vega_signal": 770, "option_type": "P", "stock_price": 181.38, "utc_time": 1773423590000}, {"instrument": "NVDA", "mid_signal": -785849, "gamma_signal": -310398, "vega_signal": 18966, "option_type": "C", "stock_price": 181.38, "utc_time": 1773423595000}, {"instrument": "NVDA", "mid_signal": -43410, "gamma_signal": 4178, "vega_signal": 4616, "option_type": "P", "stock_price": 181.38, "utc_time": 1773423595000}, {"instrument": "NVDA", "mid_signal": -599106, "gamma_signal": -212190, "vega_signal": -141533, "option_type": "C", "stock_price": 181.395, "utc_time": 1773423600000}, {"instrument": "NVDA", "mid_signal": 104163, "gamma_signal": -17098, "vega_signal": -70253, "option_type": "P", "stock_price": 181.395, "utc_time": 1773423600000}, {"instrument": "NVDA", "mid_signal": 421164, "gamma_signal": 13012, "vega_signal": 312333, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423605000}, {"instrument": "NVDA", "mid_signal": 165179, "gamma_signal": -9624, "vega_signal": -127345, "option_type": "P", "stock_price": 181.4, "utc_time": 1773423605000}, {"instrument": "NVDA", "mid_signal": -25224, "gamma_signal": -19260, "vega_signal": -1901, "option_type": "C", "stock_price": 181.39, "utc_time": 1773423610000}, {"instrument": "NVDA", "mid_signal": -57631, "gamma_signal": 1409, "vega_signal": 50311, "option_type": "P", "stock_price": 181.39, "utc_time": 1773423610000}, {"instrument": "NVDA", "mid_signal": -4354297, "gamma_signal": -1347686, "vega_signal": -436252, "option_type": "C", "stock_price": 181.3, "utc_time": 1773423615000}, {"instrument": "NVDA", "mid_signal": -570856, "gamma_signal": 120672, "vega_signal": 84146, "option_type": "P", "stock_price": 181.31, "utc_time": 1773423615000}, {"instrument": "NVDA", "mid_signal": -3192930, "gamma_signal": -1273406, "vega_signal": -122552, "option_type": "C", "stock_price": 181.35, "utc_time": 1773423620000}, {"instrument": "NVDA", "mid_signal": 9024, "gamma_signal": 4603, "vega_signal": -19084, "option_type": "P", "stock_price": 181.34, "utc_time": 1773423620000}, {"instrument": "NVDA", "mid_signal": -421890, "gamma_signal": -172715, "vega_signal": -279842, "option_type": "C", "stock_price": 181.36, "utc_time": 1773423625000}, {"instrument": "NVDA", "mid_signal": 49529, "gamma_signal": -9004, "vega_signal": -34281, "option_type": "P", "stock_price": 181.36, "utc_time": 1773423625000}, {"instrument": "NVDA", "mid_signal": 5754, "gamma_signal": 511, "vega_signal": 32535, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423630000}, {"instrument": "NVDA", "mid_signal": -14038, "gamma_signal": 3896, "vega_signal": -4283, "option_type": "P", "stock_price": 181.4, "utc_time": 1773423630000}, {"instrument": "NVDA", "mid_signal": 167677, "gamma_signal": 3553, "vega_signal": -2765, "option_type": "C", "stock_price": 181.415, "utc_time": 1773423635000}, {"instrument": "NVDA", "mid_signal": 71332, "gamma_signal": -17281, "vega_signal": -15400, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423635000}, {"instrument": "NVDA", "mid_signal": 72980, "gamma_signal": 10721, "vega_signal": -3961, "option_type": "C", "stock_price": 181.37, "utc_time": 1773423640000}, {"instrument": "NVDA", "mid_signal": -92076, "gamma_signal": 3538, "vega_signal": 12649, "option_type": "P", "stock_price": 181.37, "utc_time": 1773423640000}, {"instrument": "NVDA", "mid_signal": 563009, "gamma_signal": 54511, "vega_signal": 45373, "option_type": "C", "stock_price": 181.36, "utc_time": 1773423645000}, {"instrument": "NVDA", "mid_signal": 24543, "gamma_signal": -937, "vega_signal": -10554, "option_type": "P", "stock_price": 181.35, "utc_time": 1773423645000}, {"instrument": "NVDA", "mid_signal": 437633, "gamma_signal": -23094, "vega_signal": 527600, "option_type": "C", "stock_price": 181.35, "utc_time": 1773423650000}, {"instrument": "NVDA", "mid_signal": 57824, "gamma_signal": -9545, "vega_signal": -17361, "option_type": "P", "stock_price": 181.36, "utc_time": 1773423650000}, {"instrument": "NVDA", "mid_signal": -168181, "gamma_signal": -22608, "vega_signal": -130049, "option_type": "C", "stock_price": 181.33, "utc_time": 1773423655000}, {"instrument": "NVDA", "mid_signal": -26896, "gamma_signal": 8251, "vega_signal": 1807, "option_type": "P", "stock_price": 181.33, "utc_time": 1773423655000}, {"instrument": "NVDA", "mid_signal": -176603, "gamma_signal": -43557, "vega_signal": 4435, "option_type": "C", "stock_price": 181.34, "utc_time": 1773423660000}, {"instrument": "NVDA", "mid_signal": 12360, "gamma_signal": 145151, "vega_signal": -1775656, "option_type": "P", "stock_price": 181.37, "utc_time": 1773423660000}, {"instrument": "NVDA", "mid_signal": -499922, "gamma_signal": -59464, "vega_signal": -113551, "option_type": "C", "stock_price": 181.305, "utc_time": 1773423665000}, {"instrument": "NVDA", "mid_signal": -249209, "gamma_signal": 80344, "vega_signal": 44532, "option_type": "P", "stock_price": 181.305, "utc_time": 1773423665000}, {"instrument": "NVDA", "mid_signal": -310606, "gamma_signal": -135407, "vega_signal": -47955, "option_type": "C", "stock_price": 181.29, "utc_time": 1773423670000}, {"instrument": "NVDA", "mid_signal": 12822, "gamma_signal": 1152, "vega_signal": -22727, "option_type": "P", "stock_price": 181.29, "utc_time": 1773423670000}, {"instrument": "NVDA", "mid_signal": -37697, "gamma_signal": -20513, "vega_signal": 18426, "option_type": "C", "stock_price": 181.3, "utc_time": 1773423675000}, {"instrument": "NVDA", "mid_signal": -151932, "gamma_signal": 162224, "vega_signal": -68716, "option_type": "P", "stock_price": 181.3, "utc_time": 1773423675000}, {"instrument": "NVDA", "mid_signal": 331839, "gamma_signal": 56703, "vega_signal": -81553, "option_type": "C", "stock_price": 181.33, "utc_time": 1773423680000}, {"instrument": "NVDA", "mid_signal": 18124, "gamma_signal": -3323, "vega_signal": -5384, "option_type": "P", "stock_price": 181.31, "utc_time": 1773423680000}, {"instrument": "NVDA", "mid_signal": -110907, "gamma_signal": -15384, "vega_signal": 984, "option_type": "C", "stock_price": 181.35, "utc_time": 1773423685000}, {"instrument": "NVDA", "mid_signal": -45402, "gamma_signal": 52045, "vega_signal": -23619, "option_type": "P", "stock_price": 181.35, "utc_time": 1773423685000}, {"instrument": "NVDA", "mid_signal": -846754, "gamma_signal": -183718, "vega_signal": -48205, "option_type": "C", "stock_price": 181.27, "utc_time": 1773423690000}, {"instrument": "NVDA", "mid_signal": -2316119, "gamma_signal": 306068, "vega_signal": 421635, "option_type": "P", "stock_price": 181.27, "utc_time": 1773423690000}, {"instrument": "NVDA", "mid_signal": 151414, "gamma_signal": 7389, "vega_signal": 126005, "option_type": "C", "stock_price": 181.28, "utc_time": 1773423695000}, {"instrument": "NVDA", "mid_signal": -70913, "gamma_signal": 10290, "vega_signal": 32508, "option_type": "P", "stock_price": 181.26, "utc_time": 1773423695000}, {"instrument": "NVDA", "mid_signal": 74518, "gamma_signal": 33567, "vega_signal": 2748, "option_type": "C", "stock_price": 181.28, "utc_time": 1773423700000}, {"instrument": "NVDA", "mid_signal": -11617, "gamma_signal": 2019, "vega_signal": 19496, "option_type": "P", "stock_price": 181.27, "utc_time": 1773423700000}, {"instrument": "NVDA", "mid_signal": -119957, "gamma_signal": 20393, "vega_signal": 6909, "option_type": "C", "stock_price": 181.26, "utc_time": 1773423705000}, {"instrument": "NVDA", "mid_signal": -1078195, "gamma_signal": 517164, "vega_signal": 57907, "option_type": "P", "stock_price": 181.26, "utc_time": 1773423705000}, {"instrument": "NVDA", "mid_signal": -1915537, "gamma_signal": -546722, "vega_signal": -368740, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423710000}, {"instrument": "NVDA", "mid_signal": -10403422, "gamma_signal": 4819933, "vega_signal": 836604, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423710000}, {"instrument": "NVDA", "mid_signal": -934932, "gamma_signal": -140101, "vega_signal": -41897, "option_type": "C", "stock_price": 181.13, "utc_time": 1773423715000}, {"instrument": "NVDA", "mid_signal": -80486, "gamma_signal": 43927, "vega_signal": -128200, "option_type": "P", "stock_price": 181.12, "utc_time": 1773423715000}, {"instrument": "NVDA", "mid_signal": -41276, "gamma_signal": -45989, "vega_signal": 12407, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423720000}, {"instrument": "NVDA", "mid_signal": 1869356, "gamma_signal": -895278, "vega_signal": -111563, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423720000}, {"instrument": "NVDA", "mid_signal": 8187186, "gamma_signal": 3007373, "vega_signal": 380391, "option_type": "C", "stock_price": 181.165, "utc_time": 1773423725000}, {"instrument": "NVDA", "mid_signal": -12088, "gamma_signal": 20645, "vega_signal": -10064, "option_type": "P", "stock_price": 181.165, "utc_time": 1773423725000}, {"instrument": "NVDA", "mid_signal": -11167, "gamma_signal": 5999, "vega_signal": 141612, "option_type": "C", "stock_price": 181.17, "utc_time": 1773423730000}, {"instrument": "NVDA", "mid_signal": -13515, "gamma_signal": 11884, "vega_signal": -21336, "option_type": "P", "stock_price": 181.17, "utc_time": 1773423730000}, {"instrument": "NVDA", "mid_signal": -67623, "gamma_signal": 79109, "vega_signal": -26094, "option_type": "C", "stock_price": 181.17, "utc_time": 1773423735000}, {"instrument": "NVDA", "mid_signal": -244833, "gamma_signal": 15012, "vega_signal": 46616, "option_type": "P", "stock_price": 181.17, "utc_time": 1773423735000}, {"instrument": "NVDA", "mid_signal": 558882, "gamma_signal": 207015, "vega_signal": 27731, "option_type": "C", "stock_price": 181.18, "utc_time": 1773423740000}, {"instrument": "NVDA", "mid_signal": 12999, "gamma_signal": -2286, "vega_signal": -1240, "option_type": "P", "stock_price": 181.18, "utc_time": 1773423740000}, {"instrument": "NVDA", "mid_signal": 453527, "gamma_signal": 151083, "vega_signal": 40338, "option_type": "C", "stock_price": 181.2, "utc_time": 1773423745000}, {"instrument": "NVDA", "mid_signal": -185246, "gamma_signal": 96107, "vega_signal": 5099, "option_type": "P", "stock_price": 181.2, "utc_time": 1773423745000}, {"instrument": "NVDA", "mid_signal": 1573651, "gamma_signal": 212469, "vega_signal": 304427, "option_type": "C", "stock_price": 181.18, "utc_time": 1773423750000}, {"instrument": "NVDA", "mid_signal": 3142199, "gamma_signal": -1238228, "vega_signal": -375623, "option_type": "P", "stock_price": 181.18, "utc_time": 1773423750000}, {"instrument": "NVDA", "mid_signal": -1007355, "gamma_signal": -354401, "vega_signal": -230391, "option_type": "C", "stock_price": 181.18, "utc_time": 1773423755000}, {"instrument": "NVDA", "mid_signal": -4526, "gamma_signal": 799, "vega_signal": 983, "option_type": "P", "stock_price": 181.18, "utc_time": 1773423755000}, {"instrument": "NVDA", "mid_signal": 206372, "gamma_signal": 12701, "vega_signal": 115027, "option_type": "C", "stock_price": 181.19, "utc_time": 1773423760000}, {"instrument": "NVDA", "mid_signal": -24539, "gamma_signal": 5360, "vega_signal": 1545, "option_type": "P", "stock_price": 181.19, "utc_time": 1773423760000}, {"instrument": "NVDA", "mid_signal": -550617, "gamma_signal": -88549, "vega_signal": -91396, "option_type": "C", "stock_price": 181.13, "utc_time": 1773423765000}, {"instrument": "NVDA", "mid_signal": -126980, "gamma_signal": 39847, "vega_signal": 3145, "option_type": "P", "stock_price": 181.13, "utc_time": 1773423765000}, {"instrument": "NVDA", "mid_signal": 157769, "gamma_signal": 12382, "vega_signal": 55207, "option_type": "C", "stock_price": 181.165, "utc_time": 1773423770000}, {"instrument": "NVDA", "mid_signal": -534614, "gamma_signal": 198452, "vega_signal": -71188, "option_type": "P", "stock_price": 181.165, "utc_time": 1773423770000}, {"instrument": "NVDA", "mid_signal": -1267923, "gamma_signal": -339128, "vega_signal": -312641, "option_type": "C", "stock_price": 181.1, "utc_time": 1773423775000}, {"instrument": "NVDA", "mid_signal": 848407, "gamma_signal": -455063, "vega_signal": 2903, "option_type": "P", "stock_price": 181.1, "utc_time": 1773423775000}, {"instrument": "NVDA", "mid_signal": 60513, "gamma_signal": 138499, "vega_signal": -182090, "option_type": "C", "stock_price": 181.19, "utc_time": 1773423780000}, {"instrument": "NVDA", "mid_signal": -254273, "gamma_signal": 95577, "vega_signal": -70538, "option_type": "P", "stock_price": 181.2, "utc_time": 1773423780000}, {"instrument": "NVDA", "mid_signal": -112876, "gamma_signal": -25711, "vega_signal": 39566, "option_type": "C", "stock_price": 181.165, "utc_time": 1773423785000}, {"instrument": "NVDA", "mid_signal": 19541, "gamma_signal": -2457, "vega_signal": 94, "option_type": "P", "stock_price": 181.165, "utc_time": 1773423785000}, {"instrument": "NVDA", "mid_signal": 35971, "gamma_signal": 7058, "vega_signal": 18779, "option_type": "C", "stock_price": 181.15, "utc_time": 1773423790000}, {"instrument": "NVDA", "mid_signal": -40358, "gamma_signal": 10198, "vega_signal": 29403, "option_type": "P", "stock_price": 181.15, "utc_time": 1773423790000}, {"instrument": "NVDA", "mid_signal": -263417, "gamma_signal": 8243, "vega_signal": -154577, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423795000}, {"instrument": "NVDA", "mid_signal": 1300902, "gamma_signal": -22177, "vega_signal": -3983640, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423795000}, {"instrument": "NVDA", "mid_signal": -85667, "gamma_signal": -25998, "vega_signal": -2104, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423800000}, {"instrument": "NVDA", "mid_signal": 430510, "gamma_signal": 2953, "vega_signal": -1105, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423800000}, {"instrument": "NVDA", "mid_signal": -237526, "gamma_signal": -45228, "vega_signal": -21663, "option_type": "C", "stock_price": 181.17, "utc_time": 1773423805000}, {"instrument": "NVDA", "mid_signal": 9663, "gamma_signal": -707, "vega_signal": -2121, "option_type": "P", "stock_price": 181.17, "utc_time": 1773423805000}, {"instrument": "NVDA", "mid_signal": -100827, "gamma_signal": -31897, "vega_signal": -14117, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423810000}, {"instrument": "NVDA", "mid_signal": -490957, "gamma_signal": 70095, "vega_signal": 91423, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423810000}, {"instrument": "NVDA", "mid_signal": -249725, "gamma_signal": 43276, "vega_signal": -19929, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423815000}, {"instrument": "NVDA", "mid_signal": -98773, "gamma_signal": 19433, "vega_signal": 2002, "option_type": "P", "stock_price": 181.17, "utc_time": 1773423815000}, {"instrument": "NVDA", "mid_signal": -183904, "gamma_signal": 49299, "vega_signal": -50274, "option_type": "C", "stock_price": 181.155, "utc_time": 1773423820000}, {"instrument": "NVDA", "mid_signal": -423676, "gamma_signal": 51975, "vega_signal": 62645, "option_type": "P", "stock_price": 181.14, "utc_time": 1773423820000}, {"instrument": "NVDA", "mid_signal": 14049, "gamma_signal": -30618, "vega_signal": 43820, "option_type": "C", "stock_price": 181.155, "utc_time": 1773423825000}, {"instrument": "NVDA", "mid_signal": -214920, "gamma_signal": 45478, "vega_signal": 22316, "option_type": "P", "stock_price": 181.155, "utc_time": 1773423825000}, {"instrument": "NVDA", "mid_signal": -123218, "gamma_signal": 13889, "vega_signal": -47269, "option_type": "C", "stock_price": 181.135, "utc_time": 1773423830000}, {"instrument": "NVDA", "mid_signal": -160197, "gamma_signal": 16578, "vega_signal": 42185, "option_type": "P", "stock_price": 181.135, "utc_time": 1773423830000}, {"instrument": "NVDA", "mid_signal": -1272447, "gamma_signal": -431746, "vega_signal": -120219, "option_type": "C", "stock_price": 181.1, "utc_time": 1773423835000}, {"instrument": "NVDA", "mid_signal": -638764, "gamma_signal": 265084, "vega_signal": 34274, "option_type": "P", "stock_price": 181.1, "utc_time": 1773423835000}, {"instrument": "NVDA", "mid_signal": 826902, "gamma_signal": 257990, "vega_signal": 70792, "option_type": "C", "stock_price": 181.17, "utc_time": 1773423840000}, {"instrument": "NVDA", "mid_signal": 704124, "gamma_signal": -11085, "vega_signal": -1847104, "option_type": "P", "stock_price": 181.17, "utc_time": 1773423840000}, {"instrument": "NVDA", "mid_signal": 1042517, "gamma_signal": 237264, "vega_signal": 296387, "option_type": "C", "stock_price": 181.26, "utc_time": 1773423845000}, {"instrument": "NVDA", "mid_signal": 631808, "gamma_signal": 160636, "vega_signal": -975223, "option_type": "P", "stock_price": 181.3, "utc_time": 1773423845000}, {"instrument": "NVDA", "mid_signal": 120436, "gamma_signal": 80534, "vega_signal": 66003, "option_type": "C", "stock_price": 181.21, "utc_time": 1773423850000}, {"instrument": "NVDA", "mid_signal": -8437, "gamma_signal": 10432, "vega_signal": 2267, "option_type": "P", "stock_price": 181.21, "utc_time": 1773423850000}, {"instrument": "NVDA", "mid_signal": -221398, "gamma_signal": -59277, "vega_signal": -32753, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423855000}, {"instrument": "NVDA", "mid_signal": 206688, "gamma_signal": -149066, "vega_signal": 102010, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423855000}, {"instrument": "NVDA", "mid_signal": 14372, "gamma_signal": -3170, "vega_signal": -5835, "option_type": "C", "stock_price": 181.15, "utc_time": 1773423860000}, {"instrument": "NVDA", "mid_signal": -14880, "gamma_signal": 9361, "vega_signal": 4599, "option_type": "P", "stock_price": 181.15, "utc_time": 1773423860000}, {"instrument": "NVDA", "mid_signal": 71946, "gamma_signal": 24696, "vega_signal": 7509, "option_type": "C", "stock_price": 181.15, "utc_time": 1773423865000}, {"instrument": "NVDA", "mid_signal": 20194, "gamma_signal": -5813, "vega_signal": -1462, "option_type": "P", "stock_price": 181.15, "utc_time": 1773423865000}, {"instrument": "NVDA", "mid_signal": 84379, "gamma_signal": 7361, "vega_signal": 20880, "option_type": "C", "stock_price": 181.18, "utc_time": 1773423870000}, {"instrument": "NVDA", "mid_signal": 116429, "gamma_signal": -22999, "vega_signal": -30758, "option_type": "P", "stock_price": 181.18, "utc_time": 1773423870000}, {"instrument": "NVDA", "mid_signal": 512526, "gamma_signal": 52789, "vega_signal": 22556, "option_type": "C", "stock_price": 181.185, "utc_time": 1773423875000}, {"instrument": "NVDA", "mid_signal": 62000, "gamma_signal": -10943, "vega_signal": -10502, "option_type": "P", "stock_price": 181.185, "utc_time": 1773423875000}, {"instrument": "NVDA", "mid_signal": 41244, "gamma_signal": 3347, "vega_signal": 35466, "option_type": "C", "stock_price": 181.2, "utc_time": 1773423880000}, {"instrument": "NVDA", "mid_signal": 139499, "gamma_signal": -15941, "vega_signal": -112380, "option_type": "P", "stock_price": 181.18, "utc_time": 1773423880000}, {"instrument": "NVDA", "mid_signal": -43957, "gamma_signal": -8232, "vega_signal": 6617, "option_type": "C", "stock_price": 181.21, "utc_time": 1773423885000}, {"instrument": "NVDA", "mid_signal": 39253, "gamma_signal": -1957, "vega_signal": -30265, "option_type": "P", "stock_price": 181.21, "utc_time": 1773423885000}, {"instrument": "NVDA", "mid_signal": -9083, "gamma_signal": -6962, "vega_signal": 46455, "option_type": "C", "stock_price": 181.2, "utc_time": 1773423890000}, {"instrument": "NVDA", "mid_signal": 263615, "gamma_signal": -7466, "vega_signal": -256784, "option_type": "P", "stock_price": 181.2, "utc_time": 1773423890000}, {"instrument": "NVDA", "mid_signal": -94406, "gamma_signal": -30573, "vega_signal": -3965, "option_type": "C", "stock_price": 181.23, "utc_time": 1773423895000}, {"instrument": "NVDA", "mid_signal": -1133527, "gamma_signal": 175027, "vega_signal": 324954, "option_type": "P", "stock_price": 181.23, "utc_time": 1773423895000}, {"instrument": "NVDA", "mid_signal": 672960, "gamma_signal": 248894, "vega_signal": 21269, "option_type": "C", "stock_price": 181.21, "utc_time": 1773423900000}, {"instrument": "NVDA", "mid_signal": 11786, "gamma_signal": 1003, "vega_signal": -3602, "option_type": "P", "stock_price": 181.21, "utc_time": 1773423900000}, {"instrument": "NVDA", "mid_signal": -78631, "gamma_signal": -4147, "vega_signal": -16015, "option_type": "C", "stock_price": 181.21, "utc_time": 1773423905000}, {"instrument": "NVDA", "mid_signal": -35638, "gamma_signal": -134, "vega_signal": 33455, "option_type": "P", "stock_price": 181.22, "utc_time": 1773423905000}, {"instrument": "NVDA", "mid_signal": 135602, "gamma_signal": 48422, "vega_signal": 114957, "option_type": "C", "stock_price": 181.22, "utc_time": 1773423910000}, {"instrument": "NVDA", "mid_signal": 1335, "gamma_signal": 6040, "vega_signal": -13823, "option_type": "P", "stock_price": 181.22, "utc_time": 1773423910000}, {"instrument": "NVDA", "mid_signal": 81841, "gamma_signal": 49943, "vega_signal": -16914, "option_type": "C", "stock_price": 181.22, "utc_time": 1773423915000}, {"instrument": "NVDA", "mid_signal": -235074, "gamma_signal": 2296, "vega_signal": 70193, "option_type": "P", "stock_price": 181.22, "utc_time": 1773423915000}, {"instrument": "NVDA", "mid_signal": 96184, "gamma_signal": -2363, "vega_signal": 82153, "option_type": "C", "stock_price": 181.27, "utc_time": 1773423920000}, {"instrument": "NVDA", "mid_signal": 162962, "gamma_signal": 9435, "vega_signal": -824343, "option_type": "P", "stock_price": 181.26, "utc_time": 1773423920000}, {"instrument": "NVDA", "mid_signal": 118986, "gamma_signal": 2628, "vega_signal": -6154, "option_type": "C", "stock_price": 181.27, "utc_time": 1773423925000}, {"instrument": "NVDA", "mid_signal": -497044, "gamma_signal": 80279, "vega_signal": 126499, "option_type": "P", "stock_price": 181.29, "utc_time": 1773423925000}, {"instrument": "NVDA", "mid_signal": 5335, "gamma_signal": -18834, "vega_signal": 14463, "option_type": "C", "stock_price": 181.23, "utc_time": 1773423930000}, {"instrument": "NVDA", "mid_signal": -125911, "gamma_signal": 10971, "vega_signal": 177341, "option_type": "P", "stock_price": 181.23, "utc_time": 1773423930000}, {"instrument": "NVDA", "mid_signal": -59199, "gamma_signal": -10129, "vega_signal": 5096, "option_type": "C", "stock_price": 181.22, "utc_time": 1773423935000}, {"instrument": "NVDA", "mid_signal": -8611, "gamma_signal": -240, "vega_signal": 14061, "option_type": "P", "stock_price": 181.25, "utc_time": 1773423935000}, {"instrument": "NVDA", "mid_signal": 183040, "gamma_signal": 104162, "vega_signal": -16996, "option_type": "C", "stock_price": 181.21, "utc_time": 1773423940000}, {"instrument": "NVDA", "mid_signal": 58376, "gamma_signal": -8231, "vega_signal": 3983, "option_type": "P", "stock_price": 181.21, "utc_time": 1773423940000}, {"instrument": "NVDA", "mid_signal": -106063, "gamma_signal": -8013, "vega_signal": -47976, "option_type": "C", "stock_price": 181.175, "utc_time": 1773423945000}, {"instrument": "NVDA", "mid_signal": -66110, "gamma_signal": 26003, "vega_signal": 5709, "option_type": "P", "stock_price": 181.175, "utc_time": 1773423945000}, {"instrument": "NVDA", "mid_signal": -18079, "gamma_signal": 39731, "vega_signal": 30264, "option_type": "C", "stock_price": 181.2, "utc_time": 1773423950000}, {"instrument": "NVDA", "mid_signal": 3769, "gamma_signal": 1543, "vega_signal": -1002, "option_type": "P", "stock_price": 181.2, "utc_time": 1773423950000}, {"instrument": "NVDA", "mid_signal": -110721, "gamma_signal": 6847, "vega_signal": -29523, "option_type": "C", "stock_price": 181.19, "utc_time": 1773423955000}, {"instrument": "NVDA", "mid_signal": 24480, "gamma_signal": 4492, "vega_signal": -491, "option_type": "P", "stock_price": 181.19, "utc_time": 1773423955000}, {"instrument": "NVDA", "mid_signal": -4121511, "gamma_signal": -1499387, "vega_signal": -129218, "option_type": "C", "stock_price": 181.115, "utc_time": 1773423960000}, {"instrument": "NVDA", "mid_signal": -54696, "gamma_signal": 18513, "vega_signal": 12293, "option_type": "P", "stock_price": 181.115, "utc_time": 1773423960000}, {"instrument": "NVDA", "mid_signal": -654597, "gamma_signal": 90815, "vega_signal": -145685, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423965000}, {"instrument": "NVDA", "mid_signal": 10739, "gamma_signal": 3791, "vega_signal": -9174, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423965000}, {"instrument": "NVDA", "mid_signal": -299221, "gamma_signal": -89244, "vega_signal": -3015, "option_type": "C", "stock_price": 181.17, "utc_time": 1773423970000}, {"instrument": "NVDA", "mid_signal": 256380, "gamma_signal": -674, "vega_signal": -36219, "option_type": "P", "stock_price": 181.17, "utc_time": 1773423970000}, {"instrument": "NVDA", "mid_signal": 149600, "gamma_signal": -775, "vega_signal": 72004, "option_type": "C", "stock_price": 181.15, "utc_time": 1773423975000}, {"instrument": "NVDA", "mid_signal": -129335, "gamma_signal": 10593, "vega_signal": 46326, "option_type": "P", "stock_price": 181.13, "utc_time": 1773423975000}, {"instrument": "NVDA", "mid_signal": -2097928, "gamma_signal": -377402, "vega_signal": -167588, "option_type": "C", "stock_price": 181.08, "utc_time": 1773423980000}, {"instrument": "NVDA", "mid_signal": -2293104, "gamma_signal": 948979, "vega_signal": 221471, "option_type": "P", "stock_price": 181.08, "utc_time": 1773423980000}, {"instrument": "NVDA", "mid_signal": 54882, "gamma_signal": -53635, "vega_signal": -161048, "option_type": "C", "stock_price": 181.07, "utc_time": 1773423985000}, {"instrument": "NVDA", "mid_signal": -50636, "gamma_signal": 5779, "vega_signal": 586, "option_type": "P", "stock_price": 181.07, "utc_time": 1773423985000}, {"instrument": "NVDA", "mid_signal": -1180775, "gamma_signal": -744562, "vega_signal": -92201, "option_type": "C", "stock_price": 181.08, "utc_time": 1773423990000}, {"instrument": "NVDA", "mid_signal": 209449, "gamma_signal": -24327, "vega_signal": -24109, "option_type": "P", "stock_price": 181.08, "utc_time": 1773423990000}, {"instrument": "NVDA", "mid_signal": 222362, "gamma_signal": 137311, "vega_signal": -111725, "option_type": "C", "stock_price": 181.09, "utc_time": 1773423995000}, {"instrument": "NVDA", "mid_signal": -50978, "gamma_signal": 47711, "vega_signal": -5342, "option_type": "P", "stock_price": 181.11, "utc_time": 1773423995000}, {"instrument": "NVDA", "mid_signal": -32234, "gamma_signal": -5316, "vega_signal": -7058, "option_type": "C", "stock_price": 181.07, "utc_time": 1773424000000}, {"instrument": "NVDA", "mid_signal": 42229, "gamma_signal": -8055, "vega_signal": 276, "option_type": "P", "stock_price": 181.09, "utc_time": 1773424000000}, {"instrument": "NVDA", "mid_signal": -101543, "gamma_signal": 4282, "vega_signal": -69266, "option_type": "C", "stock_price": 181.06, "utc_time": 1773424005000}, {"instrument": "NVDA", "mid_signal": -259208, "gamma_signal": 25353, "vega_signal": 37866, "option_type": "P", "stock_price": 181.06, "utc_time": 1773424005000}, {"instrument": "NVDA", "mid_signal": -768736, "gamma_signal": -78318, "vega_signal": -301813, "option_type": "C", "stock_price": 181.03, "utc_time": 1773424010000}, {"instrument": "NVDA", "mid_signal": -480579, "gamma_signal": 209173, "vega_signal": 34985, "option_type": "P", "stock_price": 181.03, "utc_time": 1773424010000}, {"instrument": "NVDA", "mid_signal": -1076488, "gamma_signal": -102058, "vega_signal": -246232, "option_type": "C", "stock_price": 180.97, "utc_time": 1773424015000}, {"instrument": "NVDA", "mid_signal": -628541, "gamma_signal": 163106, "vega_signal": 50729, "option_type": "P", "stock_price": 180.97, "utc_time": 1773424015000}, {"instrument": "NVDA", "mid_signal": -4980196, "gamma_signal": -665710, "vega_signal": -2136345, "option_type": "C", "stock_price": 180.92, "utc_time": 1773424020000}, {"instrument": "NVDA", "mid_signal": -1555449, "gamma_signal": 248822, "vega_signal": 475371, "option_type": "P", "stock_price": 180.92, "utc_time": 1773424020000}, {"instrument": "NVDA", "mid_signal": -2282313, "gamma_signal": -169482, "vega_signal": -722360, "option_type": "C", "stock_price": 180.89, "utc_time": 1773424025000}, {"instrument": "NVDA", "mid_signal": 134633, "gamma_signal": -17080, "vega_signal": 12041, "option_type": "P", "stock_price": 180.89, "utc_time": 1773424025000}, {"instrument": "NVDA", "mid_signal": -85197, "gamma_signal": -160777, "vega_signal": 109716, "option_type": "C", "stock_price": 180.88, "utc_time": 1773424030000}, {"instrument": "NVDA", "mid_signal": 142127, "gamma_signal": -40240, "vega_signal": -27489, "option_type": "P", "stock_price": 180.88, "utc_time": 1773424030000}, {"instrument": "NVDA", "mid_signal": -23593468, "gamma_signal": -1932502, "vega_signal": -4472740, "option_type": "C", "stock_price": 180.83, "utc_time": 1773424035000}, {"instrument": "NVDA", "mid_signal": -611405, "gamma_signal": 33137, "vega_signal": 456489, "option_type": "P", "stock_price": 180.83, "utc_time": 1773424035000}, {"instrument": "NVDA", "mid_signal": 7017275, "gamma_signal": 2875181, "vega_signal": 102941, "option_type": "C", "stock_price": 180.83, "utc_time": 1773424040000}, {"instrument": "NVDA", "mid_signal": 71495, "gamma_signal": -50764, "vega_signal": -1573, "option_type": "P", "stock_price": 180.83, "utc_time": 1773424040000}, {"instrument": "NVDA", "mid_signal": -1400017, "gamma_signal": -164795, "vega_signal": -430049, "option_type": "C", "stock_price": 180.84, "utc_time": 1773424045000}, {"instrument": "NVDA", "mid_signal": 491338, "gamma_signal": -108051, "vega_signal": -81337, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424045000}, {"instrument": "NVDA", "mid_signal": 242428, "gamma_signal": -101356, "vega_signal": 30772, "option_type": "C", "stock_price": 180.855, "utc_time": 1773424050000}, {"instrument": "NVDA", "mid_signal": 65345, "gamma_signal": -48334, "vega_signal": 2727, "option_type": "P", "stock_price": 180.855, "utc_time": 1773424050000}, {"instrument": "NVDA", "mid_signal": -940006, "gamma_signal": -546759, "vega_signal": -118956, "option_type": "C", "stock_price": 180.85, "utc_time": 1773424055000}, {"instrument": "NVDA", "mid_signal": 183806, "gamma_signal": -57431, "vega_signal": -54839, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424055000}, {"instrument": "NVDA", "mid_signal": -102455, "gamma_signal": -27125, "vega_signal": -51666, "option_type": "C", "stock_price": 180.81, "utc_time": 1773424060000}, {"instrument": "NVDA", "mid_signal": 47121, "gamma_signal": -108714, "vega_signal": 6806, "option_type": "P", "stock_price": 180.82, "utc_time": 1773424060000}, {"instrument": "NVDA", "mid_signal": 906956, "gamma_signal": 47930, "vega_signal": 241074, "option_type": "C", "stock_price": 180.81, "utc_time": 1773424065000}, {"instrument": "NVDA", "mid_signal": -138961, "gamma_signal": 47305, "vega_signal": 36824, "option_type": "P", "stock_price": 180.81, "utc_time": 1773424065000}, {"instrument": "NVDA", "mid_signal": 4142216, "gamma_signal": 910654, "vega_signal": 88203, "option_type": "C", "stock_price": 180.86, "utc_time": 1773424070000}, {"instrument": "NVDA", "mid_signal": -287503, "gamma_signal": 96359, "vega_signal": -25244, "option_type": "P", "stock_price": 180.86, "utc_time": 1773424070000}, {"instrument": "NVDA", "mid_signal": 1312089, "gamma_signal": 127585, "vega_signal": 628502, "option_type": "C", "stock_price": 180.84, "utc_time": 1773424075000}, {"instrument": "NVDA", "mid_signal": -149054, "gamma_signal": 14445, "vega_signal": 17834, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424075000}, {"instrument": "NVDA", "mid_signal": -111417, "gamma_signal": -50754, "vega_signal": -745, "option_type": "C", "stock_price": 180.89, "utc_time": 1773424080000}, {"instrument": "NVDA", "mid_signal": -361343, "gamma_signal": 22538, "vega_signal": 169838, "option_type": "P", "stock_price": 180.89, "utc_time": 1773424080000}, {"instrument": "NVDA", "mid_signal": -168974, "gamma_signal": -17588, "vega_signal": -192180, "option_type": "C", "stock_price": 180.87, "utc_time": 1773424085000}, {"instrument": "NVDA", "mid_signal": 268641, "gamma_signal": -92065, "vega_signal": -66812, "option_type": "P", "stock_price": 180.87, "utc_time": 1773424085000}, {"instrument": "NVDA", "mid_signal": 31253, "gamma_signal": -14992, "vega_signal": 9491, "option_type": "C", "stock_price": 180.87, "utc_time": 1773424090000}, {"instrument": "NVDA", "mid_signal": -70557, "gamma_signal": 11808, "vega_signal": 12484, "option_type": "P", "stock_price": 180.86, "utc_time": 1773424090000}, {"instrument": "NVDA", "mid_signal": 583024, "gamma_signal": 72159, "vega_signal": 116745, "option_type": "C", "stock_price": 180.86, "utc_time": 1773424095000}, {"instrument": "NVDA", "mid_signal": 166823, "gamma_signal": 5641, "vega_signal": -235992, "option_type": "P", "stock_price": 180.86, "utc_time": 1773424095000}, {"instrument": "NVDA", "mid_signal": -603512, "gamma_signal": -245402, "vega_signal": -30131, "option_type": "C", "stock_price": 180.82, "utc_time": 1773424100000}, {"instrument": "NVDA", "mid_signal": -108123, "gamma_signal": 41351, "vega_signal": 5567, "option_type": "P", "stock_price": 180.82, "utc_time": 1773424100000}, {"instrument": "NVDA", "mid_signal": -607677, "gamma_signal": -74616, "vega_signal": -73124, "option_type": "C", "stock_price": 180.81, "utc_time": 1773424105000}, {"instrument": "NVDA", "mid_signal": 318130, "gamma_signal": -51592, "vega_signal": -136448, "option_type": "P", "stock_price": 180.81, "utc_time": 1773424105000}, {"instrument": "NVDA", "mid_signal": 27276, "gamma_signal": -11977, "vega_signal": -1443, "option_type": "C", "stock_price": 180.83, "utc_time": 1773424110000}, {"instrument": "NVDA", "mid_signal": -8240, "gamma_signal": -88292, "vega_signal": 26093, "option_type": "P", "stock_price": 180.83, "utc_time": 1773424110000}, {"instrument": "NVDA", "mid_signal": 680610, "gamma_signal": 305042, "vega_signal": -27236, "option_type": "C", "stock_price": 180.86, "utc_time": 1773424115000}, {"instrument": "NVDA", "mid_signal": 42574, "gamma_signal": -7779, "vega_signal": -7175, "option_type": "P", "stock_price": 180.875, "utc_time": 1773424115000}, {"instrument": "NVDA", "mid_signal": 1615610, "gamma_signal": 430463, "vega_signal": 27415, "option_type": "C", "stock_price": 180.815, "utc_time": 1773424120000}, {"instrument": "NVDA", "mid_signal": -90051, "gamma_signal": -110350, "vega_signal": 242292, "option_type": "P", "stock_price": 180.815, "utc_time": 1773424120000}, {"instrument": "NVDA", "mid_signal": 7004935, "gamma_signal": 2731007, "vega_signal": 109659, "option_type": "C", "stock_price": 180.83, "utc_time": 1773424125000}, {"instrument": "NVDA", "mid_signal": -77941, "gamma_signal": 31223, "vega_signal": 13328, "option_type": "P", "stock_price": 180.83, "utc_time": 1773424125000}, {"instrument": "NVDA", "mid_signal": 744946, "gamma_signal": 274732, "vega_signal": 26532, "option_type": "C", "stock_price": 180.85, "utc_time": 1773424130000}, {"instrument": "NVDA", "mid_signal": -71188, "gamma_signal": -1959, "vega_signal": 155575, "option_type": "P", "stock_price": 180.85, "utc_time": 1773424130000}, {"instrument": "NVDA", "mid_signal": 3232663, "gamma_signal": 1214314, "vega_signal": 86088, "option_type": "C", "stock_price": 180.85, "utc_time": 1773424135000}, {"instrument": "NVDA", "mid_signal": -164553, "gamma_signal": 10190, "vega_signal": 67989, "option_type": "P", "stock_price": 180.85, "utc_time": 1773424135000}, {"instrument": "NVDA", "mid_signal": 994227, "gamma_signal": 129525, "vega_signal": 165940, "option_type": "C", "stock_price": 180.84, "utc_time": 1773424140000}, {"instrument": "NVDA", "mid_signal": 23583, "gamma_signal": -3443, "vega_signal": -6303, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424140000}, {"instrument": "NVDA", "mid_signal": 57206, "gamma_signal": 15851, "vega_signal": 18994, "option_type": "C", "stock_price": 180.87, "utc_time": 1773424145000}, {"instrument": "NVDA", "mid_signal": 12434, "gamma_signal": -5765, "vega_signal": -832, "option_type": "P", "stock_price": 180.88, "utc_time": 1773424145000}, {"instrument": "NVDA", "mid_signal": 2635457, "gamma_signal": 475333, "vega_signal": 291412, "option_type": "C", "stock_price": 180.86, "utc_time": 1773424150000}, {"instrument": "NVDA", "mid_signal": 79276, "gamma_signal": -26423, "vega_signal": -22024, "option_type": "P", "stock_price": 180.83, "utc_time": 1773424150000}, {"instrument": "NVDA", "mid_signal": 706109, "gamma_signal": 65191, "vega_signal": 131376, "option_type": "C", "stock_price": 180.84, "utc_time": 1773424155000}, {"instrument": "NVDA", "mid_signal": -100330, "gamma_signal": 75306, "vega_signal": -160, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424155000}, {"instrument": "NVDA", "mid_signal": 5727, "gamma_signal": -36044, "vega_signal": 39859, "option_type": "C", "stock_price": 180.81, "utc_time": 1773424160000}, {"instrument": "NVDA", "mid_signal": -1203645, "gamma_signal": 566388, "vega_signal": 89892, "option_type": "P", "stock_price": 180.81, "utc_time": 1773424160000}, {"instrument": "NVDA", "mid_signal": -4475472, "gamma_signal": -468665, "vega_signal": -685261, "option_type": "C", "stock_price": 180.72, "utc_time": 1773424165000}, {"instrument": "NVDA", "mid_signal": -1487365, "gamma_signal": 397773, "vega_signal": 308746, "option_type": "P", "stock_price": 180.73, "utc_time": 1773424165000}, {"instrument": "NVDA", "mid_signal": 787879, "gamma_signal": -63826, "vega_signal": 656287, "option_type": "C", "stock_price": 180.7, "utc_time": 1773424170000}, {"instrument": "NVDA", "mid_signal": -934008, "gamma_signal": 329712, "vega_signal": 75656, "option_type": "P", "stock_price": 180.7, "utc_time": 1773424170000}, {"instrument": "NVDA", "mid_signal": -610323, "gamma_signal": -80893, "vega_signal": 742, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424175000}, {"instrument": "NVDA", "mid_signal": -158235, "gamma_signal": 89054, "vega_signal": 3706, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424175000}, {"instrument": "NVDA", "mid_signal": -999559, "gamma_signal": -339319, "vega_signal": -353265, "option_type": "C", "stock_price": 180.64, "utc_time": 1773424180000}, {"instrument": "NVDA", "mid_signal": -186495, "gamma_signal": 9942, "vega_signal": 129852, "option_type": "P", "stock_price": 180.64, "utc_time": 1773424180000}, {"instrument": "NVDA", "mid_signal": -2586837, "gamma_signal": -214501, "vega_signal": -180282, "option_type": "C", "stock_price": 180.66, "utc_time": 1773424185000}, {"instrument": "NVDA", "mid_signal": 66490, "gamma_signal": 25950, "vega_signal": 105667, "option_type": "P", "stock_price": 180.62, "utc_time": 1773424185000}, {"instrument": "NVDA", "mid_signal": -1694052, "gamma_signal": -292637, "vega_signal": -295848, "option_type": "C", "stock_price": 180.67, "utc_time": 1773424190000}, {"instrument": "NVDA", "mid_signal": 65784, "gamma_signal": 52335, "vega_signal": 32004, "option_type": "P", "stock_price": 180.67, "utc_time": 1773424190000}, {"instrument": "NVDA", "mid_signal": -54140, "gamma_signal": 66335, "vega_signal": -355921, "option_type": "C", "stock_price": 180.67, "utc_time": 1773424195000}, {"instrument": "NVDA", "mid_signal": 182201, "gamma_signal": 8958, "vega_signal": -32514, "option_type": "P", "stock_price": 180.67, "utc_time": 1773424195000}, {"instrument": "NVDA", "mid_signal": 496455, "gamma_signal": 40381, "vega_signal": 163837, "option_type": "C", "stock_price": 180.69, "utc_time": 1773424200000}, {"instrument": "NVDA", "mid_signal": 492690, "gamma_signal": -64527, "vega_signal": -73613, "option_type": "P", "stock_price": 180.69, "utc_time": 1773424200000}, {"instrument": "NVDA", "mid_signal": 103271, "gamma_signal": -7763, "vega_signal": 116663, "option_type": "C", "stock_price": 180.615, "utc_time": 1773424205000}, {"instrument": "NVDA", "mid_signal": -4832548, "gamma_signal": 950575, "vega_signal": 1406319, "option_type": "P", "stock_price": 180.615, "utc_time": 1773424205000}, {"instrument": "NVDA", "mid_signal": -506426, "gamma_signal": -136777, "vega_signal": 91393, "option_type": "C", "stock_price": 180.58, "utc_time": 1773424210000}, {"instrument": "NVDA", "mid_signal": -179689, "gamma_signal": 3043, "vega_signal": 155900, "option_type": "P", "stock_price": 180.58, "utc_time": 1773424210000}, {"instrument": "NVDA", "mid_signal": -2372798, "gamma_signal": -502294, "vega_signal": -666573, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424215000}, {"instrument": "NVDA", "mid_signal": -3390176, "gamma_signal": 731203, "vega_signal": 626751, "option_type": "P", "stock_price": 180.545, "utc_time": 1773424215000}, {"instrument": "NVDA", "mid_signal": 729532, "gamma_signal": 88147, "vega_signal": 30852, "option_type": "C", "stock_price": 180.59, "utc_time": 1773424220000}, {"instrument": "NVDA", "mid_signal": -31230, "gamma_signal": 4679, "vega_signal": 52074, "option_type": "P", "stock_price": 180.59, "utc_time": 1773424220000}, {"instrument": "NVDA", "mid_signal": 58647, "gamma_signal": -138640, "vega_signal": 356966, "option_type": "C", "stock_price": 180.57, "utc_time": 1773424225000}, {"instrument": "NVDA", "mid_signal": 132570, "gamma_signal": -58329, "vega_signal": -7970, "option_type": "P", "stock_price": 180.57, "utc_time": 1773424225000}, {"instrument": "NVDA", "mid_signal": -2046200, "gamma_signal": -268487, "vega_signal": -173419, "option_type": "C", "stock_price": 180.53, "utc_time": 1773424230000}, {"instrument": "NVDA", "mid_signal": 2284555, "gamma_signal": -836095, "vega_signal": 164944, "option_type": "P", "stock_price": 180.53, "utc_time": 1773424230000}, {"instrument": "NVDA", "mid_signal": 306435, "gamma_signal": -7768, "vega_signal": 252468, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424235000}, {"instrument": "NVDA", "mid_signal": -674760, "gamma_signal": 23364, "vega_signal": 156627, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424235000}, {"instrument": "NVDA", "mid_signal": -4528589, "gamma_signal": -419195, "vega_signal": -796751, "option_type": "C", "stock_price": 180.56, "utc_time": 1773424240000}, {"instrument": "NVDA", "mid_signal": 449294, "gamma_signal": -15324, "vega_signal": -71944, "option_type": "P", "stock_price": 180.56, "utc_time": 1773424240000}, {"instrument": "NVDA", "mid_signal": -353113, "gamma_signal": -187039, "vega_signal": -55233, "option_type": "C", "stock_price": 180.61, "utc_time": 1773424245000}, {"instrument": "NVDA", "mid_signal": -7487, "gamma_signal": 14806, "vega_signal": -11495, "option_type": "P", "stock_price": 180.61, "utc_time": 1773424245000}, {"instrument": "NVDA", "mid_signal": 270222, "gamma_signal": -36301, "vega_signal": -35706, "option_type": "C", "stock_price": 180.58, "utc_time": 1773424250000}, {"instrument": "NVDA", "mid_signal": -533421, "gamma_signal": 64987, "vega_signal": 72822, "option_type": "P", "stock_price": 180.59, "utc_time": 1773424250000}, {"instrument": "NVDA", "mid_signal": -598332, "gamma_signal": -264203, "vega_signal": -13631, "option_type": "C", "stock_price": 180.57, "utc_time": 1773424255000}, {"instrument": "NVDA", "mid_signal": 306891, "gamma_signal": -56442, "vega_signal": -46791, "option_type": "P", "stock_price": 180.565, "utc_time": 1773424255000}, {"instrument": "NVDA", "mid_signal": -945639, "gamma_signal": -201043, "vega_signal": -125696, "option_type": "C", "stock_price": 180.61, "utc_time": 1773424260000}, {"instrument": "NVDA", "mid_signal": 191687, "gamma_signal": 2839, "vega_signal": 2308, "option_type": "P", "stock_price": 180.61, "utc_time": 1773424260000}, {"instrument": "NVDA", "mid_signal": 1051332, "gamma_signal": 13130, "vega_signal": 655939, "option_type": "C", "stock_price": 180.62, "utc_time": 1773424265000}, {"instrument": "NVDA", "mid_signal": 160347, "gamma_signal": -100761, "vega_signal": 6871, "option_type": "P", "stock_price": 180.62, "utc_time": 1773424265000}, {"instrument": "NVDA", "mid_signal": -384285, "gamma_signal": -28378, "vega_signal": -109455, "option_type": "C", "stock_price": 180.57, "utc_time": 1773424270000}, {"instrument": "NVDA", "mid_signal": -1781282, "gamma_signal": 256718, "vega_signal": 757782, "option_type": "P", "stock_price": 180.57, "utc_time": 1773424270000}, {"instrument": "NVDA", "mid_signal": -2971245, "gamma_signal": -1125624, "vega_signal": -321136, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424275000}, {"instrument": "NVDA", "mid_signal": -59277, "gamma_signal": 42833, "vega_signal": -17178, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424275000}, {"instrument": "NVDA", "mid_signal": -1541577, "gamma_signal": -202165, "vega_signal": -810957, "option_type": "C", "stock_price": 180.51, "utc_time": 1773424280000}, {"instrument": "NVDA", "mid_signal": -809576, "gamma_signal": 319982, "vega_signal": 81378, "option_type": "P", "stock_price": 180.51, "utc_time": 1773424280000}, {"instrument": "NVDA", "mid_signal": 1939484, "gamma_signal": 79685, "vega_signal": -162338, "option_type": "C", "stock_price": 180.575, "utc_time": 1773424285000}, {"instrument": "NVDA", "mid_signal": 320815, "gamma_signal": -141600, "vega_signal": 15110, "option_type": "P", "stock_price": 180.575, "utc_time": 1773424285000}, {"instrument": "NVDA", "mid_signal": -475000, "gamma_signal": -58088, "vega_signal": -242218, "option_type": "C", "stock_price": 180.52, "utc_time": 1773424290000}, {"instrument": "NVDA", "mid_signal": 94684, "gamma_signal": -49763, "vega_signal": -4993, "option_type": "P", "stock_price": 180.52, "utc_time": 1773424290000}, {"instrument": "NVDA", "mid_signal": 89359, "gamma_signal": 1431, "vega_signal": -72342, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424295000}, {"instrument": "NVDA", "mid_signal": 298788, "gamma_signal": -5548, "vega_signal": -51653, "option_type": "P", "stock_price": 180.54, "utc_time": 1773424295000}, {"instrument": "NVDA", "mid_signal": 727699, "gamma_signal": 67248, "vega_signal": 192199, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424300000}, {"instrument": "NVDA", "mid_signal": 554408, "gamma_signal": -68239, "vega_signal": -255517, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424300000}, {"instrument": "NVDA", "mid_signal": 109723, "gamma_signal": 8825, "vega_signal": -104930, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424305000}, {"instrument": "NVDA", "mid_signal": -56099, "gamma_signal": 70749, "vega_signal": -6361, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424305000}, {"instrument": "NVDA", "mid_signal": 1233447, "gamma_signal": 39609, "vega_signal": -197614, "option_type": "C", "stock_price": 180.53, "utc_time": 1773424310000}, {"instrument": "NVDA", "mid_signal": -55648, "gamma_signal": 30153, "vega_signal": 393, "option_type": "P", "stock_price": 180.53, "utc_time": 1773424310000}, {"instrument": "NVDA", "mid_signal": -78128, "gamma_signal": -4284, "vega_signal": -24401, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424315000}, {"instrument": "NVDA", "mid_signal": -155848, "gamma_signal": 209170, "vega_signal": 2838, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424315000}, {"instrument": "NVDA", "mid_signal": 222643, "gamma_signal": 107266, "vega_signal": -16893, "option_type": "C", "stock_price": 180.57, "utc_time": 1773424320000}, {"instrument": "NVDA", "mid_signal": -718103, "gamma_signal": 279104, "vega_signal": 44184, "option_type": "P", "stock_price": 180.57, "utc_time": 1773424320000}, {"instrument": "NVDA", "mid_signal": 1552467, "gamma_signal": 193665, "vega_signal": 167919, "option_type": "C", "stock_price": 180.69, "utc_time": 1773424325000}, {"instrument": "NVDA", "mid_signal": 611194, "gamma_signal": -132056, "vega_signal": -369206, "option_type": "P", "stock_price": 180.7, "utc_time": 1773424325000}, {"instrument": "NVDA", "mid_signal": 1020094, "gamma_signal": 139758, "vega_signal": -5919, "option_type": "C", "stock_price": 180.68, "utc_time": 1773424330000}, {"instrument": "NVDA", "mid_signal": -485849, "gamma_signal": 35189, "vega_signal": 52772, "option_type": "P", "stock_price": 180.68, "utc_time": 1773424330000}, {"instrument": "NVDA", "mid_signal": 1301697, "gamma_signal": 431978, "vega_signal": 4228, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424335000}, {"instrument": "NVDA", "mid_signal": 187931, "gamma_signal": -146341, "vega_signal": 38178, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424335000}, {"instrument": "NVDA", "mid_signal": 1812182, "gamma_signal": 651197, "vega_signal": 62109, "option_type": "C", "stock_price": 180.7, "utc_time": 1773424340000}, {"instrument": "NVDA", "mid_signal": 170269, "gamma_signal": -28606, "vega_signal": -71585, "option_type": "P", "stock_price": 180.7, "utc_time": 1773424340000}, {"instrument": "NVDA", "mid_signal": -804262, "gamma_signal": -101824, "vega_signal": -101571, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424345000}, {"instrument": "NVDA", "mid_signal": 1406043, "gamma_signal": -521932, "vega_signal": -110710, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424345000}, {"instrument": "NVDA", "mid_signal": 759903, "gamma_signal": 293622, "vega_signal": 11402, "option_type": "C", "stock_price": 180.75, "utc_time": 1773424350000}, {"instrument": "NVDA", "mid_signal": 203817, "gamma_signal": 10337, "vega_signal": -40616, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424350000}, {"instrument": "NVDA", "mid_signal": -130286, "gamma_signal": -11161, "vega_signal": 14183, "option_type": "C", "stock_price": 180.74, "utc_time": 1773424355000}, {"instrument": "NVDA", "mid_signal": -107059, "gamma_signal": 19686, "vega_signal": 7114, "option_type": "P", "stock_price": 180.74, "utc_time": 1773424355000}, {"instrument": "NVDA", "mid_signal": 1195552, "gamma_signal": 168313, "vega_signal": 357100, "option_type": "C", "stock_price": 180.73, "utc_time": 1773424360000}, {"instrument": "NVDA", "mid_signal": -284980, "gamma_signal": 65188, "vega_signal": 34862, "option_type": "P", "stock_price": 180.73, "utc_time": 1773424360000}, {"instrument": "NVDA", "mid_signal": 906915, "gamma_signal": 317016, "vega_signal": 52000, "option_type": "C", "stock_price": 180.76, "utc_time": 1773424365000}, {"instrument": "NVDA", "mid_signal": 453150, "gamma_signal": -40179, "vega_signal": -61159, "option_type": "P", "stock_price": 180.765, "utc_time": 1773424365000}, {"instrument": "NVDA", "mid_signal": -175652, "gamma_signal": -65695, "vega_signal": -64186, "option_type": "C", "stock_price": 180.76, "utc_time": 1773424370000}, {"instrument": "NVDA", "mid_signal": 48316, "gamma_signal": -37474, "vega_signal": 10525, "option_type": "P", "stock_price": 180.76, "utc_time": 1773424370000}, {"instrument": "NVDA", "mid_signal": 1016705, "gamma_signal": 130588, "vega_signal": 35418, "option_type": "C", "stock_price": 180.73, "utc_time": 1773424375000}, {"instrument": "NVDA", "mid_signal": 245540, "gamma_signal": -69424, "vega_signal": -61758, "option_type": "P", "stock_price": 180.73, "utc_time": 1773424375000}, {"instrument": "NVDA", "mid_signal": 397082, "gamma_signal": 69089, "vega_signal": 66276, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424380000}, {"instrument": "NVDA", "mid_signal": -139061, "gamma_signal": 11621, "vega_signal": -3234, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424380000}, {"instrument": "NVDA", "mid_signal": -409442, "gamma_signal": -269302, "vega_signal": -88614, "option_type": "C", "stock_price": 180.73, "utc_time": 1773424385000}, {"instrument": "NVDA", "mid_signal": -53255, "gamma_signal": -1246, "vega_signal": 8715, "option_type": "P", "stock_price": 180.74, "utc_time": 1773424385000}, {"instrument": "NVDA", "mid_signal": -1572563, "gamma_signal": -538692, "vega_signal": -73203, "option_type": "C", "stock_price": 180.75, "utc_time": 1773424390000}, {"instrument": "NVDA", "mid_signal": 211061, "gamma_signal": -18315, "vega_signal": -35223, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424390000}, {"instrument": "NVDA", "mid_signal": -722359, "gamma_signal": -115772, "vega_signal": -12034, "option_type": "C", "stock_price": 180.77, "utc_time": 1773424395000}, {"instrument": "NVDA", "mid_signal": 46044, "gamma_signal": -27519, "vega_signal": -3898, "option_type": "P", "stock_price": 180.76, "utc_time": 1773424395000}, {"instrument": "NVDA", "mid_signal": 952881, "gamma_signal": 192193, "vega_signal": 128067, "option_type": "C", "stock_price": 180.79, "utc_time": 1773424400000}, {"instrument": "NVDA", "mid_signal": 5563, "gamma_signal": 766, "vega_signal": 1278, "option_type": "P", "stock_price": 180.79, "utc_time": 1773424400000}, {"instrument": "NVDA", "mid_signal": -418233, "gamma_signal": -7134, "vega_signal": -62473, "option_type": "C", "stock_price": 180.785, "utc_time": 1773424405000}, {"instrument": "NVDA", "mid_signal": -105843, "gamma_signal": 16674, "vega_signal": 19685, "option_type": "P", "stock_price": 180.785, "utc_time": 1773424405000}, {"instrument": "NVDA", "mid_signal": -212442, "gamma_signal": 4614, "vega_signal": -112564, "option_type": "C", "stock_price": 180.76, "utc_time": 1773424410000}, {"instrument": "NVDA", "mid_signal": 123662, "gamma_signal": -90707, "vega_signal": 7834, "option_type": "P", "stock_price": 180.76, "utc_time": 1773424410000}, {"instrument": "NVDA", "mid_signal": -157197, "gamma_signal": -29286, "vega_signal": 20185, "option_type": "C", "stock_price": 180.79, "utc_time": 1773424415000}, {"instrument": "NVDA", "mid_signal": 32362, "gamma_signal": -9726, "vega_signal": -6892, "option_type": "P", "stock_price": 180.78, "utc_time": 1773424415000}, {"instrument": "NVDA", "mid_signal": 2129528, "gamma_signal": 881616, "vega_signal": 12610, "option_type": "C", "stock_price": 180.76, "utc_time": 1773424420000}, {"instrument": "NVDA", "mid_signal": 1789177, "gamma_signal": -1076114, "vega_signal": -169330, "option_type": "P", "stock_price": 180.76, "utc_time": 1773424420000}, {"instrument": "NVDA", "mid_signal": 56662, "gamma_signal": 16045, "vega_signal": 38930, "option_type": "C", "stock_price": 180.76, "utc_time": 1773424425000}, {"instrument": "NVDA", "mid_signal": -52936, "gamma_signal": 3519, "vega_signal": 15595, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424425000}, {"instrument": "NVDA", "mid_signal": 97868, "gamma_signal": 29473, "vega_signal": 16906, "option_type": "C", "stock_price": 180.77, "utc_time": 1773424430000}, {"instrument": "NVDA", "mid_signal": 27189, "gamma_signal": -14817, "vega_signal": -388, "option_type": "P", "stock_price": 180.77, "utc_time": 1773424430000}, {"instrument": "NVDA", "mid_signal": 658309, "gamma_signal": 85918, "vega_signal": -14284, "option_type": "C", "stock_price": 180.75, "utc_time": 1773424435000}, {"instrument": "NVDA", "mid_signal": 411796, "gamma_signal": -220215, "vega_signal": -14999, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424435000}, {"instrument": "NVDA", "mid_signal": -893678, "gamma_signal": -164951, "vega_signal": -24819, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424440000}, {"instrument": "NVDA", "mid_signal": -209475, "gamma_signal": 31891, "vega_signal": 47922, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424440000}, {"instrument": "NVDA", "mid_signal": 15629, "gamma_signal": 12190, "vega_signal": -18948, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424445000}, {"instrument": "NVDA", "mid_signal": -177438, "gamma_signal": 20213, "vega_signal": 11474, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424445000}, {"instrument": "NVDA", "mid_signal": 139676, "gamma_signal": 22868, "vega_signal": -102926, "option_type": "C", "stock_price": 180.72, "utc_time": 1773424450000}, {"instrument": "NVDA", "mid_signal": 29241, "gamma_signal": -954, "vega_signal": -4932, "option_type": "P", "stock_price": 180.73, "utc_time": 1773424450000}, {"instrument": "NVDA", "mid_signal": 1686262, "gamma_signal": 729122, "vega_signal": 86747, "option_type": "C", "stock_price": 180.705, "utc_time": 1773424455000}, {"instrument": "NVDA", "mid_signal": -287741, "gamma_signal": 113670, "vega_signal": 71734, "option_type": "P", "stock_price": 180.72, "utc_time": 1773424455000}, {"instrument": "NVDA", "mid_signal": -167027, "gamma_signal": -17507, "vega_signal": -322240, "option_type": "C", "stock_price": 180.69, "utc_time": 1773424460000}, {"instrument": "NVDA", "mid_signal": 92338, "gamma_signal": -25966, "vega_signal": -32888, "option_type": "P", "stock_price": 180.69, "utc_time": 1773424460000}, {"instrument": "NVDA", "mid_signal": -302471, "gamma_signal": -42978, "vega_signal": 175357, "option_type": "C", "stock_price": 180.69, "utc_time": 1773424465000}, {"instrument": "NVDA", "mid_signal": -28881, "gamma_signal": -11102, "vega_signal": 49557, "option_type": "P", "stock_price": 180.7, "utc_time": 1773424465000}, {"instrument": "NVDA", "mid_signal": -12908, "gamma_signal": -127, "vega_signal": 26693, "option_type": "C", "stock_price": 180.665, "utc_time": 1773424470000}, {"instrument": "NVDA", "mid_signal": -265825, "gamma_signal": 49852, "vega_signal": 48076, "option_type": "P", "stock_price": 180.665, "utc_time": 1773424470000}, {"instrument": "NVDA", "mid_signal": -44318, "gamma_signal": 30555, "vega_signal": -306309, "option_type": "C", "stock_price": 180.67, "utc_time": 1773424475000}, {"instrument": "NVDA", "mid_signal": -47189, "gamma_signal": 13859, "vega_signal": -1645, "option_type": "P", "stock_price": 180.67, "utc_time": 1773424475000}, {"instrument": "NVDA", "mid_signal": -154727, "gamma_signal": -49213, "vega_signal": -32956, "option_type": "C", "stock_price": 180.7, "utc_time": 1773424480000}, {"instrument": "NVDA", "mid_signal": 36525, "gamma_signal": -60494, "vega_signal": -14010, "option_type": "P", "stock_price": 180.7, "utc_time": 1773424480000}, {"instrument": "NVDA", "mid_signal": 39778, "gamma_signal": -10266, "vega_signal": 26866, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424485000}, {"instrument": "NVDA", "mid_signal": 250612, "gamma_signal": -70220, "vega_signal": 26640, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424485000}, {"instrument": "NVDA", "mid_signal": 347064, "gamma_signal": 25674, "vega_signal": 100188, "option_type": "C", "stock_price": 180.72, "utc_time": 1773424490000}, {"instrument": "NVDA", "mid_signal": -479934, "gamma_signal": 49757, "vega_signal": 249453, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424490000}, {"instrument": "NVDA", "mid_signal": -2669282, "gamma_signal": -973007, "vega_signal": -88472, "option_type": "C", "stock_price": 180.68, "utc_time": 1773424495000}, {"instrument": "NVDA", "mid_signal": -150760, "gamma_signal": 30507, "vega_signal": -10087, "option_type": "P", "stock_price": 180.69, "utc_time": 1773424495000}, {"instrument": "NVDA", "mid_signal": 505867, "gamma_signal": -7103, "vega_signal": -38478, "option_type": "C", "stock_price": 180.655, "utc_time": 1773424500000}, {"instrument": "NVDA", "mid_signal": -166333, "gamma_signal": 18617, "vega_signal": 72592, "option_type": "P", "stock_price": 180.655, "utc_time": 1773424500000}, {"instrument": "NVDA", "mid_signal": 2669601, "gamma_signal": 305154, "vega_signal": 68559, "option_type": "C", "stock_price": 180.68, "utc_time": 1773424505000}, {"instrument": "NVDA", "mid_signal": 22937, "gamma_signal": 18321, "vega_signal": -75984, "option_type": "P", "stock_price": 180.68, "utc_time": 1773424505000}, {"instrument": "NVDA", "mid_signal": 2818239, "gamma_signal": 555457, "vega_signal": 240971, "option_type": "C", "stock_price": 180.765, "utc_time": 1773424510000}, {"instrument": "NVDA", "mid_signal": 1200657, "gamma_signal": -58202, "vega_signal": -692135, "option_type": "P", "stock_price": 180.765, "utc_time": 1773424510000}, {"instrument": "NVDA", "mid_signal": -45507, "gamma_signal": -16198, "vega_signal": -5876, "option_type": "C", "stock_price": 180.745, "utc_time": 1773424515000}, {"instrument": "NVDA", "mid_signal": -64161, "gamma_signal": 10311, "vega_signal": 11542, "option_type": "P", "stock_price": 180.74, "utc_time": 1773424515000}, {"instrument": "NVDA", "mid_signal": 80533, "gamma_signal": -18195, "vega_signal": 52027, "option_type": "C", "stock_price": 180.77, "utc_time": 1773424520000}, {"instrument": "NVDA", "mid_signal": 136107, "gamma_signal": -700, "vega_signal": -37638, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424520000}, {"instrument": "NVDA", "mid_signal": 181198, "gamma_signal": 72158, "vega_signal": 9120, "option_type": "C", "stock_price": 180.815, "utc_time": 1773424525000}, {"instrument": "NVDA", "mid_signal": 842861, "gamma_signal": -37064, "vega_signal": -616653, "option_type": "P", "stock_price": 180.815, "utc_time": 1773424525000}, {"instrument": "NVDA", "mid_signal": 924076, "gamma_signal": 332346, "vega_signal": 59035, "option_type": "C", "stock_price": 180.78, "utc_time": 1773424530000}, {"instrument": "NVDA", "mid_signal": -391717, "gamma_signal": 189099, "vega_signal": 14965, "option_type": "P", "stock_price": 180.78, "utc_time": 1773424530000}, {"instrument": "NVDA", "mid_signal": 578660, "gamma_signal": 231526, "vega_signal": -121448, "option_type": "C", "stock_price": 180.83, "utc_time": 1773424535000}, {"instrument": "NVDA", "mid_signal": 465195, "gamma_signal": -17260, "vega_signal": -373358, "option_type": "P", "stock_price": 180.83, "utc_time": 1773424535000}, {"instrument": "NVDA", "mid_signal": -573323, "gamma_signal": -205677, "vega_signal": -21153, "option_type": "C", "stock_price": 180.8, "utc_time": 1773424540000}, {"instrument": "NVDA", "mid_signal": -7686311, "gamma_signal": 1199533, "vega_signal": 1268178, "option_type": "P", "stock_price": 180.8, "utc_time": 1773424540000}, {"instrument": "NVDA", "mid_signal": 88392, "gamma_signal": 57875, "vega_signal": 19985, "option_type": "C", "stock_price": 180.8, "utc_time": 1773424545000}, {"instrument": "NVDA", "mid_signal": 1282201, "gamma_signal": -183546, "vega_signal": -229818, "option_type": "P", "stock_price": 180.8, "utc_time": 1773424545000}, {"instrument": "NVDA", "mid_signal": -1838347, "gamma_signal": -202211, "vega_signal": -464906, "option_type": "C", "stock_price": 180.8, "utc_time": 1773424550000}, {"instrument": "NVDA", "mid_signal": 551706, "gamma_signal": 1990, "vega_signal": -434842, "option_type": "P", "stock_price": 180.8, "utc_time": 1773424550000}, {"instrument": "NVDA", "mid_signal": -548751, "gamma_signal": 23582, "vega_signal": -199817, "option_type": "C", "stock_price": 180.695, "utc_time": 1773424555000}, {"instrument": "NVDA", "mid_signal": -290767, "gamma_signal": -73045, "vega_signal": -5012, "option_type": "P", "stock_price": 180.695, "utc_time": 1773424555000}, {"instrument": "NVDA", "mid_signal": 12424, "gamma_signal": 8735, "vega_signal": 5917, "option_type": "C", "stock_price": 180.73, "utc_time": 1773424560000}, {"instrument": "NVDA", "mid_signal": 117433, "gamma_signal": -74767, "vega_signal": -14156, "option_type": "P", "stock_price": 180.73, "utc_time": 1773424560000}, {"instrument": "NVDA", "mid_signal": -601095, "gamma_signal": -227146, "vega_signal": -21965, "option_type": "C", "stock_price": 180.75, "utc_time": 1773424565000}, {"instrument": "NVDA", "mid_signal": 79280, "gamma_signal": 2737, "vega_signal": -73693, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424565000}, {"instrument": "NVDA", "mid_signal": -71685, "gamma_signal": -23006, "vega_signal": 12683, "option_type": "C", "stock_price": 180.72, "utc_time": 1773424570000}, {"instrument": "NVDA", "mid_signal": 43007, "gamma_signal": -12228, "vega_signal": -22380, "option_type": "P", "stock_price": 180.73, "utc_time": 1773424570000}, {"instrument": "NVDA", "mid_signal": 177105, "gamma_signal": 16349, "vega_signal": 81874, "option_type": "C", "stock_price": 180.7, "utc_time": 1773424575000}, {"instrument": "NVDA", "mid_signal": 232613, "gamma_signal": -6328, "vega_signal": -402376, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424575000}, {"instrument": "NVDA", "mid_signal": 1112349, "gamma_signal": 51898, "vega_signal": 39252, "option_type": "C", "stock_price": 180.75, "utc_time": 1773424580000}, {"instrument": "NVDA", "mid_signal": 352933, "gamma_signal": 31169, "vega_signal": -288874, "option_type": "P", "stock_price": 180.74, "utc_time": 1773424580000}, {"instrument": "NVDA", "mid_signal": -830396, "gamma_signal": -229176, "vega_signal": -67032, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424585000}, {"instrument": "NVDA", "mid_signal": 142260, "gamma_signal": -78552, "vega_signal": 35150, "option_type": "P", "stock_price": 180.7, "utc_time": 1773424585000}, {"instrument": "NVDA", "mid_signal": -1036664, "gamma_signal": -151195, "vega_signal": -263358, "option_type": "C", "stock_price": 180.68, "utc_time": 1773424590000}, {"instrument": "NVDA", "mid_signal": 609997, "gamma_signal": -305712, "vega_signal": 14784, "option_type": "P", "stock_price": 180.68, "utc_time": 1773424590000}, {"instrument": "NVDA", "mid_signal": -602892, "gamma_signal": -38005, "vega_signal": -378623, "option_type": "C", "stock_price": 180.66, "utc_time": 1773424595000}, {"instrument": "NVDA", "mid_signal": 36022, "gamma_signal": -16422, "vega_signal": 36280, "option_type": "P", "stock_price": 180.68, "utc_time": 1773424595000}, {"instrument": "NVDA", "mid_signal": -1188617, "gamma_signal": -283110, "vega_signal": -73521, "option_type": "C", "stock_price": 180.66, "utc_time": 1773424600000}, {"instrument": "NVDA", "mid_signal": -156135, "gamma_signal": 39378, "vega_signal": 43401, "option_type": "P", "stock_price": 180.66, "utc_time": 1773424600000}, {"instrument": "NVDA", "mid_signal": -409947, "gamma_signal": -98260, "vega_signal": -1601, "option_type": "C", "stock_price": 180.66, "utc_time": 1773424605000}, {"instrument": "NVDA", "mid_signal": -142894, "gamma_signal": 19782, "vega_signal": 23246, "option_type": "P", "stock_price": 180.66, "utc_time": 1773424605000}, {"instrument": "NVDA", "mid_signal": -649581, "gamma_signal": -80763, "vega_signal": -13442, "option_type": "C", "stock_price": 180.66, "utc_time": 1773424610000}, {"instrument": "NVDA", "mid_signal": -1084740, "gamma_signal": 237383, "vega_signal": 133917, "option_type": "P", "stock_price": 180.66, "utc_time": 1773424610000}, {"instrument": "NVDA", "mid_signal": -848548, "gamma_signal": -67192, "vega_signal": -98632, "option_type": "C", "stock_price": 180.61, "utc_time": 1773424615000}, {"instrument": "NVDA", "mid_signal": -80184, "gamma_signal": 15856, "vega_signal": 29624, "option_type": "P", "stock_price": 180.61, "utc_time": 1773424615000}, {"instrument": "NVDA", "mid_signal": 254251, "gamma_signal": 138767, "vega_signal": -7109, "option_type": "C", "stock_price": 180.595, "utc_time": 1773424620000}, {"instrument": "NVDA", "mid_signal": 18441, "gamma_signal": 2750, "vega_signal": 4243, "option_type": "P", "stock_price": 180.595, "utc_time": 1773424620000}, {"instrument": "NVDA", "mid_signal": 19311, "gamma_signal": -10430, "vega_signal": -3969, "option_type": "C", "stock_price": 180.61, "utc_time": 1773424625000}, {"instrument": "NVDA", "mid_signal": 19122, "gamma_signal": -5720, "vega_signal": -549, "option_type": "P", "stock_price": 180.61, "utc_time": 1773424625000}, {"instrument": "NVDA", "mid_signal": 332611, "gamma_signal": 97035, "vega_signal": 19957, "option_type": "C", "stock_price": 180.62, "utc_time": 1773424630000}, {"instrument": "NVDA", "mid_signal": 526602, "gamma_signal": -10772, "vega_signal": -31798, "option_type": "P", "stock_price": 180.62, "utc_time": 1773424630000}, {"instrument": "NVDA", "mid_signal": 762346, "gamma_signal": 298092, "vega_signal": 19315, "option_type": "C", "stock_price": 180.61, "utc_time": 1773424635000}, {"instrument": "NVDA", "mid_signal": 244947, "gamma_signal": -29443, "vega_signal": -35363, "option_type": "P", "stock_price": 180.61, "utc_time": 1773424635000}, {"instrument": "NVDA", "mid_signal": 75669, "gamma_signal": 4648, "vega_signal": 90388, "option_type": "C", "stock_price": 180.62, "utc_time": 1773424640000}, {"instrument": "NVDA", "mid_signal": 46151, "gamma_signal": -4108, "vega_signal": -12158, "option_type": "P", "stock_price": 180.62, "utc_time": 1773424640000}, {"instrument": "NVDA", "mid_signal": -267903, "gamma_signal": -25407, "vega_signal": -148161, "option_type": "C", "stock_price": 180.6, "utc_time": 1773424645000}, {"instrument": "NVDA", "mid_signal": -9407, "gamma_signal": 1254, "vega_signal": 1670, "option_type": "P", "stock_price": 180.6, "utc_time": 1773424645000}, {"instrument": "NVDA", "mid_signal": -1691135, "gamma_signal": -610974, "vega_signal": -93199, "option_type": "C", "stock_price": 180.61, "utc_time": 1773424650000}, {"instrument": "NVDA", "mid_signal": -54806, "gamma_signal": 1174, "vega_signal": -771, "option_type": "P", "stock_price": 180.61, "utc_time": 1773424650000}, {"instrument": "NVDA", "mid_signal": -26068, "gamma_signal": -23126, "vega_signal": -47856, "option_type": "C", "stock_price": 180.62, "utc_time": 1773424655000}, {"instrument": "NVDA", "mid_signal": -174673, "gamma_signal": 78411, "vega_signal": 22567, "option_type": "P", "stock_price": 180.61, "utc_time": 1773424655000}, {"instrument": "NVDA", "mid_signal": -393, "gamma_signal": -67655, "vega_signal": 97916, "option_type": "C", "stock_price": 180.615, "utc_time": 1773424660000}, {"instrument": "NVDA", "mid_signal": 35398, "gamma_signal": 16898, "vega_signal": -53038, "option_type": "P", "stock_price": 180.62, "utc_time": 1773424660000}, {"instrument": "NVDA", "mid_signal": -734046, "gamma_signal": -90725, "vega_signal": -91012, "option_type": "C", "stock_price": 180.59, "utc_time": 1773424665000}, {"instrument": "NVDA", "mid_signal": -23226, "gamma_signal": 32429, "vega_signal": -7380, "option_type": "P", "stock_price": 180.58, "utc_time": 1773424665000}, {"instrument": "NVDA", "mid_signal": 926746, "gamma_signal": 404999, "vega_signal": 49082, "option_type": "C", "stock_price": 180.58, "utc_time": 1773424670000}, {"instrument": "NVDA", "mid_signal": -62618, "gamma_signal": 15856, "vega_signal": 8449, "option_type": "P", "stock_price": 180.58, "utc_time": 1773424670000}, {"instrument": "NVDA", "mid_signal": 7868820, "gamma_signal": 2952837, "vega_signal": 274395, "option_type": "C", "stock_price": 180.59, "utc_time": 1773424675000}, {"instrument": "NVDA", "mid_signal": -66225, "gamma_signal": 21924, "vega_signal": 955, "option_type": "P", "stock_price": 180.59, "utc_time": 1773424675000}, {"instrument": "NVDA", "mid_signal": -1280963, "gamma_signal": -135787, "vega_signal": -232919, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424680000}, {"instrument": "NVDA", "mid_signal": -197347, "gamma_signal": 46953, "vega_signal": 79910, "option_type": "P", "stock_price": 180.555, "utc_time": 1773424680000}, {"instrument": "NVDA", "mid_signal": -516911, "gamma_signal": -51739, "vega_signal": -213993, "option_type": "C", "stock_price": 180.51, "utc_time": 1773424685000}, {"instrument": "NVDA", "mid_signal": -217795, "gamma_signal": 34558, "vega_signal": 61864, "option_type": "P", "stock_price": 180.51, "utc_time": 1773424685000}, {"instrument": "NVDA", "mid_signal": -2867671, "gamma_signal": -944734, "vega_signal": -93511, "option_type": "C", "stock_price": 180.51, "utc_time": 1773424690000}, {"instrument": "NVDA", "mid_signal": 3377, "gamma_signal": 8381, "vega_signal": -1142, "option_type": "P", "stock_price": 180.51, "utc_time": 1773424690000}, {"instrument": "NVDA", "mid_signal": -1232676, "gamma_signal": -63328, "vega_signal": -89362, "option_type": "C", "stock_price": 180.49, "utc_time": 1773424695000}, {"instrument": "NVDA", "mid_signal": -46592, "gamma_signal": -14910, "vega_signal": 280706, "option_type": "P", "stock_price": 180.49, "utc_time": 1773424695000}, {"instrument": "NVDA", "mid_signal": -1146665, "gamma_signal": -217236, "vega_signal": -315045, "option_type": "C", "stock_price": 180.56, "utc_time": 1773424700000}, {"instrument": "NVDA", "mid_signal": 479592, "gamma_signal": 30452, "vega_signal": -397952, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424700000}, {"instrument": "NVDA", "mid_signal": 705765, "gamma_signal": 138560, "vega_signal": 161867, "option_type": "C", "stock_price": 180.56, "utc_time": 1773424705000}, {"instrument": "NVDA", "mid_signal": 427158, "gamma_signal": -24214, "vega_signal": -281687, "option_type": "P", "stock_price": 180.56, "utc_time": 1773424705000}, {"instrument": "NVDA", "mid_signal": 1480534, "gamma_signal": 533528, "vega_signal": 2878, "option_type": "C", "stock_price": 180.56, "utc_time": 1773424710000}, {"instrument": "NVDA", "mid_signal": 397356, "gamma_signal": 29215, "vega_signal": -2406084, "option_type": "P", "stock_price": 180.56, "utc_time": 1773424710000}, {"instrument": "NVDA", "mid_signal": -586473, "gamma_signal": -84937, "vega_signal": -63306, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424715000}, {"instrument": "NVDA", "mid_signal": 367051, "gamma_signal": -23895, "vega_signal": 158725, "option_type": "P", "stock_price": 180.54, "utc_time": 1773424715000}, {"instrument": "NVDA", "mid_signal": 175782, "gamma_signal": 23515, "vega_signal": 24420, "option_type": "C", "stock_price": 180.52, "utc_time": 1773424720000}, {"instrument": "NVDA", "mid_signal": -25557, "gamma_signal": 16828, "vega_signal": 1795, "option_type": "P", "stock_price": 180.52, "utc_time": 1773424720000}, {"instrument": "NVDA", "mid_signal": -344974, "gamma_signal": -37247, "vega_signal": -44146, "option_type": "C", "stock_price": 180.49, "utc_time": 1773424725000}, {"instrument": "NVDA", "mid_signal": -878639, "gamma_signal": 426136, "vega_signal": 100004, "option_type": "P", "stock_price": 180.49, "utc_time": 1773424725000}, {"instrument": "NVDA", "mid_signal": -24453, "gamma_signal": 15344, "vega_signal": -71322, "option_type": "C", "stock_price": 180.49, "utc_time": 1773424730000}, {"instrument": "NVDA", "mid_signal": 25300, "gamma_signal": 12963, "vega_signal": -11646, "option_type": "P", "stock_price": 180.49, "utc_time": 1773424730000}, {"instrument": "NVDA", "mid_signal": -608560, "gamma_signal": -169804, "vega_signal": -60821, "option_type": "C", "stock_price": 180.51, "utc_time": 1773424735000}, {"instrument": "NVDA", "mid_signal": 1121833, "gamma_signal": -108751, "vega_signal": -3023898, "option_type": "P", "stock_price": 180.515, "utc_time": 1773424735000}, {"instrument": "NVDA", "mid_signal": -218464, "gamma_signal": -18835, "vega_signal": -61375, "option_type": "C", "stock_price": 180.5, "utc_time": 1773424740000}, {"instrument": "NVDA", "mid_signal": 235616, "gamma_signal": -15791, "vega_signal": -90057, "option_type": "P", "stock_price": 180.5, "utc_time": 1773424740000}, {"instrument": "NVDA", "mid_signal": 23686, "gamma_signal": 13456, "vega_signal": -92072, "option_type": "C", "stock_price": 180.52, "utc_time": 1773424745000}, {"instrument": "NVDA", "mid_signal": -82395, "gamma_signal": 1217, "vega_signal": 58911, "option_type": "P", "stock_price": 180.52, "utc_time": 1773424745000}, {"instrument": "NVDA", "mid_signal": 147452, "gamma_signal": 19761, "vega_signal": 11193, "option_type": "C", "stock_price": 180.52, "utc_time": 1773424750000}, {"instrument": "NVDA", "mid_signal": -163, "gamma_signal": -135, "vega_signal": -9154, "option_type": "P", "stock_price": 180.52, "utc_time": 1773424750000}, {"instrument": "NVDA", "mid_signal": -740273, "gamma_signal": -99366, "vega_signal": 16435, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424755000}, {"instrument": "NVDA", "mid_signal": -335062, "gamma_signal": 186734, "vega_signal": -15750, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424755000}, {"instrument": "NVDA", "mid_signal": 437721, "gamma_signal": 133316, "vega_signal": 48671, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424760000}, {"instrument": "NVDA", "mid_signal": 809692, "gamma_signal": 32299, "vega_signal": -2281769, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424760000}, {"instrument": "NVDA", "mid_signal": 78671, "gamma_signal": 60358, "vega_signal": -1112, "option_type": "C", "stock_price": 180.56, "utc_time": 1773424765000}, {"instrument": "NVDA", "mid_signal": -495642, "gamma_signal": 293442, "vega_signal": -1306990, "option_type": "P", "stock_price": 180.56, "utc_time": 1773424765000}, {"instrument": "NVDA", "mid_signal": -122306, "gamma_signal": -163, "vega_signal": -53928, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424770000}, {"instrument": "NVDA", "mid_signal": 1557251, "gamma_signal": -443658, "vega_signal": -261466, "option_type": "P", "stock_price": 180.54, "utc_time": 1773424770000}, {"instrument": "NVDA", "mid_signal": 628831, "gamma_signal": 92906, "vega_signal": 201104, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424775000}, {"instrument": "NVDA", "mid_signal": -1131727, "gamma_signal": 71572, "vega_signal": 573193, "option_type": "P", "stock_price": 180.54, "utc_time": 1773424775000}, {"instrument": "NVDA", "mid_signal": 851559, "gamma_signal": 152742, "vega_signal": 156447, "option_type": "C", "stock_price": 180.52, "utc_time": 1773424780000}, {"instrument": "NVDA", "mid_signal": 127870, "gamma_signal": -38268, "vega_signal": -24140, "option_type": "P", "stock_price": 180.52, "utc_time": 1773424780000}, {"instrument": "NVDA", "mid_signal": -1644741, "gamma_signal": -512719, "vega_signal": -234681, "option_type": "C", "stock_price": 180.53, "utc_time": 1773424785000}, {"instrument": "NVDA", "mid_signal": -20589, "gamma_signal": 5912, "vega_signal": 1583, "option_type": "P", "stock_price": 180.53, "utc_time": 1773424785000}, {"instrument": "NVDA", "mid_signal": 258082, "gamma_signal": 86988, "vega_signal": 7272, "option_type": "C", "stock_price": 180.5, "utc_time": 1773424790000}, {"instrument": "NVDA", "mid_signal": -93517, "gamma_signal": 30430, "vega_signal": 29342, "option_type": "P", "stock_price": 180.5, "utc_time": 1773424790000}, {"instrument": "NVDA", "mid_signal": 212661, "gamma_signal": 38734, "vega_signal": 2319, "option_type": "C", "stock_price": 180.52, "utc_time": 1773424795000}, {"instrument": "NVDA", "mid_signal": -64115, "gamma_signal": 47191, "vega_signal": -68046, "option_type": "P", "stock_price": 180.52, "utc_time": 1773424795000}, {"instrument": "NVDA", "mid_signal": -2640299, "gamma_signal": -408314, "vega_signal": -637533, "option_type": "C", "stock_price": 180.48, "utc_time": 1773424800000}, {"instrument": "NVDA", "mid_signal": -44820, "gamma_signal": -6280, "vega_signal": 39823, "option_type": "P", "stock_price": 180.48, "utc_time": 1773424800000}, {"instrument": "NVDA", "mid_signal": -174147, "gamma_signal": -119586, "vega_signal": 30456, "option_type": "C", "stock_price": 180.48, "utc_time": 1773424805000}, {"instrument": "NVDA", "mid_signal": -32160, "gamma_signal": 11671, "vega_signal": 2469, "option_type": "P", "stock_price": 180.48, "utc_time": 1773424805000}, {"instrument": "NVDA", "mid_signal": -652904, "gamma_signal": -333301, "vega_signal": -11897, "option_type": "C", "stock_price": 180.45, "utc_time": 1773424810000}, {"instrument": "NVDA", "mid_signal": -75519, "gamma_signal": 38094, "vega_signal": 22825, "option_type": "P", "stock_price": 180.45, "utc_time": 1773424810000}, {"instrument": "NVDA", "mid_signal": -715773, "gamma_signal": -104586, "vega_signal": 1055, "option_type": "C", "stock_price": 180.49, "utc_time": 1773424815000}, {"instrument": "NVDA", "mid_signal": 17831, "gamma_signal": -4237, "vega_signal": 11019, "option_type": "P", "stock_price": 180.49, "utc_time": 1773424815000}, {"instrument": "NVDA", "mid_signal": 370984, "gamma_signal": 4886, "vega_signal": -11159, "option_type": "C", "stock_price": 180.48, "utc_time": 1773424820000}, {"instrument": "NVDA", "mid_signal": -263151, "gamma_signal": 39073, "vega_signal": 48426, "option_type": "P", "stock_price": 180.48, "utc_time": 1773424820000}, {"instrument": "NVDA", "mid_signal": -4462838, "gamma_signal": -1149707, "vega_signal": -437930, "option_type": "C", "stock_price": 180.46, "utc_time": 1773424825000}, {"instrument": "NVDA", "mid_signal": -65709, "gamma_signal": 29236, "vega_signal": 2979, "option_type": "P", "stock_price": 180.45, "utc_time": 1773424825000}, {"instrument": "NVDA", "mid_signal": 35815, "gamma_signal": 45861, "vega_signal": -60707, "option_type": "C", "stock_price": 180.47, "utc_time": 1773424830000}, {"instrument": "NVDA", "mid_signal": -899608, "gamma_signal": 82078, "vega_signal": 605368, "option_type": "P", "stock_price": 180.47, "utc_time": 1773424830000}, {"instrument": "NVDA", "mid_signal": -643355, "gamma_signal": -260926, "vega_signal": -152319, "option_type": "C", "stock_price": 180.45, "utc_time": 1773424835000}, {"instrument": "NVDA", "mid_signal": 288705, "gamma_signal": 9854, "vega_signal": -55820, "option_type": "P", "stock_price": 180.45, "utc_time": 1773424835000}, {"instrument": "NVDA", "mid_signal": -73188, "gamma_signal": -7036, "vega_signal": -8237, "option_type": "C", "stock_price": 180.47, "utc_time": 1773424840000}, {"instrument": "NVDA", "mid_signal": -11853669, "gamma_signal": 1690790, "vega_signal": 2166210, "option_type": "P", "stock_price": 180.48, "utc_time": 1773424840000}, {"instrument": "NVDA", "mid_signal": -278816, "gamma_signal": -67944, "vega_signal": -67007, "option_type": "C", "stock_price": 180.47, "utc_time": 1773424845000}, {"instrument": "NVDA", "mid_signal": -47183, "gamma_signal": -10624, "vega_signal": 4311, "option_type": "P", "stock_price": 180.47, "utc_time": 1773424845000}, {"instrument": "NVDA", "mid_signal": -761037, "gamma_signal": -136818, "vega_signal": -133862, "option_type": "C", "stock_price": 180.45, "utc_time": 1773424850000}, {"instrument": "NVDA", "mid_signal": -159350, "gamma_signal": 89711, "vega_signal": -4745, "option_type": "P", "stock_price": 180.45, "utc_time": 1773424850000}, {"instrument": "NVDA", "mid_signal": -579097, "gamma_signal": -183417, "vega_signal": -182798, "option_type": "C", "stock_price": 180.42, "utc_time": 1773424855000}, {"instrument": "NVDA", "mid_signal": -965597, "gamma_signal": 402375, "vega_signal": 50909, "option_type": "P", "stock_price": 180.42, "utc_time": 1773424855000}, {"instrument": "NVDA", "mid_signal": -2798830, "gamma_signal": -354810, "vega_signal": -358553, "option_type": "C", "stock_price": 180.43, "utc_time": 1773424860000}, {"instrument": "NVDA", "mid_signal": -908420, "gamma_signal": 140029, "vega_signal": 1544351, "option_type": "P", "stock_price": 180.43, "utc_time": 1773424860000}, {"instrument": "NVDA", "mid_signal": 184048, "gamma_signal": 54405, "vega_signal": 33143, "option_type": "C", "stock_price": 180.47, "utc_time": 1773424865000}, {"instrument": "NVDA", "mid_signal": 74905, "gamma_signal": -22719, "vega_signal": -30286, "option_type": "P", "stock_price": 180.47, "utc_time": 1773424865000}, {"instrument": "NVDA", "mid_signal": -34552, "gamma_signal": -15092, "vega_signal": 83339, "option_type": "C", "stock_price": 180.5, "utc_time": 1773424870000}, {"instrument": "NVDA", "mid_signal": 393678, "gamma_signal": -101095, "vega_signal": 24192, "option_type": "P", "stock_price": 180.5, "utc_time": 1773424870000}, {"instrument": "NVDA", "mid_signal": 2482309, "gamma_signal": 385722, "vega_signal": 534900, "option_type": "C", "stock_price": 180.42, "utc_time": 1773424875000}, {"instrument": "NVDA", "mid_signal": -235692, "gamma_signal": 47595, "vega_signal": 13248, "option_type": "P", "stock_price": 180.42, "utc_time": 1773424875000}, {"instrument": "NVDA", "mid_signal": 2061158, "gamma_signal": 331003, "vega_signal": 426142, "option_type": "C", "stock_price": 180.41, "utc_time": 1773424880000}, {"instrument": "NVDA", "mid_signal": -23151, "gamma_signal": 1071, "vega_signal": 9456, "option_type": "P", "stock_price": 180.41, "utc_time": 1773424880000}, {"instrument": "NVDA", "mid_signal": -1486449, "gamma_signal": -269190, "vega_signal": -29058, "option_type": "C", "stock_price": 180.42, "utc_time": 1773424885000}, {"instrument": "NVDA", "mid_signal": 732817, "gamma_signal": -308924, "vega_signal": -163089, "option_type": "P", "stock_price": 180.41, "utc_time": 1773424885000}, {"instrument": "NVDA", "mid_signal": -2146123, "gamma_signal": -249427, "vega_signal": -155947, "option_type": "C", "stock_price": 180.4, "utc_time": 1773424890000}, {"instrument": "NVDA", "mid_signal": 91582, "gamma_signal": -14091, "vega_signal": -30309, "option_type": "P", "stock_price": 180.4, "utc_time": 1773424890000}, {"instrument": "NVDA", "mid_signal": -406317, "gamma_signal": -16538, "vega_signal": -169621, "option_type": "C", "stock_price": 180.38, "utc_time": 1773424895000}, {"instrument": "NVDA", "mid_signal": -732312, "gamma_signal": 349657, "vega_signal": 33298, "option_type": "P", "stock_price": 180.38, "utc_time": 1773424895000}, {"instrument": "NVDA", "mid_signal": -339067, "gamma_signal": -266385, "vega_signal": 25546, "option_type": "C", "stock_price": 180.42, "utc_time": 1773424900000}, {"instrument": "NVDA", "mid_signal": -764, "gamma_signal": -2917, "vega_signal": -3355, "option_type": "P", "stock_price": 180.4, "utc_time": 1773424900000}, {"instrument": "NVDA", "mid_signal": 1446397, "gamma_signal": 164624, "vega_signal": -45274, "option_type": "C", "stock_price": 180.435, "utc_time": 1773424905000}, {"instrument": "NVDA", "mid_signal": -62543, "gamma_signal": 17484, "vega_signal": 67612, "option_type": "P", "stock_price": 180.45, "utc_time": 1773424905000}, {"instrument": "NVDA", "mid_signal": -104758, "gamma_signal": -30250, "vega_signal": -10118, "option_type": "C", "stock_price": 180.38, "utc_time": 1773424910000}, {"instrument": "NVDA", "mid_signal": 432980, "gamma_signal": -198020, "vega_signal": -17746, "option_type": "P", "stock_price": 180.38, "utc_time": 1773424910000}, {"instrument": "NVDA", "mid_signal": -392417, "gamma_signal": -76274, "vega_signal": -45660, "option_type": "C", "stock_price": 180.39, "utc_time": 1773424915000}, {"instrument": "NVDA", "mid_signal": -116791, "gamma_signal": 61301, "vega_signal": -547, "option_type": "P", "stock_price": 180.38, "utc_time": 1773424915000}, {"instrument": "NVDA", "mid_signal": -547311, "gamma_signal": -262904, "vega_signal": 50235, "option_type": "C", "stock_price": 180.39, "utc_time": 1773424920000}, {"instrument": "NVDA", "mid_signal": 734570, "gamma_signal": -243260, "vega_signal": -40638, "option_type": "P", "stock_price": 180.41, "utc_time": 1773424920000}, {"instrument": "NVDA", "mid_signal": -1196393, "gamma_signal": -182329, "vega_signal": -126824, "option_type": "C", "stock_price": 180.36, "utc_time": 1773424925000}, {"instrument": "NVDA", "mid_signal": -2211379, "gamma_signal": 317035, "vega_signal": 317434, "option_type": "P", "stock_price": 180.36, "utc_time": 1773424925000}, {"instrument": "NVDA", "mid_signal": 156127, "gamma_signal": 71619, "vega_signal": -244057, "option_type": "C", "stock_price": 180.35, "utc_time": 1773424930000}, {"instrument": "NVDA", "mid_signal": -90024, "gamma_signal": -21684, "vega_signal": 56740, "option_type": "P", "stock_price": 180.35, "utc_time": 1773424930000}, {"instrument": "NVDA", "mid_signal": -3472779, "gamma_signal": -417959, "vega_signal": -1477115, "option_type": "C", "stock_price": 180.37, "utc_time": 1773424935000}, {"instrument": "NVDA", "mid_signal": 70494, "gamma_signal": -9031, "vega_signal": -20229, "option_type": "P", "stock_price": 180.37, "utc_time": 1773424935000}, {"instrument": "NVDA", "mid_signal": 962681, "gamma_signal": 20490, "vega_signal": 860595, "option_type": "C", "stock_price": 180.41, "utc_time": 1773424940000}, {"instrument": "NVDA", "mid_signal": -950174, "gamma_signal": 462984, "vega_signal": 51225, "option_type": "P", "stock_price": 180.41, "utc_time": 1773424940000}, {"instrument": "NVDA", "mid_signal": -502760, "gamma_signal": -141184, "vega_signal": -145720, "option_type": "C", "stock_price": 180.39, "utc_time": 1773424945000}, {"instrument": "NVDA", "mid_signal": -99285, "gamma_signal": 20863, "vega_signal": 15265, "option_type": "P", "stock_price": 180.38, "utc_time": 1773424945000}, {"instrument": "NVDA", "mid_signal": 1120769, "gamma_signal": 89846, "vega_signal": 27354, "option_type": "C", "stock_price": 180.38, "utc_time": 1773424950000}, {"instrument": "NVDA", "mid_signal": -10203, "gamma_signal": 98334, "vega_signal": -191618, "option_type": "P", "stock_price": 180.38, "utc_time": 1773424950000}, {"instrument": "NVDA", "mid_signal": 956190, "gamma_signal": 74056, "vega_signal": 356, "option_type": "C", "stock_price": 180.37, "utc_time": 1773424955000}, {"instrument": "NVDA", "mid_signal": 327614, "gamma_signal": -153074, "vega_signal": -27436, "option_type": "P", "stock_price": 180.37, "utc_time": 1773424955000}, {"instrument": "NVDA", "mid_signal": -4552274, "gamma_signal": -526116, "vega_signal": -708953, "option_type": "C", "stock_price": 180.3, "utc_time": 1773424960000}, {"instrument": "NVDA", "mid_signal": -494736, "gamma_signal": 37261, "vega_signal": 275132, "option_type": "P", "stock_price": 180.3, "utc_time": 1773424960000}, {"instrument": "NVDA", "mid_signal": -9100108, "gamma_signal": -1688990, "vega_signal": -1733382, "option_type": "C", "stock_price": 180.34, "utc_time": 1773424965000}, {"instrument": "NVDA", "mid_signal": -148602, "gamma_signal": 70524, "vega_signal": -7581, "option_type": "P", "stock_price": 180.33, "utc_time": 1773424965000}, {"instrument": "NVDA", "mid_signal": 558218, "gamma_signal": 69253, "vega_signal": 177035, "option_type": "C", "stock_price": 180.4, "utc_time": 1773424970000}, {"instrument": "NVDA", "mid_signal": 214383, "gamma_signal": -47177, "vega_signal": -34546, "option_type": "P", "stock_price": 180.4, "utc_time": 1773424970000}, {"instrument": "NVDA", "mid_signal": -57776, "gamma_signal": -15837, "vega_signal": -34194, "option_type": "C", "stock_price": 180.37, "utc_time": 1773424975000}, {"instrument": "NVDA", "mid_signal": 251584, "gamma_signal": 15552, "vega_signal": -186136, "option_type": "P", "stock_price": 180.37, "utc_time": 1773424975000}, {"instrument": "NVDA", "mid_signal": -250648, "gamma_signal": -45139, "vega_signal": -21193, "option_type": "C", "stock_price": 180.42, "utc_time": 1773424980000}, {"instrument": "NVDA", "mid_signal": -652804, "gamma_signal": 411567, "vega_signal": -39344, "option_type": "P", "stock_price": 180.42, "utc_time": 1773424980000}, {"instrument": "NVDA", "mid_signal": 1977907, "gamma_signal": 344590, "vega_signal": -393018, "option_type": "C", "stock_price": 180.4, "utc_time": 1773424985000}, {"instrument": "NVDA", "mid_signal": -117648, "gamma_signal": 31784, "vega_signal": 24690, "option_type": "P", "stock_price": 180.4, "utc_time": 1773424985000}, {"instrument": "NVDA", "mid_signal": 1734966, "gamma_signal": 210078, "vega_signal": 92346, "option_type": "C", "stock_price": 180.42, "utc_time": 1773424990000}, {"instrument": "NVDA", "mid_signal": 118919, "gamma_signal": 5990, "vega_signal": -56631, "option_type": "P", "stock_price": 180.41, "utc_time": 1773424990000}, {"instrument": "NVDA", "mid_signal": 213083, "gamma_signal": 35192, "vega_signal": 59443, "option_type": "C", "stock_price": 180.45, "utc_time": 1773424995000}, {"instrument": "NVDA", "mid_signal": 696934, "gamma_signal": -98182, "vega_signal": -254677, "option_type": "P", "stock_price": 180.45, "utc_time": 1773424995000}, {"instrument": "NVDA", "mid_signal": -237550, "gamma_signal": -6784, "vega_signal": -88609, "option_type": "C", "stock_price": 180.45, "utc_time": 1773425000000}, {"instrument": "NVDA", "mid_signal": -233220, "gamma_signal": -21500, "vega_signal": 125286, "option_type": "P", "stock_price": 180.45, "utc_time": 1773425000000}, {"instrument": "NVDA", "mid_signal": -143717, "gamma_signal": -26268, "vega_signal": -50304, "option_type": "C", "stock_price": 180.46, "utc_time": 1773425005000}, {"instrument": "NVDA", "mid_signal": -12468, "gamma_signal": -16960, "vega_signal": 43859, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425005000}, {"instrument": "NVDA", "mid_signal": -1353340, "gamma_signal": -691500, "vega_signal": -45549, "option_type": "C", "stock_price": 180.44, "utc_time": 1773425010000}, {"instrument": "NVDA", "mid_signal": 487803, "gamma_signal": -43981, "vega_signal": -332501, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425010000}, {"instrument": "NVDA", "mid_signal": -188277, "gamma_signal": -107681, "vega_signal": -119037, "option_type": "C", "stock_price": 180.48, "utc_time": 1773425015000}, {"instrument": "NVDA", "mid_signal": 1014156, "gamma_signal": -68888, "vega_signal": -1070036, "option_type": "P", "stock_price": 180.48, "utc_time": 1773425015000}, {"instrument": "NVDA", "mid_signal": 975046, "gamma_signal": 152713, "vega_signal": 47105, "option_type": "C", "stock_price": 180.47, "utc_time": 1773425020000}, {"instrument": "NVDA", "mid_signal": -382939, "gamma_signal": 227958, "vega_signal": 42693, "option_type": "P", "stock_price": 180.47, "utc_time": 1773425020000}, {"instrument": "NVDA", "mid_signal": -689808, "gamma_signal": -71381, "vega_signal": 34749, "option_type": "C", "stock_price": 180.43, "utc_time": 1773425025000}, {"instrument": "NVDA", "mid_signal": -299719, "gamma_signal": 129929, "vega_signal": -44000, "option_type": "P", "stock_price": 180.43, "utc_time": 1773425025000}, {"instrument": "NVDA", "mid_signal": 225000, "gamma_signal": 84268, "vega_signal": 13510, "option_type": "C", "stock_price": 180.43, "utc_time": 1773425030000}, {"instrument": "NVDA", "mid_signal": 2784487, "gamma_signal": -441219, "vega_signal": -432858, "option_type": "P", "stock_price": 180.43, "utc_time": 1773425030000}, {"instrument": "NVDA", "mid_signal": -1166807, "gamma_signal": -111846, "vega_signal": -199063, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425035000}, {"instrument": "NVDA", "mid_signal": -87122, "gamma_signal": 14090, "vega_signal": 13940, "option_type": "P", "stock_price": 180.39, "utc_time": 1773425035000}, {"instrument": "NVDA", "mid_signal": -305110, "gamma_signal": -8483, "vega_signal": -97441, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425040000}, {"instrument": "NVDA", "mid_signal": 15442, "gamma_signal": 15144, "vega_signal": -33430, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425040000}, {"instrument": "NVDA", "mid_signal": -1697498, "gamma_signal": -65047, "vega_signal": -24586, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425045000}, {"instrument": "NVDA", "mid_signal": -343997, "gamma_signal": 51522, "vega_signal": 144095, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425045000}, {"instrument": "NVDA", "mid_signal": -3950856, "gamma_signal": -658548, "vega_signal": -531311, "option_type": "C", "stock_price": 180.355, "utc_time": 1773425050000}, {"instrument": "NVDA", "mid_signal": 2775, "gamma_signal": 2087, "vega_signal": -3409, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425050000}, {"instrument": "NVDA", "mid_signal": 91678, "gamma_signal": 5979, "vega_signal": 15983, "option_type": "C", "stock_price": 180.415, "utc_time": 1773425055000}, {"instrument": "NVDA", "mid_signal": 41767, "gamma_signal": -19517, "vega_signal": -2696, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425055000}, {"instrument": "NVDA", "mid_signal": 169706, "gamma_signal": 78998, "vega_signal": 21978, "option_type": "C", "stock_price": 180.44, "utc_time": 1773425060000}, {"instrument": "NVDA", "mid_signal": 338463, "gamma_signal": 53301, "vega_signal": -225336, "option_type": "P", "stock_price": 180.46, "utc_time": 1773425060000}, {"instrument": "NVDA", "mid_signal": 195388, "gamma_signal": -51278, "vega_signal": 61269, "option_type": "C", "stock_price": 180.46, "utc_time": 1773425065000}, {"instrument": "NVDA", "mid_signal": 14388, "gamma_signal": 5251, "vega_signal": -18668, "option_type": "P", "stock_price": 180.45, "utc_time": 1773425065000}, {"instrument": "NVDA", "mid_signal": 67488, "gamma_signal": 112381, "vega_signal": -35498, "option_type": "C", "stock_price": 180.45, "utc_time": 1773425070000}, {"instrument": "NVDA", "mid_signal": 599452, "gamma_signal": -228235, "vega_signal": -36875, "option_type": "P", "stock_price": 180.45, "utc_time": 1773425070000}, {"instrument": "NVDA", "mid_signal": -511570, "gamma_signal": -84183, "vega_signal": 6475, "option_type": "C", "stock_price": 180.47, "utc_time": 1773425075000}, {"instrument": "NVDA", "mid_signal": 407936, "gamma_signal": -66912, "vega_signal": -7667, "option_type": "P", "stock_price": 180.47, "utc_time": 1773425075000}, {"instrument": "NVDA", "mid_signal": -391100, "gamma_signal": -54463, "vega_signal": 1457, "option_type": "C", "stock_price": 180.45, "utc_time": 1773425080000}, {"instrument": "NVDA", "mid_signal": -956871, "gamma_signal": 17770, "vega_signal": 962803, "option_type": "P", "stock_price": 180.45, "utc_time": 1773425080000}, {"instrument": "NVDA", "mid_signal": 388500, "gamma_signal": -104574, "vega_signal": 754450, "option_type": "C", "stock_price": 180.52, "utc_time": 1773425085000}, {"instrument": "NVDA", "mid_signal": 783748, "gamma_signal": -108762, "vega_signal": -188615, "option_type": "P", "stock_price": 180.52, "utc_time": 1773425085000}, {"instrument": "NVDA", "mid_signal": 337991, "gamma_signal": 80399, "vega_signal": -29835, "option_type": "C", "stock_price": 180.47, "utc_time": 1773425090000}, {"instrument": "NVDA", "mid_signal": -45403, "gamma_signal": 6689, "vega_signal": 32984, "option_type": "P", "stock_price": 180.47, "utc_time": 1773425090000}, {"instrument": "NVDA", "mid_signal": -1196012, "gamma_signal": -512425, "vega_signal": -106497, "option_type": "C", "stock_price": 180.44, "utc_time": 1773425095000}, {"instrument": "NVDA", "mid_signal": -1526178, "gamma_signal": 243472, "vega_signal": 76699, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425095000}, {"instrument": "NVDA", "mid_signal": -1091545, "gamma_signal": 39314, "vega_signal": 238134, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425100000}, {"instrument": "NVDA", "mid_signal": 19899, "gamma_signal": 6829, "vega_signal": -11140, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425100000}, {"instrument": "NVDA", "mid_signal": 555445, "gamma_signal": -17539, "vega_signal": 221686, "option_type": "C", "stock_price": 180.44, "utc_time": 1773425105000}, {"instrument": "NVDA", "mid_signal": -172765, "gamma_signal": -38102, "vega_signal": 32179, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425105000}, {"instrument": "NVDA", "mid_signal": -361749, "gamma_signal": -2195, "vega_signal": -101206, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425110000}, {"instrument": "NVDA", "mid_signal": -1112581, "gamma_signal": 126445, "vega_signal": 459981, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425110000}, {"instrument": "NVDA", "mid_signal": -851821, "gamma_signal": -191431, "vega_signal": -197293, "option_type": "C", "stock_price": 180.375, "utc_time": 1773425115000}, {"instrument": "NVDA", "mid_signal": 77140, "gamma_signal": -33891, "vega_signal": -12307, "option_type": "P", "stock_price": 180.375, "utc_time": 1773425115000}, {"instrument": "NVDA", "mid_signal": 432913, "gamma_signal": 28104, "vega_signal": 48805, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425120000}, {"instrument": "NVDA", "mid_signal": 121970, "gamma_signal": -4041, "vega_signal": -57298, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425120000}, {"instrument": "NVDA", "mid_signal": -584016, "gamma_signal": -185404, "vega_signal": -7661, "option_type": "C", "stock_price": 180.45, "utc_time": 1773425125000}, {"instrument": "NVDA", "mid_signal": -770161, "gamma_signal": 28098, "vega_signal": 1506907, "option_type": "P", "stock_price": 180.45, "utc_time": 1773425125000}, {"instrument": "NVDA", "mid_signal": -305759, "gamma_signal": -86491, "vega_signal": -133956, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425130000}, {"instrument": "NVDA", "mid_signal": 80750, "gamma_signal": -173779, "vega_signal": 76870, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425130000}, {"instrument": "NVDA", "mid_signal": -41584, "gamma_signal": -17590, "vega_signal": 11909, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425135000}, {"instrument": "NVDA", "mid_signal": -15809, "gamma_signal": 3056, "vega_signal": 4509, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425135000}, {"instrument": "NVDA", "mid_signal": 46223, "gamma_signal": 390, "vega_signal": 8250, "option_type": "C", "stock_price": 180.43, "utc_time": 1773425140000}, {"instrument": "NVDA", "mid_signal": 185867, "gamma_signal": -1947, "vega_signal": -74708, "option_type": "P", "stock_price": 180.43, "utc_time": 1773425140000}, {"instrument": "NVDA", "mid_signal": 31526, "gamma_signal": 1409, "vega_signal": -12079, "option_type": "C", "stock_price": 180.435, "utc_time": 1773425145000}, {"instrument": "NVDA", "mid_signal": -31708, "gamma_signal": 1534, "vega_signal": 22787, "option_type": "P", "stock_price": 180.435, "utc_time": 1773425145000}, {"instrument": "NVDA", "mid_signal": 273174, "gamma_signal": 79060, "vega_signal": 774, "option_type": "C", "stock_price": 180.445, "utc_time": 1773425150000}, {"instrument": "NVDA", "mid_signal": -35859, "gamma_signal": 3721, "vega_signal": 8010, "option_type": "P", "stock_price": 180.445, "utc_time": 1773425150000}, {"instrument": "NVDA", "mid_signal": -2281583, "gamma_signal": -723426, "vega_signal": -134951, "option_type": "C", "stock_price": 180.4, "utc_time": 1773425155000}, {"instrument": "NVDA", "mid_signal": -122698, "gamma_signal": 40435, "vega_signal": 3554, "option_type": "P", "stock_price": 180.41, "utc_time": 1773425155000}, {"instrument": "NVDA", "mid_signal": -692313, "gamma_signal": -175339, "vega_signal": -140088, "option_type": "C", "stock_price": 180.43, "utc_time": 1773425160000}, {"instrument": "NVDA", "mid_signal": -350988, "gamma_signal": 36034, "vega_signal": 147790, "option_type": "P", "stock_price": 180.43, "utc_time": 1773425160000}, {"instrument": "NVDA", "mid_signal": -135315, "gamma_signal": -735, "vega_signal": -3691, "option_type": "C", "stock_price": 180.44, "utc_time": 1773425165000}, {"instrument": "NVDA", "mid_signal": 132596, "gamma_signal": -6700, "vega_signal": -67419, "option_type": "P", "stock_price": 180.445, "utc_time": 1773425165000}, {"instrument": "NVDA", "mid_signal": -147721, "gamma_signal": -58467, "vega_signal": -2395, "option_type": "C", "stock_price": 180.41, "utc_time": 1773425170000}, {"instrument": "NVDA", "mid_signal": -1722809, "gamma_signal": 14297, "vega_signal": 3828907, "option_type": "P", "stock_price": 180.41, "utc_time": 1773425170000}, {"instrument": "NVDA", "mid_signal": -717131, "gamma_signal": -98040, "vega_signal": 5312, "option_type": "C", "stock_price": 180.445, "utc_time": 1773425175000}, {"instrument": "NVDA", "mid_signal": 2055, "gamma_signal": 46434, "vega_signal": -40591, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425175000}, {"instrument": "NVDA", "mid_signal": 922012, "gamma_signal": 109639, "vega_signal": 56002, "option_type": "C", "stock_price": 180.45, "utc_time": 1773425180000}, {"instrument": "NVDA", "mid_signal": -84961, "gamma_signal": 6128, "vega_signal": 61956, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425180000}, {"instrument": "NVDA", "mid_signal": 1462112, "gamma_signal": 584369, "vega_signal": 74122, "option_type": "C", "stock_price": 180.51, "utc_time": 1773425185000}, {"instrument": "NVDA", "mid_signal": 463450, "gamma_signal": -209215, "vega_signal": -74304, "option_type": "P", "stock_price": 180.48, "utc_time": 1773425185000}, {"instrument": "NVDA", "mid_signal": -137183, "gamma_signal": -28472, "vega_signal": -19614, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425190000}, {"instrument": "NVDA", "mid_signal": -750745, "gamma_signal": 120413, "vega_signal": 111291, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425190000}, {"instrument": "NVDA", "mid_signal": -268384, "gamma_signal": -22185, "vega_signal": -183417, "option_type": "C", "stock_price": 180.41, "utc_time": 1773425195000}, {"instrument": "NVDA", "mid_signal": -97555, "gamma_signal": -515, "vega_signal": 47074, "option_type": "P", "stock_price": 180.41, "utc_time": 1773425195000}, {"instrument": "NVDA", "mid_signal": -999723, "gamma_signal": -192308, "vega_signal": -542581, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425200000}, {"instrument": "NVDA", "mid_signal": 30941, "gamma_signal": -75857, "vega_signal": 79794, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425200000}, {"instrument": "NVDA", "mid_signal": -1335015, "gamma_signal": -193917, "vega_signal": -5697, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425205000}, {"instrument": "NVDA", "mid_signal": 66938, "gamma_signal": -9163, "vega_signal": -33669, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425205000}, {"instrument": "NVDA", "mid_signal": -1349450, "gamma_signal": -205788, "vega_signal": -158431, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425210000}, {"instrument": "NVDA", "mid_signal": -42435, "gamma_signal": 6068, "vega_signal": 18867, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425210000}, {"instrument": "NVDA", "mid_signal": -1930447, "gamma_signal": -626983, "vega_signal": -173506, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425215000}, {"instrument": "NVDA", "mid_signal": -312907, "gamma_signal": 54785, "vega_signal": 86707, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425215000}, {"instrument": "NVDA", "mid_signal": 431823, "gamma_signal": 5214, "vega_signal": 59680, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425220000}, {"instrument": "NVDA", "mid_signal": -10945, "gamma_signal": 3801, "vega_signal": 2068, "option_type": "P", "stock_price": 180.325, "utc_time": 1773425220000}, {"instrument": "NVDA", "mid_signal": -5923926, "gamma_signal": -2012996, "vega_signal": -664834, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425225000}, {"instrument": "NVDA", "mid_signal": -2684869, "gamma_signal": 823694, "vega_signal": 119703, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425225000}, {"instrument": "NVDA", "mid_signal": 1116870, "gamma_signal": 276092, "vega_signal": -9486, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425230000}, {"instrument": "NVDA", "mid_signal": -2327068, "gamma_signal": 693032, "vega_signal": 74448, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425230000}, {"instrument": "NVDA", "mid_signal": -3291996, "gamma_signal": -261084, "vega_signal": -1331231, "option_type": "C", "stock_price": 180.2, "utc_time": 1773425235000}, {"instrument": "NVDA", "mid_signal": -1062031, "gamma_signal": -11349, "vega_signal": 310356, "option_type": "P", "stock_price": 180.2, "utc_time": 1773425235000}, {"instrument": "NVDA", "mid_signal": -161015, "gamma_signal": -14735, "vega_signal": -35821, "option_type": "C", "stock_price": 180.22, "utc_time": 1773425240000}, {"instrument": "NVDA", "mid_signal": -618135, "gamma_signal": 81459, "vega_signal": 125363, "option_type": "P", "stock_price": 180.2, "utc_time": 1773425240000}, {"instrument": "NVDA", "mid_signal": -8745714, "gamma_signal": -3178790, "vega_signal": -408869, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425245000}, {"instrument": "NVDA", "mid_signal": 161566, "gamma_signal": -43820, "vega_signal": -2840, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425245000}, {"instrument": "NVDA", "mid_signal": 393478, "gamma_signal": 267561, "vega_signal": -108938, "option_type": "C", "stock_price": 180.32, "utc_time": 1773425250000}, {"instrument": "NVDA", "mid_signal": 56229, "gamma_signal": -24203, "vega_signal": -3958, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425250000}, {"instrument": "NVDA", "mid_signal": 842277, "gamma_signal": 77699, "vega_signal": -44841, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425255000}, {"instrument": "NVDA", "mid_signal": 24571, "gamma_signal": -3512, "vega_signal": 12577, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425255000}, {"instrument": "NVDA", "mid_signal": -137207, "gamma_signal": 18093, "vega_signal": -40902, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425260000}, {"instrument": "NVDA", "mid_signal": 64515, "gamma_signal": -14415, "vega_signal": -10990, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425260000}, {"instrument": "NVDA", "mid_signal": 150997, "gamma_signal": 60072, "vega_signal": 14852, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425265000}, {"instrument": "NVDA", "mid_signal": -150011, "gamma_signal": 32111, "vega_signal": -26021, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425265000}, {"instrument": "NVDA", "mid_signal": 72407, "gamma_signal": 11019, "vega_signal": -20576, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425270000}, {"instrument": "NVDA", "mid_signal": -784403, "gamma_signal": 330601, "vega_signal": 115942, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425270000}, {"instrument": "NVDA", "mid_signal": -108118, "gamma_signal": 26235, "vega_signal": -49066, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425275000}, {"instrument": "NVDA", "mid_signal": -41726, "gamma_signal": 12254, "vega_signal": 3848, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425275000}, {"instrument": "NVDA", "mid_signal": -30176, "gamma_signal": -6120, "vega_signal": 16911, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425280000}, {"instrument": "NVDA", "mid_signal": -51434, "gamma_signal": 6793, "vega_signal": 41563, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425280000}, {"instrument": "NVDA", "mid_signal": -124299, "gamma_signal": 48846, "vega_signal": -124019, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425285000}, {"instrument": "NVDA", "mid_signal": -327489, "gamma_signal": 99965, "vega_signal": 30329, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425285000}, {"instrument": "NVDA", "mid_signal": -3548149, "gamma_signal": -1404550, "vega_signal": -127214, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425290000}, {"instrument": "NVDA", "mid_signal": 129736, "gamma_signal": -23493, "vega_signal": -13877, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425290000}, {"instrument": "NVDA", "mid_signal": -15855800, "gamma_signal": -5903236, "vega_signal": -498652, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425295000}, {"instrument": "NVDA", "mid_signal": 5682, "gamma_signal": -4840, "vega_signal": -701, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425295000}, {"instrument": "NVDA", "mid_signal": 434266, "gamma_signal": 61887, "vega_signal": 33730, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425300000}, {"instrument": "NVDA", "mid_signal": -28787, "gamma_signal": 2091, "vega_signal": -5186, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425300000}, {"instrument": "NVDA", "mid_signal": -1543984, "gamma_signal": -123333, "vega_signal": 38040, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425305000}, {"instrument": "NVDA", "mid_signal": -100073, "gamma_signal": 6473, "vega_signal": 41870, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425305000}, {"instrument": "NVDA", "mid_signal": 22180, "gamma_signal": -33152, "vega_signal": 24896, "option_type": "C", "stock_price": 180.27, "utc_time": 1773425310000}, {"instrument": "NVDA", "mid_signal": -50702, "gamma_signal": 25973, "vega_signal": 4411, "option_type": "P", "stock_price": 180.27, "utc_time": 1773425310000}, {"instrument": "NVDA", "mid_signal": 165460, "gamma_signal": 91806, "vega_signal": -116320, "option_type": "C", "stock_price": 180.27, "utc_time": 1773425315000}, {"instrument": "NVDA", "mid_signal": -65935, "gamma_signal": 13074, "vega_signal": 65364, "option_type": "P", "stock_price": 180.27, "utc_time": 1773425315000}, {"instrument": "NVDA", "mid_signal": -1950876, "gamma_signal": -258981, "vega_signal": -108889, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425320000}, {"instrument": "NVDA", "mid_signal": 24356, "gamma_signal": -15702, "vega_signal": 6729, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425320000}, {"instrument": "NVDA", "mid_signal": 207453, "gamma_signal": 1555, "vega_signal": 66243, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425325000}, {"instrument": "NVDA", "mid_signal": -4233, "gamma_signal": 707, "vega_signal": 4368, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425325000}, {"instrument": "NVDA", "mid_signal": -776357, "gamma_signal": -84244, "vega_signal": -71085, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425330000}, {"instrument": "NVDA", "mid_signal": -400212, "gamma_signal": 173612, "vega_signal": 28062, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425330000}, {"instrument": "NVDA", "mid_signal": -192055, "gamma_signal": -20146, "vega_signal": 111529, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425335000}, {"instrument": "NVDA", "mid_signal": -2068102, "gamma_signal": 36856, "vega_signal": 3277088, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425335000}, {"instrument": "NVDA", "mid_signal": 1320728, "gamma_signal": 123846, "vega_signal": 1299500, "option_type": "C", "stock_price": 180.27, "utc_time": 1773425340000}, {"instrument": "NVDA", "mid_signal": 926479, "gamma_signal": -262224, "vega_signal": -24504, "option_type": "P", "stock_price": 180.27, "utc_time": 1773425340000}, {"instrument": "NVDA", "mid_signal": -231042, "gamma_signal": -60580, "vega_signal": -145477, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425345000}, {"instrument": "NVDA", "mid_signal": 410823, "gamma_signal": -21296, "vega_signal": -86140, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425345000}, {"instrument": "NVDA", "mid_signal": -222356, "gamma_signal": -31760, "vega_signal": -25704, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425350000}, {"instrument": "NVDA", "mid_signal": 33538, "gamma_signal": 3047, "vega_signal": -350, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425350000}, {"instrument": "NVDA", "mid_signal": -357263, "gamma_signal": -11006, "vega_signal": -54914, "option_type": "C", "stock_price": 180.25, "utc_time": 1773425355000}, {"instrument": "NVDA", "mid_signal": 1044332, "gamma_signal": -694664, "vega_signal": -94621, "option_type": "P", "stock_price": 180.27, "utc_time": 1773425355000}, {"instrument": "NVDA", "mid_signal": -673199, "gamma_signal": -56532, "vega_signal": -110515, "option_type": "C", "stock_price": 180.23, "utc_time": 1773425360000}, {"instrument": "NVDA", "mid_signal": -77061, "gamma_signal": 9231, "vega_signal": 24625, "option_type": "P", "stock_price": 180.24, "utc_time": 1773425360000}, {"instrument": "NVDA", "mid_signal": -1290425, "gamma_signal": -534881, "vega_signal": -59887, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425365000}, {"instrument": "NVDA", "mid_signal": -15792, "gamma_signal": 16179, "vega_signal": 6298, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425365000}, {"instrument": "NVDA", "mid_signal": 1021689, "gamma_signal": 93476, "vega_signal": 450358, "option_type": "C", "stock_price": 180.32, "utc_time": 1773425370000}, {"instrument": "NVDA", "mid_signal": 41989, "gamma_signal": 52667, "vega_signal": -11724, "option_type": "P", "stock_price": 180.32, "utc_time": 1773425370000}, {"instrument": "NVDA", "mid_signal": 1894629, "gamma_signal": 620823, "vega_signal": 82217, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425375000}, {"instrument": "NVDA", "mid_signal": 622712, "gamma_signal": -362099, "vega_signal": -47101, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425375000}, {"instrument": "NVDA", "mid_signal": -1034684, "gamma_signal": -228668, "vega_signal": -44732, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425380000}, {"instrument": "NVDA", "mid_signal": -35836, "gamma_signal": 361, "vega_signal": 24114, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425380000}, {"instrument": "NVDA", "mid_signal": 2396488, "gamma_signal": 316559, "vega_signal": 58037, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425385000}, {"instrument": "NVDA", "mid_signal": -87451, "gamma_signal": 94414, "vega_signal": 12827, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425385000}, {"instrument": "NVDA", "mid_signal": 1534811, "gamma_signal": 205240, "vega_signal": 5654, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425390000}, {"instrument": "NVDA", "mid_signal": -825419, "gamma_signal": 109701, "vega_signal": 286147, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425390000}, {"instrument": "NVDA", "mid_signal": 1439135, "gamma_signal": 192360, "vega_signal": -3880, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425395000}, {"instrument": "NVDA", "mid_signal": -16716, "gamma_signal": 3574, "vega_signal": 4746, "option_type": "P", "stock_price": 180.295, "utc_time": 1773425395000}, {"instrument": "NVDA", "mid_signal": 32231, "gamma_signal": -366485, "vega_signal": -10204, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425400000}, {"instrument": "NVDA", "mid_signal": 220587, "gamma_signal": -101140, "vega_signal": 4127, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425400000}, {"instrument": "NVDA", "mid_signal": 400725, "gamma_signal": 46944, "vega_signal": 42304, "option_type": "C", "stock_price": 180.365, "utc_time": 1773425405000}, {"instrument": "NVDA", "mid_signal": 182041, "gamma_signal": -22517, "vega_signal": -98566, "option_type": "P", "stock_price": 180.365, "utc_time": 1773425405000}, {"instrument": "NVDA", "mid_signal": 29066, "gamma_signal": 15495, "vega_signal": -13924, "option_type": "C", "stock_price": 180.335, "utc_time": 1773425410000}, {"instrument": "NVDA", "mid_signal": -133131, "gamma_signal": 17389, "vega_signal": -18371, "option_type": "P", "stock_price": 180.335, "utc_time": 1773425410000}, {"instrument": "NVDA", "mid_signal": 104599, "gamma_signal": 7394, "vega_signal": 25496, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425415000}, {"instrument": "NVDA", "mid_signal": 51093, "gamma_signal": -8082, "vega_signal": -51640, "option_type": "P", "stock_price": 180.355, "utc_time": 1773425415000}, {"instrument": "NVDA", "mid_signal": 180979, "gamma_signal": 31382, "vega_signal": 81906, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425420000}, {"instrument": "NVDA", "mid_signal": -1511793, "gamma_signal": 514478, "vega_signal": -17151, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425420000}, {"instrument": "NVDA", "mid_signal": 196068, "gamma_signal": -20784, "vega_signal": 90119, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425425000}, {"instrument": "NVDA", "mid_signal": -612026, "gamma_signal": 270313, "vega_signal": 59569, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425425000}, {"instrument": "NVDA", "mid_signal": 403333, "gamma_signal": 39076, "vega_signal": 49990, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425430000}, {"instrument": "NVDA", "mid_signal": -10588, "gamma_signal": -3911, "vega_signal": -767, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425430000}, {"instrument": "NVDA", "mid_signal": 302412, "gamma_signal": 47957, "vega_signal": 38, "option_type": "C", "stock_price": 180.375, "utc_time": 1773425435000}, {"instrument": "NVDA", "mid_signal": 135353, "gamma_signal": -42947, "vega_signal": 125, "option_type": "P", "stock_price": 180.375, "utc_time": 1773425435000}, {"instrument": "NVDA", "mid_signal": -1406204, "gamma_signal": -90698, "vega_signal": -511508, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425440000}, {"instrument": "NVDA", "mid_signal": 11328, "gamma_signal": 6007, "vega_signal": -12926, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425440000}, {"instrument": "NVDA", "mid_signal": 221769, "gamma_signal": 35418, "vega_signal": -12665, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425445000}, {"instrument": "NVDA", "mid_signal": -56253, "gamma_signal": -593, "vega_signal": 35682, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425445000}, {"instrument": "NVDA", "mid_signal": -171213, "gamma_signal": 45876, "vega_signal": -27416, "option_type": "C", "stock_price": 180.305, "utc_time": 1773425450000}, {"instrument": "NVDA", "mid_signal": 194849, "gamma_signal": -41234, "vega_signal": 1940, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425450000}, {"instrument": "NVDA", "mid_signal": -865332, "gamma_signal": -635288, "vega_signal": -39124, "option_type": "C", "stock_price": 180.32, "utc_time": 1773425455000}, {"instrument": "NVDA", "mid_signal": -55798, "gamma_signal": 73433, "vega_signal": -38513, "option_type": "P", "stock_price": 180.32, "utc_time": 1773425455000}, {"instrument": "NVDA", "mid_signal": -464857, "gamma_signal": 23138, "vega_signal": 128131, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425460000}, {"instrument": "NVDA", "mid_signal": -392218, "gamma_signal": 179169, "vega_signal": 27454, "option_type": "P", "stock_price": 180.325, "utc_time": 1773425460000}, {"instrument": "NVDA", "mid_signal": 289398, "gamma_signal": 28763, "vega_signal": 49040, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425465000}, {"instrument": "NVDA", "mid_signal": -7907, "gamma_signal": 5022, "vega_signal": 680, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425465000}, {"instrument": "NVDA", "mid_signal": 331336, "gamma_signal": 41672, "vega_signal": -461, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425470000}, {"instrument": "NVDA", "mid_signal": -23635, "gamma_signal": 918, "vega_signal": 2614, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425470000}, {"instrument": "NVDA", "mid_signal": -68147, "gamma_signal": -21463, "vega_signal": 2179, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425475000}, {"instrument": "NVDA", "mid_signal": 32166, "gamma_signal": -2490, "vega_signal": -7304, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425475000}, {"instrument": "NVDA", "mid_signal": 316030, "gamma_signal": 4810, "vega_signal": 832688, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425480000}, {"instrument": "NVDA", "mid_signal": 100054, "gamma_signal": -37626, "vega_signal": -11064, "option_type": "P", "stock_price": 180.305, "utc_time": 1773425480000}, {"instrument": "NVDA", "mid_signal": -336562, "gamma_signal": -35307, "vega_signal": -87239, "option_type": "C", "stock_price": 180.4, "utc_time": 1773425485000}, {"instrument": "NVDA", "mid_signal": 558213, "gamma_signal": -51473, "vega_signal": -535805, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425485000}, {"instrument": "NVDA", "mid_signal": 937256, "gamma_signal": 306961, "vega_signal": 47534, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425490000}, {"instrument": "NVDA", "mid_signal": -138754, "gamma_signal": 17229, "vega_signal": 105159, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425490000}, {"instrument": "NVDA", "mid_signal": -59774, "gamma_signal": -5475, "vega_signal": -17390, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425495000}, {"instrument": "NVDA", "mid_signal": -58504, "gamma_signal": 6091, "vega_signal": -19248, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425495000}, {"instrument": "NVDA", "mid_signal": 656282, "gamma_signal": 57301, "vega_signal": -84692, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425500000}, {"instrument": "NVDA", "mid_signal": 395884, "gamma_signal": -178384, "vega_signal": -39209, "option_type": "P", "stock_price": 180.39, "utc_time": 1773425500000}, {"instrument": "NVDA", "mid_signal": 1002783, "gamma_signal": 181526, "vega_signal": -257292, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425505000}, {"instrument": "NVDA", "mid_signal": 52460, "gamma_signal": -14645, "vega_signal": -11169, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425505000}, {"instrument": "NVDA", "mid_signal": -811, "gamma_signal": 5719, "vega_signal": -4608, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425510000}, {"instrument": "NVDA", "mid_signal": 119199, "gamma_signal": -10278, "vega_signal": -125820, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425510000}, {"instrument": "NVDA", "mid_signal": 393687, "gamma_signal": 63262, "vega_signal": 13037, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425515000}, {"instrument": "NVDA", "mid_signal": 566470, "gamma_signal": -29466, "vega_signal": -435665, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425515000}, {"instrument": "NVDA", "mid_signal": 137125, "gamma_signal": 14555, "vega_signal": 26272, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425520000}, {"instrument": "NVDA", "mid_signal": -62406, "gamma_signal": 23744, "vega_signal": 15924, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425520000}, {"instrument": "NVDA", "mid_signal": -115743, "gamma_signal": 36092, "vega_signal": -137484, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425525000}, {"instrument": "NVDA", "mid_signal": -407434, "gamma_signal": 186287, "vega_signal": 26500, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425525000}, {"instrument": "NVDA", "mid_signal": -1690391, "gamma_signal": -176353, "vega_signal": -18310, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425530000}, {"instrument": "NVDA", "mid_signal": 2201868, "gamma_signal": -242342, "vega_signal": -1310048, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425530000}, {"instrument": "NVDA", "mid_signal": -89022, "gamma_signal": -12602, "vega_signal": -901, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425535000}, {"instrument": "NVDA", "mid_signal": 336741, "gamma_signal": -164171, "vega_signal": -20420, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425535000}, {"instrument": "NVDA", "mid_signal": -697234, "gamma_signal": -47536, "vega_signal": -46178, "option_type": "C", "stock_price": 180.295, "utc_time": 1773425540000}, {"instrument": "NVDA", "mid_signal": 703568, "gamma_signal": -29410, "vega_signal": -408155, "option_type": "P", "stock_price": 180.295, "utc_time": 1773425540000}, {"instrument": "NVDA", "mid_signal": -1701823, "gamma_signal": -203813, "vega_signal": -96519, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425545000}, {"instrument": "NVDA", "mid_signal": 42940, "gamma_signal": -4220, "vega_signal": -10959, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425545000}, {"instrument": "NVDA", "mid_signal": -107696, "gamma_signal": -1510, "vega_signal": -113879, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425550000}, {"instrument": "NVDA", "mid_signal": -100987, "gamma_signal": 14679, "vega_signal": 35513, "option_type": "P", "stock_price": 180.27, "utc_time": 1773425550000}, {"instrument": "NVDA", "mid_signal": 206395, "gamma_signal": 66869, "vega_signal": -11010, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425555000}, {"instrument": "NVDA", "mid_signal": 79950, "gamma_signal": 46410, "vega_signal": -36233, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425555000}, {"instrument": "NVDA", "mid_signal": 1060601, "gamma_signal": 89455, "vega_signal": 108646, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425560000}, {"instrument": "NVDA", "mid_signal": -30125, "gamma_signal": 1258, "vega_signal": 56157, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425560000}, {"instrument": "NVDA", "mid_signal": 69791, "gamma_signal": 5186, "vega_signal": 3615, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425565000}, {"instrument": "NVDA", "mid_signal": -54655, "gamma_signal": 1599, "vega_signal": 46264, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425565000}, {"instrument": "NVDA", "mid_signal": 52651, "gamma_signal": 953, "vega_signal": 21682, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425570000}, {"instrument": "NVDA", "mid_signal": 114161, "gamma_signal": 4243, "vega_signal": -262178, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425570000}, {"instrument": "NVDA", "mid_signal": 18617, "gamma_signal": 2047, "vega_signal": 3205, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425575000}, {"instrument": "NVDA", "mid_signal": -37278, "gamma_signal": 28259, "vega_signal": -24722, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425575000}, {"instrument": "NVDA", "mid_signal": 1853, "gamma_signal": -2967, "vega_signal": -25785, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425580000}, {"instrument": "NVDA", "mid_signal": 110965, "gamma_signal": 7222, "vega_signal": -55474, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425580000}, {"instrument": "NVDA", "mid_signal": 606756, "gamma_signal": -27466, "vega_signal": 12583, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425585000}, {"instrument": "NVDA", "mid_signal": 390619, "gamma_signal": -4423, "vega_signal": -91914, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425585000}, {"instrument": "NVDA", "mid_signal": 192829, "gamma_signal": 50201, "vega_signal": 11137, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425590000}, {"instrument": "NVDA", "mid_signal": -17771, "gamma_signal": 2102, "vega_signal": 3192, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425590000}, {"instrument": "NVDA", "mid_signal": 2848241, "gamma_signal": 573435, "vega_signal": 73622, "option_type": "C", "stock_price": 180.4, "utc_time": 1773425595000}, {"instrument": "NVDA", "mid_signal": -190183, "gamma_signal": 6298, "vega_signal": -17279, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425595000}, {"instrument": "NVDA", "mid_signal": 73947, "gamma_signal": 70340, "vega_signal": -18049, "option_type": "C", "stock_price": 180.405, "utc_time": 1773425600000}, {"instrument": "NVDA", "mid_signal": -20734, "gamma_signal": 61509, "vega_signal": -23428, "option_type": "P", "stock_price": 180.405, "utc_time": 1773425600000}, {"instrument": "NVDA", "mid_signal": -152136, "gamma_signal": -7964, "vega_signal": -161590, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425605000}, {"instrument": "NVDA", "mid_signal": 27074, "gamma_signal": 3453, "vega_signal": 46859, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425605000}, {"instrument": "NVDA", "mid_signal": -194825, "gamma_signal": 99141, "vega_signal": -53508, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425610000}, {"instrument": "NVDA", "mid_signal": -20743, "gamma_signal": 24001, "vega_signal": -28688, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425610000}, {"instrument": "NVDA", "mid_signal": 8981090, "gamma_signal": 365099, "vega_signal": 3776841, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425615000}, {"instrument": "NVDA", "mid_signal": -3752, "gamma_signal": 1831, "vega_signal": -7, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425615000}, {"instrument": "NVDA", "mid_signal": -378852, "gamma_signal": -9603, "vega_signal": -253247, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425620000}, {"instrument": "NVDA", "mid_signal": -32666, "gamma_signal": -56966, "vega_signal": 125291, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425620000}, {"instrument": "NVDA", "mid_signal": 43827, "gamma_signal": 1012, "vega_signal": 16430, "option_type": "C", "stock_price": 180.295, "utc_time": 1773425625000}, {"instrument": "NVDA", "mid_signal": 424256, "gamma_signal": -7137, "vega_signal": -137458, "option_type": "P", "stock_price": 180.295, "utc_time": 1773425625000}, {"instrument": "NVDA", "mid_signal": 52386, "gamma_signal": 9864, "vega_signal": -6636, "option_type": "C", "stock_price": 180.315, "utc_time": 1773425630000}, {"instrument": "NVDA", "mid_signal": -1194079, "gamma_signal": 43726, "vega_signal": 1861594, "option_type": "P", "stock_price": 180.32, "utc_time": 1773425630000}, {"instrument": "NVDA", "mid_signal": -228023, "gamma_signal": -34687, "vega_signal": 32578, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425635000}, {"instrument": "NVDA", "mid_signal": 143977, "gamma_signal": 5404, "vega_signal": -121882, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425635000}, {"instrument": "NVDA", "mid_signal": -315075, "gamma_signal": -185985, "vega_signal": 62344, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425640000}, {"instrument": "NVDA", "mid_signal": 509220, "gamma_signal": -32999, "vega_signal": -461327, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425640000}, {"instrument": "NVDA", "mid_signal": 2318315, "gamma_signal": 307572, "vega_signal": 7395, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425645000}, {"instrument": "NVDA", "mid_signal": 760625, "gamma_signal": -126365, "vega_signal": -128415, "option_type": "P", "stock_price": 180.41, "utc_time": 1773425645000}, {"instrument": "NVDA", "mid_signal": 408527, "gamma_signal": 108023, "vega_signal": 2813, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425650000}, {"instrument": "NVDA", "mid_signal": 238276, "gamma_signal": 22936, "vega_signal": -127693, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425650000}, {"instrument": "NVDA", "mid_signal": 719772, "gamma_signal": 155987, "vega_signal": 56472, "option_type": "C", "stock_price": 180.45, "utc_time": 1773425655000}, {"instrument": "NVDA", "mid_signal": 2434042, "gamma_signal": -432037, "vega_signal": -803356, "option_type": "P", "stock_price": 180.45, "utc_time": 1773425655000}, {"instrument": "NVDA", "mid_signal": 1196289, "gamma_signal": 7770, "vega_signal": 200068, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425660000}, {"instrument": "NVDA", "mid_signal": 125794, "gamma_signal": -428, "vega_signal": -39598, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425660000}, {"instrument": "NVDA", "mid_signal": -141213, "gamma_signal": -16155, "vega_signal": 22756, "option_type": "C", "stock_price": 180.43, "utc_time": 1773425665000}, {"instrument": "NVDA", "mid_signal": -83243, "gamma_signal": -4220, "vega_signal": 17481, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425665000}, {"instrument": "NVDA", "mid_signal": -205170, "gamma_signal": -83267, "vega_signal": -42410, "option_type": "C", "stock_price": 180.41, "utc_time": 1773425670000}, {"instrument": "NVDA", "mid_signal": 176025, "gamma_signal": -2270, "vega_signal": 3236, "option_type": "P", "stock_price": 180.41, "utc_time": 1773425670000}, {"instrument": "NVDA", "mid_signal": 265646, "gamma_signal": 52592, "vega_signal": -18090, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425675000}, {"instrument": "NVDA", "mid_signal": -178357, "gamma_signal": 10728, "vega_signal": 71733, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425675000}, {"instrument": "NVDA", "mid_signal": 1743640, "gamma_signal": 689202, "vega_signal": 66771, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425680000}, {"instrument": "NVDA", "mid_signal": 239150, "gamma_signal": -18914, "vega_signal": -58125, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425680000}, {"instrument": "NVDA", "mid_signal": 1010463, "gamma_signal": 374958, "vega_signal": -9814, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425685000}, {"instrument": "NVDA", "mid_signal": -334654, "gamma_signal": 60008, "vega_signal": 35945, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425685000}, {"instrument": "NVDA", "mid_signal": 260378, "gamma_signal": 39149, "vega_signal": 23628, "option_type": "C", "stock_price": 180.335, "utc_time": 1773425690000}, {"instrument": "NVDA", "mid_signal": 179819, "gamma_signal": -181011, "vega_signal": -8827, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425690000}, {"instrument": "NVDA", "mid_signal": 177186, "gamma_signal": 51548, "vega_signal": 21424, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425695000}, {"instrument": "NVDA", "mid_signal": -2543, "gamma_signal": 334, "vega_signal": 878, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425695000}, {"instrument": "NVDA", "mid_signal": -667679, "gamma_signal": -101319, "vega_signal": 26347, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425700000}, {"instrument": "NVDA", "mid_signal": -165365, "gamma_signal": 79159, "vega_signal": 9770, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425700000}, {"instrument": "NVDA", "mid_signal": 748598, "gamma_signal": 60635, "vega_signal": 917247, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425705000}, {"instrument": "NVDA", "mid_signal": -178271, "gamma_signal": -6208, "vega_signal": 250666, "option_type": "P", "stock_price": 180.39, "utc_time": 1773425705000}, {"instrument": "NVDA", "mid_signal": -93260, "gamma_signal": -30633, "vega_signal": -38199, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425710000}, {"instrument": "NVDA", "mid_signal": -78169, "gamma_signal": 27228, "vega_signal": 22183, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425710000}, {"instrument": "NVDA", "mid_signal": 1447997, "gamma_signal": 45684, "vega_signal": 264900, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425715000}, {"instrument": "NVDA", "mid_signal": 53651, "gamma_signal": -15063, "vega_signal": -4691, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425715000}, {"instrument": "NVDA", "mid_signal": -229831, "gamma_signal": -101984, "vega_signal": 43179, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425720000}, {"instrument": "NVDA", "mid_signal": 61058, "gamma_signal": -15950, "vega_signal": -34063, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425720000}, {"instrument": "NVDA", "mid_signal": -60061, "gamma_signal": -23527, "vega_signal": 70805, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425725000}, {"instrument": "NVDA", "mid_signal": -68549, "gamma_signal": -4867, "vega_signal": 162538, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425725000}, {"instrument": "NVDA", "mid_signal": -744181, "gamma_signal": -72447, "vega_signal": -17225, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425730000}, {"instrument": "NVDA", "mid_signal": -94782, "gamma_signal": -2125, "vega_signal": 15295, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425730000}, {"instrument": "NVDA", "mid_signal": 736141, "gamma_signal": 59981, "vega_signal": 290259, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425735000}, {"instrument": "NVDA", "mid_signal": -29946, "gamma_signal": 1014, "vega_signal": 22358, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425735000}, {"instrument": "NVDA", "mid_signal": 52063, "gamma_signal": 15910, "vega_signal": 12898, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425740000}, {"instrument": "NVDA", "mid_signal": 66027, "gamma_signal": -1893, "vega_signal": -96934, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425740000}, {"instrument": "NVDA", "mid_signal": 64207, "gamma_signal": 19474, "vega_signal": -4683, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425745000}, {"instrument": "NVDA", "mid_signal": 166538, "gamma_signal": -19945, "vega_signal": 18907, "option_type": "P", "stock_price": 180.39, "utc_time": 1773425745000}, {"instrument": "NVDA", "mid_signal": 217807, "gamma_signal": 3430, "vega_signal": 329730, "option_type": "C", "stock_price": 180.4, "utc_time": 1773425750000}, {"instrument": "NVDA", "mid_signal": 127627, "gamma_signal": -7007, "vega_signal": -115117, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425750000}, {"instrument": "NVDA", "mid_signal": 499407, "gamma_signal": 44140, "vega_signal": 40632, "option_type": "C", "stock_price": 180.375, "utc_time": 1773425755000}, {"instrument": "NVDA", "mid_signal": -154646, "gamma_signal": 12102, "vega_signal": 2361, "option_type": "P", "stock_price": 180.375, "utc_time": 1773425755000}, {"instrument": "NVDA", "mid_signal": -110576, "gamma_signal": -11352, "vega_signal": -72270, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425760000}, {"instrument": "NVDA", "mid_signal": 124096, "gamma_signal": -71297, "vega_signal": 1952, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425760000}, {"instrument": "NVDA", "mid_signal": 69021, "gamma_signal": 32392, "vega_signal": -29492, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425765000}, {"instrument": "NVDA", "mid_signal": -130004, "gamma_signal": 58864, "vega_signal": 7852, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425765000}, {"instrument": "NVDA", "mid_signal": 27805, "gamma_signal": 10187, "vega_signal": 8164, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425770000}, {"instrument": "NVDA", "mid_signal": 41173, "gamma_signal": -1681, "vega_signal": -16175, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425770000}, {"instrument": "NVDA", "mid_signal": -300, "gamma_signal": -10211, "vega_signal": -6892, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425775000}, {"instrument": "NVDA", "mid_signal": -272991, "gamma_signal": 20519, "vega_signal": 524607, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425775000}, {"instrument": "NVDA", "mid_signal": -7934, "gamma_signal": 15027, "vega_signal": 18671, "option_type": "C", "stock_price": 180.41, "utc_time": 1773425780000}, {"instrument": "NVDA", "mid_signal": 114061, "gamma_signal": -91119, "vega_signal": 25967, "option_type": "P", "stock_price": 180.385, "utc_time": 1773425780000}, {"instrument": "NVDA", "mid_signal": 5052462, "gamma_signal": 474513, "vega_signal": 1176245, "option_type": "C", "stock_price": 180.56, "utc_time": 1773425785000}, {"instrument": "NVDA", "mid_signal": 1239733, "gamma_signal": -234444, "vega_signal": -149582, "option_type": "P", "stock_price": 180.56, "utc_time": 1773425785000}, {"instrument": "NVDA", "mid_signal": -283015, "gamma_signal": -21819, "vega_signal": -16703, "option_type": "C", "stock_price": 180.555, "utc_time": 1773425790000}, {"instrument": "NVDA", "mid_signal": -488707, "gamma_signal": 70185, "vega_signal": 171077, "option_type": "P", "stock_price": 180.555, "utc_time": 1773425790000}, {"instrument": "NVDA", "mid_signal": -134338, "gamma_signal": -29062, "vega_signal": 21388, "option_type": "C", "stock_price": 180.555, "utc_time": 1773425795000}, {"instrument": "NVDA", "mid_signal": 790651, "gamma_signal": -367860, "vega_signal": -80227, "option_type": "P", "stock_price": 180.555, "utc_time": 1773425795000}, {"instrument": "NVDA", "mid_signal": 471227, "gamma_signal": 58901, "vega_signal": 39508, "option_type": "C", "stock_price": 180.57, "utc_time": 1773425800000}, {"instrument": "NVDA", "mid_signal": -485755, "gamma_signal": 200245, "vega_signal": 77365, "option_type": "P", "stock_price": 180.57, "utc_time": 1773425800000}, {"instrument": "NVDA", "mid_signal": 1488811, "gamma_signal": 185775, "vega_signal": -21346, "option_type": "C", "stock_price": 180.61, "utc_time": 1773425805000}, {"instrument": "NVDA", "mid_signal": 2338601, "gamma_signal": -698986, "vega_signal": -82263, "option_type": "P", "stock_price": 180.59, "utc_time": 1773425805000}, {"instrument": "NVDA", "mid_signal": -406647, "gamma_signal": -38272, "vega_signal": -94189, "option_type": "C", "stock_price": 180.605, "utc_time": 1773425810000}, {"instrument": "NVDA", "mid_signal": 127570, "gamma_signal": -27487, "vega_signal": -4277, "option_type": "P", "stock_price": 180.605, "utc_time": 1773425810000}, {"instrument": "NVDA", "mid_signal": 288018, "gamma_signal": 7468, "vega_signal": 69263, "option_type": "C", "stock_price": 180.575, "utc_time": 1773425815000}, {"instrument": "NVDA", "mid_signal": 43887, "gamma_signal": -7591, "vega_signal": -27739, "option_type": "P", "stock_price": 180.575, "utc_time": 1773425815000}, {"instrument": "NVDA", "mid_signal": -1001911, "gamma_signal": -43072, "vega_signal": -282760, "option_type": "C", "stock_price": 180.5, "utc_time": 1773425820000}, {"instrument": "NVDA", "mid_signal": -252309, "gamma_signal": 19753, "vega_signal": 34050, "option_type": "P", "stock_price": 180.49, "utc_time": 1773425820000}, {"instrument": "NVDA", "mid_signal": -632761, "gamma_signal": -58859, "vega_signal": -111210, "option_type": "C", "stock_price": 180.51, "utc_time": 1773425825000}, {"instrument": "NVDA", "mid_signal": -10715, "gamma_signal": 6589, "vega_signal": -6093, "option_type": "P", "stock_price": 180.51, "utc_time": 1773425825000}, {"instrument": "NVDA", "mid_signal": -361617, "gamma_signal": -50182, "vega_signal": -37434, "option_type": "C", "stock_price": 180.51, "utc_time": 1773425830000}, {"instrument": "NVDA", "mid_signal": -107237, "gamma_signal": 30566, "vega_signal": 4959, "option_type": "P", "stock_price": 180.5, "utc_time": 1773425830000}, {"instrument": "NVDA", "mid_signal": 244006, "gamma_signal": 25251, "vega_signal": 65805, "option_type": "C", "stock_price": 180.495, "utc_time": 1773425835000}, {"instrument": "NVDA", "mid_signal": -116095, "gamma_signal": 155988, "vega_signal": -40047, "option_type": "P", "stock_price": 180.495, "utc_time": 1773425835000}, {"instrument": "NVDA", "mid_signal": 107740, "gamma_signal": 13797, "vega_signal": -37395, "option_type": "C", "stock_price": 180.5, "utc_time": 1773425840000}, {"instrument": "NVDA", "mid_signal": -56212, "gamma_signal": 4592, "vega_signal": 46779, "option_type": "P", "stock_price": 180.5, "utc_time": 1773425840000}, {"instrument": "NVDA", "mid_signal": 1730845, "gamma_signal": 66316, "vega_signal": 503752, "option_type": "C", "stock_price": 180.48, "utc_time": 1773425845000}, {"instrument": "NVDA", "mid_signal": -15994, "gamma_signal": 2562, "vega_signal": 6542, "option_type": "P", "stock_price": 180.48, "utc_time": 1773425845000}, {"instrument": "NVDA", "mid_signal": 98797, "gamma_signal": -14625, "vega_signal": -53030, "option_type": "C", "stock_price": 180.52, "utc_time": 1773425850000}, {"instrument": "NVDA", "mid_signal": 95101, "gamma_signal": -60086, "vega_signal": 29340, "option_type": "P", "stock_price": 180.5, "utc_time": 1773425850000}, {"instrument": "NVDA", "mid_signal": -11001, "gamma_signal": -4738, "vega_signal": 1742, "option_type": "C", "stock_price": 180.5, "utc_time": 1773425855000}, {"instrument": "NVDA", "mid_signal": 83401, "gamma_signal": -9125, "vega_signal": -35285, "option_type": "P", "stock_price": 180.5, "utc_time": 1773425855000}, {"instrument": "NVDA", "mid_signal": 34390, "gamma_signal": 31459, "vega_signal": -30270, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425860000}, {"instrument": "NVDA", "mid_signal": -353317, "gamma_signal": 93013, "vega_signal": 53841, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425860000}, {"instrument": "NVDA", "mid_signal": -641067, "gamma_signal": -68047, "vega_signal": 112718, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425865000}, {"instrument": "NVDA", "mid_signal": -132243, "gamma_signal": 21479, "vega_signal": 46672, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425865000}, {"instrument": "NVDA", "mid_signal": -698377, "gamma_signal": -306124, "vega_signal": 70317, "option_type": "C", "stock_price": 180.4, "utc_time": 1773425870000}, {"instrument": "NVDA", "mid_signal": -52213, "gamma_signal": 23453, "vega_signal": 5349, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425870000}, {"instrument": "NVDA", "mid_signal": -1979, "gamma_signal": 2910, "vega_signal": -4346, "option_type": "C", "stock_price": 180.4, "utc_time": 1773425875000}, {"instrument": "NVDA", "mid_signal": 125493, "gamma_signal": -12765, "vega_signal": -6650, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425875000}, {"instrument": "NVDA", "mid_signal": 98432, "gamma_signal": 7586, "vega_signal": 27757, "option_type": "C", "stock_price": 180.4, "utc_time": 1773425880000}, {"instrument": "NVDA", "mid_signal": 33766, "gamma_signal": -1670, "vega_signal": -8902, "option_type": "P", "stock_price": 180.41, "utc_time": 1773425880000}, {"instrument": "NVDA", "mid_signal": -477540, "gamma_signal": -61124, "vega_signal": -14814, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425885000}, {"instrument": "NVDA", "mid_signal": 36098, "gamma_signal": -1158, "vega_signal": -7027, "option_type": "P", "stock_price": 180.39, "utc_time": 1773425885000}, {"instrument": "NVDA", "mid_signal": -270089, "gamma_signal": -45585, "vega_signal": -44148, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425890000}, {"instrument": "NVDA", "mid_signal": 12877, "gamma_signal": 3927, "vega_signal": 13112, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425890000}, {"instrument": "NVDA", "mid_signal": 2002457, "gamma_signal": 98690, "vega_signal": 167172, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425895000}, {"instrument": "NVDA", "mid_signal": 323537, "gamma_signal": -24984, "vega_signal": -40959, "option_type": "P", "stock_price": 180.395, "utc_time": 1773425895000}, {"instrument": "NVDA", "mid_signal": -37825, "gamma_signal": 2987, "vega_signal": -53821, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425900000}, {"instrument": "NVDA", "mid_signal": -45544, "gamma_signal": 2752, "vega_signal": 14081, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425900000}, {"instrument": "NVDA", "mid_signal": -32888, "gamma_signal": -18412, "vega_signal": 36735, "option_type": "C", "stock_price": 180.375, "utc_time": 1773425905000}, {"instrument": "NVDA", "mid_signal": -39288, "gamma_signal": 5800, "vega_signal": 11527, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425905000}, {"instrument": "NVDA", "mid_signal": 534676, "gamma_signal": 237458, "vega_signal": -6227, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425910000}, {"instrument": "NVDA", "mid_signal": -468196, "gamma_signal": 51601, "vega_signal": 112620, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425910000}, {"instrument": "NVDA", "mid_signal": -44243, "gamma_signal": -5747, "vega_signal": -16224, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425915000}, {"instrument": "NVDA", "mid_signal": 12329, "gamma_signal": -2575, "vega_signal": -3726, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425915000}, {"instrument": "NVDA", "mid_signal": -1105027, "gamma_signal": -65425, "vega_signal": -470615, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425920000}, {"instrument": "NVDA", "mid_signal": -4197, "gamma_signal": -678, "vega_signal": -4146, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425920000}, {"instrument": "NVDA", "mid_signal": -1671506, "gamma_signal": -144356, "vega_signal": -72360, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425925000}, {"instrument": "NVDA", "mid_signal": -594426, "gamma_signal": 192705, "vega_signal": -11320, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425925000}, {"instrument": "NVDA", "mid_signal": -1856303, "gamma_signal": -1155879, "vega_signal": -109602, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425930000}, {"instrument": "NVDA", "mid_signal": -902829, "gamma_signal": 221555, "vega_signal": 158262, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425930000}, {"instrument": "NVDA", "mid_signal": 79105, "gamma_signal": 3879, "vega_signal": 46412, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425935000}, {"instrument": "NVDA", "mid_signal": 290185, "gamma_signal": -16195, "vega_signal": -187274, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425935000}, {"instrument": "NVDA", "mid_signal": -179147, "gamma_signal": -142476, "vega_signal": -155262, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425940000}, {"instrument": "NVDA", "mid_signal": -14831, "gamma_signal": 13053, "vega_signal": 10257, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425940000}, {"instrument": "NVDA", "mid_signal": 3317, "gamma_signal": -993, "vega_signal": 11638, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425945000}, {"instrument": "NVDA", "mid_signal": -114107, "gamma_signal": 51465, "vega_signal": -2750, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425945000}, {"instrument": "NVDA", "mid_signal": -2210090, "gamma_signal": -888181, "vega_signal": -86929, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425950000}, {"instrument": "NVDA", "mid_signal": -615896, "gamma_signal": 39701, "vega_signal": 192520, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425950000}, {"instrument": "NVDA", "mid_signal": -1775725, "gamma_signal": -269437, "vega_signal": -221625, "option_type": "C", "stock_price": 180.255, "utc_time": 1773425955000}, {"instrument": "NVDA", "mid_signal": -745268, "gamma_signal": 99513, "vega_signal": 141757, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425955000}, {"instrument": "NVDA", "mid_signal": -213932, "gamma_signal": -24725, "vega_signal": -167628, "option_type": "C", "stock_price": 180.235, "utc_time": 1773425960000}, {"instrument": "NVDA", "mid_signal": -209447, "gamma_signal": 22603, "vega_signal": 98166, "option_type": "P", "stock_price": 180.235, "utc_time": 1773425960000}, {"instrument": "NVDA", "mid_signal": -574575, "gamma_signal": -52708, "vega_signal": -163384, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425965000}, {"instrument": "NVDA", "mid_signal": -1912660, "gamma_signal": 285041, "vega_signal": 339703, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425965000}, {"instrument": "NVDA", "mid_signal": -1333280, "gamma_signal": -388174, "vega_signal": -228855, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425970000}, {"instrument": "NVDA", "mid_signal": 494248, "gamma_signal": -10045, "vega_signal": -527559, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425970000}, {"instrument": "NVDA", "mid_signal": 171770, "gamma_signal": 16622, "vega_signal": 68154, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425975000}, {"instrument": "NVDA", "mid_signal": 152901, "gamma_signal": -9929, "vega_signal": -34045, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425975000}, {"instrument": "NVDA", "mid_signal": -463071, "gamma_signal": -245763, "vega_signal": -59317, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425980000}, {"instrument": "NVDA", "mid_signal": 465302, "gamma_signal": -85799, "vega_signal": -93563, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425980000}, {"instrument": "NVDA", "mid_signal": 31080, "gamma_signal": -6932, "vega_signal": 46461, "option_type": "C", "stock_price": 180.32, "utc_time": 1773425985000}, {"instrument": "NVDA", "mid_signal": 266687, "gamma_signal": -122014, "vega_signal": -24617, "option_type": "P", "stock_price": 180.32, "utc_time": 1773425985000}, {"instrument": "NVDA", "mid_signal": -199908, "gamma_signal": -58012, "vega_signal": 16779, "option_type": "C", "stock_price": 180.32, "utc_time": 1773425990000}, {"instrument": "NVDA", "mid_signal": -3887, "gamma_signal": 3435, "vega_signal": -2296, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425990000}, {"instrument": "NVDA", "mid_signal": 378435, "gamma_signal": 32015, "vega_signal": 64345, "option_type": "C", "stock_price": 180.32, "utc_time": 1773425995000}, {"instrument": "NVDA", "mid_signal": 82400, "gamma_signal": -20977, "vega_signal": -17358, "option_type": "P", "stock_price": 180.32, "utc_time": 1773425995000}, {"instrument": "NVDA", "mid_signal": 1306279, "gamma_signal": 206688, "vega_signal": 172078, "option_type": "C", "stock_price": 180.37, "utc_time": 1773426000000}, {"instrument": "NVDA", "mid_signal": 429950, "gamma_signal": -240123, "vega_signal": -27186, "option_type": "P", "stock_price": 180.37, "utc_time": 1773426000000}, {"instrument": "NVDA", "mid_signal": -495582, "gamma_signal": -47216, "vega_signal": -229038, "option_type": "C", "stock_price": 180.28, "utc_time": 1773426005000}, {"instrument": "NVDA", "mid_signal": -63794, "gamma_signal": -726, "vega_signal": 50824, "option_type": "P", "stock_price": 180.28, "utc_time": 1773426005000}, {"instrument": "NVDA", "mid_signal": -129106, "gamma_signal": -14977, "vega_signal": -37762, "option_type": "C", "stock_price": 180.26, "utc_time": 1773426010000}, {"instrument": "NVDA", "mid_signal": -34856, "gamma_signal": 3207, "vega_signal": 12151, "option_type": "P", "stock_price": 180.26, "utc_time": 1773426010000}, {"instrument": "NVDA", "mid_signal": -105607, "gamma_signal": -823, "vega_signal": -16050, "option_type": "C", "stock_price": 180.28, "utc_time": 1773426015000}, {"instrument": "NVDA", "mid_signal": -86543, "gamma_signal": 39255, "vega_signal": -1589, "option_type": "P", "stock_price": 180.26, "utc_time": 1773426015000}, {"instrument": "NVDA", "mid_signal": -246818, "gamma_signal": -25967, "vega_signal": -84995, "option_type": "C", "stock_price": 180.255, "utc_time": 1773426020000}, {"instrument": "NVDA", "mid_signal": -180671, "gamma_signal": 17274, "vega_signal": 52934, "option_type": "P", "stock_price": 180.24, "utc_time": 1773426020000}, {"instrument": "NVDA", "mid_signal": -492747, "gamma_signal": -95611, "vega_signal": -81376, "option_type": "C", "stock_price": 180.27, "utc_time": 1773426025000}, {"instrument": "NVDA", "mid_signal": -8039, "gamma_signal": -1968, "vega_signal": 15281, "option_type": "P", "stock_price": 180.27, "utc_time": 1773426025000}, {"instrument": "NVDA", "mid_signal": -207822, "gamma_signal": -47998, "vega_signal": -37775, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426030000}, {"instrument": "NVDA", "mid_signal": 99320, "gamma_signal": 25620, "vega_signal": -17294, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426030000}, {"instrument": "NVDA", "mid_signal": -19369, "gamma_signal": -47783, "vega_signal": -50063, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426035000}, {"instrument": "NVDA", "mid_signal": -56974, "gamma_signal": -34493, "vega_signal": 36780, "option_type": "P", "stock_price": 180.29, "utc_time": 1773426035000}, {"instrument": "NVDA", "mid_signal": -287820, "gamma_signal": -27260, "vega_signal": -37017, "option_type": "C", "stock_price": 180.27, "utc_time": 1773426040000}, {"instrument": "NVDA", "mid_signal": -119284, "gamma_signal": 7653, "vega_signal": 61484, "option_type": "P", "stock_price": 180.27, "utc_time": 1773426040000}, {"instrument": "NVDA", "mid_signal": 301315, "gamma_signal": 14457, "vega_signal": 158619, "option_type": "C", "stock_price": 180.34, "utc_time": 1773426045000}, {"instrument": "NVDA", "mid_signal": 116812, "gamma_signal": -5039, "vega_signal": -60322, "option_type": "P", "stock_price": 180.34, "utc_time": 1773426045000}, {"instrument": "NVDA", "mid_signal": 656561, "gamma_signal": 256318, "vega_signal": 48606, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426050000}, {"instrument": "NVDA", "mid_signal": -186825, "gamma_signal": 15821, "vega_signal": 102287, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426050000}, {"instrument": "NVDA", "mid_signal": -177106, "gamma_signal": -22562, "vega_signal": -69810, "option_type": "C", "stock_price": 180.27, "utc_time": 1773426055000}, {"instrument": "NVDA", "mid_signal": -24770, "gamma_signal": 2007, "vega_signal": 12864, "option_type": "P", "stock_price": 180.27, "utc_time": 1773426055000}, {"instrument": "NVDA", "mid_signal": -63071, "gamma_signal": -17739, "vega_signal": -60327, "option_type": "C", "stock_price": 180.33, "utc_time": 1773426060000}, {"instrument": "NVDA", "mid_signal": -452469, "gamma_signal": 58360, "vega_signal": 133140, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426060000}, {"instrument": "NVDA", "mid_signal": -1081709, "gamma_signal": -152456, "vega_signal": 11027, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426065000}, {"instrument": "NVDA", "mid_signal": 7941, "gamma_signal": 7618, "vega_signal": -11176, "option_type": "P", "stock_price": 180.29, "utc_time": 1773426065000}, {"instrument": "NVDA", "mid_signal": -138763, "gamma_signal": -18794, "vega_signal": -21229, "option_type": "C", "stock_price": 180.31, "utc_time": 1773426070000}, {"instrument": "NVDA", "mid_signal": 167241, "gamma_signal": -95115, "vega_signal": 4507, "option_type": "P", "stock_price": 180.31, "utc_time": 1773426070000}, {"instrument": "NVDA", "mid_signal": -67679, "gamma_signal": -17047, "vega_signal": -1981, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426075000}, {"instrument": "NVDA", "mid_signal": -17590, "gamma_signal": 4358, "vega_signal": 4606, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426075000}, {"instrument": "NVDA", "mid_signal": -175697, "gamma_signal": -28497, "vega_signal": -13214, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426080000}, {"instrument": "NVDA", "mid_signal": -913108, "gamma_signal": 22573, "vega_signal": 1211908, "option_type": "P", "stock_price": 180.29, "utc_time": 1773426080000}, {"instrument": "NVDA", "mid_signal": -56756, "gamma_signal": -2785, "vega_signal": -32655, "option_type": "C", "stock_price": 180.305, "utc_time": 1773426085000}, {"instrument": "NVDA", "mid_signal": -13140, "gamma_signal": 1870, "vega_signal": 1552, "option_type": "P", "stock_price": 180.31, "utc_time": 1773426085000}, {"instrument": "NVDA", "mid_signal": -566773, "gamma_signal": -68193, "vega_signal": -26738, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426090000}, {"instrument": "NVDA", "mid_signal": -3555, "gamma_signal": -9177, "vega_signal": 17360, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426090000}, {"instrument": "NVDA", "mid_signal": 331351, "gamma_signal": 18300, "vega_signal": 20558, "option_type": "C", "stock_price": 180.28, "utc_time": 1773426095000}, {"instrument": "NVDA", "mid_signal": 69911, "gamma_signal": -15406, "vega_signal": -18303, "option_type": "P", "stock_price": 180.28, "utc_time": 1773426095000}, {"instrument": "NVDA", "mid_signal": -35336, "gamma_signal": -23140, "vega_signal": 76483, "option_type": "C", "stock_price": 180.28, "utc_time": 1773426100000}, {"instrument": "NVDA", "mid_signal": -48241, "gamma_signal": 384, "vega_signal": 27697, "option_type": "P", "stock_price": 180.28, "utc_time": 1773426100000}, {"instrument": "NVDA", "mid_signal": -78258, "gamma_signal": -91497, "vega_signal": 65702, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426105000}, {"instrument": "NVDA", "mid_signal": -2740, "gamma_signal": 3130, "vega_signal": -1302, "option_type": "P", "stock_price": 180.29, "utc_time": 1773426105000}, {"instrument": "NVDA", "mid_signal": -157111, "gamma_signal": -33146, "vega_signal": -55493, "option_type": "C", "stock_price": 180.25, "utc_time": 1773426110000}, {"instrument": "NVDA", "mid_signal": -77267, "gamma_signal": 15667, "vega_signal": 19015, "option_type": "P", "stock_price": 180.25, "utc_time": 1773426110000}, {"instrument": "NVDA", "mid_signal": -4645795, "gamma_signal": -773419, "vega_signal": -642484, "option_type": "C", "stock_price": 180.195, "utc_time": 1773426115000}, {"instrument": "NVDA", "mid_signal": -3205676, "gamma_signal": 209065, "vega_signal": 1672779, "option_type": "P", "stock_price": 180.195, "utc_time": 1773426115000}, {"instrument": "NVDA", "mid_signal": 107106, "gamma_signal": 12839, "vega_signal": 22558, "option_type": "C", "stock_price": 180.28, "utc_time": 1773426120000}, {"instrument": "NVDA", "mid_signal": -35885, "gamma_signal": -527, "vega_signal": 11685, "option_type": "P", "stock_price": 180.28, "utc_time": 1773426120000}, {"instrument": "NVDA", "mid_signal": 379867, "gamma_signal": 43088, "vega_signal": 25845, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426125000}, {"instrument": "NVDA", "mid_signal": -75693, "gamma_signal": 31508, "vega_signal": 9754, "option_type": "P", "stock_price": 180.29, "utc_time": 1773426125000}, {"instrument": "NVDA", "mid_signal": 203129, "gamma_signal": 19093, "vega_signal": 15430, "option_type": "C", "stock_price": 180.25, "utc_time": 1773426130000}, {"instrument": "NVDA", "mid_signal": 25303, "gamma_signal": -1599, "vega_signal": -5764, "option_type": "P", "stock_price": 180.25, "utc_time": 1773426130000}, {"instrument": "NVDA", "mid_signal": -450135, "gamma_signal": -36695, "vega_signal": -24945, "option_type": "C", "stock_price": 180.22, "utc_time": 1773426135000}, {"instrument": "NVDA", "mid_signal": 878528, "gamma_signal": -87109, "vega_signal": -188153, "option_type": "P", "stock_price": 180.22, "utc_time": 1773426135000}, {"instrument": "NVDA", "mid_signal": -297521, "gamma_signal": -19661, "vega_signal": -143209, "option_type": "C", "stock_price": 180.16, "utc_time": 1773426140000}, {"instrument": "NVDA", "mid_signal": -1170238, "gamma_signal": 79066, "vega_signal": 434155, "option_type": "P", "stock_price": 180.16, "utc_time": 1773426140000}, {"instrument": "NVDA", "mid_signal": -368338, "gamma_signal": 2218, "vega_signal": -412120, "option_type": "C", "stock_price": 180.16, "utc_time": 1773426145000}, {"instrument": "NVDA", "mid_signal": 225671, "gamma_signal": -31073, "vega_signal": -68157, "option_type": "P", "stock_price": 180.16, "utc_time": 1773426145000}, {"instrument": "NVDA", "mid_signal": -640097, "gamma_signal": -60122, "vega_signal": -229113, "option_type": "C", "stock_price": 180.13, "utc_time": 1773426150000}, {"instrument": "NVDA", "mid_signal": -2564062, "gamma_signal": 1155799, "vega_signal": 197052, "option_type": "P", "stock_price": 180.13, "utc_time": 1773426150000}, {"instrument": "NVDA", "mid_signal": -139621, "gamma_signal": -90154, "vega_signal": -36588, "option_type": "C", "stock_price": 180.13, "utc_time": 1773426155000}, {"instrument": "NVDA", "mid_signal": 5323, "gamma_signal": -20211, "vega_signal": 44045, "option_type": "P", "stock_price": 180.12, "utc_time": 1773426155000}, {"instrument": "NVDA", "mid_signal": -1124502, "gamma_signal": -407855, "vega_signal": -55154, "option_type": "C", "stock_price": 180.13, "utc_time": 1773426160000}, {"instrument": "NVDA", "mid_signal": -16498, "gamma_signal": 77910, "vega_signal": -41511, "option_type": "P", "stock_price": 180.13, "utc_time": 1773426160000}, {"instrument": "NVDA", "mid_signal": -735144, "gamma_signal": -113081, "vega_signal": -61646, "option_type": "C", "stock_price": 180.13, "utc_time": 1773426165000}, {"instrument": "NVDA", "mid_signal": 7323, "gamma_signal": -18652, "vega_signal": 18547, "option_type": "P", "stock_price": 180.13, "utc_time": 1773426165000}, {"instrument": "NVDA", "mid_signal": -12250980, "gamma_signal": -1812653, "vega_signal": -428785, "option_type": "C", "stock_price": 180.08, "utc_time": 1773426170000}, {"instrument": "NVDA", "mid_signal": -408699, "gamma_signal": 221651, "vega_signal": 96886, "option_type": "P", "stock_price": 180.08, "utc_time": 1773426170000}, {"instrument": "NVDA", "mid_signal": -4496259, "gamma_signal": -787518, "vega_signal": -944560, "option_type": "C", "stock_price": 180.07, "utc_time": 1773426175000}, {"instrument": "NVDA", "mid_signal": -1033519, "gamma_signal": 646669, "vega_signal": 88429, "option_type": "P", "stock_price": 180.07, "utc_time": 1773426175000}, {"instrument": "NVDA", "mid_signal": 1212466, "gamma_signal": 139632, "vega_signal": 51714, "option_type": "C", "stock_price": 180.05, "utc_time": 1773426180000}, {"instrument": "NVDA", "mid_signal": 644843, "gamma_signal": -327023, "vega_signal": -45774, "option_type": "P", "stock_price": 180.05, "utc_time": 1773426180000}, {"instrument": "NVDA", "mid_signal": -1070354, "gamma_signal": -180305, "vega_signal": -320086, "option_type": "C", "stock_price": 180.07, "utc_time": 1773426185000}, {"instrument": "NVDA", "mid_signal": -77441, "gamma_signal": -31268, "vega_signal": 215755, "option_type": "P", "stock_price": 180.07, "utc_time": 1773426185000}, {"instrument": "NVDA", "mid_signal": -525489, "gamma_signal": -110891, "vega_signal": -661287, "option_type": "C", "stock_price": 180.04, "utc_time": 1773426190000}, {"instrument": "NVDA", "mid_signal": -1990087, "gamma_signal": 302967, "vega_signal": 1138599, "option_type": "P", "stock_price": 180.05, "utc_time": 1773426190000}, {"instrument": "NVDA", "mid_signal": -3128041, "gamma_signal": -584679, "vega_signal": -369963, "option_type": "C", "stock_price": 180.02, "utc_time": 1773426195000}, {"instrument": "NVDA", "mid_signal": -1901563, "gamma_signal": 370559, "vega_signal": 712497, "option_type": "P", "stock_price": 180.02, "utc_time": 1773426195000}, {"instrument": "NVDA", "mid_signal": 160184, "gamma_signal": -67531, "vega_signal": -7663, "option_type": "C", "stock_price": 180.06, "utc_time": 1773426200000}, {"instrument": "NVDA", "mid_signal": -426291, "gamma_signal": 270621, "vega_signal": 40252, "option_type": "P", "stock_price": 180.06, "utc_time": 1773426200000}, {"instrument": "NVDA", "mid_signal": 1025862, "gamma_signal": 427725, "vega_signal": -60059, "option_type": "C", "stock_price": 180.05, "utc_time": 1773426205000}, {"instrument": "NVDA", "mid_signal": -7940, "gamma_signal": 29165, "vega_signal": -1098, "option_type": "P", "stock_price": 180.07, "utc_time": 1773426205000}, {"instrument": "NVDA", "mid_signal": 6052752, "gamma_signal": 885680, "vega_signal": -81143, "option_type": "C", "stock_price": 180.08, "utc_time": 1773426210000}, {"instrument": "NVDA", "mid_signal": 307686, "gamma_signal": -35164, "vega_signal": -80296, "option_type": "P", "stock_price": 180.08, "utc_time": 1773426210000}, {"instrument": "NVDA", "mid_signal": -894016, "gamma_signal": -129488, "vega_signal": -10306, "option_type": "C", "stock_price": 180.08, "utc_time": 1773426215000}, {"instrument": "NVDA", "mid_signal": 939676, "gamma_signal": -35384, "vega_signal": -281584, "option_type": "P", "stock_price": 180.08, "utc_time": 1773426215000}, {"instrument": "NVDA", "mid_signal": 1728255, "gamma_signal": 190063, "vega_signal": 376029, "option_type": "C", "stock_price": 180.07, "utc_time": 1773426220000}, {"instrument": "NVDA", "mid_signal": -608407, "gamma_signal": 267957, "vega_signal": 253256, "option_type": "P", "stock_price": 180.07, "utc_time": 1773426220000}, {"instrument": "NVDA", "mid_signal": 2029789, "gamma_signal": 221246, "vega_signal": 303599, "option_type": "C", "stock_price": 180.06, "utc_time": 1773426225000}, {"instrument": "NVDA", "mid_signal": 720136, "gamma_signal": -54563, "vega_signal": -225692, "option_type": "P", "stock_price": 180.06, "utc_time": 1773426225000}, {"instrument": "NVDA", "mid_signal": 232732, "gamma_signal": 71861, "vega_signal": -127777, "option_type": "C", "stock_price": 180.08, "utc_time": 1773426230000}, {"instrument": "NVDA", "mid_signal": -32490, "gamma_signal": 10947, "vega_signal": 28104, "option_type": "P", "stock_price": 180.08, "utc_time": 1773426230000}, {"instrument": "NVDA", "mid_signal": -102573, "gamma_signal": -43454, "vega_signal": -13869, "option_type": "C", "stock_price": 180.09, "utc_time": 1773426235000}, {"instrument": "NVDA", "mid_signal": -464560, "gamma_signal": 56042, "vega_signal": 204613, "option_type": "P", "stock_price": 180.09, "utc_time": 1773426235000}, {"instrument": "NVDA", "mid_signal": -869595, "gamma_signal": -727278, "vega_signal": -17705, "option_type": "C", "stock_price": 180.11, "utc_time": 1773426240000}, {"instrument": "NVDA", "mid_signal": -464025, "gamma_signal": 129804, "vega_signal": 91706, "option_type": "P", "stock_price": 180.11, "utc_time": 1773426240000}, {"instrument": "NVDA", "mid_signal": 196853, "gamma_signal": 127217, "vega_signal": -42136, "option_type": "C", "stock_price": 180.12, "utc_time": 1773426245000}, {"instrument": "NVDA", "mid_signal": 82774, "gamma_signal": -19737, "vega_signal": 9260, "option_type": "P", "stock_price": 180.12, "utc_time": 1773426245000}, {"instrument": "NVDA", "mid_signal": 375672, "gamma_signal": -8075, "vega_signal": 123311, "option_type": "C", "stock_price": 180.12, "utc_time": 1773426250000}, {"instrument": "NVDA", "mid_signal": 16622, "gamma_signal": 18334, "vega_signal": 50477, "option_type": "P", "stock_price": 180.12, "utc_time": 1773426250000}, {"instrument": "NVDA", "mid_signal": 216778, "gamma_signal": 50942, "vega_signal": 14248, "option_type": "C", "stock_price": 180.16, "utc_time": 1773426255000}, {"instrument": "NVDA", "mid_signal": -13274, "gamma_signal": 744, "vega_signal": -40105, "option_type": "P", "stock_price": 180.16, "utc_time": 1773426255000}, {"instrument": "NVDA", "mid_signal": -1036578, "gamma_signal": -132054, "vega_signal": -11631, "option_type": "C", "stock_price": 180.15, "utc_time": 1773426260000}, {"instrument": "NVDA", "mid_signal": -47142, "gamma_signal": 15876, "vega_signal": 14526, "option_type": "P", "stock_price": 180.15, "utc_time": 1773426260000}, {"instrument": "NVDA", "mid_signal": 8860777, "gamma_signal": 1166087, "vega_signal": 155617, "option_type": "C", "stock_price": 180.17, "utc_time": 1773426265000}, {"instrument": "NVDA", "mid_signal": -57304, "gamma_signal": 22960, "vega_signal": 3948, "option_type": "P", "stock_price": 180.17, "utc_time": 1773426265000}, {"instrument": "NVDA", "mid_signal": 1259929, "gamma_signal": 337791, "vega_signal": 172592, "option_type": "C", "stock_price": 180.19, "utc_time": 1773426270000}, {"instrument": "NVDA", "mid_signal": 238233, "gamma_signal": -49987, "vega_signal": -73421, "option_type": "P", "stock_price": 180.195, "utc_time": 1773426270000}, {"instrument": "NVDA", "mid_signal": -109927, "gamma_signal": -31064, "vega_signal": -131275, "option_type": "C", "stock_price": 180.17, "utc_time": 1773426275000}, {"instrument": "NVDA", "mid_signal": -13785, "gamma_signal": -889, "vega_signal": 4181, "option_type": "P", "stock_price": 180.17, "utc_time": 1773426275000}, {"instrument": "NVDA", "mid_signal": 208521, "gamma_signal": 92932, "vega_signal": -198197, "option_type": "C", "stock_price": 180.17, "utc_time": 1773426280000}, {"instrument": "NVDA", "mid_signal": 1102537, "gamma_signal": -535870, "vega_signal": -52510, "option_type": "P", "stock_price": 180.17, "utc_time": 1773426280000}, {"instrument": "NVDA", "mid_signal": 3030076, "gamma_signal": 412236, "vega_signal": 52419, "option_type": "C", "stock_price": 180.2, "utc_time": 1773426285000}, {"instrument": "NVDA", "mid_signal": 384013, "gamma_signal": -167974, "vega_signal": -13634, "option_type": "P", "stock_price": 180.2, "utc_time": 1773426285000}, {"instrument": "NVDA", "mid_signal": 7275, "gamma_signal": 1916, "vega_signal": -991, "option_type": "C", "stock_price": 180.19, "utc_time": 1773426290000}, {"instrument": "NVDA", "mid_signal": 563833, "gamma_signal": -269783, "vega_signal": -29354, "option_type": "P", "stock_price": 180.19, "utc_time": 1773426290000}, {"instrument": "NVDA", "mid_signal": 2034510, "gamma_signal": 297905, "vega_signal": -47505, "option_type": "C", "stock_price": 180.2, "utc_time": 1773426295000}, {"instrument": "NVDA", "mid_signal": 18151, "gamma_signal": -4502, "vega_signal": -2462, "option_type": "P", "stock_price": 180.2, "utc_time": 1773426295000}, {"instrument": "NVDA", "mid_signal": 793006, "gamma_signal": -51939, "vega_signal": 118963, "option_type": "C", "stock_price": 180.21, "utc_time": 1773426300000}, {"instrument": "NVDA", "mid_signal": 172444, "gamma_signal": -8654, "vega_signal": -141152, "option_type": "P", "stock_price": 180.21, "utc_time": 1773426300000}, {"instrument": "NVDA", "mid_signal": 371905, "gamma_signal": 36531, "vega_signal": 96941, "option_type": "C", "stock_price": 180.24, "utc_time": 1773426305000}, {"instrument": "NVDA", "mid_signal": 66207, "gamma_signal": -33182, "vega_signal": -11554, "option_type": "P", "stock_price": 180.23, "utc_time": 1773426305000}, {"instrument": "NVDA", "mid_signal": 1159302, "gamma_signal": 135307, "vega_signal": 69049, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426310000}, {"instrument": "NVDA", "mid_signal": -1929475, "gamma_signal": 282991, "vega_signal": 351156, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426310000}, {"instrument": "NVDA", "mid_signal": 1733409, "gamma_signal": 243327, "vega_signal": 64326, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426315000}, {"instrument": "NVDA", "mid_signal": 462579, "gamma_signal": -198195, "vega_signal": -29790, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426315000}, {"instrument": "NVDA", "mid_signal": 840266, "gamma_signal": 114099, "vega_signal": 85174, "option_type": "C", "stock_price": 180.33, "utc_time": 1773426320000}, {"instrument": "NVDA", "mid_signal": 267004, "gamma_signal": 40385, "vega_signal": -44139, "option_type": "P", "stock_price": 180.36, "utc_time": 1773426320000}, {"instrument": "NVDA", "mid_signal": 220675, "gamma_signal": 21153, "vega_signal": 20275, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426325000}, {"instrument": "NVDA", "mid_signal": -216813, "gamma_signal": 45236, "vega_signal": 53099, "option_type": "P", "stock_price": 180.29, "utc_time": 1773426325000}, {"instrument": "NVDA", "mid_signal": -190033, "gamma_signal": 9189, "vega_signal": -225210, "option_type": "C", "stock_price": 180.28, "utc_time": 1773426330000}, {"instrument": "NVDA", "mid_signal": -205980, "gamma_signal": 23648, "vega_signal": 67738, "option_type": "P", "stock_price": 180.28, "utc_time": 1773426330000}, {"instrument": "NVDA", "mid_signal": 696102, "gamma_signal": 56445, "vega_signal": 115227, "option_type": "C", "stock_price": 180.31, "utc_time": 1773426335000}, {"instrument": "NVDA", "mid_signal": -69833, "gamma_signal": 38178, "vega_signal": 4176, "option_type": "P", "stock_price": 180.31, "utc_time": 1773426335000}, {"instrument": "NVDA", "mid_signal": -68896, "gamma_signal": 3089, "vega_signal": 34440, "option_type": "C", "stock_price": 180.33, "utc_time": 1773426340000}, {"instrument": "NVDA", "mid_signal": 205633, "gamma_signal": -65788, "vega_signal": -9766, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426340000}, {"instrument": "NVDA", "mid_signal": 4378935, "gamma_signal": 462937, "vega_signal": 187420, "option_type": "C", "stock_price": 180.38, "utc_time": 1773426345000}, {"instrument": "NVDA", "mid_signal": 36701, "gamma_signal": -1486, "vega_signal": -9366, "option_type": "P", "stock_price": 180.38, "utc_time": 1773426345000}, {"instrument": "NVDA", "mid_signal": 639931, "gamma_signal": 819, "vega_signal": 529173, "option_type": "C", "stock_price": 180.38, "utc_time": 1773426350000}, {"instrument": "NVDA", "mid_signal": 15027, "gamma_signal": -1147, "vega_signal": -3604, "option_type": "P", "stock_price": 180.37, "utc_time": 1773426350000}, {"instrument": "NVDA", "mid_signal": 1512194, "gamma_signal": 192293, "vega_signal": 55671, "option_type": "C", "stock_price": 180.445, "utc_time": 1773426355000}, {"instrument": "NVDA", "mid_signal": 481610, "gamma_signal": -67417, "vega_signal": -147456, "option_type": "P", "stock_price": 180.445, "utc_time": 1773426355000}, {"instrument": "NVDA", "mid_signal": 282558, "gamma_signal": 35322, "vega_signal": 5554, "option_type": "C", "stock_price": 180.44, "utc_time": 1773426360000}, {"instrument": "NVDA", "mid_signal": -183652, "gamma_signal": 62222, "vega_signal": 23438, "option_type": "P", "stock_price": 180.44, "utc_time": 1773426360000}, {"instrument": "NVDA", "mid_signal": -600753, "gamma_signal": -83315, "vega_signal": 76114, "option_type": "C", "stock_price": 180.39, "utc_time": 1773426365000}, {"instrument": "NVDA", "mid_signal": -54262, "gamma_signal": 12572, "vega_signal": 6780, "option_type": "P", "stock_price": 180.39, "utc_time": 1773426365000}, {"instrument": "NVDA", "mid_signal": -329436, "gamma_signal": -49867, "vega_signal": -33170, "option_type": "C", "stock_price": 180.31, "utc_time": 1773426370000}, {"instrument": "NVDA", "mid_signal": -1078410, "gamma_signal": 262022, "vega_signal": 190930, "option_type": "P", "stock_price": 180.31, "utc_time": 1773426370000}, {"instrument": "NVDA", "mid_signal": 288104, "gamma_signal": 28770, "vega_signal": 43292, "option_type": "C", "stock_price": 180.35, "utc_time": 1773426375000}, {"instrument": "NVDA", "mid_signal": 258470, "gamma_signal": -50384, "vega_signal": -59723, "option_type": "P", "stock_price": 180.34, "utc_time": 1773426375000}, {"instrument": "NVDA", "mid_signal": -33666, "gamma_signal": -3598, "vega_signal": 6191, "option_type": "C", "stock_price": 180.36, "utc_time": 1773426380000}, {"instrument": "NVDA", "mid_signal": 22607, "gamma_signal": -23396, "vega_signal": 2432, "option_type": "P", "stock_price": 180.36, "utc_time": 1773426380000}, {"instrument": "NVDA", "mid_signal": 91576, "gamma_signal": 7398, "vega_signal": 6439, "option_type": "C", "stock_price": 180.33, "utc_time": 1773426385000}, {"instrument": "NVDA", "mid_signal": 97840, "gamma_signal": -69507, "vega_signal": 6377, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426385000}, {"instrument": "NVDA", "mid_signal": -2848711, "gamma_signal": -227985, "vega_signal": -1239069, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426390000}, {"instrument": "NVDA", "mid_signal": 23586, "gamma_signal": 12023, "vega_signal": -2769, "option_type": "P", "stock_price": 180.32, "utc_time": 1773426390000}, {"instrument": "NVDA", "mid_signal": 2075476, "gamma_signal": 40448, "vega_signal": 1168801, "option_type": "C", "stock_price": 180.36, "utc_time": 1773426395000}, {"instrument": "NVDA", "mid_signal": 240728, "gamma_signal": -119694, "vega_signal": -47867, "option_type": "P", "stock_price": 180.36, "utc_time": 1773426395000}, {"instrument": "NVDA", "mid_signal": 724102, "gamma_signal": 73250, "vega_signal": -10312, "option_type": "C", "stock_price": 180.36, "utc_time": 1773426400000}, {"instrument": "NVDA", "mid_signal": 14880, "gamma_signal": -2894, "vega_signal": -3806, "option_type": "P", "stock_price": 180.36, "utc_time": 1773426400000}, {"instrument": "NVDA", "mid_signal": 68480, "gamma_signal": 14146, "vega_signal": 134, "option_type": "C", "stock_price": 180.345, "utc_time": 1773426405000}, {"instrument": "NVDA", "mid_signal": -56310, "gamma_signal": 61701, "vega_signal": -40962, "option_type": "P", "stock_price": 180.35, "utc_time": 1773426405000}, {"instrument": "NVDA", "mid_signal": 218259, "gamma_signal": 19632, "vega_signal": 13533, "option_type": "C", "stock_price": 180.355, "utc_time": 1773426410000}, {"instrument": "NVDA", "mid_signal": -432797, "gamma_signal": 192066, "vega_signal": 86494, "option_type": "P", "stock_price": 180.36, "utc_time": 1773426410000}, {"instrument": "NVDA", "mid_signal": 14020, "gamma_signal": 4170, "vega_signal": -33998, "option_type": "C", "stock_price": 180.36, "utc_time": 1773426415000}, {"instrument": "NVDA", "mid_signal": 101379, "gamma_signal": -53973, "vega_signal": -6765, "option_type": "P", "stock_price": 180.36, "utc_time": 1773426415000}, {"instrument": "NVDA", "mid_signal": 12650491, "gamma_signal": 3126899, "vega_signal": 138357, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426420000}, {"instrument": "NVDA", "mid_signal": -60826, "gamma_signal": 12946, "vega_signal": 50821, "option_type": "P", "stock_price": 180.32, "utc_time": 1773426420000}, {"instrument": "NVDA", "mid_signal": 121911, "gamma_signal": 36062, "vega_signal": -162073, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426425000}, {"instrument": "NVDA", "mid_signal": 90467, "gamma_signal": -23773, "vega_signal": -13928, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426425000}, {"instrument": "NVDA", "mid_signal": 60244, "gamma_signal": 16776, "vega_signal": 19528, "option_type": "C", "stock_price": 180.34, "utc_time": 1773426430000}, {"instrument": "NVDA", "mid_signal": 51877, "gamma_signal": -7109, "vega_signal": -23798, "option_type": "P", "stock_price": 180.34, "utc_time": 1773426430000}, {"instrument": "NVDA", "mid_signal": -628715, "gamma_signal": -99155, "vega_signal": -13691, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426435000}, {"instrument": "NVDA", "mid_signal": 146818, "gamma_signal": -18398, "vega_signal": 37313, "option_type": "P", "stock_price": 180.32, "utc_time": 1773426435000}, {"instrument": "NVDA", "mid_signal": 615301, "gamma_signal": 87019, "vega_signal": -7019, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426440000}, {"instrument": "NVDA", "mid_signal": 19679, "gamma_signal": -23958, "vega_signal": 8065, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426440000}, {"instrument": "NVDA", "mid_signal": 126326, "gamma_signal": 18679, "vega_signal": 17411, "option_type": "C", "stock_price": 180.33, "utc_time": 1773426445000}, {"instrument": "NVDA", "mid_signal": -30024, "gamma_signal": 9705, "vega_signal": 12680, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426445000}, {"instrument": "NVDA", "mid_signal": 1255193, "gamma_signal": 205223, "vega_signal": 252101, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426450000}, {"instrument": "NVDA", "mid_signal": 36126, "gamma_signal": -18515, "vega_signal": -1127, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426450000}, {"instrument": "NVDA", "mid_signal": -115571, "gamma_signal": 4626, "vega_signal": -97727, "option_type": "C", "stock_price": 180.34, "utc_time": 1773426455000}, {"instrument": "NVDA", "mid_signal": 1796, "gamma_signal": -1820, "vega_signal": 605, "option_type": "P", "stock_price": 180.34, "utc_time": 1773426455000}, {"instrument": "NVDA", "mid_signal": -2355050, "gamma_signal": -335713, "vega_signal": -57992, "option_type": "C", "stock_price": 180.34, "utc_time": 1773426460000}, {"instrument": "NVDA", "mid_signal": 11381, "gamma_signal": -2498, "vega_signal": 1005, "option_type": "P", "stock_price": 180.34, "utc_time": 1773426460000}, {"instrument": "NVDA", "mid_signal": -25649, "gamma_signal": -5369, "vega_signal": -11850, "option_type": "C", "stock_price": 180.34, "utc_time": 1773426465000}, {"instrument": "NVDA", "mid_signal": -33317, "gamma_signal": -383, "vega_signal": 37979, "option_type": "P", "stock_price": 180.34, "utc_time": 1773426465000}, {"instrument": "NVDA", "mid_signal": -11059, "gamma_signal": 49521, "vega_signal": -1203, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426470000}, {"instrument": "NVDA", "mid_signal": 6763, "gamma_signal": -1663, "vega_signal": -11993, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426470000}, {"instrument": "NVDA", "mid_signal": 304781, "gamma_signal": -53230, "vega_signal": 318896, "option_type": "C", "stock_price": 180.27, "utc_time": 1773426475000}, {"instrument": "NVDA", "mid_signal": 24625, "gamma_signal": -17514, "vega_signal": 1603, "option_type": "P", "stock_price": 180.27, "utc_time": 1773426475000}, {"instrument": "NVDA", "mid_signal": 874628, "gamma_signal": 307970, "vega_signal": 85625, "option_type": "C", "stock_price": 180.31, "utc_time": 1773426480000}, {"instrument": "NVDA", "mid_signal": -76225, "gamma_signal": 17450, "vega_signal": 9909, "option_type": "P", "stock_price": 180.31, "utc_time": 1773426480000}, {"instrument": "NVDA", "mid_signal": -35906, "gamma_signal": -8223, "vega_signal": 2158, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426485000}, {"instrument": "NVDA", "mid_signal": -91061, "gamma_signal": 15852, "vega_signal": 48333, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426485000}, {"instrument": "NVDA", "mid_signal": 6848480, "gamma_signal": 880467, "vega_signal": 90499, "option_type": "C", "stock_price": 180.33, "utc_time": 1773426490000}, {"instrument": "NVDA", "mid_signal": 136933, "gamma_signal": -49178, "vega_signal": -21690, "option_type": "P", "stock_price": 180.35, "utc_time": 1773426490000}, {"instrument": "NVDA", "mid_signal": -39100, "gamma_signal": 1173, "vega_signal": 14578, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426495000}, {"instrument": "NVDA", "mid_signal": 375546, "gamma_signal": -161836, "vega_signal": -28434, "option_type": "P", "stock_price": 180.32, "utc_time": 1773426495000}, {"instrument": "NVDA", "mid_signal": -78979, "gamma_signal": -17828, "vega_signal": -30928, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426500000}, {"instrument": "NVDA", "mid_signal": -3009, "gamma_signal": 729, "vega_signal": 2249, "option_type": "P", "stock_price": 180.32, "utc_time": 1773426500000}, {"instrument": "NVDA", "mid_signal": 221781, "gamma_signal": 63890, "vega_signal": 12515, "option_type": "C", "stock_price": 180.36, "utc_time": 1773426505000}, {"instrument": "NVDA", "mid_signal": 42744, "gamma_signal": -7717, "vega_signal": -15342, "option_type": "P", "stock_price": 180.36, "utc_time": 1773426505000}, {"instrument": "NVDA", "mid_signal": -9516, "gamma_signal": 1270, "vega_signal": -11611, "option_type": "C", "stock_price": 180.38, "utc_time": 1773426510000}, {"instrument": "NVDA", "mid_signal": 360094, "gamma_signal": -131818, "vega_signal": -89090, "option_type": "P", "stock_price": 180.38, "utc_time": 1773426510000}, {"instrument": "NVDA", "mid_signal": 829428, "gamma_signal": 399748, "vega_signal": -639902, "option_type": "C", "stock_price": 180.38, "utc_time": 1773426515000}, {"instrument": "NVDA", "mid_signal": 14718, "gamma_signal": 9997, "vega_signal": -28053, "option_type": "P", "stock_price": 180.39, "utc_time": 1773426515000}, {"instrument": "NVDA", "mid_signal": 7145, "gamma_signal": 4659, "vega_signal": -13448, "option_type": "C", "stock_price": 180.38, "utc_time": 1773426520000}, {"instrument": "NVDA", "mid_signal": -121573, "gamma_signal": 40757, "vega_signal": 42869, "option_type": "P", "stock_price": 180.38, "utc_time": 1773426520000}, {"instrument": "NVDA", "mid_signal": 594623, "gamma_signal": 55671, "vega_signal": 669447, "option_type": "C", "stock_price": 180.37, "utc_time": 1773426525000}, {"instrument": "NVDA", "mid_signal": 460278, "gamma_signal": -190941, "vega_signal": -45989, "option_type": "P", "stock_price": 180.37, "utc_time": 1773426525000}, {"instrument": "NVDA", "mid_signal": 826196, "gamma_signal": 263288, "vega_signal": 24651, "option_type": "C", "stock_price": 180.37, "utc_time": 1773426530000}, {"instrument": "NVDA", "mid_signal": 4070, "gamma_signal": -390, "vega_signal": -1387, "option_type": "P", "stock_price": 180.37, "utc_time": 1773426530000}, {"instrument": "NVDA", "mid_signal": -5740, "gamma_signal": 7895, "vega_signal": -6800, "option_type": "C", "stock_price": 180.35, "utc_time": 1773426535000}, {"instrument": "NVDA", "mid_signal": 95198, "gamma_signal": -9605, "vega_signal": -59134, "option_type": "P", "stock_price": 180.35, "utc_time": 1773426535000}, {"instrument": "NVDA", "mid_signal": 340152, "gamma_signal": 56251, "vega_signal": 659848, "option_type": "C", "stock_price": 180.375, "utc_time": 1773426540000}, {"instrument": "NVDA", "mid_signal": 1228759, "gamma_signal": -112495, "vega_signal": -357402, "option_type": "P", "stock_price": 180.375, "utc_time": 1773426540000}, {"instrument": "NVDA", "mid_signal": 10761908, "gamma_signal": 1539296, "vega_signal": 1460274, "option_type": "C", "stock_price": 180.46, "utc_time": 1773426545000}, {"instrument": "NVDA", "mid_signal": 1210560, "gamma_signal": -228526, "vega_signal": -263824, "option_type": "P", "stock_price": 180.46, "utc_time": 1773426545000}, {"instrument": "NVDA", "mid_signal": 6877834, "gamma_signal": 873618, "vega_signal": 819302, "option_type": "C", "stock_price": 180.465, "utc_time": 1773426550000}, {"instrument": "NVDA", "mid_signal": 654464, "gamma_signal": 18612, "vega_signal": -749181, "option_type": "P", "stock_price": 180.465, "utc_time": 1773426550000}, {"instrument": "NVDA", "mid_signal": 1336723, "gamma_signal": 240373, "vega_signal": 96572, "option_type": "C", "stock_price": 180.465, "utc_time": 1773426555000}, {"instrument": "NVDA", "mid_signal": -2182012, "gamma_signal": 322544, "vega_signal": 1214151, "option_type": "P", "stock_price": 180.465, "utc_time": 1773426555000}, {"instrument": "NVDA", "mid_signal": -138753, "gamma_signal": -28587, "vega_signal": 4693, "option_type": "C", "stock_price": 180.45, "utc_time": 1773426560000}, {"instrument": "NVDA", "mid_signal": -49834, "gamma_signal": 33270, "vega_signal": -32336, "option_type": "P", "stock_price": 180.45, "utc_time": 1773426560000}, {"instrument": "NVDA", "mid_signal": -331978, "gamma_signal": -26391, "vega_signal": -117722, "option_type": "C", "stock_price": 180.455, "utc_time": 1773426565000}, {"instrument": "NVDA", "mid_signal": 97338, "gamma_signal": -2663, "vega_signal": -117588, "option_type": "P", "stock_price": 180.455, "utc_time": 1773426565000}, {"instrument": "NVDA", "mid_signal": -82328, "gamma_signal": 18905, "vega_signal": -10678, "option_type": "C", "stock_price": 180.46, "utc_time": 1773426570000}, {"instrument": "NVDA", "mid_signal": -50203, "gamma_signal": 11316, "vega_signal": 12719, "option_type": "P", "stock_price": 180.46, "utc_time": 1773426570000}, {"instrument": "NVDA", "mid_signal": 764940, "gamma_signal": 114624, "vega_signal": 32866, "option_type": "C", "stock_price": 180.48, "utc_time": 1773426575000}, {"instrument": "NVDA", "mid_signal": 1928167, "gamma_signal": -279730, "vega_signal": -334567, "option_type": "P", "stock_price": 180.48, "utc_time": 1773426575000}, {"instrument": "NVDA", "mid_signal": 2934936, "gamma_signal": 373447, "vega_signal": 215024, "option_type": "C", "stock_price": 180.53, "utc_time": 1773426580000}, {"instrument": "NVDA", "mid_signal": 81191, "gamma_signal": -32325, "vega_signal": 18279, "option_type": "P", "stock_price": 180.53, "utc_time": 1773426580000}, {"instrument": "NVDA", "mid_signal": 653955, "gamma_signal": 116337, "vega_signal": 84020, "option_type": "C", "stock_price": 180.55, "utc_time": 1773426585000}, {"instrument": "NVDA", "mid_signal": 11558, "gamma_signal": -12926, "vega_signal": 10446, "option_type": "P", "stock_price": 180.55, "utc_time": 1773426585000}, {"instrument": "NVDA", "mid_signal": 402598, "gamma_signal": 5361, "vega_signal": 281701, "option_type": "C", "stock_price": 180.535, "utc_time": 1773426590000}, {"instrument": "NVDA", "mid_signal": 829814, "gamma_signal": -51812, "vega_signal": -439765, "option_type": "P", "stock_price": 180.55, "utc_time": 1773426590000}, {"instrument": "NVDA", "mid_signal": -47164, "gamma_signal": 20166, "vega_signal": 93388, "option_type": "C", "stock_price": 180.55, "utc_time": 1773426595000}, {"instrument": "NVDA", "mid_signal": 91710, "gamma_signal": -33492, "vega_signal": -10943, "option_type": "P", "stock_price": 180.55, "utc_time": 1773426595000}, {"instrument": "NVDA", "mid_signal": 387845, "gamma_signal": 27069, "vega_signal": 7706, "option_type": "C", "stock_price": 180.53, "utc_time": 1773426600000}, {"instrument": "NVDA", "mid_signal": -251814, "gamma_signal": 83749, "vega_signal": 44874, "option_type": "P", "stock_price": 180.52, "utc_time": 1773426600000}, {"instrument": "NVDA", "mid_signal": -10422, "gamma_signal": 87273, "vega_signal": -174150, "option_type": "C", "stock_price": 180.4, "utc_time": 1773426605000}, {"instrument": "NVDA", "mid_signal": -715160, "gamma_signal": 69114, "vega_signal": 328821, "option_type": "P", "stock_price": 180.39, "utc_time": 1773426605000}, {"instrument": "NVDA", "mid_signal": 607093, "gamma_signal": 83391, "vega_signal": 115714, "option_type": "C", "stock_price": 180.45, "utc_time": 1773426610000}, {"instrument": "NVDA", "mid_signal": 3006769, "gamma_signal": -447802, "vega_signal": -493480, "option_type": "P", "stock_price": 180.45, "utc_time": 1773426610000}, {"instrument": "NVDA", "mid_signal": -175024, "gamma_signal": 6280, "vega_signal": 35088, "option_type": "C", "stock_price": 180.4, "utc_time": 1773426615000}, {"instrument": "NVDA", "mid_signal": -40552, "gamma_signal": -8904, "vega_signal": 23312, "option_type": "P", "stock_price": 180.4, "utc_time": 1773426615000}, {"instrument": "NVDA", "mid_signal": 466584, "gamma_signal": 17812, "vega_signal": 345931, "option_type": "C", "stock_price": 180.41, "utc_time": 1773426620000}, {"instrument": "NVDA", "mid_signal": 58754, "gamma_signal": -20099, "vega_signal": -6870, "option_type": "P", "stock_price": 180.41, "utc_time": 1773426620000}, {"instrument": "NVDA", "mid_signal": 1265890, "gamma_signal": 460014, "vega_signal": 61138, "option_type": "C", "stock_price": 180.43, "utc_time": 1773426625000}, {"instrument": "NVDA", "mid_signal": -8654, "gamma_signal": -5125, "vega_signal": 9230, "option_type": "P", "stock_price": 180.43, "utc_time": 1773426625000}, {"instrument": "NVDA", "mid_signal": 45885, "gamma_signal": 8971, "vega_signal": 3024, "option_type": "C", "stock_price": 180.44, "utc_time": 1773426630000}, {"instrument": "NVDA", "mid_signal": -467689, "gamma_signal": 188550, "vega_signal": 51735, "option_type": "P", "stock_price": 180.42, "utc_time": 1773426630000}, {"instrument": "NVDA", "mid_signal": 129009, "gamma_signal": 7370, "vega_signal": 38773, "option_type": "C", "stock_price": 180.48, "utc_time": 1773426635000}, {"instrument": "NVDA", "mid_signal": 183647, "gamma_signal": -21736, "vega_signal": -90209, "option_type": "P", "stock_price": 180.48, "utc_time": 1773426635000}, {"instrument": "NVDA", "mid_signal": -135776, "gamma_signal": -37597, "vega_signal": -3357, "option_type": "C", "stock_price": 180.48, "utc_time": 1773426640000}, {"instrument": "NVDA", "mid_signal": -152365, "gamma_signal": 16171, "vega_signal": 66506, "option_type": "P", "stock_price": 180.48, "utc_time": 1773426640000}, {"instrument": "NVDA", "mid_signal": -427091, "gamma_signal": -121586, "vega_signal": -115196, "option_type": "C", "stock_price": 180.43, "utc_time": 1773426645000}, {"instrument": "NVDA", "mid_signal": -2704606, "gamma_signal": -1937, "vega_signal": 20680, "option_type": "P", "stock_price": 180.43, "utc_time": 1773426645000}, {"instrument": "NVDA", "mid_signal": 266540, "gamma_signal": 16621, "vega_signal": 388685, "option_type": "C", "stock_price": 180.445, "utc_time": 1773426650000}, {"instrument": "NVDA", "mid_signal": 18800, "gamma_signal": -1740, "vega_signal": -22805, "option_type": "P", "stock_price": 180.445, "utc_time": 1773426650000}, {"instrument": "NVDA", "mid_signal": 2975802, "gamma_signal": 449824, "vega_signal": 68908, "option_type": "C", "stock_price": 180.54, "utc_time": 1773426655000}, {"instrument": "NVDA", "mid_signal": 751991, "gamma_signal": -58950, "vega_signal": -239691, "option_type": "P", "stock_price": 180.545, "utc_time": 1773426655000}, {"instrument": "NVDA", "mid_signal": 168167, "gamma_signal": 148705, "vega_signal": 31633, "option_type": "C", "stock_price": 180.5, "utc_time": 1773426660000}, {"instrument": "NVDA", "mid_signal": -131870, "gamma_signal": 14276, "vega_signal": 9518, "option_type": "P", "stock_price": 180.53, "utc_time": 1773426660000}, {"instrument": "NVDA", "mid_signal": -871116, "gamma_signal": 36338, "vega_signal": 25630, "option_type": "C", "stock_price": 180.49, "utc_time": 1773426665000}, {"instrument": "NVDA", "mid_signal": -67020, "gamma_signal": -257, "vega_signal": 55267, "option_type": "P", "stock_price": 180.5, "utc_time": 1773426665000}, {"instrument": "NVDA", "mid_signal": 663631, "gamma_signal": 74962, "vega_signal": 108567, "option_type": "C", "stock_price": 180.48, "utc_time": 1773426670000}, {"instrument": "NVDA", "mid_signal": -356891, "gamma_signal": 35572, "vega_signal": 88887, "option_type": "P", "stock_price": 180.48, "utc_time": 1773426670000}, {"instrument": "NVDA", "mid_signal": 400856, "gamma_signal": 22256, "vega_signal": 48018, "option_type": "C", "stock_price": 180.48, "utc_time": 1773426675000}, {"instrument": "NVDA", "mid_signal": 1776066, "gamma_signal": -390516, "vega_signal": -297525, "option_type": "P", "stock_price": 180.48, "utc_time": 1773426675000}, {"instrument": "NVDA", "mid_signal": -21986, "gamma_signal": 23896, "vega_signal": 19096, "option_type": "C", "stock_price": 180.49, "utc_time": 1773426680000}, {"instrument": "NVDA", "mid_signal": 5371, "gamma_signal": -2458, "vega_signal": 4674, "option_type": "P", "stock_price": 180.49, "utc_time": 1773426680000}, {"instrument": "NVDA", "mid_signal": 168489, "gamma_signal": -44799, "vega_signal": 35040, "option_type": "C", "stock_price": 180.5, "utc_time": 1773426685000}, {"instrument": "NVDA", "mid_signal": 13027, "gamma_signal": -4894, "vega_signal": 4169, "option_type": "P", "stock_price": 180.5, "utc_time": 1773426685000}, {"instrument": "NVDA", "mid_signal": -160128, "gamma_signal": -7579, "vega_signal": -80670, "option_type": "C", "stock_price": 180.5, "utc_time": 1773426690000}, {"instrument": "NVDA", "mid_signal": 69068, "gamma_signal": -10094, "vega_signal": -34316, "option_type": "P", "stock_price": 180.5, "utc_time": 1773426690000}, {"instrument": "NVDA", "mid_signal": 1205148, "gamma_signal": 174500, "vega_signal": 60990, "option_type": "C", "stock_price": 180.51, "utc_time": 1773426695000}, {"instrument": "NVDA", "mid_signal": -475504, "gamma_signal": 261566, "vega_signal": 1171, "option_type": "P", "stock_price": 180.51, "utc_time": 1773426695000}, {"instrument": "NVDA", "mid_signal": -212469, "gamma_signal": -6501, "vega_signal": 49316, "option_type": "C", "stock_price": 180.58, "utc_time": 1773426700000}, {"instrument": "NVDA", "mid_signal": 967240, "gamma_signal": -193292, "vega_signal": -189430, "option_type": "P", "stock_price": 180.57, "utc_time": 1773426700000}, {"instrument": "NVDA", "mid_signal": 1060093, "gamma_signal": 277682, "vega_signal": 44704, "option_type": "C", "stock_price": 180.54, "utc_time": 1773426705000}, {"instrument": "NVDA", "mid_signal": -2259723, "gamma_signal": 254182, "vega_signal": 117703, "option_type": "P", "stock_price": 180.54, "utc_time": 1773426705000}, {"instrument": "NVDA", "mid_signal": -75212, "gamma_signal": -15923, "vega_signal": -29655, "option_type": "C", "stock_price": 180.54, "utc_time": 1773426710000}, {"instrument": "NVDA", "mid_signal": -14242, "gamma_signal": 1289, "vega_signal": 6108, "option_type": "P", "stock_price": 180.54, "utc_time": 1773426710000}, {"instrument": "NVDA", "mid_signal": -44369, "gamma_signal": 27, "vega_signal": 9933, "option_type": "C", "stock_price": 180.51, "utc_time": 1773426715000}, {"instrument": "NVDA", "mid_signal": -13612, "gamma_signal": 37792, "vega_signal": -19911, "option_type": "P", "stock_price": 180.51, "utc_time": 1773426715000}, {"instrument": "NVDA", "mid_signal": -529449, "gamma_signal": -9927, "vega_signal": -96402, "option_type": "C", "stock_price": 180.55, "utc_time": 1773426720000}, {"instrument": "NVDA", "mid_signal": -8999, "gamma_signal": 4039, "vega_signal": 842, "option_type": "P", "stock_price": 180.55, "utc_time": 1773426720000}, {"instrument": "NVDA", "mid_signal": 4186254, "gamma_signal": 1514351, "vega_signal": 239625, "option_type": "C", "stock_price": 180.55, "utc_time": 1773426725000}, {"instrument": "NVDA", "mid_signal": 29491, "gamma_signal": 57457, "vega_signal": -203285, "option_type": "P", "stock_price": 180.55, "utc_time": 1773426725000}, {"instrument": "NVDA", "mid_signal": -369102, "gamma_signal": 20727, "vega_signal": 47816, "option_type": "C", "stock_price": 180.57, "utc_time": 1773426730000}, {"instrument": "NVDA", "mid_signal": 832848, "gamma_signal": -399087, "vega_signal": -43589, "option_type": "P", "stock_price": 180.57, "utc_time": 1773426730000}, {"instrument": "NVDA", "mid_signal": 2587677, "gamma_signal": 853321, "vega_signal": 97002, "option_type": "C", "stock_price": 180.59, "utc_time": 1773426735000}, {"instrument": "NVDA", "mid_signal": 138615, "gamma_signal": -44780, "vega_signal": -39146, "option_type": "P", "stock_price": 180.59, "utc_time": 1773426735000}, {"instrument": "NVDA", "mid_signal": 363499, "gamma_signal": 45859, "vega_signal": 33486, "option_type": "C", "stock_price": 180.57, "utc_time": 1773426740000}, {"instrument": "NVDA", "mid_signal": 739700, "gamma_signal": -498895, "vega_signal": -35193, "option_type": "P", "stock_price": 180.57, "utc_time": 1773426740000}, {"instrument": "NVDA", "mid_signal": 999184, "gamma_signal": 479914, "vega_signal": 155803, "option_type": "C", "stock_price": 180.63, "utc_time": 1773426745000}, {"instrument": "NVDA", "mid_signal": -70026, "gamma_signal": -43441, "vega_signal": -9916, "option_type": "P", "stock_price": 180.63, "utc_time": 1773426745000}, {"instrument": "NVDA", "mid_signal": -216877, "gamma_signal": -60390, "vega_signal": -14268, "option_type": "C", "stock_price": 180.61, "utc_time": 1773426750000}, {"instrument": "NVDA", "mid_signal": 127074, "gamma_signal": -51790, "vega_signal": -22098, "option_type": "P", "stock_price": 180.62, "utc_time": 1773426750000}, {"instrument": "NVDA", "mid_signal": 3531168, "gamma_signal": 340567, "vega_signal": 1554054, "option_type": "C", "stock_price": 180.69, "utc_time": 1773426755000}, {"instrument": "NVDA", "mid_signal": 458427, "gamma_signal": -172115, "vega_signal": -292802, "option_type": "P", "stock_price": 180.69, "utc_time": 1773426755000}, {"instrument": "NVDA", "mid_signal": 1823937, "gamma_signal": 291183, "vega_signal": 183098, "option_type": "C", "stock_price": 180.75, "utc_time": 1773426760000}, {"instrument": "NVDA", "mid_signal": 704246, "gamma_signal": -188006, "vega_signal": -45431, "option_type": "P", "stock_price": 180.75, "utc_time": 1773426760000}, {"instrument": "NVDA", "mid_signal": -1707861, "gamma_signal": 157029, "vega_signal": -1202777, "option_type": "C", "stock_price": 180.735, "utc_time": 1773426765000}, {"instrument": "NVDA", "mid_signal": 165492, "gamma_signal": -39963, "vega_signal": -26463, "option_type": "P", "stock_price": 180.735, "utc_time": 1773426765000}, {"instrument": "NVDA", "mid_signal": 822156, "gamma_signal": 137813, "vega_signal": 471257, "option_type": "C", "stock_price": 180.75, "utc_time": 1773426770000}, {"instrument": "NVDA", "mid_signal": 527086, "gamma_signal": -53019, "vega_signal": -230245, "option_type": "P", "stock_price": 180.75, "utc_time": 1773426770000}, {"instrument": "NVDA", "mid_signal": -176225, "gamma_signal": 46942, "vega_signal": -54326, "option_type": "C", "stock_price": 180.72, "utc_time": 1773426775000}, {"instrument": "NVDA", "mid_signal": 496190, "gamma_signal": -262855, "vega_signal": -23484, "option_type": "P", "stock_price": 180.72, "utc_time": 1773426775000}, {"instrument": "NVDA", "mid_signal": 48360, "gamma_signal": 57242, "vega_signal": -50317, "option_type": "C", "stock_price": 180.68, "utc_time": 1773426780000}, {"instrument": "NVDA", "mid_signal": -75404, "gamma_signal": 24182, "vega_signal": 13293, "option_type": "P", "stock_price": 180.68, "utc_time": 1773426780000}, {"instrument": "NVDA", "mid_signal": 194697, "gamma_signal": 24716, "vega_signal": 17495, "option_type": "C", "stock_price": 180.65, "utc_time": 1773426785000}, {"instrument": "NVDA", "mid_signal": 92322, "gamma_signal": -7870, "vega_signal": -33675, "option_type": "P", "stock_price": 180.66, "utc_time": 1773426785000}, {"instrument": "NVDA", "mid_signal": -905842, "gamma_signal": -91059, "vega_signal": -268265, "option_type": "C", "stock_price": 180.64, "utc_time": 1773426790000}, {"instrument": "NVDA", "mid_signal": -163186, "gamma_signal": 21705, "vega_signal": 81293, "option_type": "P", "stock_price": 180.64, "utc_time": 1773426790000}, {"instrument": "NVDA", "mid_signal": -308970, "gamma_signal": -205922, "vega_signal": -31345, "option_type": "C", "stock_price": 180.65, "utc_time": 1773426795000}, {"instrument": "NVDA", "mid_signal": -29611, "gamma_signal": 3892, "vega_signal": 3787, "option_type": "P", "stock_price": 180.655, "utc_time": 1773426795000}, {"instrument": "NVDA", "mid_signal": 41422, "gamma_signal": -2875, "vega_signal": -13397, "option_type": "C", "stock_price": 180.63, "utc_time": 1773426800000}, {"instrument": "NVDA", "mid_signal": 89666, "gamma_signal": -3509, "vega_signal": -179760, "option_type": "P", "stock_price": 180.65, "utc_time": 1773426800000}, {"instrument": "NVDA", "mid_signal": 463711, "gamma_signal": 52229, "vega_signal": 118043, "option_type": "C", "stock_price": 180.61, "utc_time": 1773426805000}, {"instrument": "NVDA", "mid_signal": 98165, "gamma_signal": -10324, "vega_signal": -66326, "option_type": "P", "stock_price": 180.61, "utc_time": 1773426805000}, {"instrument": "NVDA", "mid_signal": -752292, "gamma_signal": -40572, "vega_signal": -479998, "option_type": "C", "stock_price": 180.62, "utc_time": 1773426810000}, {"instrument": "NVDA", "mid_signal": -153222, "gamma_signal": 23607, "vega_signal": 15331, "option_type": "P", "stock_price": 180.62, "utc_time": 1773426810000}, {"instrument": "NVDA", "mid_signal": -182849, "gamma_signal": -41001, "vega_signal": -58602, "option_type": "C", "stock_price": 180.62, "utc_time": 1773426815000}, {"instrument": "NVDA", "mid_signal": -32954, "gamma_signal": 5213, "vega_signal": 1012, "option_type": "P", "stock_price": 180.62, "utc_time": 1773426815000}, {"instrument": "NVDA", "mid_signal": -404367, "gamma_signal": -52745, "vega_signal": -144273, "option_type": "C", "stock_price": 180.58, "utc_time": 1773426820000}, {"instrument": "NVDA", "mid_signal": -303213, "gamma_signal": 77870, "vega_signal": 47113, "option_type": "P", "stock_price": 180.58, "utc_time": 1773426820000}, {"instrument": "NVDA", "mid_signal": -383248, "gamma_signal": -206605, "vega_signal": -164055, "option_type": "C", "stock_price": 180.59, "utc_time": 1773426825000}, {"instrument": "NVDA", "mid_signal": -64297, "gamma_signal": 19671, "vega_signal": 36952, "option_type": "P", "stock_price": 180.58, "utc_time": 1773426825000}, {"instrument": "NVDA", "mid_signal": 965345, "gamma_signal": 104926, "vega_signal": 196573, "option_type": "C", "stock_price": 180.6, "utc_time": 1773426830000}, {"instrument": "NVDA", "mid_signal": -37820, "gamma_signal": 333, "vega_signal": 25758, "option_type": "P", "stock_price": 180.6, "utc_time": 1773426830000}, {"instrument": "NVDA", "mid_signal": -6257, "gamma_signal": 462, "vega_signal": -28367, "option_type": "C", "stock_price": 180.6, "utc_time": 1773426835000}, {"instrument": "NVDA", "mid_signal": -13915, "gamma_signal": -2862, "vega_signal": 65630, "option_type": "P", "stock_price": 180.6, "utc_time": 1773426835000}, {"instrument": "NVDA", "mid_signal": 603059, "gamma_signal": 264693, "vega_signal": -10487, "option_type": "C", "stock_price": 180.595, "utc_time": 1773426840000}, {"instrument": "NVDA", "mid_signal": 5306, "gamma_signal": -5002, "vega_signal": 1732, "option_type": "P", "stock_price": 180.59, "utc_time": 1773426840000}, {"instrument": "NVDA", "mid_signal": -114299, "gamma_signal": -34520, "vega_signal": 14056, "option_type": "C", "stock_price": 180.62, "utc_time": 1773426845000}, {"instrument": "NVDA", "mid_signal": -41777, "gamma_signal": 5306, "vega_signal": 6342, "option_type": "P", "stock_price": 180.62, "utc_time": 1773426845000}, {"instrument": "NVDA", "mid_signal": 589770, "gamma_signal": 92780, "vega_signal": 69624, "option_type": "C", "stock_price": 180.67, "utc_time": 1773426850000}, {"instrument": "NVDA", "mid_signal": 159515, "gamma_signal": -47755, "vega_signal": -101857, "option_type": "P", "stock_price": 180.67, "utc_time": 1773426850000}, {"instrument": "NVDA", "mid_signal": 782886, "gamma_signal": 87275, "vega_signal": 3025, "option_type": "C", "stock_price": 180.71, "utc_time": 1773426855000}, {"instrument": "NVDA", "mid_signal": 28121, "gamma_signal": 21936, "vega_signal": -85931, "option_type": "P", "stock_price": 180.71, "utc_time": 1773426855000}, {"instrument": "NVDA", "mid_signal": -396639, "gamma_signal": -10345, "vega_signal": -135156, "option_type": "C", "stock_price": 180.73, "utc_time": 1773426860000}, {"instrument": "NVDA", "mid_signal": 468260, "gamma_signal": -300994, "vega_signal": -15329, "option_type": "P", "stock_price": 180.71, "utc_time": 1773426860000}, {"instrument": "NVDA", "mid_signal": 1488034, "gamma_signal": 56989, "vega_signal": -39998, "option_type": "C", "stock_price": 180.745, "utc_time": 1773426865000}, {"instrument": "NVDA", "mid_signal": -29125, "gamma_signal": 13201, "vega_signal": 24604, "option_type": "P", "stock_price": 180.745, "utc_time": 1773426865000}, {"instrument": "NVDA", "mid_signal": 1128315, "gamma_signal": 179839, "vega_signal": -93923, "option_type": "C", "stock_price": 180.76, "utc_time": 1773426870000}, {"instrument": "NVDA", "mid_signal": 1285272, "gamma_signal": -305292, "vega_signal": -497845, "option_type": "P", "stock_price": 180.76, "utc_time": 1773426870000}, {"instrument": "NVDA", "mid_signal": -88920, "gamma_signal": 5273, "vega_signal": -45577, "option_type": "C", "stock_price": 180.74, "utc_time": 1773426875000}, {"instrument": "NVDA", "mid_signal": 2017966, "gamma_signal": -691598, "vega_signal": -508060, "option_type": "P", "stock_price": 180.74, "utc_time": 1773426875000}, {"instrument": "NVDA", "mid_signal": 187053, "gamma_signal": -2437, "vega_signal": 105867, "option_type": "C", "stock_price": 180.74, "utc_time": 1773426880000}, {"instrument": "NVDA", "mid_signal": 744084, "gamma_signal": -52502, "vega_signal": -357455, "option_type": "P", "stock_price": 180.75, "utc_time": 1773426880000}, {"instrument": "NVDA", "mid_signal": -562320, "gamma_signal": -34060, "vega_signal": -18663, "option_type": "C", "stock_price": 180.76, "utc_time": 1773426885000}, {"instrument": "NVDA", "mid_signal": -106333, "gamma_signal": 69193, "vega_signal": -13217, "option_type": "P", "stock_price": 180.76, "utc_time": 1773426885000}, {"instrument": "NVDA", "mid_signal": 24881, "gamma_signal": 18113, "vega_signal": -112070, "option_type": "C", "stock_price": 180.68, "utc_time": 1773426890000}, {"instrument": "NVDA", "mid_signal": 1158087, "gamma_signal": -90429, "vega_signal": -487330, "option_type": "P", "stock_price": 180.68, "utc_time": 1773426890000}, {"instrument": "NVDA", "mid_signal": -750182, "gamma_signal": -3772, "vega_signal": -740559, "option_type": "C", "stock_price": 180.66, "utc_time": 1773426895000}, {"instrument": "NVDA", "mid_signal": -94182, "gamma_signal": 6953, "vega_signal": 67091, "option_type": "P", "stock_price": 180.66, "utc_time": 1773426895000}, {"instrument": "NVDA", "mid_signal": 112451, "gamma_signal": 18125, "vega_signal": -136384, "option_type": "C", "stock_price": 180.69, "utc_time": 1773426900000}, {"instrument": "NVDA", "mid_signal": 4072410, "gamma_signal": -284043, "vega_signal": -1506468, "option_type": "P", "stock_price": 180.69, "utc_time": 1773426900000}, {"instrument": "NVDA", "mid_signal": 107887, "gamma_signal": 36731, "vega_signal": -12929, "option_type": "C", "stock_price": 180.67, "utc_time": 1773426905000}, {"instrument": "NVDA", "mid_signal": -1039792, "gamma_signal": 204295, "vega_signal": 226833, "option_type": "P", "stock_price": 180.67, "utc_time": 1773426905000}, {"instrument": "NVDA", "mid_signal": 37780, "gamma_signal": 9449, "vega_signal": -75262, "option_type": "C", "stock_price": 180.69, "utc_time": 1773426910000}, {"instrument": "NVDA", "mid_signal": 2063835, "gamma_signal": -147091, "vega_signal": -2481077, "option_type": "P", "stock_price": 180.685, "utc_time": 1773426910000}, {"instrument": "NVDA", "mid_signal": -107588, "gamma_signal": -233400, "vega_signal": 327517, "option_type": "C", "stock_price": 180.7, "utc_time": 1773426915000}, {"instrument": "NVDA", "mid_signal": -43796, "gamma_signal": -11027, "vega_signal": 81932, "option_type": "P", "stock_price": 180.68, "utc_time": 1773426915000}, {"instrument": "NVDA", "mid_signal": 348727, "gamma_signal": 85362, "vega_signal": 14683, "option_type": "C", "stock_price": 180.665, "utc_time": 1773426920000}, {"instrument": "NVDA", "mid_signal": 149882, "gamma_signal": -19822, "vega_signal": -12012, "option_type": "P", "stock_price": 180.68, "utc_time": 1773426920000}, {"instrument": "NVDA", "mid_signal": 73318, "gamma_signal": 6868, "vega_signal": 48189, "option_type": "C", "stock_price": 180.68, "utc_time": 1773426925000}, {"instrument": "NVDA", "mid_signal": 1137348, "gamma_signal": -312283, "vega_signal": -136180, "option_type": "P", "stock_price": 180.68, "utc_time": 1773426925000}, {"instrument": "NVDA", "mid_signal": 210119, "gamma_signal": 38013, "vega_signal": -34968, "option_type": "C", "stock_price": 180.74, "utc_time": 1773426930000}, {"instrument": "NVDA", "mid_signal": 261802, "gamma_signal": -31443, "vega_signal": -29190, "option_type": "P", "stock_price": 180.74, "utc_time": 1773426930000}, {"instrument": "NVDA", "mid_signal": 601899, "gamma_signal": 128166, "vega_signal": 88678, "option_type": "C", "stock_price": 180.72, "utc_time": 1773426935000}, {"instrument": "NVDA", "mid_signal": -31373, "gamma_signal": 3139, "vega_signal": 51484, "option_type": "P", "stock_price": 180.72, "utc_time": 1773426935000}, {"instrument": "NVDA", "mid_signal": -155780, "gamma_signal": 13043, "vega_signal": -76324, "option_type": "C", "stock_price": 180.67, "utc_time": 1773426940000}, {"instrument": "NVDA", "mid_signal": 203945, "gamma_signal": -59718, "vega_signal": -6060, "option_type": "P", "stock_price": 180.67, "utc_time": 1773426940000}, {"instrument": "NVDA", "mid_signal": -1342780, "gamma_signal": -100009, "vega_signal": -205355, "option_type": "C", "stock_price": 180.69, "utc_time": 1773426945000}, {"instrument": "NVDA", "mid_signal": -1891309, "gamma_signal": 181594, "vega_signal": 846774, "option_type": "P", "stock_price": 180.69, "utc_time": 1773426945000}, {"instrument": "NVDA", "mid_signal": -128182, "gamma_signal": -191045, "vega_signal": 4560, "option_type": "C", "stock_price": 180.66, "utc_time": 1773426950000}, {"instrument": "NVDA", "mid_signal": 28719, "gamma_signal": -2669, "vega_signal": -18068, "option_type": "P", "stock_price": 180.66, "utc_time": 1773426950000}, {"instrument": "NVDA", "mid_signal": -54639, "gamma_signal": -15135, "vega_signal": -27204, "option_type": "C", "stock_price": 180.69, "utc_time": 1773426955000}, {"instrument": "NVDA", "mid_signal": 93979, "gamma_signal": -11468, "vega_signal": -43975, "option_type": "P", "stock_price": 180.73, "utc_time": 1773426955000}, {"instrument": "NVDA", "mid_signal": -44171, "gamma_signal": -14519, "vega_signal": 41163, "option_type": "C", "stock_price": 180.72, "utc_time": 1773426960000}, {"instrument": "NVDA", "mid_signal": -252487, "gamma_signal": -11688, "vega_signal": 88103, "option_type": "P", "stock_price": 180.72, "utc_time": 1773426960000}, {"instrument": "NVDA", "mid_signal": 1698856, "gamma_signal": 215198, "vega_signal": 216891, "option_type": "C", "stock_price": 180.73, "utc_time": 1773426965000}, {"instrument": "NVDA", "mid_signal": 19441, "gamma_signal": -1561, "vega_signal": 661, "option_type": "P", "stock_price": 180.73, "utc_time": 1773426965000}, {"instrument": "NVDA", "mid_signal": 256190, "gamma_signal": 260748, "vega_signal": -225166, "option_type": "C", "stock_price": 180.77, "utc_time": 1773426970000}, {"instrument": "NVDA", "mid_signal": -191509, "gamma_signal": 91494, "vega_signal": 28115, "option_type": "P", "stock_price": 180.77, "utc_time": 1773426970000}, {"instrument": "NVDA", "mid_signal": 1104351, "gamma_signal": 133989, "vega_signal": 470616, "option_type": "C", "stock_price": 180.77, "utc_time": 1773426975000}, {"instrument": "NVDA", "mid_signal": -256868, "gamma_signal": 119780, "vega_signal": 16578, "option_type": "P", "stock_price": 180.77, "utc_time": 1773426975000}, {"instrument": "NVDA", "mid_signal": -119736, "gamma_signal": -18090, "vega_signal": 281425, "option_type": "C", "stock_price": 180.84, "utc_time": 1773426980000}, {"instrument": "NVDA", "mid_signal": 287000, "gamma_signal": -100238, "vega_signal": 15568, "option_type": "P", "stock_price": 180.84, "utc_time": 1773426980000}, {"instrument": "NVDA", "mid_signal": 333930, "gamma_signal": 54161, "vega_signal": 89580, "option_type": "C", "stock_price": 180.82, "utc_time": 1773426985000}, {"instrument": "NVDA", "mid_signal": -46280, "gamma_signal": -21371, "vega_signal": 222026, "option_type": "P", "stock_price": 180.82, "utc_time": 1773426985000}, {"instrument": "NVDA", "mid_signal": -498382, "gamma_signal": -20248, "vega_signal": -119035, "option_type": "C", "stock_price": 180.77, "utc_time": 1773426990000}, {"instrument": "NVDA", "mid_signal": 63165, "gamma_signal": -104884, "vega_signal": 30707, "option_type": "P", "stock_price": 180.77, "utc_time": 1773426990000}, {"instrument": "NVDA", "mid_signal": 140288, "gamma_signal": 73709, "vega_signal": 16284, "option_type": "C", "stock_price": 180.76, "utc_time": 1773426995000}, {"instrument": "NVDA", "mid_signal": -63416, "gamma_signal": 10159, "vega_signal": 1727, "option_type": "P", "stock_price": 180.76, "utc_time": 1773426995000}, {"instrument": "NVDA", "mid_signal": 374014, "gamma_signal": 65526, "vega_signal": 76710, "option_type": "C", "stock_price": 180.76, "utc_time": 1773427000000}, {"instrument": "NVDA", "mid_signal": -88127, "gamma_signal": 1120, "vega_signal": 61035, "option_type": "P", "stock_price": 180.76, "utc_time": 1773427000000}, {"instrument": "NVDA", "mid_signal": -45615, "gamma_signal": -6384, "vega_signal": -30273, "option_type": "C", "stock_price": 180.77, "utc_time": 1773427005000}, {"instrument": "NVDA", "mid_signal": 326694, "gamma_signal": -101700, "vega_signal": -6858, "option_type": "P", "stock_price": 180.77, "utc_time": 1773427005000}, {"instrument": "NVDA", "mid_signal": 168401, "gamma_signal": 27080, "vega_signal": 155914, "option_type": "C", "stock_price": 180.74, "utc_time": 1773427010000}, {"instrument": "NVDA", "mid_signal": -57288, "gamma_signal": 18670, "vega_signal": 1584, "option_type": "P", "stock_price": 180.74, "utc_time": 1773427010000}, {"instrument": "NVDA", "mid_signal": 2059644, "gamma_signal": 466615, "vega_signal": 807237, "option_type": "C", "stock_price": 180.75, "utc_time": 1773427015000}, {"instrument": "NVDA", "mid_signal": -89751, "gamma_signal": 10794, "vega_signal": 10430, "option_type": "P", "stock_price": 180.74, "utc_time": 1773427015000}, {"instrument": "NVDA", "mid_signal": -1280653, "gamma_signal": -534984, "vega_signal": -130544, "option_type": "C", "stock_price": 180.67, "utc_time": 1773427020000}, {"instrument": "NVDA", "mid_signal": 128196, "gamma_signal": -59400, "vega_signal": 28688, "option_type": "P", "stock_price": 180.67, "utc_time": 1773427020000}, {"instrument": "NVDA", "mid_signal": -724249, "gamma_signal": -57151, "vega_signal": -42911, "option_type": "C", "stock_price": 180.65, "utc_time": 1773427025000}, {"instrument": "NVDA", "mid_signal": -63612, "gamma_signal": 1234, "vega_signal": 67287, "option_type": "P", "stock_price": 180.65, "utc_time": 1773427025000}, {"instrument": "NVDA", "mid_signal": 527380, "gamma_signal": 183046, "vega_signal": 38276, "option_type": "C", "stock_price": 180.655, "utc_time": 1773427030000}, {"instrument": "NVDA", "mid_signal": 31915, "gamma_signal": -12355, "vega_signal": 5309, "option_type": "P", "stock_price": 180.655, "utc_time": 1773427030000}, {"instrument": "NVDA", "mid_signal": -1669025, "gamma_signal": -218981, "vega_signal": -96536, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427035000}, {"instrument": "NVDA", "mid_signal": 74737, "gamma_signal": -96169, "vega_signal": 20975, "option_type": "P", "stock_price": 180.62, "utc_time": 1773427035000}, {"instrument": "NVDA", "mid_signal": -59058, "gamma_signal": -14248, "vega_signal": -34139, "option_type": "C", "stock_price": 180.6, "utc_time": 1773427040000}, {"instrument": "NVDA", "mid_signal": -77523, "gamma_signal": 13926, "vega_signal": 15925, "option_type": "P", "stock_price": 180.6, "utc_time": 1773427040000}, {"instrument": "NVDA", "mid_signal": 211737, "gamma_signal": 16890, "vega_signal": -36014, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427045000}, {"instrument": "NVDA", "mid_signal": -229396, "gamma_signal": 91779, "vega_signal": 28609, "option_type": "P", "stock_price": 180.62, "utc_time": 1773427045000}, {"instrument": "NVDA", "mid_signal": 33053, "gamma_signal": 2262, "vega_signal": 3661, "option_type": "C", "stock_price": 180.65, "utc_time": 1773427050000}, {"instrument": "NVDA", "mid_signal": 25774, "gamma_signal": -7300, "vega_signal": -11320, "option_type": "P", "stock_price": 180.65, "utc_time": 1773427050000}, {"instrument": "NVDA", "mid_signal": 10356, "gamma_signal": 8102, "vega_signal": 19699, "option_type": "C", "stock_price": 180.66, "utc_time": 1773427055000}, {"instrument": "NVDA", "mid_signal": 13220, "gamma_signal": 2635, "vega_signal": -14461, "option_type": "P", "stock_price": 180.66, "utc_time": 1773427055000}, {"instrument": "NVDA", "mid_signal": 68159, "gamma_signal": 30139, "vega_signal": -1299, "option_type": "C", "stock_price": 180.65, "utc_time": 1773427060000}, {"instrument": "NVDA", "mid_signal": -394574, "gamma_signal": 195544, "vega_signal": 10135, "option_type": "P", "stock_price": 180.66, "utc_time": 1773427060000}, {"instrument": "NVDA", "mid_signal": 130558, "gamma_signal": 12700, "vega_signal": 32409, "option_type": "C", "stock_price": 180.665, "utc_time": 1773427065000}, {"instrument": "NVDA", "mid_signal": -414143, "gamma_signal": -182585, "vega_signal": 352074, "option_type": "P", "stock_price": 180.68, "utc_time": 1773427065000}, {"instrument": "NVDA", "mid_signal": -24242, "gamma_signal": -3535, "vega_signal": -21603, "option_type": "C", "stock_price": 180.67, "utc_time": 1773427070000}, {"instrument": "NVDA", "mid_signal": -9769, "gamma_signal": 1638, "vega_signal": 5046, "option_type": "P", "stock_price": 180.67, "utc_time": 1773427070000}, {"instrument": "NVDA", "mid_signal": -1522597, "gamma_signal": -162028, "vega_signal": -373929, "option_type": "C", "stock_price": 180.64, "utc_time": 1773427075000}, {"instrument": "NVDA", "mid_signal": -627695, "gamma_signal": 43182, "vega_signal": 125764, "option_type": "P", "stock_price": 180.64, "utc_time": 1773427075000}, {"instrument": "NVDA", "mid_signal": 70232, "gamma_signal": 14393, "vega_signal": -11851, "option_type": "C", "stock_price": 180.65, "utc_time": 1773427080000}, {"instrument": "NVDA", "mid_signal": 753378, "gamma_signal": -218331, "vega_signal": -33173, "option_type": "P", "stock_price": 180.65, "utc_time": 1773427080000}, {"instrument": "NVDA", "mid_signal": -2112920, "gamma_signal": -239725, "vega_signal": -495718, "option_type": "C", "stock_price": 180.65, "utc_time": 1773427085000}, {"instrument": "NVDA", "mid_signal": -495916, "gamma_signal": 41788, "vega_signal": 172696, "option_type": "P", "stock_price": 180.65, "utc_time": 1773427085000}, {"instrument": "NVDA", "mid_signal": 132778, "gamma_signal": -12153, "vega_signal": 909815, "option_type": "C", "stock_price": 180.61, "utc_time": 1773427090000}, {"instrument": "NVDA", "mid_signal": 121265, "gamma_signal": -44815, "vega_signal": -8755, "option_type": "P", "stock_price": 180.61, "utc_time": 1773427090000}, {"instrument": "NVDA", "mid_signal": 1034004, "gamma_signal": 127554, "vega_signal": 308564, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427095000}, {"instrument": "NVDA", "mid_signal": 1680, "gamma_signal": -35, "vega_signal": -2874, "option_type": "P", "stock_price": 180.61, "utc_time": 1773427095000}, {"instrument": "NVDA", "mid_signal": 61595, "gamma_signal": 4573, "vega_signal": 421, "option_type": "C", "stock_price": 180.61, "utc_time": 1773427100000}, {"instrument": "NVDA", "mid_signal": 107621, "gamma_signal": -9994, "vega_signal": -67660, "option_type": "P", "stock_price": 180.61, "utc_time": 1773427100000}, {"instrument": "NVDA", "mid_signal": 156877, "gamma_signal": 26117, "vega_signal": 26411, "option_type": "C", "stock_price": 180.61, "utc_time": 1773427105000}, {"instrument": "NVDA", "mid_signal": 42452, "gamma_signal": -19329, "vega_signal": -2422, "option_type": "P", "stock_price": 180.62, "utc_time": 1773427105000}, {"instrument": "NVDA", "mid_signal": 6194, "gamma_signal": 10208, "vega_signal": 10809, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427110000}, {"instrument": "NVDA", "mid_signal": -20715, "gamma_signal": 4824, "vega_signal": 7342, "option_type": "P", "stock_price": 180.62, "utc_time": 1773427110000}, {"instrument": "NVDA", "mid_signal": 52418, "gamma_signal": 5316, "vega_signal": -19909, "option_type": "C", "stock_price": 180.64, "utc_time": 1773427115000}, {"instrument": "NVDA", "mid_signal": -5443, "gamma_signal": 914, "vega_signal": 2808, "option_type": "P", "stock_price": 180.64, "utc_time": 1773427115000}, {"instrument": "NVDA", "mid_signal": 51158, "gamma_signal": 13876, "vega_signal": -40470, "option_type": "C", "stock_price": 180.63, "utc_time": 1773427120000}, {"instrument": "NVDA", "mid_signal": 106671, "gamma_signal": -19606, "vega_signal": -22833, "option_type": "P", "stock_price": 180.63, "utc_time": 1773427120000}, {"instrument": "NVDA", "mid_signal": 36508, "gamma_signal": -47629, "vega_signal": 28047, "option_type": "C", "stock_price": 180.65, "utc_time": 1773427125000}, {"instrument": "NVDA", "mid_signal": -4206, "gamma_signal": 26621, "vega_signal": -52412, "option_type": "P", "stock_price": 180.65, "utc_time": 1773427125000}, {"instrument": "NVDA", "mid_signal": 3773, "gamma_signal": -1120, "vega_signal": -2642, "option_type": "C", "stock_price": 180.63, "utc_time": 1773427130000}, {"instrument": "NVDA", "mid_signal": -10766, "gamma_signal": 1807, "vega_signal": 5554, "option_type": "P", "stock_price": 180.63, "utc_time": 1773427130000}, {"instrument": "NVDA", "mid_signal": -581088, "gamma_signal": -955861, "vega_signal": 267874, "option_type": "C", "stock_price": 180.63, "utc_time": 1773427135000}, {"instrument": "NVDA", "mid_signal": 58907, "gamma_signal": -9289, "vega_signal": -8308, "option_type": "P", "stock_price": 180.63, "utc_time": 1773427135000}, {"instrument": "NVDA", "mid_signal": 9360, "gamma_signal": 3934, "vega_signal": -2413, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427140000}, {"instrument": "NVDA", "mid_signal": 25033, "gamma_signal": 7, "vega_signal": -37860, "option_type": "P", "stock_price": 180.61, "utc_time": 1773427140000}, {"instrument": "NVDA", "mid_signal": -92823, "gamma_signal": -4535, "vega_signal": -23595, "option_type": "C", "stock_price": 180.6, "utc_time": 1773427145000}, {"instrument": "NVDA", "mid_signal": -44443, "gamma_signal": -9425, "vega_signal": -12704, "option_type": "P", "stock_price": 180.6, "utc_time": 1773427145000}, {"instrument": "NVDA", "mid_signal": 295519, "gamma_signal": 28932, "vega_signal": 4674, "option_type": "C", "stock_price": 180.59, "utc_time": 1773427150000}, {"instrument": "NVDA", "mid_signal": 5630, "gamma_signal": -5370, "vega_signal": 5330, "option_type": "P", "stock_price": 180.59, "utc_time": 1773427150000}, {"instrument": "NVDA", "mid_signal": 86179, "gamma_signal": 10270, "vega_signal": 24445, "option_type": "C", "stock_price": 180.61, "utc_time": 1773427155000}, {"instrument": "NVDA", "mid_signal": 4615, "gamma_signal": -559, "vega_signal": -1764, "option_type": "P", "stock_price": 180.6, "utc_time": 1773427155000}, {"instrument": "NVDA", "mid_signal": -8771, "gamma_signal": 21565, "vega_signal": -13797, "option_type": "C", "stock_price": 180.63, "utc_time": 1773427160000}, {"instrument": "NVDA", "mid_signal": -718, "gamma_signal": 34138, "vega_signal": -48550, "option_type": "P", "stock_price": 180.63, "utc_time": 1773427160000}, {"instrument": "NVDA", "mid_signal": 172729, "gamma_signal": 14158, "vega_signal": 74921, "option_type": "C", "stock_price": 180.7, "utc_time": 1773427165000}, {"instrument": "NVDA", "mid_signal": 483525, "gamma_signal": -259066, "vega_signal": -8664, "option_type": "P", "stock_price": 180.7, "utc_time": 1773427165000}, {"instrument": "NVDA", "mid_signal": -243151, "gamma_signal": 1283, "vega_signal": -37769, "option_type": "C", "stock_price": 180.68, "utc_time": 1773427170000}, {"instrument": "NVDA", "mid_signal": -5542, "gamma_signal": 112, "vega_signal": 7066, "option_type": "P", "stock_price": 180.68, "utc_time": 1773427170000}, {"instrument": "NVDA", "mid_signal": -1807184, "gamma_signal": -192320, "vega_signal": -181291, "option_type": "C", "stock_price": 180.63, "utc_time": 1773427175000}, {"instrument": "NVDA", "mid_signal": 641127, "gamma_signal": -154469, "vega_signal": -269991, "option_type": "P", "stock_price": 180.64, "utc_time": 1773427175000}, {"instrument": "NVDA", "mid_signal": -352615, "gamma_signal": -11072, "vega_signal": -33808, "option_type": "C", "stock_price": 180.61, "utc_time": 1773427180000}, {"instrument": "NVDA", "mid_signal": -44395, "gamma_signal": 12290, "vega_signal": -3932, "option_type": "P", "stock_price": 180.61, "utc_time": 1773427180000}, {"instrument": "NVDA", "mid_signal": 216192, "gamma_signal": 28793, "vega_signal": -12587, "option_type": "C", "stock_price": 180.61, "utc_time": 1773427185000}, {"instrument": "NVDA", "mid_signal": 6313, "gamma_signal": -7296, "vega_signal": 1694, "option_type": "P", "stock_price": 180.6, "utc_time": 1773427185000}, {"instrument": "NVDA", "mid_signal": -26213, "gamma_signal": -2693, "vega_signal": -8087, "option_type": "C", "stock_price": 180.64, "utc_time": 1773427190000}, {"instrument": "NVDA", "mid_signal": 71030, "gamma_signal": -7433, "vega_signal": -12466, "option_type": "P", "stock_price": 180.64, "utc_time": 1773427190000}, {"instrument": "NVDA", "mid_signal": -56271, "gamma_signal": -1560, "vega_signal": -27417, "option_type": "C", "stock_price": 180.67, "utc_time": 1773427195000}, {"instrument": "NVDA", "mid_signal": 50977, "gamma_signal": -7026, "vega_signal": -44137, "option_type": "P", "stock_price": 180.67, "utc_time": 1773427195000}, {"instrument": "NVDA", "mid_signal": 47459, "gamma_signal": 3096, "vega_signal": 76, "option_type": "C", "stock_price": 180.7, "utc_time": 1773427200000}, {"instrument": "NVDA", "mid_signal": 5177, "gamma_signal": -11045, "vega_signal": 36418, "option_type": "P", "stock_price": 180.7, "utc_time": 1773427200000}, {"instrument": "NVDA", "mid_signal": 164664, "gamma_signal": 24963, "vega_signal": 36790, "option_type": "C", "stock_price": 180.67, "utc_time": 1773427205000}, {"instrument": "NVDA", "mid_signal": 4897852, "gamma_signal": -724784, "vega_signal": -859148, "option_type": "P", "stock_price": 180.67, "utc_time": 1773427205000}, {"instrument": "NVDA", "mid_signal": -50568, "gamma_signal": -2719, "vega_signal": 9405, "option_type": "C", "stock_price": 180.68, "utc_time": 1773427210000}, {"instrument": "NVDA", "mid_signal": 7631, "gamma_signal": -307, "vega_signal": 4251, "option_type": "P", "stock_price": 180.68, "utc_time": 1773427210000}, {"instrument": "NVDA", "mid_signal": -28486, "gamma_signal": -513, "vega_signal": -13987, "option_type": "C", "stock_price": 180.68, "utc_time": 1773427215000}, {"instrument": "NVDA", "mid_signal": 177543, "gamma_signal": -87241, "vega_signal": -8974, "option_type": "P", "stock_price": 180.68, "utc_time": 1773427215000}, {"instrument": "NVDA", "mid_signal": -587202, "gamma_signal": 45036, "vega_signal": -770882, "option_type": "C", "stock_price": 180.66, "utc_time": 1773427220000}, {"instrument": "NVDA", "mid_signal": -525456, "gamma_signal": 259069, "vega_signal": 26786, "option_type": "P", "stock_price": 180.68, "utc_time": 1773427220000}, {"instrument": "NVDA", "mid_signal": 126560, "gamma_signal": 26426, "vega_signal": 12637, "option_type": "C", "stock_price": 180.7, "utc_time": 1773427225000}, {"instrument": "NVDA", "mid_signal": 31480, "gamma_signal": -1711, "vega_signal": -13291, "option_type": "P", "stock_price": 180.7, "utc_time": 1773427225000}, {"instrument": "NVDA", "mid_signal": 2061082, "gamma_signal": 213027, "vega_signal": 52001, "option_type": "C", "stock_price": 180.73, "utc_time": 1773427230000}, {"instrument": "NVDA", "mid_signal": 22428, "gamma_signal": -14148, "vega_signal": 69040, "option_type": "P", "stock_price": 180.73, "utc_time": 1773427230000}, {"instrument": "NVDA", "mid_signal": 644444, "gamma_signal": -34498, "vega_signal": 814861, "option_type": "C", "stock_price": 180.73, "utc_time": 1773427235000}, {"instrument": "NVDA", "mid_signal": 1883791, "gamma_signal": -273548, "vega_signal": -336078, "option_type": "P", "stock_price": 180.73, "utc_time": 1773427235000}, {"instrument": "NVDA", "mid_signal": 119492, "gamma_signal": 35779, "vega_signal": 56315, "option_type": "C", "stock_price": 180.75, "utc_time": 1773427240000}, {"instrument": "NVDA", "mid_signal": 10991, "gamma_signal": -16645, "vega_signal": 3108, "option_type": "P", "stock_price": 180.75, "utc_time": 1773427240000}, {"instrument": "NVDA", "mid_signal": 89615, "gamma_signal": 12250, "vega_signal": 8589, "option_type": "C", "stock_price": 180.78, "utc_time": 1773427245000}, {"instrument": "NVDA", "mid_signal": 797, "gamma_signal": 11817, "vega_signal": -9153, "option_type": "P", "stock_price": 180.78, "utc_time": 1773427245000}, {"instrument": "NVDA", "mid_signal": -762904, "gamma_signal": -33852, "vega_signal": -315489, "option_type": "C", "stock_price": 180.79, "utc_time": 1773427250000}, {"instrument": "NVDA", "mid_signal": -182885, "gamma_signal": 96521, "vega_signal": 8429, "option_type": "P", "stock_price": 180.79, "utc_time": 1773427250000}, {"instrument": "NVDA", "mid_signal": 1640407, "gamma_signal": 573356, "vega_signal": 2808, "option_type": "C", "stock_price": 180.83, "utc_time": 1773427255000}, {"instrument": "NVDA", "mid_signal": 86337, "gamma_signal": -31103, "vega_signal": 9446, "option_type": "P", "stock_price": 180.83, "utc_time": 1773427255000}, {"instrument": "NVDA", "mid_signal": -137196, "gamma_signal": -19480, "vega_signal": -6622, "option_type": "C", "stock_price": 180.81, "utc_time": 1773427260000}, {"instrument": "NVDA", "mid_signal": 21684, "gamma_signal": -27023, "vega_signal": 46499, "option_type": "P", "stock_price": 180.81, "utc_time": 1773427260000}, {"instrument": "NVDA", "mid_signal": -793438, "gamma_signal": -150700, "vega_signal": -182647, "option_type": "C", "stock_price": 180.78, "utc_time": 1773427265000}, {"instrument": "NVDA", "mid_signal": 430034, "gamma_signal": -195575, "vega_signal": -59598, "option_type": "P", "stock_price": 180.78, "utc_time": 1773427265000}, {"instrument": "NVDA", "mid_signal": -93230, "gamma_signal": -1102, "vega_signal": -6402, "option_type": "C", "stock_price": 180.79, "utc_time": 1773427270000}, {"instrument": "NVDA", "mid_signal": -256157, "gamma_signal": 36511, "vega_signal": 234748, "option_type": "P", "stock_price": 180.79, "utc_time": 1773427270000}, {"instrument": "NVDA", "mid_signal": 134608, "gamma_signal": 42457, "vega_signal": -27934, "option_type": "C", "stock_price": 180.78, "utc_time": 1773427275000}, {"instrument": "NVDA", "mid_signal": 24336, "gamma_signal": -15687, "vega_signal": -42552, "option_type": "P", "stock_price": 180.78, "utc_time": 1773427275000}, {"instrument": "NVDA", "mid_signal": -190173, "gamma_signal": -21580, "vega_signal": -35929, "option_type": "C", "stock_price": 180.75, "utc_time": 1773427280000}, {"instrument": "NVDA", "mid_signal": -13459, "gamma_signal": -12755, "vega_signal": 14663, "option_type": "P", "stock_price": 180.75, "utc_time": 1773427280000}, {"instrument": "NVDA", "mid_signal": 175545, "gamma_signal": 169400, "vega_signal": -131864, "option_type": "C", "stock_price": 180.73, "utc_time": 1773427285000}, {"instrument": "NVDA", "mid_signal": -370550, "gamma_signal": 168951, "vega_signal": -4032, "option_type": "P", "stock_price": 180.73, "utc_time": 1773427285000}, {"instrument": "NVDA", "mid_signal": -738146, "gamma_signal": -49294, "vega_signal": -610705, "option_type": "C", "stock_price": 180.72, "utc_time": 1773427290000}, {"instrument": "NVDA", "mid_signal": -120161, "gamma_signal": -7983, "vega_signal": 212378, "option_type": "P", "stock_price": 180.72, "utc_time": 1773427290000}, {"instrument": "NVDA", "mid_signal": 325380, "gamma_signal": 102315, "vega_signal": 14148, "option_type": "C", "stock_price": 180.75, "utc_time": 1773427295000}, {"instrument": "NVDA", "mid_signal": -93174, "gamma_signal": 13413, "vega_signal": 19366, "option_type": "P", "stock_price": 180.75, "utc_time": 1773427295000}, {"instrument": "NVDA", "mid_signal": 492987, "gamma_signal": 54129, "vega_signal": 227467, "option_type": "C", "stock_price": 180.73, "utc_time": 1773427300000}, {"instrument": "NVDA", "mid_signal": -13981, "gamma_signal": 927, "vega_signal": 10628, "option_type": "P", "stock_price": 180.73, "utc_time": 1773427300000}, {"instrument": "NVDA", "mid_signal": -357995, "gamma_signal": -17877, "vega_signal": -64099, "option_type": "C", "stock_price": 180.73, "utc_time": 1773427305000}, {"instrument": "NVDA", "mid_signal": -200565, "gamma_signal": 24171, "vega_signal": 42028, "option_type": "P", "stock_price": 180.73, "utc_time": 1773427305000}, {"instrument": "NVDA", "mid_signal": -58778, "gamma_signal": -4294, "vega_signal": -32345, "option_type": "C", "stock_price": 180.73, "utc_time": 1773427310000}, {"instrument": "NVDA", "mid_signal": -43657, "gamma_signal": 3720, "vega_signal": 20013, "option_type": "P", "stock_price": 180.73, "utc_time": 1773427310000}, {"instrument": "NVDA", "mid_signal": 505378, "gamma_signal": 121045, "vega_signal": 31230, "option_type": "C", "stock_price": 180.75, "utc_time": 1773427315000}, {"instrument": "NVDA", "mid_signal": 62999, "gamma_signal": -20794, "vega_signal": -2982, "option_type": "P", "stock_price": 180.75, "utc_time": 1773427315000}, {"instrument": "NVDA", "mid_signal": 842513, "gamma_signal": 97804, "vega_signal": 245722, "option_type": "C", "stock_price": 180.81, "utc_time": 1773427320000}, {"instrument": "NVDA", "mid_signal": -198977, "gamma_signal": -24560, "vega_signal": 87744, "option_type": "P", "stock_price": 180.82, "utc_time": 1773427320000}, {"instrument": "NVDA", "mid_signal": 515534, "gamma_signal": 8319, "vega_signal": 249506, "option_type": "C", "stock_price": 180.78, "utc_time": 1773427325000}, {"instrument": "NVDA", "mid_signal": 681691, "gamma_signal": -120149, "vega_signal": -147317, "option_type": "P", "stock_price": 180.79, "utc_time": 1773427325000}, {"instrument": "NVDA", "mid_signal": -76009, "gamma_signal": -7665, "vega_signal": -36779, "option_type": "C", "stock_price": 180.805, "utc_time": 1773427330000}, {"instrument": "NVDA", "mid_signal": 250034, "gamma_signal": -95641, "vega_signal": -15293, "option_type": "P", "stock_price": 180.805, "utc_time": 1773427330000}, {"instrument": "NVDA", "mid_signal": -369332, "gamma_signal": -43657, "vega_signal": -65083, "option_type": "C", "stock_price": 180.8, "utc_time": 1773427335000}, {"instrument": "NVDA", "mid_signal": -194830, "gamma_signal": -1798, "vega_signal": 31165, "option_type": "P", "stock_price": 180.8, "utc_time": 1773427335000}, {"instrument": "NVDA", "mid_signal": 118402, "gamma_signal": 14229, "vega_signal": 29686, "option_type": "C", "stock_price": 180.82, "utc_time": 1773427340000}, {"instrument": "NVDA", "mid_signal": 16249, "gamma_signal": -17085, "vega_signal": 13413, "option_type": "P", "stock_price": 180.82, "utc_time": 1773427340000}, {"instrument": "NVDA", "mid_signal": 1535900, "gamma_signal": 569222, "vega_signal": 61185, "option_type": "C", "stock_price": 180.82, "utc_time": 1773427345000}, {"instrument": "NVDA", "mid_signal": -271500, "gamma_signal": 111548, "vega_signal": 28507, "option_type": "P", "stock_price": 180.82, "utc_time": 1773427345000}, {"instrument": "NVDA", "mid_signal": 4657442, "gamma_signal": 615706, "vega_signal": 212139, "option_type": "C", "stock_price": 180.81, "utc_time": 1773427350000}, {"instrument": "NVDA", "mid_signal": -136746, "gamma_signal": 68404, "vega_signal": -38149, "option_type": "P", "stock_price": 180.81, "utc_time": 1773427350000}, {"instrument": "NVDA", "mid_signal": -165801, "gamma_signal": 3517, "vega_signal": -97424, "option_type": "C", "stock_price": 180.79, "utc_time": 1773427355000}, {"instrument": "NVDA", "mid_signal": 305261, "gamma_signal": -50279, "vega_signal": -102978, "option_type": "P", "stock_price": 180.79, "utc_time": 1773427355000}, {"instrument": "NVDA", "mid_signal": -520956, "gamma_signal": -31963, "vega_signal": -198488, "option_type": "C", "stock_price": 180.8, "utc_time": 1773427360000}, {"instrument": "NVDA", "mid_signal": -10997, "gamma_signal": 5297, "vega_signal": 7509, "option_type": "P", "stock_price": 180.8, "utc_time": 1773427360000}, {"instrument": "NVDA", "mid_signal": -52656, "gamma_signal": -3431, "vega_signal": -7478, "option_type": "C", "stock_price": 180.81, "utc_time": 1773427365000}, {"instrument": "NVDA", "mid_signal": 31601, "gamma_signal": -2981, "vega_signal": 2878, "option_type": "P", "stock_price": 180.81, "utc_time": 1773427365000}, {"instrument": "NVDA", "mid_signal": 379638, "gamma_signal": 87996, "vega_signal": 11318, "option_type": "C", "stock_price": 180.83, "utc_time": 1773427370000}, {"instrument": "NVDA", "mid_signal": 131283, "gamma_signal": -8849, "vega_signal": -16953, "option_type": "P", "stock_price": 180.82, "utc_time": 1773427370000}, {"instrument": "NVDA", "mid_signal": 372536, "gamma_signal": 55361, "vega_signal": 21558, "option_type": "C", "stock_price": 180.84, "utc_time": 1773427375000}, {"instrument": "NVDA", "mid_signal": 188828, "gamma_signal": -23417, "vega_signal": -35522, "option_type": "P", "stock_price": 180.84, "utc_time": 1773427375000}, {"instrument": "NVDA", "mid_signal": 1668335, "gamma_signal": 198526, "vega_signal": 75778, "option_type": "C", "stock_price": 180.9, "utc_time": 1773427380000}, {"instrument": "NVDA", "mid_signal": 640861, "gamma_signal": -139312, "vega_signal": -100584, "option_type": "P", "stock_price": 180.9, "utc_time": 1773427380000}, {"instrument": "NVDA", "mid_signal": 2716593, "gamma_signal": 323512, "vega_signal": 70783, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427385000}, {"instrument": "NVDA", "mid_signal": 227709, "gamma_signal": -48079, "vega_signal": -33216, "option_type": "P", "stock_price": 180.94, "utc_time": 1773427385000}, {"instrument": "NVDA", "mid_signal": -1589537, "gamma_signal": -302168, "vega_signal": 172186, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427390000}, {"instrument": "NVDA", "mid_signal": 787026, "gamma_signal": -102942, "vega_signal": -242460, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427390000}, {"instrument": "NVDA", "mid_signal": 814333, "gamma_signal": 82225, "vega_signal": 187801, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427395000}, {"instrument": "NVDA", "mid_signal": -393718, "gamma_signal": 188846, "vega_signal": 76459, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427395000}, {"instrument": "NVDA", "mid_signal": -1632884, "gamma_signal": -183457, "vega_signal": 19038, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427400000}, {"instrument": "NVDA", "mid_signal": 271585, "gamma_signal": -62616, "vega_signal": -2587, "option_type": "P", "stock_price": 180.94, "utc_time": 1773427400000}, {"instrument": "NVDA", "mid_signal": -132692, "gamma_signal": -15985, "vega_signal": -51262, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427405000}, {"instrument": "NVDA", "mid_signal": 849100, "gamma_signal": -473570, "vega_signal": -70584, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427405000}, {"instrument": "NVDA", "mid_signal": 1233470, "gamma_signal": 156448, "vega_signal": 680233, "option_type": "C", "stock_price": 180.945, "utc_time": 1773427410000}, {"instrument": "NVDA", "mid_signal": -278834, "gamma_signal": 183706, "vega_signal": -69904, "option_type": "P", "stock_price": 180.94, "utc_time": 1773427410000}, {"instrument": "NVDA", "mid_signal": 266975, "gamma_signal": 122803, "vega_signal": 27327, "option_type": "C", "stock_price": 180.955, "utc_time": 1773427415000}, {"instrument": "NVDA", "mid_signal": -46808, "gamma_signal": 651, "vega_signal": 16911, "option_type": "P", "stock_price": 180.955, "utc_time": 1773427415000}, {"instrument": "NVDA", "mid_signal": -100983, "gamma_signal": -1535, "vega_signal": -24857, "option_type": "C", "stock_price": 180.955, "utc_time": 1773427420000}, {"instrument": "NVDA", "mid_signal": 105755, "gamma_signal": 1660, "vega_signal": -15809, "option_type": "P", "stock_price": 180.955, "utc_time": 1773427420000}, {"instrument": "NVDA", "mid_signal": 1134154, "gamma_signal": 450243, "vega_signal": -36279, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427425000}, {"instrument": "NVDA", "mid_signal": -53308, "gamma_signal": 37388, "vega_signal": -83032, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427425000}, {"instrument": "NVDA", "mid_signal": 2026353, "gamma_signal": 546794, "vega_signal": 157491, "option_type": "C", "stock_price": 181, "utc_time": 1773427430000}, {"instrument": "NVDA", "mid_signal": -743234, "gamma_signal": 467360, "vega_signal": 16132, "option_type": "P", "stock_price": 181, "utc_time": 1773427430000}, {"instrument": "NVDA", "mid_signal": 911321, "gamma_signal": 120821, "vega_signal": 104583, "option_type": "C", "stock_price": 181.03, "utc_time": 1773427435000}, {"instrument": "NVDA", "mid_signal": -17437, "gamma_signal": -38905, "vega_signal": 13468, "option_type": "P", "stock_price": 181.03, "utc_time": 1773427435000}, {"instrument": "NVDA", "mid_signal": 257807, "gamma_signal": 17438, "vega_signal": 51234, "option_type": "C", "stock_price": 181.02, "utc_time": 1773427440000}, {"instrument": "NVDA", "mid_signal": 5515, "gamma_signal": 5827, "vega_signal": 962, "option_type": "P", "stock_price": 181.01, "utc_time": 1773427440000}, {"instrument": "NVDA", "mid_signal": -107040, "gamma_signal": -10375, "vega_signal": 49355, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427445000}, {"instrument": "NVDA", "mid_signal": 726073, "gamma_signal": -44306, "vega_signal": -161748, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427445000}, {"instrument": "NVDA", "mid_signal": -1504662, "gamma_signal": -365322, "vega_signal": -33802, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427450000}, {"instrument": "NVDA", "mid_signal": 565699, "gamma_signal": -73105, "vega_signal": -170025, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427450000}, {"instrument": "NVDA", "mid_signal": 269565, "gamma_signal": -198397, "vega_signal": -10396, "option_type": "C", "stock_price": 181, "utc_time": 1773427455000}, {"instrument": "NVDA", "mid_signal": 369702, "gamma_signal": -217754, "vega_signal": 189624, "option_type": "P", "stock_price": 181, "utc_time": 1773427455000}, {"instrument": "NVDA", "mid_signal": -250150, "gamma_signal": -87550, "vega_signal": -5631, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427460000}, {"instrument": "NVDA", "mid_signal": -159203, "gamma_signal": 35044, "vega_signal": -55819, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427460000}, {"instrument": "NVDA", "mid_signal": 237219, "gamma_signal": 26059, "vega_signal": 3696, "option_type": "C", "stock_price": 181.01, "utc_time": 1773427465000}, {"instrument": "NVDA", "mid_signal": 359974, "gamma_signal": 7106, "vega_signal": -97664, "option_type": "P", "stock_price": 181.005, "utc_time": 1773427465000}, {"instrument": "NVDA", "mid_signal": 10991032, "gamma_signal": 3379822, "vega_signal": 762989, "option_type": "C", "stock_price": 181.04, "utc_time": 1773427470000}, {"instrument": "NVDA", "mid_signal": 260881, "gamma_signal": -53734, "vega_signal": -90164, "option_type": "P", "stock_price": 181.04, "utc_time": 1773427470000}, {"instrument": "NVDA", "mid_signal": -241472, "gamma_signal": -25427, "vega_signal": 10071, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427475000}, {"instrument": "NVDA", "mid_signal": 7726, "gamma_signal": -19085, "vega_signal": 3850, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427475000}, {"instrument": "NVDA", "mid_signal": -628378, "gamma_signal": -59270, "vega_signal": 304128, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427480000}, {"instrument": "NVDA", "mid_signal": -196116, "gamma_signal": 22361, "vega_signal": 49542, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427480000}, {"instrument": "NVDA", "mid_signal": 244895, "gamma_signal": 23238, "vega_signal": 54215, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427485000}, {"instrument": "NVDA", "mid_signal": -90750, "gamma_signal": 12491, "vega_signal": -4856, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427485000}, {"instrument": "NVDA", "mid_signal": 371153, "gamma_signal": 25910, "vega_signal": 10066, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427490000}, {"instrument": "NVDA", "mid_signal": 103582, "gamma_signal": -24993, "vega_signal": -126506, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427490000}, {"instrument": "NVDA", "mid_signal": 303279, "gamma_signal": 20873, "vega_signal": 93231, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427495000}, {"instrument": "NVDA", "mid_signal": 69956, "gamma_signal": -7710, "vega_signal": -28815, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427495000}, {"instrument": "NVDA", "mid_signal": 286120, "gamma_signal": 79201, "vega_signal": -1646, "option_type": "C", "stock_price": 181, "utc_time": 1773427500000}, {"instrument": "NVDA", "mid_signal": 122204, "gamma_signal": -29828, "vega_signal": -29285, "option_type": "P", "stock_price": 181, "utc_time": 1773427500000}, {"instrument": "NVDA", "mid_signal": 488107, "gamma_signal": 33742, "vega_signal": 58411, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427505000}, {"instrument": "NVDA", "mid_signal": -9798, "gamma_signal": -6163, "vega_signal": 9937, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427505000}, {"instrument": "NVDA", "mid_signal": -1041409, "gamma_signal": -108732, "vega_signal": -210258, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427510000}, {"instrument": "NVDA", "mid_signal": 155058, "gamma_signal": -119100, "vega_signal": 10179, "option_type": "P", "stock_price": 180.94, "utc_time": 1773427510000}, {"instrument": "NVDA", "mid_signal": 493743, "gamma_signal": 35265, "vega_signal": 59634, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427515000}, {"instrument": "NVDA", "mid_signal": 188958, "gamma_signal": -32403, "vega_signal": -94932, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427515000}, {"instrument": "NVDA", "mid_signal": -157048, "gamma_signal": -39610, "vega_signal": -1448, "option_type": "C", "stock_price": 180.93, "utc_time": 1773427520000}, {"instrument": "NVDA", "mid_signal": 8410, "gamma_signal": -6053, "vega_signal": -3866, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427520000}, {"instrument": "NVDA", "mid_signal": 466678, "gamma_signal": 337760, "vega_signal": 65053, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427525000}, {"instrument": "NVDA", "mid_signal": 482105, "gamma_signal": -161900, "vega_signal": 100042, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427525000}, {"instrument": "NVDA", "mid_signal": 148258, "gamma_signal": 21478, "vega_signal": 88880, "option_type": "C", "stock_price": 180.985, "utc_time": 1773427530000}, {"instrument": "NVDA", "mid_signal": 29566, "gamma_signal": -3863, "vega_signal": -24977, "option_type": "P", "stock_price": 180.985, "utc_time": 1773427530000}, {"instrument": "NVDA", "mid_signal": 673316, "gamma_signal": 38405, "vega_signal": 138096, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427535000}, {"instrument": "NVDA", "mid_signal": -1969113, "gamma_signal": 945011, "vega_signal": 111910, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427535000}, {"instrument": "NVDA", "mid_signal": -386153, "gamma_signal": -129693, "vega_signal": -61612, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427540000}, {"instrument": "NVDA", "mid_signal": -27670, "gamma_signal": 1079, "vega_signal": 13471, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427540000}, {"instrument": "NVDA", "mid_signal": 190798, "gamma_signal": 21772, "vega_signal": 26186, "option_type": "C", "stock_price": 180.92, "utc_time": 1773427545000}, {"instrument": "NVDA", "mid_signal": 148459, "gamma_signal": -17344, "vega_signal": -17585, "option_type": "P", "stock_price": 180.92, "utc_time": 1773427545000}, {"instrument": "NVDA", "mid_signal": -7517125, "gamma_signal": -2949343, "vega_signal": -291288, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427550000}, {"instrument": "NVDA", "mid_signal": 157286, "gamma_signal": -31134, "vega_signal": -29660, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427550000}, {"instrument": "NVDA", "mid_signal": 797355, "gamma_signal": 24636, "vega_signal": 16302, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427555000}, {"instrument": "NVDA", "mid_signal": -202648, "gamma_signal": 58568, "vega_signal": 22463, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427555000}, {"instrument": "NVDA", "mid_signal": -294886, "gamma_signal": -85379, "vega_signal": 3633, "option_type": "C", "stock_price": 180.91, "utc_time": 1773427560000}, {"instrument": "NVDA", "mid_signal": -150156, "gamma_signal": 14129, "vega_signal": 77873, "option_type": "P", "stock_price": 180.91, "utc_time": 1773427560000}, {"instrument": "NVDA", "mid_signal": -194867, "gamma_signal": -41832, "vega_signal": -596, "option_type": "C", "stock_price": 180.93, "utc_time": 1773427565000}, {"instrument": "NVDA", "mid_signal": -111655, "gamma_signal": 29282, "vega_signal": 6998, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427565000}, {"instrument": "NVDA", "mid_signal": -891036, "gamma_signal": -302975, "vega_signal": 3563, "option_type": "C", "stock_price": 180.9, "utc_time": 1773427570000}, {"instrument": "NVDA", "mid_signal": -95920, "gamma_signal": 45201, "vega_signal": 4776, "option_type": "P", "stock_price": 180.905, "utc_time": 1773427570000}, {"instrument": "NVDA", "mid_signal": -574336, "gamma_signal": -39666, "vega_signal": -160246, "option_type": "C", "stock_price": 180.91, "utc_time": 1773427575000}, {"instrument": "NVDA", "mid_signal": 7360, "gamma_signal": -4024, "vega_signal": -1117, "option_type": "P", "stock_price": 180.91, "utc_time": 1773427575000}, {"instrument": "NVDA", "mid_signal": 11191, "gamma_signal": 2599, "vega_signal": -6180, "option_type": "C", "stock_price": 180.915, "utc_time": 1773427580000}, {"instrument": "NVDA", "mid_signal": -1125, "gamma_signal": -20416, "vega_signal": 49909, "option_type": "P", "stock_price": 180.915, "utc_time": 1773427580000}, {"instrument": "NVDA", "mid_signal": -476103, "gamma_signal": -45934, "vega_signal": -71049, "option_type": "C", "stock_price": 180.87, "utc_time": 1773427585000}, {"instrument": "NVDA", "mid_signal": 102895, "gamma_signal": -50260, "vega_signal": 5410, "option_type": "P", "stock_price": 180.87, "utc_time": 1773427585000}, {"instrument": "NVDA", "mid_signal": -961660, "gamma_signal": -387141, "vega_signal": -29755, "option_type": "C", "stock_price": 180.91, "utc_time": 1773427590000}, {"instrument": "NVDA", "mid_signal": -76842, "gamma_signal": 17134, "vega_signal": 11532, "option_type": "P", "stock_price": 180.88, "utc_time": 1773427590000}, {"instrument": "NVDA", "mid_signal": -373170, "gamma_signal": -29162, "vega_signal": -221737, "option_type": "C", "stock_price": 180.93, "utc_time": 1773427595000}, {"instrument": "NVDA", "mid_signal": -649845, "gamma_signal": 41267, "vega_signal": 527246, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427595000}, {"instrument": "NVDA", "mid_signal": -42526, "gamma_signal": -18636, "vega_signal": -27984, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427600000}, {"instrument": "NVDA", "mid_signal": 16444, "gamma_signal": -3361, "vega_signal": -3735, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427600000}, {"instrument": "NVDA", "mid_signal": -458551, "gamma_signal": -70392, "vega_signal": -157639, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427605000}, {"instrument": "NVDA", "mid_signal": -3852842, "gamma_signal": 1874222, "vega_signal": 236270, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427605000}, {"instrument": "NVDA", "mid_signal": 782946, "gamma_signal": 125932, "vega_signal": 133443, "option_type": "C", "stock_price": 180.945, "utc_time": 1773427610000}, {"instrument": "NVDA", "mid_signal": 16857, "gamma_signal": -524, "vega_signal": -22803, "option_type": "P", "stock_price": 180.945, "utc_time": 1773427610000}, {"instrument": "NVDA", "mid_signal": -884, "gamma_signal": 17166, "vega_signal": -44900, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427615000}, {"instrument": "NVDA", "mid_signal": 14299, "gamma_signal": 19094, "vega_signal": 18896, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427615000}, {"instrument": "NVDA", "mid_signal": -178501, "gamma_signal": -6434, "vega_signal": -1960, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427620000}, {"instrument": "NVDA", "mid_signal": -10662366, "gamma_signal": 617834, "vega_signal": 1794088, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427620000}, {"instrument": "NVDA", "mid_signal": -260597, "gamma_signal": -39412, "vega_signal": -152097, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427625000}, {"instrument": "NVDA", "mid_signal": -333413, "gamma_signal": 91227, "vega_signal": 35374, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427625000}, {"instrument": "NVDA", "mid_signal": -2300195, "gamma_signal": -269641, "vega_signal": -686701, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427630000}, {"instrument": "NVDA", "mid_signal": -121559, "gamma_signal": 5903, "vega_signal": 16743, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427630000}, {"instrument": "NVDA", "mid_signal": -291855, "gamma_signal": -48822, "vega_signal": -58839, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427635000}, {"instrument": "NVDA", "mid_signal": 6329, "gamma_signal": -2121, "vega_signal": -1409, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427635000}, {"instrument": "NVDA", "mid_signal": 3933, "gamma_signal": -2326, "vega_signal": 935, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427640000}, {"instrument": "NVDA", "mid_signal": 47083, "gamma_signal": -11465, "vega_signal": -12269, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427640000}, {"instrument": "NVDA", "mid_signal": -247246, "gamma_signal": -361814, "vega_signal": -30907, "option_type": "C", "stock_price": 181.005, "utc_time": 1773427645000}, {"instrument": "NVDA", "mid_signal": 714476, "gamma_signal": -73907, "vega_signal": -333204, "option_type": "P", "stock_price": 181.005, "utc_time": 1773427645000}, {"instrument": "NVDA", "mid_signal": -193761, "gamma_signal": -58314, "vega_signal": -34296, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427650000}, {"instrument": "NVDA", "mid_signal": -143079, "gamma_signal": 7930, "vega_signal": 22697, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427650000}, {"instrument": "NVDA", "mid_signal": 353580, "gamma_signal": -9712, "vega_signal": 15195, "option_type": "C", "stock_price": 180.91, "utc_time": 1773427655000}, {"instrument": "NVDA", "mid_signal": -97182, "gamma_signal": 11149, "vega_signal": 26370, "option_type": "P", "stock_price": 180.92, "utc_time": 1773427655000}, {"instrument": "NVDA", "mid_signal": -11748, "gamma_signal": -46951, "vega_signal": 8795, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427660000}, {"instrument": "NVDA", "mid_signal": -6096, "gamma_signal": -1936, "vega_signal": 2109, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427660000}, {"instrument": "NVDA", "mid_signal": -623959, "gamma_signal": -1269, "vega_signal": 26925, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427665000}, {"instrument": "NVDA", "mid_signal": 52726, "gamma_signal": -3175, "vega_signal": -49708, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427665000}, {"instrument": "NVDA", "mid_signal": -854986, "gamma_signal": -176138, "vega_signal": -208834, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427670000}, {"instrument": "NVDA", "mid_signal": 308784, "gamma_signal": -25962, "vega_signal": -84651, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427670000}, {"instrument": "NVDA", "mid_signal": 143564, "gamma_signal": 2168, "vega_signal": 295870, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427675000}, {"instrument": "NVDA", "mid_signal": -59693, "gamma_signal": 45650, "vega_signal": -48180, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427675000}, {"instrument": "NVDA", "mid_signal": 326542, "gamma_signal": 63503, "vega_signal": 179610, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427680000}, {"instrument": "NVDA", "mid_signal": 107439, "gamma_signal": -5576, "vega_signal": 2152, "option_type": "P", "stock_price": 180.94, "utc_time": 1773427680000}, {"instrument": "NVDA", "mid_signal": 5918, "gamma_signal": -18153, "vega_signal": 5600, "option_type": "C", "stock_price": 180.91, "utc_time": 1773427685000}, {"instrument": "NVDA", "mid_signal": -235607, "gamma_signal": 97966, "vega_signal": -9755, "option_type": "P", "stock_price": 180.91, "utc_time": 1773427685000}, {"instrument": "NVDA", "mid_signal": -299196, "gamma_signal": -75611, "vega_signal": -182959, "option_type": "C", "stock_price": 180.91, "utc_time": 1773427690000}, {"instrument": "NVDA", "mid_signal": 153442, "gamma_signal": -10707, "vega_signal": -52175, "option_type": "P", "stock_price": 180.91, "utc_time": 1773427690000}, {"instrument": "NVDA", "mid_signal": 112359, "gamma_signal": 3302, "vega_signal": 5000, "option_type": "C", "stock_price": 180.965, "utc_time": 1773427695000}, {"instrument": "NVDA", "mid_signal": 122094, "gamma_signal": 16665, "vega_signal": -128109, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427695000}, {"instrument": "NVDA", "mid_signal": 471606, "gamma_signal": 52786, "vega_signal": 131544, "option_type": "C", "stock_price": 180.995, "utc_time": 1773427700000}, {"instrument": "NVDA", "mid_signal": 143957, "gamma_signal": -4071, "vega_signal": -232768, "option_type": "P", "stock_price": 180.995, "utc_time": 1773427700000}, {"instrument": "NVDA", "mid_signal": 17770, "gamma_signal": -584, "vega_signal": 12516, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427705000}, {"instrument": "NVDA", "mid_signal": -24178, "gamma_signal": 429, "vega_signal": 32969, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427705000}, {"instrument": "NVDA", "mid_signal": -71593, "gamma_signal": -9839, "vega_signal": -5662, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427710000}, {"instrument": "NVDA", "mid_signal": 45123, "gamma_signal": -1404, "vega_signal": -2232, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427710000}, {"instrument": "NVDA", "mid_signal": -20845, "gamma_signal": 4562, "vega_signal": 5197, "option_type": "C", "stock_price": 180.92, "utc_time": 1773427715000}, {"instrument": "NVDA", "mid_signal": 1743641, "gamma_signal": -923671, "vega_signal": -41429, "option_type": "P", "stock_price": 180.92, "utc_time": 1773427715000}, {"instrument": "NVDA", "mid_signal": -221668, "gamma_signal": -97306, "vega_signal": -1276, "option_type": "C", "stock_price": 180.945, "utc_time": 1773427720000}, {"instrument": "NVDA", "mid_signal": 50081, "gamma_signal": -10284, "vega_signal": -12023, "option_type": "P", "stock_price": 180.92, "utc_time": 1773427720000}, {"instrument": "NVDA", "mid_signal": -84465, "gamma_signal": 11115, "vega_signal": -116143, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427725000}, {"instrument": "NVDA", "mid_signal": 2071507, "gamma_signal": -696423, "vega_signal": -253141, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427725000}, {"instrument": "NVDA", "mid_signal": -1333084, "gamma_signal": -172324, "vega_signal": -75768, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427730000}, {"instrument": "NVDA", "mid_signal": 137744, "gamma_signal": -7378, "vega_signal": -16889, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427730000}, {"instrument": "NVDA", "mid_signal": -162725, "gamma_signal": -8073, "vega_signal": -66171, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427735000}, {"instrument": "NVDA", "mid_signal": 160687, "gamma_signal": -27506, "vega_signal": -26467, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427735000}, {"instrument": "NVDA", "mid_signal": -22511, "gamma_signal": -54581, "vega_signal": 78609, "option_type": "C", "stock_price": 181.01, "utc_time": 1773427740000}, {"instrument": "NVDA", "mid_signal": 156989, "gamma_signal": -33726, "vega_signal": -57104, "option_type": "P", "stock_price": 181.01, "utc_time": 1773427740000}, {"instrument": "NVDA", "mid_signal": -619220, "gamma_signal": -181512, "vega_signal": -69350, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427745000}, {"instrument": "NVDA", "mid_signal": 19322, "gamma_signal": -5447, "vega_signal": -4176, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427745000}, {"instrument": "NVDA", "mid_signal": -751157, "gamma_signal": -102811, "vega_signal": -124260, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427750000}, {"instrument": "NVDA", "mid_signal": 60501, "gamma_signal": -18039, "vega_signal": -3090, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427750000}, {"instrument": "NVDA", "mid_signal": 82362, "gamma_signal": 16064, "vega_signal": 20386, "option_type": "C", "stock_price": 180.955, "utc_time": 1773427755000}, {"instrument": "NVDA", "mid_signal": 114611, "gamma_signal": -1931, "vega_signal": -1223, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427755000}, {"instrument": "NVDA", "mid_signal": -7652, "gamma_signal": -27362, "vega_signal": 10745, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427760000}, {"instrument": "NVDA", "mid_signal": -39291, "gamma_signal": 7100, "vega_signal": 540, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427760000}, {"instrument": "NVDA", "mid_signal": -337093, "gamma_signal": -42846, "vega_signal": -12673, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427765000}, {"instrument": "NVDA", "mid_signal": -219599, "gamma_signal": 53126, "vega_signal": 22128, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427765000}, {"instrument": "NVDA", "mid_signal": -121519, "gamma_signal": -6189, "vega_signal": 20190, "option_type": "C", "stock_price": 181.02, "utc_time": 1773427770000}, {"instrument": "NVDA", "mid_signal": 231732, "gamma_signal": -48699, "vega_signal": -36363, "option_type": "P", "stock_price": 181.02, "utc_time": 1773427770000}, {"instrument": "NVDA", "mid_signal": 136306, "gamma_signal": 98685, "vega_signal": -732880, "option_type": "C", "stock_price": 181.04, "utc_time": 1773427775000}, {"instrument": "NVDA", "mid_signal": 5484619, "gamma_signal": -2178330, "vega_signal": -776485, "option_type": "P", "stock_price": 181.04, "utc_time": 1773427775000}, {"instrument": "NVDA", "mid_signal": -204458, "gamma_signal": -13781, "vega_signal": -82718, "option_type": "C", "stock_price": 181.04, "utc_time": 1773427780000}, {"instrument": "NVDA", "mid_signal": -292038, "gamma_signal": 20286, "vega_signal": 32168, "option_type": "P", "stock_price": 181.045, "utc_time": 1773427780000}, {"instrument": "NVDA", "mid_signal": 373514, "gamma_signal": 34734, "vega_signal": 27176, "option_type": "C", "stock_price": 181.06, "utc_time": 1773427785000}, {"instrument": "NVDA", "mid_signal": 889889, "gamma_signal": -188222, "vega_signal": -67294, "option_type": "P", "stock_price": 181.06, "utc_time": 1773427785000}, {"instrument": "NVDA", "mid_signal": 629982, "gamma_signal": 26149, "vega_signal": 57114, "option_type": "C", "stock_price": 181.07, "utc_time": 1773427790000}, {"instrument": "NVDA", "mid_signal": 1197660, "gamma_signal": -46830, "vega_signal": -475810, "option_type": "P", "stock_price": 181.07, "utc_time": 1773427790000}, {"instrument": "NVDA", "mid_signal": -10675, "gamma_signal": 14530, "vega_signal": -29712, "option_type": "C", "stock_price": 181.02, "utc_time": 1773427795000}, {"instrument": "NVDA", "mid_signal": 38926, "gamma_signal": 590, "vega_signal": 113377, "option_type": "P", "stock_price": 181.02, "utc_time": 1773427795000}, {"instrument": "NVDA", "mid_signal": -259010, "gamma_signal": -57720, "vega_signal": -23571, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427800000}, {"instrument": "NVDA", "mid_signal": -221348, "gamma_signal": 100897, "vega_signal": 171, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427800000}, {"instrument": "NVDA", "mid_signal": 16684, "gamma_signal": 958, "vega_signal": -102843, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427805000}, {"instrument": "NVDA", "mid_signal": 994730, "gamma_signal": -195217, "vega_signal": -381304, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427805000}, {"instrument": "NVDA", "mid_signal": -7384927, "gamma_signal": -169769, "vega_signal": -516816, "option_type": "C", "stock_price": 180.92, "utc_time": 1773427810000}, {"instrument": "NVDA", "mid_signal": -185628, "gamma_signal": -63758, "vega_signal": 204591, "option_type": "P", "stock_price": 180.945, "utc_time": 1773427810000}, {"instrument": "NVDA", "mid_signal": 218318, "gamma_signal": 6610, "vega_signal": 328410, "option_type": "C", "stock_price": 180.91, "utc_time": 1773427815000}, {"instrument": "NVDA", "mid_signal": -14732, "gamma_signal": 865, "vega_signal": 17192, "option_type": "P", "stock_price": 180.91, "utc_time": 1773427815000}, {"instrument": "NVDA", "mid_signal": 247723, "gamma_signal": 23373, "vega_signal": 27629, "option_type": "C", "stock_price": 180.93, "utc_time": 1773427820000}, {"instrument": "NVDA", "mid_signal": 317119, "gamma_signal": -23792, "vega_signal": -88168, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427820000}, {"instrument": "NVDA", "mid_signal": -45616, "gamma_signal": 1870, "vega_signal": -7629, "option_type": "C", "stock_price": 180.93, "utc_time": 1773427825000}, {"instrument": "NVDA", "mid_signal": 99796, "gamma_signal": -1347, "vega_signal": -3631, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427825000}, {"instrument": "NVDA", "mid_signal": 108380, "gamma_signal": 61806, "vega_signal": -16826, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427830000}, {"instrument": "NVDA", "mid_signal": 2143205, "gamma_signal": -122433, "vega_signal": -1825814, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427830000}, {"instrument": "NVDA", "mid_signal": -540350, "gamma_signal": -34277, "vega_signal": -125421, "option_type": "C", "stock_price": 181, "utc_time": 1773427835000}, {"instrument": "NVDA", "mid_signal": -348234, "gamma_signal": 596, "vega_signal": 242630, "option_type": "P", "stock_price": 181, "utc_time": 1773427835000}, {"instrument": "NVDA", "mid_signal": 173748, "gamma_signal": -7984, "vega_signal": 393953, "option_type": "C", "stock_price": 181, "utc_time": 1773427840000}, {"instrument": "NVDA", "mid_signal": 128388, "gamma_signal": -6181, "vega_signal": -24176, "option_type": "P", "stock_price": 181, "utc_time": 1773427840000}, {"instrument": "NVDA", "mid_signal": -555763, "gamma_signal": -107304, "vega_signal": -364418, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427845000}, {"instrument": "NVDA", "mid_signal": -213663, "gamma_signal": 11270, "vega_signal": 71049, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427845000}, {"instrument": "NVDA", "mid_signal": 43212, "gamma_signal": 31071, "vega_signal": -11132, "option_type": "C", "stock_price": 181.005, "utc_time": 1773427850000}, {"instrument": "NVDA", "mid_signal": -19289, "gamma_signal": -2457, "vega_signal": -19665, "option_type": "P", "stock_price": 181.005, "utc_time": 1773427850000}, {"instrument": "NVDA", "mid_signal": 108276, "gamma_signal": 2498, "vega_signal": 44588, "option_type": "C", "stock_price": 181.01, "utc_time": 1773427855000}, {"instrument": "NVDA", "mid_signal": -39897, "gamma_signal": -18411, "vega_signal": -17249, "option_type": "P", "stock_price": 181.01, "utc_time": 1773427855000}, {"instrument": "NVDA", "mid_signal": 49652, "gamma_signal": 25638, "vega_signal": 10859, "option_type": "C", "stock_price": 181.01, "utc_time": 1773427860000}, {"instrument": "NVDA", "mid_signal": 109774, "gamma_signal": -234, "vega_signal": -16078, "option_type": "P", "stock_price": 181.01, "utc_time": 1773427860000}, {"instrument": "NVDA", "mid_signal": 1561885, "gamma_signal": 175946, "vega_signal": 24344, "option_type": "C", "stock_price": 181.01, "utc_time": 1773427865000}, {"instrument": "NVDA", "mid_signal": 60676, "gamma_signal": -4341, "vega_signal": 6602, "option_type": "P", "stock_price": 181.01, "utc_time": 1773427865000}, {"instrument": "NVDA", "mid_signal": 5697546, "gamma_signal": 250932, "vega_signal": 1821739, "option_type": "C", "stock_price": 181.04, "utc_time": 1773427870000}, {"instrument": "NVDA", "mid_signal": -114596, "gamma_signal": 2112, "vega_signal": 34940, "option_type": "P", "stock_price": 181.04, "utc_time": 1773427870000}, {"instrument": "NVDA", "mid_signal": -394859, "gamma_signal": -61050, "vega_signal": -150991, "option_type": "C", "stock_price": 181.02, "utc_time": 1773427875000}, {"instrument": "NVDA", "mid_signal": 116680, "gamma_signal": 13464, "vega_signal": -397607, "option_type": "P", "stock_price": 181.02, "utc_time": 1773427875000}, {"instrument": "NVDA", "mid_signal": 5849014, "gamma_signal": 102466, "vega_signal": 506483, "option_type": "C", "stock_price": 181.11, "utc_time": 1773427880000}, {"instrument": "NVDA", "mid_signal": 654276, "gamma_signal": -57871, "vega_signal": -671656, "option_type": "P", "stock_price": 181.09, "utc_time": 1773427880000}, {"instrument": "NVDA", "mid_signal": 1272231, "gamma_signal": 309069, "vega_signal": 42259, "option_type": "C", "stock_price": 181.09, "utc_time": 1773427885000}, {"instrument": "NVDA", "mid_signal": 8305346, "gamma_signal": -1264396, "vega_signal": -1410869, "option_type": "P", "stock_price": 181.1, "utc_time": 1773427885000}, {"instrument": "NVDA", "mid_signal": -42432, "gamma_signal": -4052, "vega_signal": 57263, "option_type": "C", "stock_price": 181.07, "utc_time": 1773427890000}, {"instrument": "NVDA", "mid_signal": 300755, "gamma_signal": -13414, "vega_signal": -93326, "option_type": "P", "stock_price": 181.07, "utc_time": 1773427890000}, {"instrument": "NVDA", "mid_signal": 363072, "gamma_signal": 53556, "vega_signal": 238420, "option_type": "C", "stock_price": 181.05, "utc_time": 1773427895000}, {"instrument": "NVDA", "mid_signal": -52102, "gamma_signal": -4207, "vega_signal": -25884, "option_type": "P", "stock_price": 181.055, "utc_time": 1773427895000}, {"instrument": "NVDA", "mid_signal": -80069, "gamma_signal": -8450, "vega_signal": -83443, "option_type": "C", "stock_price": 181.04, "utc_time": 1773427900000}, {"instrument": "NVDA", "mid_signal": -444476, "gamma_signal": 188239, "vega_signal": 81833, "option_type": "P", "stock_price": 181.04, "utc_time": 1773427900000}, {"instrument": "NVDA", "mid_signal": 395072, "gamma_signal": 67325, "vega_signal": -13300, "option_type": "C", "stock_price": 181.03, "utc_time": 1773427905000}, {"instrument": "NVDA", "mid_signal": -195853, "gamma_signal": 7372, "vega_signal": 161620, "option_type": "P", "stock_price": 181.03, "utc_time": 1773427905000}, {"instrument": "NVDA", "mid_signal": 550473, "gamma_signal": 410502, "vega_signal": -2565, "option_type": "C", "stock_price": 181.03, "utc_time": 1773427910000}, {"instrument": "NVDA", "mid_signal": 4948926, "gamma_signal": -459865, "vega_signal": -1465136, "option_type": "P", "stock_price": 181.03, "utc_time": 1773427910000}, {"instrument": "NVDA", "mid_signal": -909825, "gamma_signal": -66525, "vega_signal": -465135, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427915000}, {"instrument": "NVDA", "mid_signal": 177906, "gamma_signal": -28528, "vega_signal": 46587, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427915000}, {"instrument": "NVDA", "mid_signal": -134359, "gamma_signal": -19976, "vega_signal": -42350, "option_type": "C", "stock_price": 181, "utc_time": 1773427920000}, {"instrument": "NVDA", "mid_signal": -200241, "gamma_signal": 2365, "vega_signal": 19112, "option_type": "P", "stock_price": 181, "utc_time": 1773427920000}, {"instrument": "NVDA", "mid_signal": 11291, "gamma_signal": 416, "vega_signal": 3397, "option_type": "C", "stock_price": 180.985, "utc_time": 1773427925000}, {"instrument": "NVDA", "mid_signal": 30489, "gamma_signal": -5367, "vega_signal": -6301, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427925000}, {"instrument": "NVDA", "mid_signal": -5854420, "gamma_signal": -51716, "vega_signal": -419539, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427930000}, {"instrument": "NVDA", "mid_signal": -7083, "gamma_signal": 17753, "vega_signal": 48094, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427930000}, {"instrument": "NVDA", "mid_signal": -1853159, "gamma_signal": -396848, "vega_signal": -188043, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427935000}, {"instrument": "NVDA", "mid_signal": -244503, "gamma_signal": 23890, "vega_signal": 35179, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427935000}, {"instrument": "NVDA", "mid_signal": -118056, "gamma_signal": -81336, "vega_signal": -5926, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427940000}, {"instrument": "NVDA", "mid_signal": -896980, "gamma_signal": 72236, "vega_signal": 333563, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427940000}, {"instrument": "NVDA", "mid_signal": 247769, "gamma_signal": 35711, "vega_signal": -50827, "option_type": "C", "stock_price": 181, "utc_time": 1773427945000}, {"instrument": "NVDA", "mid_signal": -34924, "gamma_signal": -2422, "vega_signal": 40614, "option_type": "P", "stock_price": 181, "utc_time": 1773427945000}, {"instrument": "NVDA", "mid_signal": -513733, "gamma_signal": -123443, "vega_signal": -90481, "option_type": "C", "stock_price": 181, "utc_time": 1773427950000}, {"instrument": "NVDA", "mid_signal": -272067, "gamma_signal": 118104, "vega_signal": -802, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427950000}, {"instrument": "NVDA", "mid_signal": -3233698, "gamma_signal": -186343, "vega_signal": -1440994, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427955000}, {"instrument": "NVDA", "mid_signal": 763128, "gamma_signal": -43637, "vega_signal": -34253, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427955000}, {"instrument": "NVDA", "mid_signal": 562, "gamma_signal": -1122, "vega_signal": 2634, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427960000}, {"instrument": "NVDA", "mid_signal": -116012, "gamma_signal": 14136, "vega_signal": 25089, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427960000}, {"instrument": "NVDA", "mid_signal": 1764603, "gamma_signal": 216746, "vega_signal": 309104, "option_type": "C", "stock_price": 180.995, "utc_time": 1773427965000}, {"instrument": "NVDA", "mid_signal": 35578, "gamma_signal": 33421, "vega_signal": 2910, "option_type": "P", "stock_price": 180.995, "utc_time": 1773427965000}, {"instrument": "NVDA", "mid_signal": -205973, "gamma_signal": -22683, "vega_signal": -42993, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427970000}, {"instrument": "NVDA", "mid_signal": -239629, "gamma_signal": 35847, "vega_signal": 32397, "option_type": "P", "stock_price": 180.965, "utc_time": 1773427970000}, {"instrument": "NVDA", "mid_signal": -685074, "gamma_signal": -66391, "vega_signal": -55147, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427975000}, {"instrument": "NVDA", "mid_signal": 1830, "gamma_signal": -2587, "vega_signal": 5851, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427975000}, {"instrument": "NVDA", "mid_signal": -216511, "gamma_signal": -19376, "vega_signal": -1558, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427980000}, {"instrument": "NVDA", "mid_signal": 123395, "gamma_signal": -75005, "vega_signal": -10068, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427980000}, {"instrument": "NVDA", "mid_signal": 49362, "gamma_signal": 17492, "vega_signal": -20498, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427985000}, {"instrument": "NVDA", "mid_signal": -1941033, "gamma_signal": 292361, "vega_signal": 1032661, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427985000}, {"instrument": "NVDA", "mid_signal": -473558, "gamma_signal": -57209, "vega_signal": -42788, "option_type": "C", "stock_price": 180.955, "utc_time": 1773427990000}, {"instrument": "NVDA", "mid_signal": -190438, "gamma_signal": 16287, "vega_signal": 53970, "option_type": "P", "stock_price": 180.955, "utc_time": 1773427990000}, {"instrument": "NVDA", "mid_signal": -36614, "gamma_signal": -36779, "vega_signal": 24825, "option_type": "C", "stock_price": 180.93, "utc_time": 1773427995000}, {"instrument": "NVDA", "mid_signal": -113926, "gamma_signal": 37635, "vega_signal": 30145, "option_type": "P", "stock_price": 180.92, "utc_time": 1773427995000}, {"instrument": "NVDA", "mid_signal": 2092, "gamma_signal": 3245, "vega_signal": 9728, "option_type": "C", "stock_price": 180.96, "utc_time": 1773428000000}, {"instrument": "NVDA", "mid_signal": 89952, "gamma_signal": -66106, "vega_signal": 26590, "option_type": "P", "stock_price": 180.96, "utc_time": 1773428000000}, {"instrument": "NVDA", "mid_signal": -337277, "gamma_signal": -13240, "vega_signal": -85328, "option_type": "C", "stock_price": 180.94, "utc_time": 1773428005000}, {"instrument": "NVDA", "mid_signal": -23527, "gamma_signal": 25689, "vega_signal": -97747, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428005000}, {"instrument": "NVDA", "mid_signal": -110635, "gamma_signal": -44724, "vega_signal": -2608, "option_type": "C", "stock_price": 180.95, "utc_time": 1773428010000}, {"instrument": "NVDA", "mid_signal": -171579, "gamma_signal": -11027, "vega_signal": 363395, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428010000}, {"instrument": "NVDA", "mid_signal": -316410, "gamma_signal": -6756, "vega_signal": -418871, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428015000}, {"instrument": "NVDA", "mid_signal": 72903, "gamma_signal": -43318, "vega_signal": 190, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428015000}, {"instrument": "NVDA", "mid_signal": 973816, "gamma_signal": 85064, "vega_signal": 542169, "option_type": "C", "stock_price": 180.9, "utc_time": 1773428020000}, {"instrument": "NVDA", "mid_signal": -201762, "gamma_signal": 42991, "vega_signal": 55881, "option_type": "P", "stock_price": 180.9, "utc_time": 1773428020000}, {"instrument": "NVDA", "mid_signal": 529711, "gamma_signal": -46134, "vega_signal": 257796, "option_type": "C", "stock_price": 180.91, "utc_time": 1773428025000}, {"instrument": "NVDA", "mid_signal": 32734, "gamma_signal": -9514, "vega_signal": -7668, "option_type": "P", "stock_price": 180.92, "utc_time": 1773428025000}, {"instrument": "NVDA", "mid_signal": -213282, "gamma_signal": -97723, "vega_signal": 33291, "option_type": "C", "stock_price": 180.92, "utc_time": 1773428030000}, {"instrument": "NVDA", "mid_signal": 202640, "gamma_signal": -2685, "vega_signal": -444, "option_type": "P", "stock_price": 180.92, "utc_time": 1773428030000}, {"instrument": "NVDA", "mid_signal": -511886, "gamma_signal": -20210, "vega_signal": -223217, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428035000}, {"instrument": "NVDA", "mid_signal": -1145728, "gamma_signal": 549043, "vega_signal": 42156, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428035000}, {"instrument": "NVDA", "mid_signal": 5017644, "gamma_signal": 1862610, "vega_signal": 200922, "option_type": "C", "stock_price": 180.885, "utc_time": 1773428040000}, {"instrument": "NVDA", "mid_signal": 94384, "gamma_signal": -20216, "vega_signal": -14597, "option_type": "P", "stock_price": 180.895, "utc_time": 1773428040000}, {"instrument": "NVDA", "mid_signal": -687152, "gamma_signal": -206567, "vega_signal": -154773, "option_type": "C", "stock_price": 180.9, "utc_time": 1773428045000}, {"instrument": "NVDA", "mid_signal": -359142, "gamma_signal": 53991, "vega_signal": 41502, "option_type": "P", "stock_price": 180.9, "utc_time": 1773428045000}, {"instrument": "NVDA", "mid_signal": -105075, "gamma_signal": 4743, "vega_signal": 55735, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428050000}, {"instrument": "NVDA", "mid_signal": -245980, "gamma_signal": 20265, "vega_signal": 67754, "option_type": "P", "stock_price": 180.84, "utc_time": 1773428050000}, {"instrument": "NVDA", "mid_signal": -305003, "gamma_signal": -94759, "vega_signal": -67726, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428055000}, {"instrument": "NVDA", "mid_signal": 155905, "gamma_signal": -14668, "vega_signal": -41171, "option_type": "P", "stock_price": 180.84, "utc_time": 1773428055000}, {"instrument": "NVDA", "mid_signal": -68903, "gamma_signal": -14958, "vega_signal": -64992, "option_type": "C", "stock_price": 180.86, "utc_time": 1773428060000}, {"instrument": "NVDA", "mid_signal": 107065, "gamma_signal": -18701, "vega_signal": -41134, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428060000}, {"instrument": "NVDA", "mid_signal": -369204, "gamma_signal": -72473, "vega_signal": -122916, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428065000}, {"instrument": "NVDA", "mid_signal": 587906, "gamma_signal": -281691, "vega_signal": -38059, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428065000}, {"instrument": "NVDA", "mid_signal": -443184, "gamma_signal": -107092, "vega_signal": -67984, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428070000}, {"instrument": "NVDA", "mid_signal": -93041, "gamma_signal": 40862, "vega_signal": 16105, "option_type": "P", "stock_price": 180.85, "utc_time": 1773428070000}, {"instrument": "NVDA", "mid_signal": -531323, "gamma_signal": -63077, "vega_signal": -85629, "option_type": "C", "stock_price": 180.86, "utc_time": 1773428075000}, {"instrument": "NVDA", "mid_signal": -1686, "gamma_signal": 8012, "vega_signal": -2770, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428075000}, {"instrument": "NVDA", "mid_signal": 3843098, "gamma_signal": 103197, "vega_signal": 4675525, "option_type": "C", "stock_price": 180.905, "utc_time": 1773428080000}, {"instrument": "NVDA", "mid_signal": -221604, "gamma_signal": -13608, "vega_signal": -17636, "option_type": "P", "stock_price": 180.905, "utc_time": 1773428080000}, {"instrument": "NVDA", "mid_signal": 286914, "gamma_signal": 33461, "vega_signal": 86818, "option_type": "C", "stock_price": 180.92, "utc_time": 1773428085000}, {"instrument": "NVDA", "mid_signal": -764970, "gamma_signal": 373526, "vega_signal": 57842, "option_type": "P", "stock_price": 180.92, "utc_time": 1773428085000}, {"instrument": "NVDA", "mid_signal": 422602, "gamma_signal": 155120, "vega_signal": 15140, "option_type": "C", "stock_price": 180.91, "utc_time": 1773428090000}, {"instrument": "NVDA", "mid_signal": -463923, "gamma_signal": 68033, "vega_signal": 117185, "option_type": "P", "stock_price": 180.91, "utc_time": 1773428090000}, {"instrument": "NVDA", "mid_signal": 48032, "gamma_signal": -3647, "vega_signal": 36517, "option_type": "C", "stock_price": 180.9, "utc_time": 1773428095000}, {"instrument": "NVDA", "mid_signal": 496455, "gamma_signal": -51186, "vega_signal": -137265, "option_type": "P", "stock_price": 180.9, "utc_time": 1773428095000}, {"instrument": "NVDA", "mid_signal": -849695, "gamma_signal": -12169, "vega_signal": -1219215, "option_type": "C", "stock_price": 180.87, "utc_time": 1773428100000}, {"instrument": "NVDA", "mid_signal": -399989, "gamma_signal": 34643, "vega_signal": 186038, "option_type": "P", "stock_price": 180.87, "utc_time": 1773428100000}, {"instrument": "NVDA", "mid_signal": -161156, "gamma_signal": -24561, "vega_signal": -53108, "option_type": "C", "stock_price": 180.9, "utc_time": 1773428105000}, {"instrument": "NVDA", "mid_signal": -1096102, "gamma_signal": 81522, "vega_signal": 314980, "option_type": "P", "stock_price": 180.9, "utc_time": 1773428105000}, {"instrument": "NVDA", "mid_signal": -299625, "gamma_signal": -23434, "vega_signal": -128601, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428110000}, {"instrument": "NVDA", "mid_signal": 32295, "gamma_signal": -1577, "vega_signal": -29970, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428110000}, {"instrument": "NVDA", "mid_signal": -18283, "gamma_signal": -25037, "vega_signal": 1238, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428115000}, {"instrument": "NVDA", "mid_signal": 255018, "gamma_signal": -40139, "vega_signal": -111501, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428115000}, {"instrument": "NVDA", "mid_signal": -240950, "gamma_signal": -19804, "vega_signal": -49116, "option_type": "C", "stock_price": 180.895, "utc_time": 1773428120000}, {"instrument": "NVDA", "mid_signal": 174942, "gamma_signal": -6373, "vega_signal": -58081, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428120000}, {"instrument": "NVDA", "mid_signal": 83268, "gamma_signal": 7235, "vega_signal": 16003, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428125000}, {"instrument": "NVDA", "mid_signal": 11377, "gamma_signal": 1947, "vega_signal": -13169, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428125000}, {"instrument": "NVDA", "mid_signal": -135691, "gamma_signal": 9183, "vega_signal": -58486, "option_type": "C", "stock_price": 180.87, "utc_time": 1773428130000}, {"instrument": "NVDA", "mid_signal": -100566, "gamma_signal": 35021, "vega_signal": 45626, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428130000}, {"instrument": "NVDA", "mid_signal": -175044, "gamma_signal": -29311, "vega_signal": -79423, "option_type": "C", "stock_price": 180.85, "utc_time": 1773428135000}, {"instrument": "NVDA", "mid_signal": -36812, "gamma_signal": 11966, "vega_signal": 4424, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428135000}, {"instrument": "NVDA", "mid_signal": 63603, "gamma_signal": 9054, "vega_signal": 87457, "option_type": "C", "stock_price": 180.86, "utc_time": 1773428140000}, {"instrument": "NVDA", "mid_signal": 44957, "gamma_signal": -10974, "vega_signal": -9605, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428140000}, {"instrument": "NVDA", "mid_signal": 450837, "gamma_signal": 4489, "vega_signal": 80796, "option_type": "C", "stock_price": 180.86, "utc_time": 1773428145000}, {"instrument": "NVDA", "mid_signal": -536831, "gamma_signal": 103026, "vega_signal": 129261, "option_type": "P", "stock_price": 180.84, "utc_time": 1773428145000}, {"instrument": "NVDA", "mid_signal": 1377945, "gamma_signal": 83898, "vega_signal": 240431, "option_type": "C", "stock_price": 180.875, "utc_time": 1773428150000}, {"instrument": "NVDA", "mid_signal": 13125, "gamma_signal": -4328, "vega_signal": -2573, "option_type": "P", "stock_price": 180.885, "utc_time": 1773428150000}, {"instrument": "NVDA", "mid_signal": -419903, "gamma_signal": 33964, "vega_signal": -302028, "option_type": "C", "stock_price": 180.93, "utc_time": 1773428155000}, {"instrument": "NVDA", "mid_signal": -379955, "gamma_signal": -9931, "vega_signal": 526466, "option_type": "P", "stock_price": 180.92, "utc_time": 1773428155000}, {"instrument": "NVDA", "mid_signal": -1910266, "gamma_signal": -696258, "vega_signal": -108152, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428160000}, {"instrument": "NVDA", "mid_signal": -52981, "gamma_signal": 3147, "vega_signal": 30699, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428160000}, {"instrument": "NVDA", "mid_signal": 649452, "gamma_signal": 33794, "vega_signal": 504369, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428165000}, {"instrument": "NVDA", "mid_signal": 394314, "gamma_signal": -2508, "vega_signal": -397410, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428165000}, {"instrument": "NVDA", "mid_signal": -8379190, "gamma_signal": -3277865, "vega_signal": -317370, "option_type": "C", "stock_price": 180.9, "utc_time": 1773428170000}, {"instrument": "NVDA", "mid_signal": -39476, "gamma_signal": 2875, "vega_signal": 8576, "option_type": "P", "stock_price": 180.885, "utc_time": 1773428170000}, {"instrument": "NVDA", "mid_signal": 4010017, "gamma_signal": 16410, "vega_signal": 34158, "option_type": "C", "stock_price": 180.93, "utc_time": 1773428175000}, {"instrument": "NVDA", "mid_signal": 184877, "gamma_signal": -21066, "vega_signal": -114371, "option_type": "P", "stock_price": 180.93, "utc_time": 1773428175000}, {"instrument": "NVDA", "mid_signal": 2074527, "gamma_signal": 659676, "vega_signal": 85065, "option_type": "C", "stock_price": 180.915, "utc_time": 1773428180000}, {"instrument": "NVDA", "mid_signal": 134157, "gamma_signal": -1879, "vega_signal": -77804, "option_type": "P", "stock_price": 180.915, "utc_time": 1773428180000}, {"instrument": "NVDA", "mid_signal": -13715, "gamma_signal": 1847, "vega_signal": -7014, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428185000}, {"instrument": "NVDA", "mid_signal": 142927, "gamma_signal": -13037, "vega_signal": -25869, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428185000}, {"instrument": "NVDA", "mid_signal": -63492, "gamma_signal": -25974, "vega_signal": -84845, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428190000}, {"instrument": "NVDA", "mid_signal": 216642, "gamma_signal": -18755, "vega_signal": -106064, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428190000}, {"instrument": "NVDA", "mid_signal": 1479274, "gamma_signal": 205972, "vega_signal": 191169, "option_type": "C", "stock_price": 180.96, "utc_time": 1773428195000}, {"instrument": "NVDA", "mid_signal": 424956, "gamma_signal": -93881, "vega_signal": -116896, "option_type": "P", "stock_price": 180.96, "utc_time": 1773428195000}, {"instrument": "NVDA", "mid_signal": 2774108, "gamma_signal": 960474, "vega_signal": 195699, "option_type": "C", "stock_price": 181, "utc_time": 1773428200000}, {"instrument": "NVDA", "mid_signal": 13344, "gamma_signal": -4791, "vega_signal": -8927, "option_type": "P", "stock_price": 181.01, "utc_time": 1773428200000}, {"instrument": "NVDA", "mid_signal": -20426, "gamma_signal": -9413, "vega_signal": -41849, "option_type": "C", "stock_price": 180.99, "utc_time": 1773428205000}, {"instrument": "NVDA", "mid_signal": -101225, "gamma_signal": 2739, "vega_signal": 81622, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428205000}, {"instrument": "NVDA", "mid_signal": -893811, "gamma_signal": -111660, "vega_signal": -49589, "option_type": "C", "stock_price": 180.99, "utc_time": 1773428210000}, {"instrument": "NVDA", "mid_signal": 70743, "gamma_signal": -7682, "vega_signal": -25935, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428210000}, {"instrument": "NVDA", "mid_signal": -6102, "gamma_signal": -5050, "vega_signal": -13244, "option_type": "C", "stock_price": 180.97, "utc_time": 1773428215000}, {"instrument": "NVDA", "mid_signal": -45736, "gamma_signal": 2947, "vega_signal": 19678, "option_type": "P", "stock_price": 180.97, "utc_time": 1773428215000}, {"instrument": "NVDA", "mid_signal": 205336, "gamma_signal": 7958, "vega_signal": -38584, "option_type": "C", "stock_price": 180.995, "utc_time": 1773428220000}, {"instrument": "NVDA", "mid_signal": 54537, "gamma_signal": -45661, "vega_signal": -993, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428220000}, {"instrument": "NVDA", "mid_signal": 11130, "gamma_signal": 7177, "vega_signal": 7229, "option_type": "C", "stock_price": 181.02, "utc_time": 1773428225000}, {"instrument": "NVDA", "mid_signal": 202024, "gamma_signal": -24361, "vega_signal": -80860, "option_type": "P", "stock_price": 181.01, "utc_time": 1773428225000}, {"instrument": "NVDA", "mid_signal": -195534, "gamma_signal": -149306, "vega_signal": -14739, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428230000}, {"instrument": "NVDA", "mid_signal": 59322, "gamma_signal": -6824, "vega_signal": 1670, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428230000}, {"instrument": "NVDA", "mid_signal": 208933, "gamma_signal": 179031, "vega_signal": 1624, "option_type": "C", "stock_price": 181.01, "utc_time": 1773428235000}, {"instrument": "NVDA", "mid_signal": 730135, "gamma_signal": -122212, "vega_signal": -154051, "option_type": "P", "stock_price": 181.015, "utc_time": 1773428235000}, {"instrument": "NVDA", "mid_signal": -12910422, "gamma_signal": -3947108, "vega_signal": -1540031, "option_type": "C", "stock_price": 181, "utc_time": 1773428240000}, {"instrument": "NVDA", "mid_signal": 196269, "gamma_signal": -99891, "vega_signal": -1077, "option_type": "P", "stock_price": 181, "utc_time": 1773428240000}, {"instrument": "NVDA", "mid_signal": -420732, "gamma_signal": -161662, "vega_signal": -14337, "option_type": "C", "stock_price": 181, "utc_time": 1773428245000}, {"instrument": "NVDA", "mid_signal": -48353, "gamma_signal": 2835, "vega_signal": 23495, "option_type": "P", "stock_price": 181, "utc_time": 1773428245000}, {"instrument": "NVDA", "mid_signal": 34048469, "gamma_signal": 1806610, "vega_signal": 11588317, "option_type": "C", "stock_price": 181.08, "utc_time": 1773428250000}, {"instrument": "NVDA", "mid_signal": 949247, "gamma_signal": -240794, "vega_signal": -242715, "option_type": "P", "stock_price": 181.08, "utc_time": 1773428250000}, {"instrument": "NVDA", "mid_signal": 2091981, "gamma_signal": 760864, "vega_signal": 230154, "option_type": "C", "stock_price": 181.08, "utc_time": 1773428255000}, {"instrument": "NVDA", "mid_signal": 2060690, "gamma_signal": -162171, "vega_signal": -495493, "option_type": "P", "stock_price": 181.08, "utc_time": 1773428255000}, {"instrument": "NVDA", "mid_signal": 1077306, "gamma_signal": 132752, "vega_signal": 241237, "option_type": "C", "stock_price": 181.07, "utc_time": 1773428260000}, {"instrument": "NVDA", "mid_signal": 82419, "gamma_signal": -46646, "vega_signal": 37816, "option_type": "P", "stock_price": 181.07, "utc_time": 1773428260000}, {"instrument": "NVDA", "mid_signal": 58085, "gamma_signal": 14470, "vega_signal": 32311, "option_type": "C", "stock_price": 181.07, "utc_time": 1773428265000}, {"instrument": "NVDA", "mid_signal": 119447, "gamma_signal": -31946, "vega_signal": -61470, "option_type": "P", "stock_price": 181.07, "utc_time": 1773428265000}, {"instrument": "NVDA", "mid_signal": 270333, "gamma_signal": 13226, "vega_signal": 76390, "option_type": "C", "stock_price": 181.09, "utc_time": 1773428270000}, {"instrument": "NVDA", "mid_signal": 30227, "gamma_signal": 4512, "vega_signal": -18000, "option_type": "P", "stock_price": 181.1, "utc_time": 1773428270000}, {"instrument": "NVDA", "mid_signal": -1928410, "gamma_signal": -211769, "vega_signal": -57522, "option_type": "C", "stock_price": 181.03, "utc_time": 1773428275000}, {"instrument": "NVDA", "mid_signal": 192872, "gamma_signal": -7690, "vega_signal": -132579, "option_type": "P", "stock_price": 181.03, "utc_time": 1773428275000}, {"instrument": "NVDA", "mid_signal": -992093, "gamma_signal": -64008, "vega_signal": -168895, "option_type": "C", "stock_price": 181.04, "utc_time": 1773428280000}, {"instrument": "NVDA", "mid_signal": -15775, "gamma_signal": 5138, "vega_signal": 1638, "option_type": "P", "stock_price": 181.04, "utc_time": 1773428280000}, {"instrument": "NVDA", "mid_signal": 29319, "gamma_signal": 4892, "vega_signal": 3045, "option_type": "C", "stock_price": 181.08, "utc_time": 1773428285000}, {"instrument": "NVDA", "mid_signal": 14366, "gamma_signal": -20025, "vega_signal": -19036, "option_type": "P", "stock_price": 181.08, "utc_time": 1773428285000}, {"instrument": "NVDA", "mid_signal": -308304, "gamma_signal": -43520, "vega_signal": -135532, "option_type": "C", "stock_price": 181.06, "utc_time": 1773428290000}, {"instrument": "NVDA", "mid_signal": -2310, "gamma_signal": 4571, "vega_signal": -16469, "option_type": "P", "stock_price": 181.05, "utc_time": 1773428290000}, {"instrument": "NVDA", "mid_signal": -127944, "gamma_signal": -59784, "vega_signal": -11622, "option_type": "C", "stock_price": 181.02, "utc_time": 1773428295000}, {"instrument": "NVDA", "mid_signal": 320483, "gamma_signal": -16077, "vega_signal": -386842, "option_type": "P", "stock_price": 181.02, "utc_time": 1773428295000}, {"instrument": "NVDA", "mid_signal": -38240, "gamma_signal": -8339, "vega_signal": -7424, "option_type": "C", "stock_price": 180.99, "utc_time": 1773428300000}, {"instrument": "NVDA", "mid_signal": -566513, "gamma_signal": 230253, "vega_signal": 125973, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428300000}, {"instrument": "NVDA", "mid_signal": 66990, "gamma_signal": -103370, "vega_signal": 155207, "option_type": "C", "stock_price": 181.03, "utc_time": 1773428305000}, {"instrument": "NVDA", "mid_signal": 77889, "gamma_signal": -15838, "vega_signal": -25646, "option_type": "P", "stock_price": 181.03, "utc_time": 1773428305000}, {"instrument": "NVDA", "mid_signal": -235866, "gamma_signal": -48759, "vega_signal": 134725, "option_type": "C", "stock_price": 180.95, "utc_time": 1773428310000}, {"instrument": "NVDA", "mid_signal": -34578, "gamma_signal": -32757, "vega_signal": 36252, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428310000}, {"instrument": "NVDA", "mid_signal": 16252, "gamma_signal": -15105, "vega_signal": -3167, "option_type": "C", "stock_price": 180.95, "utc_time": 1773428315000}, {"instrument": "NVDA", "mid_signal": 35895, "gamma_signal": -5135, "vega_signal": -7550, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428315000}, {"instrument": "NVDA", "mid_signal": -363694, "gamma_signal": -48294, "vega_signal": -9333, "option_type": "C", "stock_price": 180.925, "utc_time": 1773428320000}, {"instrument": "NVDA", "mid_signal": -192817, "gamma_signal": 47917, "vega_signal": 21919, "option_type": "P", "stock_price": 180.925, "utc_time": 1773428320000}, {"instrument": "NVDA", "mid_signal": 166014, "gamma_signal": 23448, "vega_signal": 1866, "option_type": "C", "stock_price": 180.96, "utc_time": 1773428325000}, {"instrument": "NVDA", "mid_signal": -131115, "gamma_signal": 54032, "vega_signal": 18554, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428325000}, {"instrument": "NVDA", "mid_signal": -841540, "gamma_signal": -184874, "vega_signal": -152189, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428330000}, {"instrument": "NVDA", "mid_signal": 51644, "gamma_signal": -6852, "vega_signal": -13124, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428330000}, {"instrument": "NVDA", "mid_signal": 2244650, "gamma_signal": 283565, "vega_signal": 93675, "option_type": "C", "stock_price": 180.99, "utc_time": 1773428335000}, {"instrument": "NVDA", "mid_signal": -4585, "gamma_signal": 3650, "vega_signal": -3172, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428335000}, {"instrument": "NVDA", "mid_signal": 43947, "gamma_signal": 24604, "vega_signal": -8859, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428340000}, {"instrument": "NVDA", "mid_signal": -270818, "gamma_signal": 12293, "vega_signal": 41824, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428340000}, {"instrument": "NVDA", "mid_signal": -240015, "gamma_signal": -34689, "vega_signal": -103988, "option_type": "C", "stock_price": 181, "utc_time": 1773428345000}, {"instrument": "NVDA", "mid_signal": -18030, "gamma_signal": 14120, "vega_signal": -2333, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428345000}, {"instrument": "NVDA", "mid_signal": 132806, "gamma_signal": 19454, "vega_signal": 67707, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428350000}, {"instrument": "NVDA", "mid_signal": 3735, "gamma_signal": -1991, "vega_signal": 2955, "option_type": "P", "stock_price": 181, "utc_time": 1773428350000}, {"instrument": "NVDA", "mid_signal": -122541, "gamma_signal": -1108, "vega_signal": -19177, "option_type": "C", "stock_price": 181, "utc_time": 1773428355000}, {"instrument": "NVDA", "mid_signal": -1552167, "gamma_signal": 738332, "vega_signal": 99098, "option_type": "P", "stock_price": 181, "utc_time": 1773428355000}, {"instrument": "NVDA", "mid_signal": -290264, "gamma_signal": -33197, "vega_signal": -227549, "option_type": "C", "stock_price": 180.96, "utc_time": 1773428360000}, {"instrument": "NVDA", "mid_signal": 53565, "gamma_signal": -6679, "vega_signal": -2854, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428360000}, {"instrument": "NVDA", "mid_signal": -176295, "gamma_signal": -23313, "vega_signal": -29950, "option_type": "C", "stock_price": 181, "utc_time": 1773428365000}, {"instrument": "NVDA", "mid_signal": 2970337, "gamma_signal": 90896, "vega_signal": -4070270, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428365000}, {"instrument": "NVDA", "mid_signal": -130227, "gamma_signal": 8651, "vega_signal": -73287, "option_type": "C", "stock_price": 181, "utc_time": 1773428370000}, {"instrument": "NVDA", "mid_signal": 22050, "gamma_signal": 1942, "vega_signal": 20493, "option_type": "P", "stock_price": 181, "utc_time": 1773428370000}, {"instrument": "NVDA", "mid_signal": 1583792, "gamma_signal": 587183, "vega_signal": 27149, "option_type": "C", "stock_price": 181.02, "utc_time": 1773428375000}, {"instrument": "NVDA", "mid_signal": 141098, "gamma_signal": -5848, "vega_signal": -81613, "option_type": "P", "stock_price": 181.01, "utc_time": 1773428375000}, {"instrument": "NVDA", "mid_signal": -184156, "gamma_signal": 2932, "vega_signal": -4255, "option_type": "C", "stock_price": 181.01, "utc_time": 1773428380000}, {"instrument": "NVDA", "mid_signal": 41287, "gamma_signal": -4057, "vega_signal": -13402, "option_type": "P", "stock_price": 181.01, "utc_time": 1773428380000}, {"instrument": "NVDA", "mid_signal": -45853, "gamma_signal": -13816, "vega_signal": -18911, "option_type": "C", "stock_price": 181, "utc_time": 1773428385000}, {"instrument": "NVDA", "mid_signal": 16877, "gamma_signal": -8295, "vega_signal": -1048, "option_type": "P", "stock_price": 180.985, "utc_time": 1773428385000}, {"instrument": "NVDA", "mid_signal": -29600, "gamma_signal": 52847, "vega_signal": -97162, "option_type": "C", "stock_price": 180.99, "utc_time": 1773428390000}, {"instrument": "NVDA", "mid_signal": -13711, "gamma_signal": 736, "vega_signal": 8066, "option_type": "P", "stock_price": 181, "utc_time": 1773428390000}, {"instrument": "NVDA", "mid_signal": 452688, "gamma_signal": 170695, "vega_signal": 30285, "option_type": "C", "stock_price": 181.02, "utc_time": 1773428395000}, {"instrument": "NVDA", "mid_signal": -71004, "gamma_signal": 21645, "vega_signal": 45493, "option_type": "P", "stock_price": 181.02, "utc_time": 1773428395000}, {"instrument": "NVDA", "mid_signal": -198969, "gamma_signal": -8775, "vega_signal": -16356, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428400000}, {"instrument": "NVDA", "mid_signal": 73812, "gamma_signal": 15017, "vega_signal": -6031, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428400000}, {"instrument": "NVDA", "mid_signal": 908117, "gamma_signal": -369014, "vega_signal": -98128, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428405000}, {"instrument": "NVDA", "mid_signal": -41961, "gamma_signal": 27559, "vega_signal": 37853, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428405000}, {"instrument": "NVDA", "mid_signal": -285133, "gamma_signal": -35600, "vega_signal": -14210, "option_type": "C", "stock_price": 180.985, "utc_time": 1773428410000}, {"instrument": "NVDA", "mid_signal": 30286, "gamma_signal": -3492, "vega_signal": -36108, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428410000}, {"instrument": "NVDA", "mid_signal": -2660957, "gamma_signal": -35961, "vega_signal": -841808, "option_type": "C", "stock_price": 180.94, "utc_time": 1773428415000}, {"instrument": "NVDA", "mid_signal": -92279, "gamma_signal": 4441, "vega_signal": 40219, "option_type": "P", "stock_price": 180.94, "utc_time": 1773428415000}, {"instrument": "NVDA", "mid_signal": -175794, "gamma_signal": -16717, "vega_signal": 31951, "option_type": "C", "stock_price": 180.925, "utc_time": 1773428420000}, {"instrument": "NVDA", "mid_signal": -1211610, "gamma_signal": 374720, "vega_signal": 84052, "option_type": "P", "stock_price": 180.925, "utc_time": 1773428420000}, {"instrument": "NVDA", "mid_signal": -3218454, "gamma_signal": -621943, "vega_signal": -328801, "option_type": "C", "stock_price": 180.9, "utc_time": 1773428425000}, {"instrument": "NVDA", "mid_signal": -358519, "gamma_signal": 183320, "vega_signal": 69911, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428425000}, {"instrument": "NVDA", "mid_signal": 2177302, "gamma_signal": 29105, "vega_signal": 199255, "option_type": "C", "stock_price": 180.95, "utc_time": 1773428430000}, {"instrument": "NVDA", "mid_signal": 4688, "gamma_signal": 37416, "vega_signal": 4364, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428430000}, {"instrument": "NVDA", "mid_signal": -62507, "gamma_signal": -75177, "vega_signal": 27399, "option_type": "C", "stock_price": 180.97, "utc_time": 1773428435000}, {"instrument": "NVDA", "mid_signal": 853838, "gamma_signal": -401367, "vega_signal": -54280, "option_type": "P", "stock_price": 180.97, "utc_time": 1773428435000}, {"instrument": "NVDA", "mid_signal": -11627, "gamma_signal": -3933, "vega_signal": -3736, "option_type": "C", "stock_price": 180.91, "utc_time": 1773428440000}, {"instrument": "NVDA", "mid_signal": -172523, "gamma_signal": 17129, "vega_signal": 7995, "option_type": "P", "stock_price": 180.915, "utc_time": 1773428440000}, {"instrument": "NVDA", "mid_signal": -4977250, "gamma_signal": -458438, "vega_signal": -471310, "option_type": "C", "stock_price": 180.885, "utc_time": 1773428445000}, {"instrument": "NVDA", "mid_signal": 709919, "gamma_signal": -355079, "vega_signal": 2075, "option_type": "P", "stock_price": 180.87, "utc_time": 1773428445000}, {"instrument": "NVDA", "mid_signal": 1778406, "gamma_signal": 113727, "vega_signal": 404701, "option_type": "C", "stock_price": 180.85, "utc_time": 1773428450000}, {"instrument": "NVDA", "mid_signal": 6025, "gamma_signal": 2032, "vega_signal": 5245, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428450000}, {"instrument": "NVDA", "mid_signal": -140185, "gamma_signal": -62857, "vega_signal": 36392, "option_type": "C", "stock_price": 180.87, "utc_time": 1773428455000}, {"instrument": "NVDA", "mid_signal": -125810, "gamma_signal": 52848, "vega_signal": 20348, "option_type": "P", "stock_price": 180.87, "utc_time": 1773428455000}, {"instrument": "NVDA", "mid_signal": -385836, "gamma_signal": -162525, "vega_signal": -12994, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428460000}, {"instrument": "NVDA", "mid_signal": -20440, "gamma_signal": 11143, "vega_signal": -2640, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428460000}, {"instrument": "NVDA", "mid_signal": -1597600, "gamma_signal": -384291, "vega_signal": -254574, "option_type": "C", "stock_price": 180.83, "utc_time": 1773428465000}, {"instrument": "NVDA", "mid_signal": -194129, "gamma_signal": 208440, "vega_signal": 49899, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428465000}, {"instrument": "NVDA", "mid_signal": -1302758, "gamma_signal": -620332, "vega_signal": 175288, "option_type": "C", "stock_price": 180.87, "utc_time": 1773428470000}, {"instrument": "NVDA", "mid_signal": -637054, "gamma_signal": 100014, "vega_signal": 144787, "option_type": "P", "stock_price": 180.87, "utc_time": 1773428470000}, {"instrument": "NVDA", "mid_signal": -256132, "gamma_signal": -75660, "vega_signal": -9149, "option_type": "C", "stock_price": 180.85, "utc_time": 1773428475000}, {"instrument": "NVDA", "mid_signal": -227796, "gamma_signal": 15718, "vega_signal": 1157, "option_type": "P", "stock_price": 180.85, "utc_time": 1773428475000}, {"instrument": "NVDA", "mid_signal": -232619, "gamma_signal": -67942, "vega_signal": -34584, "option_type": "C", "stock_price": 180.86, "utc_time": 1773428480000}, {"instrument": "NVDA", "mid_signal": -53167, "gamma_signal": 14756, "vega_signal": 7599, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428480000}, {"instrument": "NVDA", "mid_signal": -1302492, "gamma_signal": -80058, "vega_signal": -41444, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428485000}, {"instrument": "NVDA", "mid_signal": -11325, "gamma_signal": 762, "vega_signal": 5149, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428485000}, {"instrument": "NVDA", "mid_signal": 130142, "gamma_signal": 6042, "vega_signal": 55534, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428490000}, {"instrument": "NVDA", "mid_signal": 100164, "gamma_signal": -55470, "vega_signal": -713, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428490000}, {"instrument": "NVDA", "mid_signal": 7133, "gamma_signal": -2628, "vega_signal": 12303, "option_type": "C", "stock_price": 180.9, "utc_time": 1773428495000}, {"instrument": "NVDA", "mid_signal": -1222814, "gamma_signal": 618167, "vega_signal": 42033, "option_type": "P", "stock_price": 180.9, "utc_time": 1773428495000}, {"instrument": "NVDA", "mid_signal": -426306, "gamma_signal": -169888, "vega_signal": -5425, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428500000}, {"instrument": "NVDA", "mid_signal": -4251, "gamma_signal": -342, "vega_signal": -18715, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428500000}, {"instrument": "NVDA", "mid_signal": 28697, "gamma_signal": 2396, "vega_signal": -13507, "option_type": "C", "stock_price": 180.875, "utc_time": 1773428505000}, {"instrument": "NVDA", "mid_signal": 314015, "gamma_signal": -45057, "vega_signal": -13395, "option_type": "P", "stock_price": 180.885, "utc_time": 1773428505000}, {"instrument": "NVDA", "mid_signal": -567226, "gamma_signal": -240581, "vega_signal": -14349, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428510000}, {"instrument": "NVDA", "mid_signal": -206286, "gamma_signal": 37464, "vega_signal": 16943, "option_type": "P", "stock_price": 180.84, "utc_time": 1773428510000}, {"instrument": "NVDA", "mid_signal": -78954, "gamma_signal": -36852, "vega_signal": -4818, "option_type": "C", "stock_price": 180.87, "utc_time": 1773428515000}, {"instrument": "NVDA", "mid_signal": 140700, "gamma_signal": -74785, "vega_signal": 5973, "option_type": "P", "stock_price": 180.87, "utc_time": 1773428515000}, {"instrument": "NVDA", "mid_signal": -358483, "gamma_signal": -373588, "vega_signal": 124126, "option_type": "C", "stock_price": 180.92, "utc_time": 1773428520000}, {"instrument": "NVDA", "mid_signal": 170715, "gamma_signal": -24610, "vega_signal": -63513, "option_type": "P", "stock_price": 180.92, "utc_time": 1773428520000}, {"instrument": "NVDA", "mid_signal": 91270, "gamma_signal": -50814, "vega_signal": 66870, "option_type": "C", "stock_price": 180.94, "utc_time": 1773428525000}, {"instrument": "NVDA", "mid_signal": 319636, "gamma_signal": -98794, "vega_signal": 7896, "option_type": "P", "stock_price": 180.94, "utc_time": 1773428525000}, {"instrument": "NVDA", "mid_signal": 47404, "gamma_signal": 51428, "vega_signal": -22905, "option_type": "C", "stock_price": 180.91, "utc_time": 1773428530000}, {"instrument": "NVDA", "mid_signal": 2189, "gamma_signal": -567, "vega_signal": -447, "option_type": "P", "stock_price": 180.91, "utc_time": 1773428530000}, {"instrument": "NVDA", "mid_signal": 2403640, "gamma_signal": 73177, "vega_signal": 208810, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428535000}, {"instrument": "NVDA", "mid_signal": -54122, "gamma_signal": 3893, "vega_signal": 30148, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428535000}, {"instrument": "NVDA", "mid_signal": -1531244, "gamma_signal": -586994, "vega_signal": -4183, "option_type": "C", "stock_price": 180.82, "utc_time": 1773428540000}, {"instrument": "NVDA", "mid_signal": -1024225, "gamma_signal": 305869, "vega_signal": 41197, "option_type": "P", "stock_price": 180.82, "utc_time": 1773428540000}, {"instrument": "NVDA", "mid_signal": -3553896, "gamma_signal": -922857, "vega_signal": -1565480, "option_type": "C", "stock_price": 180.79, "utc_time": 1773428545000}, {"instrument": "NVDA", "mid_signal": 133024, "gamma_signal": -7825, "vega_signal": 9014, "option_type": "P", "stock_price": 180.79, "utc_time": 1773428545000}, {"instrument": "NVDA", "mid_signal": 2073207, "gamma_signal": 657571, "vega_signal": 31855, "option_type": "C", "stock_price": 180.83, "utc_time": 1773428550000}, {"instrument": "NVDA", "mid_signal": -60456, "gamma_signal": 6311, "vega_signal": 34225, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428550000}, {"instrument": "NVDA", "mid_signal": -1557047, "gamma_signal": -567158, "vega_signal": -66285, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428555000}, {"instrument": "NVDA", "mid_signal": -658367, "gamma_signal": 219536, "vega_signal": 54767, "option_type": "P", "stock_price": 180.84, "utc_time": 1773428555000}, {"instrument": "NVDA", "mid_signal": 381516, "gamma_signal": 130015, "vega_signal": 256, "option_type": "C", "stock_price": 180.81, "utc_time": 1773428560000}, {"instrument": "NVDA", "mid_signal": -65123, "gamma_signal": 16226, "vega_signal": 2860, "option_type": "P", "stock_price": 180.81, "utc_time": 1773428560000}, {"instrument": "NVDA", "mid_signal": -104796, "gamma_signal": -24922, "vega_signal": -62008, "option_type": "C", "stock_price": 180.78, "utc_time": 1773428565000}, {"instrument": "NVDA", "mid_signal": -80951, "gamma_signal": 32776, "vega_signal": 407, "option_type": "P", "stock_price": 180.78, "utc_time": 1773428565000}, {"instrument": "NVDA", "mid_signal": -392865, "gamma_signal": -56422, "vega_signal": -11333, "option_type": "C", "stock_price": 180.735, "utc_time": 1773428570000}, {"instrument": "NVDA", "mid_signal": -392910, "gamma_signal": 77280, "vega_signal": 61144, "option_type": "P", "stock_price": 180.74, "utc_time": 1773428570000}, {"instrument": "NVDA", "mid_signal": -692762, "gamma_signal": -277575, "vega_signal": 27709, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428575000}, {"instrument": "NVDA", "mid_signal": -34425, "gamma_signal": 58400, "vega_signal": -11151, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428575000}, {"instrument": "NVDA", "mid_signal": 574414, "gamma_signal": 78438, "vega_signal": 62138, "option_type": "C", "stock_price": 180.86, "utc_time": 1773428580000}, {"instrument": "NVDA", "mid_signal": 255368, "gamma_signal": -131685, "vega_signal": 5015, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428580000}, {"instrument": "NVDA", "mid_signal": 24271003, "gamma_signal": 8974381, "vega_signal": 956000, "option_type": "C", "stock_price": 180.855, "utc_time": 1773428585000}, {"instrument": "NVDA", "mid_signal": -912958, "gamma_signal": 7717, "vega_signal": -17343, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428585000}, {"instrument": "NVDA", "mid_signal": -939371, "gamma_signal": -271206, "vega_signal": -77705, "option_type": "C", "stock_price": 180.82, "utc_time": 1773428590000}, {"instrument": "NVDA", "mid_signal": -25190, "gamma_signal": 3067, "vega_signal": -17686, "option_type": "P", "stock_price": 180.85, "utc_time": 1773428590000}, {"instrument": "NVDA", "mid_signal": -1441545, "gamma_signal": -536370, "vega_signal": -69215, "option_type": "C", "stock_price": 180.83, "utc_time": 1773428595000}, {"instrument": "NVDA", "mid_signal": -392816, "gamma_signal": 178180, "vega_signal": 56283, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428595000}, {"instrument": "NVDA", "mid_signal": 958145, "gamma_signal": 413766, "vega_signal": -6856, "option_type": "C", "stock_price": 180.79, "utc_time": 1773428600000}, {"instrument": "NVDA", "mid_signal": -24611, "gamma_signal": 7760, "vega_signal": 10284, "option_type": "P", "stock_price": 180.81, "utc_time": 1773428600000}, {"instrument": "NVDA", "mid_signal": -1017526, "gamma_signal": -339695, "vega_signal": -96285, "option_type": "C", "stock_price": 180.8, "utc_time": 1773428605000}, {"instrument": "NVDA", "mid_signal": -150693, "gamma_signal": 31498, "vega_signal": -2026, "option_type": "P", "stock_price": 180.8, "utc_time": 1773428605000}, {"instrument": "NVDA", "mid_signal": 492530, "gamma_signal": 42599, "vega_signal": 10937, "option_type": "C", "stock_price": 180.8, "utc_time": 1773428610000}, {"instrument": "NVDA", "mid_signal": -43625, "gamma_signal": -37176, "vega_signal": -7262, "option_type": "P", "stock_price": 180.8, "utc_time": 1773428610000}, {"instrument": "NVDA", "mid_signal": 1104624, "gamma_signal": 34983, "vega_signal": -20048, "option_type": "C", "stock_price": 180.79, "utc_time": 1773428615000}, {"instrument": "NVDA", "mid_signal": -31777, "gamma_signal": 1558, "vega_signal": 21938, "option_type": "P", "stock_price": 180.8, "utc_time": 1773428615000}, {"instrument": "NVDA", "mid_signal": 589583, "gamma_signal": 30088, "vega_signal": 101716, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428620000}, {"instrument": "NVDA", "mid_signal": -185242, "gamma_signal": 28264, "vega_signal": 290395, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428620000}, {"instrument": "NVDA", "mid_signal": -18029, "gamma_signal": -1272, "vega_signal": -3363, "option_type": "C", "stock_price": 180.8, "utc_time": 1773428625000}, {"instrument": "NVDA", "mid_signal": 187870, "gamma_signal": -24983, "vega_signal": -32956, "option_type": "P", "stock_price": 180.8, "utc_time": 1773428625000}, {"instrument": "NVDA", "mid_signal": -23523, "gamma_signal": -6535, "vega_signal": -6086, "option_type": "C", "stock_price": 180.775, "utc_time": 1773428630000}, {"instrument": "NVDA", "mid_signal": -42945, "gamma_signal": 6342, "vega_signal": -10238, "option_type": "P", "stock_price": 180.775, "utc_time": 1773428630000}, {"instrument": "NVDA", "mid_signal": 524954, "gamma_signal": 212481, "vega_signal": 11725, "option_type": "C", "stock_price": 180.8, "utc_time": 1773428635000}, {"instrument": "NVDA", "mid_signal": -206941, "gamma_signal": 95849, "vega_signal": 16167, "option_type": "P", "stock_price": 180.8, "utc_time": 1773428635000}, {"instrument": "NVDA", "mid_signal": 634495, "gamma_signal": 247568, "vega_signal": 758, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428640000}, {"instrument": "NVDA", "mid_signal": -122215, "gamma_signal": 27823, "vega_signal": 18081, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428640000}, {"instrument": "NVDA", "mid_signal": -277988, "gamma_signal": -117527, "vega_signal": 5655, "option_type": "C", "stock_price": 180.78, "utc_time": 1773428645000}, {"instrument": "NVDA", "mid_signal": -6040, "gamma_signal": 1998, "vega_signal": 2705, "option_type": "P", "stock_price": 180.79, "utc_time": 1773428645000}, {"instrument": "NVDA", "mid_signal": -3929373, "gamma_signal": -514810, "vega_signal": -317249, "option_type": "C", "stock_price": 180.74, "utc_time": 1773428650000}, {"instrument": "NVDA", "mid_signal": -680417, "gamma_signal": 150939, "vega_signal": 174149, "option_type": "P", "stock_price": 180.72, "utc_time": 1773428650000}, {"instrument": "NVDA", "mid_signal": 71653, "gamma_signal": -15150, "vega_signal": 5435, "option_type": "C", "stock_price": 180.81, "utc_time": 1773428655000}, {"instrument": "NVDA", "mid_signal": 496237, "gamma_signal": -46772, "vega_signal": -9895, "option_type": "P", "stock_price": 180.8, "utc_time": 1773428655000}, {"instrument": "NVDA", "mid_signal": 51926, "gamma_signal": -4715, "vega_signal": 30657, "option_type": "C", "stock_price": 180.81, "utc_time": 1773428660000}, {"instrument": "NVDA", "mid_signal": 971513, "gamma_signal": -91913, "vega_signal": -376826, "option_type": "P", "stock_price": 180.81, "utc_time": 1773428660000}, {"instrument": "NVDA", "mid_signal": 45042, "gamma_signal": 16876, "vega_signal": 27267, "option_type": "C", "stock_price": 180.81, "utc_time": 1773428665000}, {"instrument": "NVDA", "mid_signal": 1155192, "gamma_signal": 27587, "vega_signal": -707399, "option_type": "P", "stock_price": 180.81, "utc_time": 1773428665000}, {"instrument": "NVDA", "mid_signal": -4201836, "gamma_signal": -1592084, "vega_signal": -142317, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428670000}, {"instrument": "NVDA", "mid_signal": -250861, "gamma_signal": 78248, "vega_signal": 39602, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428670000}, {"instrument": "NVDA", "mid_signal": 48055, "gamma_signal": -9127, "vega_signal": 2751, "option_type": "C", "stock_price": 180.77, "utc_time": 1773428675000}, {"instrument": "NVDA", "mid_signal": 166882, "gamma_signal": -90299, "vega_signal": -11220, "option_type": "P", "stock_price": 180.77, "utc_time": 1773428675000}, {"instrument": "NVDA", "mid_signal": -1230844, "gamma_signal": -156787, "vega_signal": -254801, "option_type": "C", "stock_price": 180.805, "utc_time": 1773428680000}, {"instrument": "NVDA", "mid_signal": 2225824, "gamma_signal": -166766, "vega_signal": -1032363, "option_type": "P", "stock_price": 180.795, "utc_time": 1773428680000}, {"instrument": "NVDA", "mid_signal": -388829, "gamma_signal": -68790, "vega_signal": -46261, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428685000}, {"instrument": "NVDA", "mid_signal": -14429, "gamma_signal": -366, "vega_signal": -11323, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428685000}, {"instrument": "NVDA", "mid_signal": -849486, "gamma_signal": -244905, "vega_signal": -111845, "option_type": "C", "stock_price": 180.745, "utc_time": 1773428690000}, {"instrument": "NVDA", "mid_signal": 5386326, "gamma_signal": -325257, "vega_signal": -1964870, "option_type": "P", "stock_price": 180.745, "utc_time": 1773428690000}, {"instrument": "NVDA", "mid_signal": -7594, "gamma_signal": -12402, "vega_signal": 20574, "option_type": "C", "stock_price": 180.77, "utc_time": 1773428695000}, {"instrument": "NVDA", "mid_signal": -61280, "gamma_signal": 5959, "vega_signal": 18934, "option_type": "P", "stock_price": 180.77, "utc_time": 1773428695000}, {"instrument": "NVDA", "mid_signal": 31743, "gamma_signal": -5140, "vega_signal": 36, "option_type": "C", "stock_price": 180.74, "utc_time": 1773428700000}, {"instrument": "NVDA", "mid_signal": -34542, "gamma_signal": 15843, "vega_signal": 47834, "option_type": "P", "stock_price": 180.74, "utc_time": 1773428700000}, {"instrument": "NVDA", "mid_signal": -459991, "gamma_signal": -136273, "vega_signal": -97022, "option_type": "C", "stock_price": 180.75, "utc_time": 1773428705000}, {"instrument": "NVDA", "mid_signal": -479410, "gamma_signal": 142688, "vega_signal": -5652, "option_type": "P", "stock_price": 180.75, "utc_time": 1773428705000}, {"instrument": "NVDA", "mid_signal": -786743, "gamma_signal": -202431, "vega_signal": -299843, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428710000}, {"instrument": "NVDA", "mid_signal": 769195, "gamma_signal": -29173, "vega_signal": -418801, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428710000}, {"instrument": "NVDA", "mid_signal": -273368, "gamma_signal": -6023, "vega_signal": -432615, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428715000}, {"instrument": "NVDA", "mid_signal": -27873, "gamma_signal": 6450, "vega_signal": -10110, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428715000}, {"instrument": "NVDA", "mid_signal": -521717, "gamma_signal": -38158, "vega_signal": -98460, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428720000}, {"instrument": "NVDA", "mid_signal": 422876, "gamma_signal": -56426, "vega_signal": -1451, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428720000}, {"instrument": "NVDA", "mid_signal": -123705, "gamma_signal": -33039, "vega_signal": -33448, "option_type": "C", "stock_price": 180.74, "utc_time": 1773428725000}, {"instrument": "NVDA", "mid_signal": -38264, "gamma_signal": 16863, "vega_signal": 36732, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428725000}, {"instrument": "NVDA", "mid_signal": 284613, "gamma_signal": 17454, "vega_signal": 83009, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428730000}, {"instrument": "NVDA", "mid_signal": 159811, "gamma_signal": 23847, "vega_signal": -48454, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428730000}, {"instrument": "NVDA", "mid_signal": 179571, "gamma_signal": 3101, "vega_signal": 5170, "option_type": "C", "stock_price": 180.75, "utc_time": 1773428735000}, {"instrument": "NVDA", "mid_signal": 82160, "gamma_signal": -8796, "vega_signal": -9976, "option_type": "P", "stock_price": 180.75, "utc_time": 1773428735000}, {"instrument": "NVDA", "mid_signal": 132191, "gamma_signal": -61833, "vega_signal": 62284, "option_type": "C", "stock_price": 180.79, "utc_time": 1773428740000}, {"instrument": "NVDA", "mid_signal": 245144, "gamma_signal": -29066, "vega_signal": -80452, "option_type": "P", "stock_price": 180.79, "utc_time": 1773428740000}, {"instrument": "NVDA", "mid_signal": -251941, "gamma_signal": -54208, "vega_signal": -392284, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428745000}, {"instrument": "NVDA", "mid_signal": 78619, "gamma_signal": 18356, "vega_signal": -27211, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428745000}, {"instrument": "NVDA", "mid_signal": -105534, "gamma_signal": -6196, "vega_signal": 60690, "option_type": "C", "stock_price": 180.805, "utc_time": 1773428750000}, {"instrument": "NVDA", "mid_signal": 387137, "gamma_signal": -188500, "vega_signal": -20998, "option_type": "P", "stock_price": 180.805, "utc_time": 1773428750000}, {"instrument": "NVDA", "mid_signal": 240399, "gamma_signal": 6771, "vega_signal": -248770, "option_type": "C", "stock_price": 180.8, "utc_time": 1773428755000}, {"instrument": "NVDA", "mid_signal": -32443, "gamma_signal": -1310, "vega_signal": 10766, "option_type": "P", "stock_price": 180.79, "utc_time": 1773428755000}, {"instrument": "NVDA", "mid_signal": -572042, "gamma_signal": -132933, "vega_signal": -247301, "option_type": "C", "stock_price": 180.725, "utc_time": 1773428760000}, {"instrument": "NVDA", "mid_signal": -64014, "gamma_signal": 41159, "vega_signal": -15849, "option_type": "P", "stock_price": 180.72, "utc_time": 1773428760000}, {"instrument": "NVDA", "mid_signal": -109266, "gamma_signal": -1817, "vega_signal": -245738, "option_type": "C", "stock_price": 180.75, "utc_time": 1773428765000}, {"instrument": "NVDA", "mid_signal": 93916, "gamma_signal": -40973, "vega_signal": 9576, "option_type": "P", "stock_price": 180.75, "utc_time": 1773428765000}, {"instrument": "NVDA", "mid_signal": -770570, "gamma_signal": -287265, "vega_signal": -93271, "option_type": "C", "stock_price": 180.71, "utc_time": 1773428770000}, {"instrument": "NVDA", "mid_signal": -45612, "gamma_signal": 45330, "vega_signal": -30428, "option_type": "P", "stock_price": 180.71, "utc_time": 1773428770000}, {"instrument": "NVDA", "mid_signal": -3402890, "gamma_signal": -1207163, "vega_signal": -261101, "option_type": "C", "stock_price": 180.69, "utc_time": 1773428775000}, {"instrument": "NVDA", "mid_signal": 147499, "gamma_signal": -10807, "vega_signal": -3744, "option_type": "P", "stock_price": 180.69, "utc_time": 1773428775000}, {"instrument": "NVDA", "mid_signal": -219293, "gamma_signal": -19440, "vega_signal": -316208, "option_type": "C", "stock_price": 180.7, "utc_time": 1773428780000}, {"instrument": "NVDA", "mid_signal": -227178, "gamma_signal": 55906, "vega_signal": 3840, "option_type": "P", "stock_price": 180.7, "utc_time": 1773428780000}, {"instrument": "NVDA", "mid_signal": -1596307, "gamma_signal": -786186, "vega_signal": 4248, "option_type": "C", "stock_price": 180.7, "utc_time": 1773428785000}, {"instrument": "NVDA", "mid_signal": 96843, "gamma_signal": -17590, "vega_signal": -31461, "option_type": "P", "stock_price": 180.7, "utc_time": 1773428785000}, {"instrument": "NVDA", "mid_signal": -1939395, "gamma_signal": -291763, "vega_signal": -621056, "option_type": "C", "stock_price": 180.65, "utc_time": 1773428790000}, {"instrument": "NVDA", "mid_signal": 29501, "gamma_signal": 153687, "vega_signal": -34987, "option_type": "P", "stock_price": 180.65, "utc_time": 1773428790000}, {"instrument": "NVDA", "mid_signal": -239247, "gamma_signal": -10273, "vega_signal": -170300, "option_type": "C", "stock_price": 180.64, "utc_time": 1773428795000}, {"instrument": "NVDA", "mid_signal": 822, "gamma_signal": 24471, "vega_signal": 75, "option_type": "P", "stock_price": 180.64, "utc_time": 1773428795000}, {"instrument": "NVDA", "mid_signal": -823917, "gamma_signal": -128551, "vega_signal": 92000, "option_type": "C", "stock_price": 180.62, "utc_time": 1773428800000}, {"instrument": "NVDA", "mid_signal": -132610, "gamma_signal": 79240, "vega_signal": -206189, "option_type": "P", "stock_price": 180.62, "utc_time": 1773428800000}, {"instrument": "NVDA", "mid_signal": 287925, "gamma_signal": -127, "vega_signal": 80288, "option_type": "C", "stock_price": 180.585, "utc_time": 1773428805000}, {"instrument": "NVDA", "mid_signal": -169645, "gamma_signal": 137302, "vega_signal": 44448, "option_type": "P", "stock_price": 180.6, "utc_time": 1773428805000}, {"instrument": "NVDA", "mid_signal": 231234, "gamma_signal": 29665, "vega_signal": -25127, "option_type": "C", "stock_price": 180.64, "utc_time": 1773428810000}, {"instrument": "NVDA", "mid_signal": 232886, "gamma_signal": -6925, "vega_signal": 41896, "option_type": "P", "stock_price": 180.64, "utc_time": 1773428810000}, {"instrument": "NVDA", "mid_signal": 209505, "gamma_signal": 18393, "vega_signal": 64462, "option_type": "C", "stock_price": 180.65, "utc_time": 1773428815000}, {"instrument": "NVDA", "mid_signal": -156283, "gamma_signal": 51238, "vega_signal": 8262, "option_type": "P", "stock_price": 180.65, "utc_time": 1773428815000}, {"instrument": "NVDA", "mid_signal": -4448, "gamma_signal": -1019, "vega_signal": -16042, "option_type": "C", "stock_price": 180.615, "utc_time": 1773428820000}, {"instrument": "NVDA", "mid_signal": -169743, "gamma_signal": 21045, "vega_signal": 3663, "option_type": "P", "stock_price": 180.615, "utc_time": 1773428820000}, {"instrument": "NVDA", "mid_signal": 310221, "gamma_signal": 2843, "vega_signal": 91589, "option_type": "C", "stock_price": 180.605, "utc_time": 1773428825000}, {"instrument": "NVDA", "mid_signal": -1306194, "gamma_signal": 145481, "vega_signal": 273783, "option_type": "P", "stock_price": 180.6, "utc_time": 1773428825000}, {"instrument": "NVDA", "mid_signal": -1764796, "gamma_signal": -267143, "vega_signal": -78970, "option_type": "C", "stock_price": 180.615, "utc_time": 1773428830000}, {"instrument": "NVDA", "mid_signal": 292893, "gamma_signal": -17152, "vega_signal": -52059, "option_type": "P", "stock_price": 180.615, "utc_time": 1773428830000}, {"instrument": "NVDA", "mid_signal": -79355, "gamma_signal": -21653, "vega_signal": 20476, "option_type": "C", "stock_price": 180.67, "utc_time": 1773428835000}, {"instrument": "NVDA", "mid_signal": 312557, "gamma_signal": -17408, "vega_signal": -60760, "option_type": "P", "stock_price": 180.67, "utc_time": 1773428835000}, {"instrument": "NVDA", "mid_signal": 530650, "gamma_signal": 30920, "vega_signal": 278018, "option_type": "C", "stock_price": 180.63, "utc_time": 1773428840000}, {"instrument": "NVDA", "mid_signal": -155876, "gamma_signal": 26085, "vega_signal": 38266, "option_type": "P", "stock_price": 180.64, "utc_time": 1773428840000}, {"instrument": "NVDA", "mid_signal": 27221, "gamma_signal": -27842, "vega_signal": -1760, "option_type": "C", "stock_price": 180.65, "utc_time": 1773428845000}, {"instrument": "NVDA", "mid_signal": -468447, "gamma_signal": 49250, "vega_signal": 197369, "option_type": "P", "stock_price": 180.65, "utc_time": 1773428845000}, {"instrument": "NVDA", "mid_signal": 494745, "gamma_signal": 1751, "vega_signal": 418117, "option_type": "C", "stock_price": 180.61, "utc_time": 1773428850000}, {"instrument": "NVDA", "mid_signal": -313941, "gamma_signal": 24621, "vega_signal": 82251, "option_type": "P", "stock_price": 180.61, "utc_time": 1773428850000}, {"instrument": "NVDA", "mid_signal": -1184451, "gamma_signal": -39696, "vega_signal": -2052188, "option_type": "C", "stock_price": 180.62, "utc_time": 1773428855000}, {"instrument": "NVDA", "mid_signal": 78232, "gamma_signal": -5649, "vega_signal": -6286, "option_type": "P", "stock_price": 180.62, "utc_time": 1773428855000}, {"instrument": "NVDA", "mid_signal": 1557621, "gamma_signal": 147868, "vega_signal": 210608, "option_type": "C", "stock_price": 180.67, "utc_time": 1773428860000}, {"instrument": "NVDA", "mid_signal": -118824, "gamma_signal": 640, "vega_signal": 28460, "option_type": "P", "stock_price": 180.67, "utc_time": 1773428860000}, {"instrument": "NVDA", "mid_signal": 671758, "gamma_signal": 35997, "vega_signal": 184891, "option_type": "C", "stock_price": 180.69, "utc_time": 1773428865000}, {"instrument": "NVDA", "mid_signal": 103458, "gamma_signal": -29821, "vega_signal": -29866, "option_type": "P", "stock_price": 180.69, "utc_time": 1773428865000}, {"instrument": "NVDA", "mid_signal": -4180899, "gamma_signal": -534688, "vega_signal": -629592, "option_type": "C", "stock_price": 180.72, "utc_time": 1773428870000}, {"instrument": "NVDA", "mid_signal": -1281921, "gamma_signal": 124831, "vega_signal": 525428, "option_type": "P", "stock_price": 180.72, "utc_time": 1773428870000}, {"instrument": "NVDA", "mid_signal": 23099, "gamma_signal": 4479, "vega_signal": 10268, "option_type": "C", "stock_price": 180.73, "utc_time": 1773428875000}, {"instrument": "NVDA", "mid_signal": 318347, "gamma_signal": -153137, "vega_signal": 32473, "option_type": "P", "stock_price": 180.735, "utc_time": 1773428875000}, {"instrument": "NVDA", "mid_signal": 267801, "gamma_signal": 42499, "vega_signal": 73623, "option_type": "C", "stock_price": 180.79, "utc_time": 1773428880000}, {"instrument": "NVDA", "mid_signal": 864022, "gamma_signal": -62969, "vega_signal": -97365, "option_type": "P", "stock_price": 180.77, "utc_time": 1773428880000}, {"instrument": "NVDA", "mid_signal": -131674, "gamma_signal": -23102, "vega_signal": -64614, "option_type": "C", "stock_price": 180.82, "utc_time": 1773428885000}, {"instrument": "NVDA", "mid_signal": 954181, "gamma_signal": -208512, "vega_signal": -330833, "option_type": "P", "stock_price": 180.79, "utc_time": 1773428885000}, {"instrument": "NVDA", "mid_signal": -90651, "gamma_signal": -11173, "vega_signal": -74385, "option_type": "C", "stock_price": 180.83, "utc_time": 1773428890000}, {"instrument": "NVDA", "mid_signal": 529826, "gamma_signal": -180877, "vega_signal": -51532, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428890000}, {"instrument": "NVDA", "mid_signal": 3353173, "gamma_signal": 319874, "vega_signal": 830891, "option_type": "C", "stock_price": 180.83, "utc_time": 1773428895000}, {"instrument": "NVDA", "mid_signal": 241311, "gamma_signal": -120119, "vega_signal": 112785, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428895000}, {"instrument": "NVDA", "mid_signal": -205179, "gamma_signal": -22940, "vega_signal": -45369, "option_type": "C", "stock_price": 180.82, "utc_time": 1773428900000}, {"instrument": "NVDA", "mid_signal": -472721, "gamma_signal": 27552, "vega_signal": 276428, "option_type": "P", "stock_price": 180.82, "utc_time": 1773428900000}, {"instrument": "NVDA", "mid_signal": -530738, "gamma_signal": -53804, "vega_signal": -48276, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428905000}, {"instrument": "NVDA", "mid_signal": -1844, "gamma_signal": -35896, "vega_signal": -48040, "option_type": "P", "stock_price": 180.84, "utc_time": 1773428905000}, {"instrument": "NVDA", "mid_signal": 524425, "gamma_signal": 127224, "vega_signal": 151678, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428910000}, {"instrument": "NVDA", "mid_signal": -72100, "gamma_signal": 6823, "vega_signal": 37849, "option_type": "P", "stock_price": 180.84, "utc_time": 1773428910000}, {"instrument": "NVDA", "mid_signal": -1294530, "gamma_signal": -125435, "vega_signal": -493746, "option_type": "C", "stock_price": 180.81, "utc_time": 1773428915000}, {"instrument": "NVDA", "mid_signal": -216804, "gamma_signal": 17344, "vega_signal": 62690, "option_type": "P", "stock_price": 180.81, "utc_time": 1773428915000}, {"instrument": "NVDA", "mid_signal": 177428, "gamma_signal": 56171, "vega_signal": 7530, "option_type": "C", "stock_price": 180.79, "utc_time": 1773428920000}, {"instrument": "NVDA", "mid_signal": -32361, "gamma_signal": 4347, "vega_signal": 8111, "option_type": "P", "stock_price": 180.81, "utc_time": 1773428920000}, {"instrument": "NVDA", "mid_signal": 141629, "gamma_signal": -19834, "vega_signal": -70508, "option_type": "C", "stock_price": 180.81, "utc_time": 1773428925000}, {"instrument": "NVDA", "mid_signal": 8583, "gamma_signal": -963, "vega_signal": -4223, "option_type": "P", "stock_price": 180.81, "utc_time": 1773428925000}, {"instrument": "NVDA", "mid_signal": -1826934, "gamma_signal": -696908, "vega_signal": -51422, "option_type": "C", "stock_price": 180.75, "utc_time": 1773428930000}, {"instrument": "NVDA", "mid_signal": -114434, "gamma_signal": 5083, "vega_signal": 48277, "option_type": "P", "stock_price": 180.75, "utc_time": 1773428930000}, {"instrument": "NVDA", "mid_signal": 1446440, "gamma_signal": 187668, "vega_signal": 57264, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428935000}, {"instrument": "NVDA", "mid_signal": -99979, "gamma_signal": 10866, "vega_signal": 66711, "option_type": "P", "stock_price": 180.74, "utc_time": 1773428935000}, {"instrument": "NVDA", "mid_signal": 9601, "gamma_signal": 612, "vega_signal": 4503, "option_type": "C", "stock_price": 180.775, "utc_time": 1773428940000}, {"instrument": "NVDA", "mid_signal": 31643, "gamma_signal": -4996, "vega_signal": -2017, "option_type": "P", "stock_price": 180.78, "utc_time": 1773428940000}, {"instrument": "NVDA", "mid_signal": 183608, "gamma_signal": 41343, "vega_signal": 7846, "option_type": "C", "stock_price": 180.77, "utc_time": 1773428945000}, {"instrument": "NVDA", "mid_signal": 173633, "gamma_signal": -38429, "vega_signal": -23588, "option_type": "P", "stock_price": 180.755, "utc_time": 1773428945000}, {"instrument": "NVDA", "mid_signal": -1446053, "gamma_signal": -243491, "vega_signal": -400447, "option_type": "C", "stock_price": 180.75, "utc_time": 1773428950000}, {"instrument": "NVDA", "mid_signal": -26627, "gamma_signal": 47, "vega_signal": 18957, "option_type": "P", "stock_price": 180.75, "utc_time": 1773428950000}, {"instrument": "NVDA", "mid_signal": -94929, "gamma_signal": -20455, "vega_signal": -491, "option_type": "C", "stock_price": 180.74, "utc_time": 1773428955000}, {"instrument": "NVDA", "mid_signal": -82449, "gamma_signal": 9605, "vega_signal": 16454, "option_type": "P", "stock_price": 180.74, "utc_time": 1773428955000}, {"instrument": "NVDA", "mid_signal": -70659, "gamma_signal": -34596, "vega_signal": 996, "option_type": "C", "stock_price": 180.74, "utc_time": 1773428960000}, {"instrument": "NVDA", "mid_signal": 3277206, "gamma_signal": -198818, "vega_signal": -1197550, "option_type": "P", "stock_price": 180.74, "utc_time": 1773428960000}, {"instrument": "NVDA", "mid_signal": 686595, "gamma_signal": 289984, "vega_signal": 18669, "option_type": "C", "stock_price": 180.72, "utc_time": 1773428965000}, {"instrument": "NVDA", "mid_signal": 196146, "gamma_signal": -8035, "vega_signal": -1104, "option_type": "P", "stock_price": 180.72, "utc_time": 1773428965000}, {"instrument": "NVDA", "mid_signal": 184204, "gamma_signal": 15938, "vega_signal": 52533, "option_type": "C", "stock_price": 180.77, "utc_time": 1773428970000}, {"instrument": "NVDA", "mid_signal": -478802, "gamma_signal": 208432, "vega_signal": 43510, "option_type": "P", "stock_price": 180.77, "utc_time": 1773428970000}, {"instrument": "NVDA", "mid_signal": 707679, "gamma_signal": 78810, "vega_signal": 91950, "option_type": "C", "stock_price": 180.78, "utc_time": 1773428975000}, {"instrument": "NVDA", "mid_signal": 170718, "gamma_signal": -1934, "vega_signal": -5197, "option_type": "P", "stock_price": 180.78, "utc_time": 1773428975000}, {"instrument": "NVDA", "mid_signal": -16095, "gamma_signal": -12709, "vega_signal": 29802, "option_type": "C", "stock_price": 180.73, "utc_time": 1773428980000}, {"instrument": "NVDA", "mid_signal": -29798, "gamma_signal": -2029, "vega_signal": 47585, "option_type": "P", "stock_price": 180.73, "utc_time": 1773428980000}, {"instrument": "NVDA", "mid_signal": -1676661, "gamma_signal": -189307, "vega_signal": -1840297, "option_type": "C", "stock_price": 180.755, "utc_time": 1773428985000}, {"instrument": "NVDA", "mid_signal": 174368, "gamma_signal": -5161, "vega_signal": -60685, "option_type": "P", "stock_price": 180.755, "utc_time": 1773428985000}, {"instrument": "NVDA", "mid_signal": 8382, "gamma_signal": -66725, "vega_signal": 48282, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428990000}, {"instrument": "NVDA", "mid_signal": 796875, "gamma_signal": -4334, "vega_signal": -272436, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428990000}, {"instrument": "NVDA", "mid_signal": -83080, "gamma_signal": -10739, "vega_signal": -17923, "option_type": "C", "stock_price": 180.77, "utc_time": 1773428995000}, {"instrument": "NVDA", "mid_signal": 302386, "gamma_signal": -4652, "vega_signal": -98056, "option_type": "P", "stock_price": 180.77, "utc_time": 1773428995000}, {"instrument": "NVDA", "mid_signal": -37666, "gamma_signal": -9792, "vega_signal": -1927, "option_type": "C", "stock_price": 180.75, "utc_time": 1773429000000}, {"instrument": "NVDA", "mid_signal": 2086108, "gamma_signal": -32738, "vega_signal": -4525105, "option_type": "P", "stock_price": 180.745, "utc_time": 1773429000000}, {"instrument": "NVDA", "mid_signal": -11689, "gamma_signal": -29070, "vega_signal": 43187, "option_type": "C", "stock_price": 180.77, "utc_time": 1773429005000}, {"instrument": "NVDA", "mid_signal": 2117, "gamma_signal": -35697, "vega_signal": 44416, "option_type": "P", "stock_price": 180.76, "utc_time": 1773429005000}, {"instrument": "NVDA", "mid_signal": 138949, "gamma_signal": 6814, "vega_signal": 23661, "option_type": "C", "stock_price": 180.78, "utc_time": 1773429010000}, {"instrument": "NVDA", "mid_signal": -183557, "gamma_signal": -50047, "vega_signal": 76037, "option_type": "P", "stock_price": 180.78, "utc_time": 1773429010000}, {"instrument": "NVDA", "mid_signal": -118772, "gamma_signal": -13213, "vega_signal": -15409, "option_type": "C", "stock_price": 180.75, "utc_time": 1773429015000}, {"instrument": "NVDA", "mid_signal": 198404, "gamma_signal": -2804, "vega_signal": -6843, "option_type": "P", "stock_price": 180.75, "utc_time": 1773429015000}, {"instrument": "NVDA", "mid_signal": 295008, "gamma_signal": 114006, "vega_signal": 7015, "option_type": "C", "stock_price": 180.78, "utc_time": 1773429020000}, {"instrument": "NVDA", "mid_signal": 15499, "gamma_signal": -1921, "vega_signal": -3613, "option_type": "P", "stock_price": 180.78, "utc_time": 1773429020000}, {"instrument": "NVDA", "mid_signal": 92949, "gamma_signal": -26232, "vega_signal": 20296, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429025000}, {"instrument": "NVDA", "mid_signal": 306049, "gamma_signal": -6722, "vega_signal": -93405, "option_type": "P", "stock_price": 180.81, "utc_time": 1773429025000}, {"instrument": "NVDA", "mid_signal": 222702, "gamma_signal": 64117, "vega_signal": -215142, "option_type": "C", "stock_price": 180.75, "utc_time": 1773429030000}, {"instrument": "NVDA", "mid_signal": -216325, "gamma_signal": -2659, "vega_signal": 82757, "option_type": "P", "stock_price": 180.75, "utc_time": 1773429030000}, {"instrument": "NVDA", "mid_signal": 62651, "gamma_signal": 8463, "vega_signal": -3773, "option_type": "C", "stock_price": 180.74, "utc_time": 1773429035000}, {"instrument": "NVDA", "mid_signal": -579877, "gamma_signal": 29302, "vega_signal": 131952, "option_type": "P", "stock_price": 180.74, "utc_time": 1773429035000}, {"instrument": "NVDA", "mid_signal": -781, "gamma_signal": -1920, "vega_signal": 21287, "option_type": "C", "stock_price": 180.78, "utc_time": 1773429040000}, {"instrument": "NVDA", "mid_signal": 35142, "gamma_signal": -3863, "vega_signal": -19651, "option_type": "P", "stock_price": 180.77, "utc_time": 1773429040000}, {"instrument": "NVDA", "mid_signal": 208374, "gamma_signal": 5940, "vega_signal": -14344, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429045000}, {"instrument": "NVDA", "mid_signal": 156815, "gamma_signal": -3347, "vega_signal": -42705, "option_type": "P", "stock_price": 180.795, "utc_time": 1773429045000}, {"instrument": "NVDA", "mid_signal": 756453, "gamma_signal": 4646, "vega_signal": 40125, "option_type": "C", "stock_price": 180.88, "utc_time": 1773429050000}, {"instrument": "NVDA", "mid_signal": -262401, "gamma_signal": 47252, "vega_signal": 213829, "option_type": "P", "stock_price": 180.88, "utc_time": 1773429050000}, {"instrument": "NVDA", "mid_signal": -232910, "gamma_signal": -179494, "vega_signal": 39685, "option_type": "C", "stock_price": 180.88, "utc_time": 1773429055000}, {"instrument": "NVDA", "mid_signal": 1879, "gamma_signal": 4470, "vega_signal": -13573, "option_type": "P", "stock_price": 180.88, "utc_time": 1773429055000}, {"instrument": "NVDA", "mid_signal": -5943, "gamma_signal": -9573, "vega_signal": 12215, "option_type": "C", "stock_price": 180.88, "utc_time": 1773429060000}, {"instrument": "NVDA", "mid_signal": 137519, "gamma_signal": -3234, "vega_signal": -45222, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429060000}, {"instrument": "NVDA", "mid_signal": -336127, "gamma_signal": -147481, "vega_signal": 9202, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429065000}, {"instrument": "NVDA", "mid_signal": -43657, "gamma_signal": -7079, "vega_signal": 36693, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429065000}, {"instrument": "NVDA", "mid_signal": -604840, "gamma_signal": -86437, "vega_signal": -295965, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429070000}, {"instrument": "NVDA", "mid_signal": -200262, "gamma_signal": 24892, "vega_signal": 101422, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429070000}, {"instrument": "NVDA", "mid_signal": 7893059, "gamma_signal": 1006995, "vega_signal": 1333441, "option_type": "C", "stock_price": 180.93, "utc_time": 1773429075000}, {"instrument": "NVDA", "mid_signal": 496534, "gamma_signal": -102820, "vega_signal": -90866, "option_type": "P", "stock_price": 180.93, "utc_time": 1773429075000}, {"instrument": "NVDA", "mid_signal": 724331, "gamma_signal": 64244, "vega_signal": 37100, "option_type": "C", "stock_price": 180.89, "utc_time": 1773429080000}, {"instrument": "NVDA", "mid_signal": -150515, "gamma_signal": -36504, "vega_signal": 56753, "option_type": "P", "stock_price": 180.89, "utc_time": 1773429080000}, {"instrument": "NVDA", "mid_signal": -39014, "gamma_signal": -5743, "vega_signal": 4146, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429085000}, {"instrument": "NVDA", "mid_signal": -29016, "gamma_signal": -2125, "vega_signal": 40019, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429085000}, {"instrument": "NVDA", "mid_signal": -37483, "gamma_signal": 8921, "vega_signal": 66374, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429090000}, {"instrument": "NVDA", "mid_signal": 724527, "gamma_signal": -251689, "vega_signal": -59678, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429090000}, {"instrument": "NVDA", "mid_signal": -36218, "gamma_signal": -48953, "vega_signal": 5323, "option_type": "C", "stock_price": 180.88, "utc_time": 1773429095000}, {"instrument": "NVDA", "mid_signal": 302118, "gamma_signal": -15519, "vega_signal": 54442, "option_type": "P", "stock_price": 180.88, "utc_time": 1773429095000}, {"instrument": "NVDA", "mid_signal": -45780, "gamma_signal": -4563, "vega_signal": -19431, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429100000}, {"instrument": "NVDA", "mid_signal": 74733, "gamma_signal": 1031, "vega_signal": -17135, "option_type": "P", "stock_price": 180.86, "utc_time": 1773429100000}, {"instrument": "NVDA", "mid_signal": -946204, "gamma_signal": -96784, "vega_signal": -29632, "option_type": "C", "stock_price": 180.845, "utc_time": 1773429105000}, {"instrument": "NVDA", "mid_signal": -158508, "gamma_signal": 8660, "vega_signal": 26118, "option_type": "P", "stock_price": 180.845, "utc_time": 1773429105000}, {"instrument": "NVDA", "mid_signal": 264597, "gamma_signal": 22631, "vega_signal": 82643, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429110000}, {"instrument": "NVDA", "mid_signal": -764797, "gamma_signal": 370703, "vega_signal": 43560, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429110000}, {"instrument": "NVDA", "mid_signal": -155621, "gamma_signal": 8466, "vega_signal": -9026, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429115000}, {"instrument": "NVDA", "mid_signal": 249677, "gamma_signal": -50179, "vega_signal": -39535, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429115000}, {"instrument": "NVDA", "mid_signal": -1167101, "gamma_signal": -153296, "vega_signal": -560434, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429120000}, {"instrument": "NVDA", "mid_signal": 158718, "gamma_signal": -48909, "vega_signal": -15041, "option_type": "P", "stock_price": 180.86, "utc_time": 1773429120000}, {"instrument": "NVDA", "mid_signal": -1215481, "gamma_signal": -73517, "vega_signal": -918424, "option_type": "C", "stock_price": 180.77, "utc_time": 1773429125000}, {"instrument": "NVDA", "mid_signal": -181858, "gamma_signal": -12958, "vega_signal": 71005, "option_type": "P", "stock_price": 180.77, "utc_time": 1773429125000}, {"instrument": "NVDA", "mid_signal": -32798, "gamma_signal": 22134, "vega_signal": -965743, "option_type": "C", "stock_price": 180.78, "utc_time": 1773429130000}, {"instrument": "NVDA", "mid_signal": -29641, "gamma_signal": -1685, "vega_signal": 15385, "option_type": "P", "stock_price": 180.77, "utc_time": 1773429130000}, {"instrument": "NVDA", "mid_signal": -305926, "gamma_signal": -153282, "vega_signal": 64877, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429135000}, {"instrument": "NVDA", "mid_signal": 281970, "gamma_signal": -18866, "vega_signal": -112452, "option_type": "P", "stock_price": 180.81, "utc_time": 1773429135000}, {"instrument": "NVDA", "mid_signal": 676203, "gamma_signal": 89262, "vega_signal": -5144, "option_type": "C", "stock_price": 180.77, "utc_time": 1773429140000}, {"instrument": "NVDA", "mid_signal": -241283, "gamma_signal": 13623, "vega_signal": 154161, "option_type": "P", "stock_price": 180.77, "utc_time": 1773429140000}, {"instrument": "NVDA", "mid_signal": -498129, "gamma_signal": -143708, "vega_signal": -602688, "option_type": "C", "stock_price": 180.78, "utc_time": 1773429145000}, {"instrument": "NVDA", "mid_signal": -25973, "gamma_signal": 2566, "vega_signal": 7546, "option_type": "P", "stock_price": 180.76, "utc_time": 1773429145000}, {"instrument": "NVDA", "mid_signal": 309337, "gamma_signal": 44079, "vega_signal": 108721, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429150000}, {"instrument": "NVDA", "mid_signal": -1832, "gamma_signal": -49, "vega_signal": -1349, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429150000}, {"instrument": "NVDA", "mid_signal": -310083, "gamma_signal": -129512, "vega_signal": -365973, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429155000}, {"instrument": "NVDA", "mid_signal": -65445, "gamma_signal": 4875, "vega_signal": 37818, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429155000}, {"instrument": "NVDA", "mid_signal": -528575, "gamma_signal": -135095, "vega_signal": -246711, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429160000}, {"instrument": "NVDA", "mid_signal": -501240, "gamma_signal": 149790, "vega_signal": 15992, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429160000}, {"instrument": "NVDA", "mid_signal": -206478, "gamma_signal": -152962, "vega_signal": -18318, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429165000}, {"instrument": "NVDA", "mid_signal": -38665, "gamma_signal": 28737, "vega_signal": -8299, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429165000}, {"instrument": "NVDA", "mid_signal": 68134, "gamma_signal": 36352, "vega_signal": 6864, "option_type": "C", "stock_price": 180.765, "utc_time": 1773429170000}, {"instrument": "NVDA", "mid_signal": 21614, "gamma_signal": -1196, "vega_signal": -2081, "option_type": "P", "stock_price": 180.75, "utc_time": 1773429170000}, {"instrument": "NVDA", "mid_signal": -1086112, "gamma_signal": -13193, "vega_signal": -58711, "option_type": "C", "stock_price": 180.74, "utc_time": 1773429175000}, {"instrument": "NVDA", "mid_signal": -809604, "gamma_signal": 247370, "vega_signal": 18249, "option_type": "P", "stock_price": 180.735, "utc_time": 1773429175000}, {"instrument": "NVDA", "mid_signal": -59924, "gamma_signal": -20723, "vega_signal": 20456, "option_type": "C", "stock_price": 180.76, "utc_time": 1773429180000}, {"instrument": "NVDA", "mid_signal": -108998, "gamma_signal": 6731, "vega_signal": 26853, "option_type": "P", "stock_price": 180.76, "utc_time": 1773429180000}, {"instrument": "NVDA", "mid_signal": -157045, "gamma_signal": -76688, "vega_signal": 19753, "option_type": "C", "stock_price": 180.76, "utc_time": 1773429185000}, {"instrument": "NVDA", "mid_signal": 80073, "gamma_signal": -36348, "vega_signal": -6031, "option_type": "P", "stock_price": 180.76, "utc_time": 1773429185000}, {"instrument": "NVDA", "mid_signal": 8467235, "gamma_signal": 729553, "vega_signal": 940991, "option_type": "C", "stock_price": 180.79, "utc_time": 1773429190000}, {"instrument": "NVDA", "mid_signal": 17311, "gamma_signal": 5991, "vega_signal": -15264, "option_type": "P", "stock_price": 180.79, "utc_time": 1773429190000}, {"instrument": "NVDA", "mid_signal": 387169, "gamma_signal": 217201, "vega_signal": 17392, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429195000}, {"instrument": "NVDA", "mid_signal": -7548, "gamma_signal": -11475, "vega_signal": 27264, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429195000}, {"instrument": "NVDA", "mid_signal": 1651238, "gamma_signal": -286632, "vega_signal": 276604, "option_type": "C", "stock_price": 180.76, "utc_time": 1773429200000}, {"instrument": "NVDA", "mid_signal": -53748, "gamma_signal": 36307, "vega_signal": 8342, "option_type": "P", "stock_price": 180.76, "utc_time": 1773429200000}, {"instrument": "NVDA", "mid_signal": -3878, "gamma_signal": 549, "vega_signal": -9670, "option_type": "C", "stock_price": 180.75, "utc_time": 1773429205000}, {"instrument": "NVDA", "mid_signal": 69683, "gamma_signal": -36680, "vega_signal": -3476, "option_type": "P", "stock_price": 180.75, "utc_time": 1773429205000}, {"instrument": "NVDA", "mid_signal": -81606, "gamma_signal": -14403, "vega_signal": -8506, "option_type": "C", "stock_price": 180.75, "utc_time": 1773429210000}, {"instrument": "NVDA", "mid_signal": -5818, "gamma_signal": -2267, "vega_signal": 4811, "option_type": "P", "stock_price": 180.76, "utc_time": 1773429210000}, {"instrument": "NVDA", "mid_signal": 137348, "gamma_signal": -16261, "vega_signal": 689, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429215000}, {"instrument": "NVDA", "mid_signal": 378421, "gamma_signal": -228233, "vega_signal": -3244, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429215000}, {"instrument": "NVDA", "mid_signal": 221812, "gamma_signal": 52308, "vega_signal": 253433, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429220000}, {"instrument": "NVDA", "mid_signal": 340846, "gamma_signal": -154356, "vega_signal": -35165, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429220000}, {"instrument": "NVDA", "mid_signal": 21856, "gamma_signal": -7158, "vega_signal": 82518, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429225000}, {"instrument": "NVDA", "mid_signal": 4590, "gamma_signal": 3838, "vega_signal": -5046, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429225000}, {"instrument": "NVDA", "mid_signal": -1131276, "gamma_signal": -538627, "vega_signal": 7990, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429230000}, {"instrument": "NVDA", "mid_signal": -599051, "gamma_signal": 335833, "vega_signal": 30566, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429230000}, {"instrument": "NVDA", "mid_signal": 585914, "gamma_signal": 95255, "vega_signal": -32758, "option_type": "C", "stock_price": 180.87, "utc_time": 1773429235000}, {"instrument": "NVDA", "mid_signal": 31336, "gamma_signal": -4069, "vega_signal": -10597, "option_type": "P", "stock_price": 180.87, "utc_time": 1773429235000}, {"instrument": "NVDA", "mid_signal": 9450, "gamma_signal": 8551, "vega_signal": 203051, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429240000}, {"instrument": "NVDA", "mid_signal": 76992, "gamma_signal": 17992, "vega_signal": -19897, "option_type": "P", "stock_price": 180.86, "utc_time": 1773429240000}, {"instrument": "NVDA", "mid_signal": -9236, "gamma_signal": -1042, "vega_signal": -2975, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429245000}, {"instrument": "NVDA", "mid_signal": -163377, "gamma_signal": 496, "vega_signal": 49630, "option_type": "P", "stock_price": 180.79, "utc_time": 1773429245000}, {"instrument": "NVDA", "mid_signal": 2377548, "gamma_signal": 872632, "vega_signal": 100076, "option_type": "C", "stock_price": 180.79, "utc_time": 1773429250000}, {"instrument": "NVDA", "mid_signal": -77841, "gamma_signal": 35824, "vega_signal": 13233, "option_type": "P", "stock_price": 180.81, "utc_time": 1773429250000}, {"instrument": "NVDA", "mid_signal": 121824, "gamma_signal": 19828, "vega_signal": 19300, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429255000}, {"instrument": "NVDA", "mid_signal": 14974, "gamma_signal": -4323, "vega_signal": -2599, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429255000}, {"instrument": "NVDA", "mid_signal": -150958, "gamma_signal": -112684, "vega_signal": -35141, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429260000}, {"instrument": "NVDA", "mid_signal": -6944, "gamma_signal": -1988, "vega_signal": 16651, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429260000}, {"instrument": "NVDA", "mid_signal": -62785, "gamma_signal": -37715, "vega_signal": 43376, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429265000}, {"instrument": "NVDA", "mid_signal": 57506, "gamma_signal": -36967, "vega_signal": -5358, "option_type": "P", "stock_price": 180.835, "utc_time": 1773429265000}, {"instrument": "NVDA", "mid_signal": 1733871, "gamma_signal": 303419, "vega_signal": 328758, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429270000}, {"instrument": "NVDA", "mid_signal": -1292689, "gamma_signal": 186982, "vega_signal": 309621, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429270000}, {"instrument": "NVDA", "mid_signal": -974447, "gamma_signal": -480821, "vega_signal": -35164, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429275000}, {"instrument": "NVDA", "mid_signal": -1172151, "gamma_signal": 168631, "vega_signal": 314242, "option_type": "P", "stock_price": 180.81, "utc_time": 1773429275000}, {"instrument": "NVDA", "mid_signal": 306647, "gamma_signal": -31053, "vega_signal": 126538, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429280000}, {"instrument": "NVDA", "mid_signal": -1885223, "gamma_signal": 243421, "vega_signal": 726175, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429280000}, {"instrument": "NVDA", "mid_signal": -90814, "gamma_signal": -104431, "vega_signal": -66762, "option_type": "C", "stock_price": 180.845, "utc_time": 1773429285000}, {"instrument": "NVDA", "mid_signal": -376347, "gamma_signal": 13043, "vega_signal": 212430, "option_type": "P", "stock_price": 180.845, "utc_time": 1773429285000}, {"instrument": "NVDA", "mid_signal": -1117059, "gamma_signal": -37884, "vega_signal": -518909, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429290000}, {"instrument": "NVDA", "mid_signal": -1462833, "gamma_signal": 75323, "vega_signal": 712524, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429290000}, {"instrument": "NVDA", "mid_signal": 326329, "gamma_signal": 27077, "vega_signal": 322056, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429295000}, {"instrument": "NVDA", "mid_signal": 35105, "gamma_signal": -1409, "vega_signal": -10749, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429295000}, {"instrument": "NVDA", "mid_signal": 381867, "gamma_signal": 21319, "vega_signal": 172459, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429300000}, {"instrument": "NVDA", "mid_signal": -8718, "gamma_signal": -6681, "vega_signal": 8158, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429300000}, {"instrument": "NVDA", "mid_signal": 46509, "gamma_signal": -7903, "vega_signal": 22030, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429305000}, {"instrument": "NVDA", "mid_signal": 935164, "gamma_signal": -414072, "vega_signal": -199891, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429305000}, {"instrument": "NVDA", "mid_signal": 781729, "gamma_signal": -31884, "vega_signal": -22375, "option_type": "C", "stock_price": 180.855, "utc_time": 1773429310000}, {"instrument": "NVDA", "mid_signal": 126552, "gamma_signal": -67499, "vega_signal": -1020, "option_type": "P", "stock_price": 180.855, "utc_time": 1773429310000}, {"instrument": "NVDA", "mid_signal": 302375, "gamma_signal": 69475, "vega_signal": 56731, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429315000}, {"instrument": "NVDA", "mid_signal": -1726, "gamma_signal": -4265, "vega_signal": 39774, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429315000}, {"instrument": "NVDA", "mid_signal": 20682, "gamma_signal": -37955, "vega_signal": 34495, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429320000}, {"instrument": "NVDA", "mid_signal": -34133, "gamma_signal": 18752, "vega_signal": -3539, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429320000}, {"instrument": "NVDA", "mid_signal": 228301, "gamma_signal": -67223, "vega_signal": 43244, "option_type": "C", "stock_price": 180.88, "utc_time": 1773429325000}, {"instrument": "NVDA", "mid_signal": 56749, "gamma_signal": -5649, "vega_signal": -29494, "option_type": "P", "stock_price": 180.89, "utc_time": 1773429325000}, {"instrument": "NVDA", "mid_signal": 100172, "gamma_signal": 785, "vega_signal": 103023, "option_type": "C", "stock_price": 180.88, "utc_time": 1773429330000}, {"instrument": "NVDA", "mid_signal": 49823, "gamma_signal": -30345, "vega_signal": 12898, "option_type": "P", "stock_price": 180.87, "utc_time": 1773429330000}, {"instrument": "NVDA", "mid_signal": 2021, "gamma_signal": 16697, "vega_signal": 93461, "option_type": "C", "stock_price": 180.87, "utc_time": 1773429335000}, {"instrument": "NVDA", "mid_signal": -1917, "gamma_signal": 418, "vega_signal": -1530, "option_type": "P", "stock_price": 180.87, "utc_time": 1773429335000}, {"instrument": "NVDA", "mid_signal": -1095477, "gamma_signal": -151857, "vega_signal": -301730, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429340000}, {"instrument": "NVDA", "mid_signal": -152536, "gamma_signal": 92, "vega_signal": 286771, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429340000}, {"instrument": "NVDA", "mid_signal": 938921, "gamma_signal": 64670, "vega_signal": 62225, "option_type": "C", "stock_price": 180.935, "utc_time": 1773429345000}, {"instrument": "NVDA", "mid_signal": 500102, "gamma_signal": -33405, "vega_signal": -235872, "option_type": "P", "stock_price": 180.93, "utc_time": 1773429345000}, {"instrument": "NVDA", "mid_signal": -261246, "gamma_signal": -24587, "vega_signal": 10713, "option_type": "C", "stock_price": 180.94, "utc_time": 1773429350000}, {"instrument": "NVDA", "mid_signal": -48251, "gamma_signal": 5244, "vega_signal": -1831, "option_type": "P", "stock_price": 180.93, "utc_time": 1773429350000}, {"instrument": "NVDA", "mid_signal": -615333, "gamma_signal": -119321, "vega_signal": 28116, "option_type": "C", "stock_price": 180.91, "utc_time": 1773429355000}, {"instrument": "NVDA", "mid_signal": -167379, "gamma_signal": 72429, "vega_signal": -2330, "option_type": "P", "stock_price": 180.91, "utc_time": 1773429355000}, {"instrument": "NVDA", "mid_signal": 11536, "gamma_signal": 2048, "vega_signal": 1026, "option_type": "C", "stock_price": 180.92, "utc_time": 1773429360000}, {"instrument": "NVDA", "mid_signal": -91488, "gamma_signal": 37359, "vega_signal": 50266, "option_type": "P", "stock_price": 180.92, "utc_time": 1773429360000}, {"instrument": "NVDA", "mid_signal": 1830454, "gamma_signal": 167827, "vega_signal": 801039, "option_type": "C", "stock_price": 180.94, "utc_time": 1773429365000}, {"instrument": "NVDA", "mid_signal": -41533, "gamma_signal": 4026, "vega_signal": 11056, "option_type": "P", "stock_price": 180.93, "utc_time": 1773429365000}, {"instrument": "NVDA", "mid_signal": 652322, "gamma_signal": 89195, "vega_signal": -102878, "option_type": "C", "stock_price": 180.94, "utc_time": 1773429370000}, {"instrument": "NVDA", "mid_signal": -27664, "gamma_signal": -2708, "vega_signal": 21982, "option_type": "P", "stock_price": 180.94, "utc_time": 1773429370000}, {"instrument": "NVDA", "mid_signal": -201766, "gamma_signal": -219151, "vega_signal": 57769, "option_type": "C", "stock_price": 180.97, "utc_time": 1773429375000}, {"instrument": "NVDA", "mid_signal": 106698, "gamma_signal": -43343, "vega_signal": -13106, "option_type": "P", "stock_price": 180.97, "utc_time": 1773429375000}, {"instrument": "NVDA", "mid_signal": -163512, "gamma_signal": -18450, "vega_signal": -8399, "option_type": "C", "stock_price": 180.94, "utc_time": 1773429380000}, {"instrument": "NVDA", "mid_signal": -240512, "gamma_signal": 97163, "vega_signal": 69013, "option_type": "P", "stock_price": 180.94, "utc_time": 1773429380000}, {"instrument": "NVDA", "mid_signal": 5557736, "gamma_signal": 794532, "vega_signal": 1866539, "option_type": "C", "stock_price": 180.9, "utc_time": 1773429385000}, {"instrument": "NVDA", "mid_signal": -375937, "gamma_signal": 192383, "vega_signal": 72913, "option_type": "P", "stock_price": 180.9, "utc_time": 1773429385000}, {"instrument": "NVDA", "mid_signal": -1474646, "gamma_signal": -478351, "vega_signal": -221782, "option_type": "C", "stock_price": 180.92, "utc_time": 1773429390000}, {"instrument": "NVDA", "mid_signal": -3491, "gamma_signal": 2336, "vega_signal": -2122, "option_type": "P", "stock_price": 180.905, "utc_time": 1773429390000}, {"instrument": "NVDA", "mid_signal": -148779, "gamma_signal": -59629, "vega_signal": -560905, "option_type": "C", "stock_price": 180.9, "utc_time": 1773429395000}, {"instrument": "NVDA", "mid_signal": 15743, "gamma_signal": -7557, "vega_signal": -888, "option_type": "P", "stock_price": 180.9, "utc_time": 1773429395000}, {"instrument": "NVDA", "mid_signal": -186843, "gamma_signal": -50520, "vega_signal": -129915, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429400000}, {"instrument": "NVDA", "mid_signal": -549007, "gamma_signal": 106630, "vega_signal": 112557, "option_type": "P", "stock_price": 180.81, "utc_time": 1773429400000}, {"instrument": "NVDA", "mid_signal": -623586, "gamma_signal": -134574, "vega_signal": -160638, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429405000}, {"instrument": "NVDA", "mid_signal": -162965, "gamma_signal": 15855, "vega_signal": 23617, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429405000}, {"instrument": "NVDA", "mid_signal": 23103, "gamma_signal": -2169, "vega_signal": 18044, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429410000}, {"instrument": "NVDA", "mid_signal": 251264, "gamma_signal": -82244, "vega_signal": -42241, "option_type": "P", "stock_price": 180.81, "utc_time": 1773429410000}, {"instrument": "NVDA", "mid_signal": -277341, "gamma_signal": -121814, "vega_signal": -34691, "option_type": "C", "stock_price": 180.77, "utc_time": 1773429415000}, {"instrument": "NVDA", "mid_signal": -14048, "gamma_signal": -232, "vega_signal": 5267, "option_type": "P", "stock_price": 180.77, "utc_time": 1773429415000}, {"instrument": "NVDA", "mid_signal": 298786, "gamma_signal": -8809, "vega_signal": -54615, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429420000}, {"instrument": "NVDA", "mid_signal": 3968, "gamma_signal": 2399, "vega_signal": -9116, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429420000}, {"instrument": "NVDA", "mid_signal": -319303, "gamma_signal": -135121, "vega_signal": -9054, "option_type": "C", "stock_price": 180.815, "utc_time": 1773429425000}, {"instrument": "NVDA", "mid_signal": 224045, "gamma_signal": -26021, "vega_signal": -73056, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429425000}, {"instrument": "NVDA", "mid_signal": 2760153, "gamma_signal": -511015, "vega_signal": 287712, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429430000}, {"instrument": "NVDA", "mid_signal": 177709, "gamma_signal": -6817, "vega_signal": -11673, "option_type": "P", "stock_price": 180.805, "utc_time": 1773429430000}, {"instrument": "NVDA", "mid_signal": -9884330, "gamma_signal": -5341596, "vega_signal": 323749, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429435000}, {"instrument": "NVDA", "mid_signal": -495317, "gamma_signal": 7826, "vega_signal": 947626, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429435000}, {"instrument": "NVDA", "mid_signal": 4441670, "gamma_signal": 101772, "vega_signal": 308469, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429440000}, {"instrument": "NVDA", "mid_signal": 4752, "gamma_signal": -117, "vega_signal": -5255, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429440000}, {"instrument": "NVDA", "mid_signal": 127681, "gamma_signal": 19209, "vega_signal": -143501, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429445000}, {"instrument": "NVDA", "mid_signal": -71021, "gamma_signal": 12291, "vega_signal": 15937, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429445000}, {"instrument": "NVDA", "mid_signal": -1181261, "gamma_signal": -31168, "vega_signal": 312683, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429450000}, {"instrument": "NVDA", "mid_signal": -64976, "gamma_signal": 32904, "vega_signal": 4118, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429450000}, {"instrument": "NVDA", "mid_signal": 1474723, "gamma_signal": 135371, "vega_signal": 401715, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429455000}, {"instrument": "NVDA", "mid_signal": 570734, "gamma_signal": -47680, "vega_signal": -273297, "option_type": "P", "stock_price": 180.88, "utc_time": 1773429455000}, {"instrument": "NVDA", "mid_signal": -620391, "gamma_signal": -62256, "vega_signal": -15402, "option_type": "C", "stock_price": 180.93, "utc_time": 1773429460000}, {"instrument": "NVDA", "mid_signal": -106974, "gamma_signal": 9133, "vega_signal": 32283, "option_type": "P", "stock_price": 180.95, "utc_time": 1773429460000}, {"instrument": "NVDA", "mid_signal": 317661, "gamma_signal": 27343, "vega_signal": 273873, "option_type": "C", "stock_price": 180.92, "utc_time": 1773429465000}, {"instrument": "NVDA", "mid_signal": -1896, "gamma_signal": 424, "vega_signal": 594, "option_type": "P", "stock_price": 180.92, "utc_time": 1773429465000}, {"instrument": "NVDA", "mid_signal": 423772, "gamma_signal": 106847, "vega_signal": 5211, "option_type": "C", "stock_price": 180.95, "utc_time": 1773429470000}, {"instrument": "NVDA", "mid_signal": 39499, "gamma_signal": -18908, "vega_signal": -2334, "option_type": "P", "stock_price": 180.95, "utc_time": 1773429470000}, {"instrument": "NVDA", "mid_signal": 791682, "gamma_signal": 130852, "vega_signal": 167555, "option_type": "C", "stock_price": 180.93, "utc_time": 1773429475000}, {"instrument": "NVDA", "mid_signal": 153090, "gamma_signal": -114396, "vega_signal": 48949, "option_type": "P", "stock_price": 180.93, "utc_time": 1773429475000}, {"instrument": "NVDA", "mid_signal": 403770, "gamma_signal": 67798, "vega_signal": 12336, "option_type": "C", "stock_price": 180.92, "utc_time": 1773429480000}, {"instrument": "NVDA", "mid_signal": -94914, "gamma_signal": 9528, "vega_signal": 13165, "option_type": "P", "stock_price": 180.92, "utc_time": 1773429480000}, {"instrument": "NVDA", "mid_signal": 668236, "gamma_signal": 270188, "vega_signal": -69520, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429485000}, {"instrument": "NVDA", "mid_signal": -388244, "gamma_signal": 65044, "vega_signal": 22853, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429485000}, {"instrument": "NVDA", "mid_signal": -687208, "gamma_signal": -93258, "vega_signal": 10211, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429490000}, {"instrument": "NVDA", "mid_signal": 443591, "gamma_signal": -157627, "vega_signal": -253831, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429490000}, {"instrument": "NVDA", "mid_signal": 231224, "gamma_signal": 54858, "vega_signal": 91476, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429495000}, {"instrument": "NVDA", "mid_signal": 7797, "gamma_signal": -6224, "vega_signal": 9367, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429495000}, {"instrument": "NVDA", "mid_signal": -1554519, "gamma_signal": -204644, "vega_signal": -57218, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429500000}, {"instrument": "NVDA", "mid_signal": -105251, "gamma_signal": 5248, "vega_signal": 11449, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429500000}, {"instrument": "NVDA", "mid_signal": -1304107, "gamma_signal": -183645, "vega_signal": -14859, "option_type": "C", "stock_price": 180.89, "utc_time": 1773429505000}, {"instrument": "NVDA", "mid_signal": -46105, "gamma_signal": 25832, "vega_signal": 1312, "option_type": "P", "stock_price": 180.875, "utc_time": 1773429505000}, {"instrument": "NVDA", "mid_signal": -1512993, "gamma_signal": -204207, "vega_signal": -2407, "option_type": "C", "stock_price": 180.88, "utc_time": 1773429510000}, {"instrument": "NVDA", "mid_signal": -31724, "gamma_signal": 14535, "vega_signal": 4884, "option_type": "P", "stock_price": 180.88, "utc_time": 1773429510000}, {"instrument": "NVDA", "mid_signal": 621182, "gamma_signal": 17705, "vega_signal": 772444, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429515000}, {"instrument": "NVDA", "mid_signal": 18740, "gamma_signal": -1911, "vega_signal": -2740, "option_type": "P", "stock_price": 180.86, "utc_time": 1773429515000}, {"instrument": "NVDA", "mid_signal": 292529, "gamma_signal": 12874, "vega_signal": 29621, "option_type": "C", "stock_price": 180.92, "utc_time": 1773429520000}, {"instrument": "NVDA", "mid_signal": 158275, "gamma_signal": -7388, "vega_signal": -25480, "option_type": "P", "stock_price": 180.89, "utc_time": 1773429520000}, {"instrument": "NVDA", "mid_signal": 1848073, "gamma_signal": 53351, "vega_signal": 261113, "option_type": "C", "stock_price": 180.93, "utc_time": 1773429525000}, {"instrument": "NVDA", "mid_signal": -2042, "gamma_signal": -945, "vega_signal": 941, "option_type": "P", "stock_price": 180.93, "utc_time": 1773429525000}, {"instrument": "NVDA", "mid_signal": -99059, "gamma_signal": -50602, "vega_signal": 18314, "option_type": "C", "stock_price": 180.93, "utc_time": 1773429530000}, {"instrument": "NVDA", "mid_signal": 462732, "gamma_signal": -261209, "vega_signal": -41428, "option_type": "P", "stock_price": 180.93, "utc_time": 1773429530000}, {"instrument": "NVDA", "mid_signal": -91197, "gamma_signal": -6971, "vega_signal": -15180, "option_type": "C", "stock_price": 180.95, "utc_time": 1773429535000}, {"instrument": "NVDA", "mid_signal": -2316356, "gamma_signal": 265929, "vega_signal": 872249, "option_type": "P", "stock_price": 180.94, "utc_time": 1773429535000}, {"instrument": "NVDA", "mid_signal": -2005250, "gamma_signal": -1506956, "vega_signal": -151083, "option_type": "C", "stock_price": 180.94, "utc_time": 1773429540000}, {"instrument": "NVDA", "mid_signal": -9054, "gamma_signal": 2561, "vega_signal": 1995, "option_type": "P", "stock_price": 180.95, "utc_time": 1773429540000}, {"instrument": "NVDA", "mid_signal": -365396, "gamma_signal": -28283, "vega_signal": 54305, "option_type": "C", "stock_price": 180.96, "utc_time": 1773429545000}, {"instrument": "NVDA", "mid_signal": 347965, "gamma_signal": -13125, "vega_signal": -162427, "option_type": "P", "stock_price": 180.96, "utc_time": 1773429545000}, {"instrument": "NVDA", "mid_signal": 1196301, "gamma_signal": 96533, "vega_signal": 630658, "option_type": "C", "stock_price": 180.95, "utc_time": 1773429550000}, {"instrument": "NVDA", "mid_signal": 5186, "gamma_signal": 3653, "vega_signal": -113044, "option_type": "P", "stock_price": 180.94, "utc_time": 1773429550000}, {"instrument": "NVDA", "mid_signal": -3519109, "gamma_signal": -476755, "vega_signal": -21044, "option_type": "C", "stock_price": 180.96, "utc_time": 1773429555000}, {"instrument": "NVDA", "mid_signal": 531304, "gamma_signal": -23593, "vega_signal": -568697, "option_type": "P", "stock_price": 180.96, "utc_time": 1773429555000}, {"instrument": "NVDA", "mid_signal": -106197, "gamma_signal": -12223, "vega_signal": -61551, "option_type": "C", "stock_price": 180.89, "utc_time": 1773429560000}, {"instrument": "NVDA", "mid_signal": -305507, "gamma_signal": 66872, "vega_signal": 45544, "option_type": "P", "stock_price": 180.89, "utc_time": 1773429560000}, {"instrument": "NVDA", "mid_signal": -8030745, "gamma_signal": -2997100, "vega_signal": -337947, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429565000}, {"instrument": "NVDA", "mid_signal": -52010, "gamma_signal": 9976, "vega_signal": 5140, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429565000}, {"instrument": "NVDA", "mid_signal": -139386, "gamma_signal": -57317, "vega_signal": 22500, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429570000}, {"instrument": "NVDA", "mid_signal": 265422, "gamma_signal": -13416, "vega_signal": -367350, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429570000}, {"instrument": "NVDA", "mid_signal": -826436, "gamma_signal": -124734, "vega_signal": -340811, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429575000}, {"instrument": "NVDA", "mid_signal": 751603, "gamma_signal": -25500, "vega_signal": -362322, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429575000}, {"instrument": "NVDA", "mid_signal": -164677, "gamma_signal": -82742, "vega_signal": -123058, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429580000}, {"instrument": "NVDA", "mid_signal": 559319, "gamma_signal": 1162, "vega_signal": -196536, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429580000}, {"instrument": "NVDA", "mid_signal": -34778, "gamma_signal": -71182, "vega_signal": 342331, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429585000}, {"instrument": "NVDA", "mid_signal": 677241, "gamma_signal": 3979, "vega_signal": -240974, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429585000}, {"instrument": "NVDA", "mid_signal": 174803, "gamma_signal": -4719, "vega_signal": 54389, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429590000}, {"instrument": "NVDA", "mid_signal": 877306, "gamma_signal": 4748, "vega_signal": -328683, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429590000}, {"instrument": "NVDA", "mid_signal": 1611530, "gamma_signal": 188074, "vega_signal": 60467, "option_type": "C", "stock_price": 180.87, "utc_time": 1773429595000}, {"instrument": "NVDA", "mid_signal": 1020481, "gamma_signal": -8535, "vega_signal": -373240, "option_type": "P", "stock_price": 180.87, "utc_time": 1773429595000}, {"instrument": "NVDA", "mid_signal": -105541, "gamma_signal": -29416, "vega_signal": -52234, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429600000}, {"instrument": "NVDA", "mid_signal": 379314, "gamma_signal": 2196, "vega_signal": -168151, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429600000}, {"instrument": "NVDA", "mid_signal": -424494, "gamma_signal": -150558, "vega_signal": -23729, "option_type": "C", "stock_price": 180.835, "utc_time": 1773429605000}, {"instrument": "NVDA", "mid_signal": 312580, "gamma_signal": -37387, "vega_signal": -107994, "option_type": "P", "stock_price": 180.835, "utc_time": 1773429605000}, {"instrument": "NVDA", "mid_signal": -362579, "gamma_signal": -101656, "vega_signal": 13238, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429610000}, {"instrument": "NVDA", "mid_signal": 142393, "gamma_signal": -59950, "vega_signal": -664, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429610000}, {"instrument": "NVDA", "mid_signal": -15784, "gamma_signal": -35977, "vega_signal": 56211, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429615000}, {"instrument": "NVDA", "mid_signal": 401313, "gamma_signal": -62787, "vega_signal": -113167, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429615000}, {"instrument": "NVDA", "mid_signal": 66403, "gamma_signal": 7734, "vega_signal": 7078, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429620000}, {"instrument": "NVDA", "mid_signal": 36963, "gamma_signal": -1288, "vega_signal": -24749, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429620000}, {"instrument": "NVDA", "mid_signal": -69130, "gamma_signal": -38849, "vega_signal": -12760, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429625000}, {"instrument": "NVDA", "mid_signal": 24452, "gamma_signal": 2041, "vega_signal": -18850, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429625000}, {"instrument": "NVDA", "mid_signal": -148294, "gamma_signal": -26698, "vega_signal": -83846, "option_type": "C", "stock_price": 180.79, "utc_time": 1773429630000}, {"instrument": "NVDA", "mid_signal": -65003, "gamma_signal": 16291, "vega_signal": 19118, "option_type": "P", "stock_price": 180.79, "utc_time": 1773429630000}, {"instrument": "NVDA", "mid_signal": -1929953, "gamma_signal": -342685, "vega_signal": -102101, "option_type": "C", "stock_price": 180.75, "utc_time": 1773429635000}, {"instrument": "NVDA", "mid_signal": -677827, "gamma_signal": 178171, "vega_signal": 249539, "option_type": "P", "stock_price": 180.75, "utc_time": 1773429635000}, {"instrument": "NVDA", "mid_signal": 5598, "gamma_signal": -21326, "vega_signal": 44972, "option_type": "C", "stock_price": 180.765, "utc_time": 1773429640000}, {"instrument": "NVDA", "mid_signal": -83808, "gamma_signal": 86114, "vega_signal": 70, "option_type": "P", "stock_price": 180.765, "utc_time": 1773429640000}, {"instrument": "NVDA", "mid_signal": -176214, "gamma_signal": -32085, "vega_signal": -102469, "option_type": "C", "stock_price": 180.745, "utc_time": 1773429645000}, {"instrument": "NVDA", "mid_signal": 442764, "gamma_signal": -50316, "vega_signal": -185272, "option_type": "P", "stock_price": 180.745, "utc_time": 1773429645000}, {"instrument": "NVDA", "mid_signal": -3083611, "gamma_signal": -1404761, "vega_signal": -193331, "option_type": "C", "stock_price": 180.69, "utc_time": 1773429650000}, {"instrument": "NVDA", "mid_signal": 928979, "gamma_signal": 55841, "vega_signal": -404189, "option_type": "P", "stock_price": 180.69, "utc_time": 1773429650000}, {"instrument": "NVDA", "mid_signal": -6700233, "gamma_signal": -349534, "vega_signal": -3423198, "option_type": "C", "stock_price": 180.59, "utc_time": 1773429655000}, {"instrument": "NVDA", "mid_signal": -531140, "gamma_signal": 29548, "vega_signal": 311774, "option_type": "P", "stock_price": 180.59, "utc_time": 1773429655000}, {"instrument": "NVDA", "mid_signal": -856152, "gamma_signal": -46775, "vega_signal": -704509, "option_type": "C", "stock_price": 180.58, "utc_time": 1773429660000}, {"instrument": "NVDA", "mid_signal": 526751, "gamma_signal": -279445, "vega_signal": -34246, "option_type": "P", "stock_price": 180.58, "utc_time": 1773429660000}, {"instrument": "NVDA", "mid_signal": -456575, "gamma_signal": -5963, "vega_signal": -125315, "option_type": "C", "stock_price": 180.55, "utc_time": 1773429665000}, {"instrument": "NVDA", "mid_signal": 427680, "gamma_signal": -152977, "vega_signal": 41369, "option_type": "P", "stock_price": 180.55, "utc_time": 1773429665000}, {"instrument": "NVDA", "mid_signal": -8240274, "gamma_signal": -738141, "vega_signal": -417650, "option_type": "C", "stock_price": 180.51, "utc_time": 1773429670000}, {"instrument": "NVDA", "mid_signal": -597628, "gamma_signal": 118208, "vega_signal": 163725, "option_type": "P", "stock_price": 180.51, "utc_time": 1773429670000}, {"instrument": "NVDA", "mid_signal": -678152, "gamma_signal": -32352, "vega_signal": -418429, "option_type": "C", "stock_price": 180.51, "utc_time": 1773429675000}, {"instrument": "NVDA", "mid_signal": 505283, "gamma_signal": -61285, "vega_signal": 71227, "option_type": "P", "stock_price": 180.51, "utc_time": 1773429675000}, {"instrument": "NVDA", "mid_signal": -459727, "gamma_signal": -161162, "vega_signal": -88153, "option_type": "C", "stock_price": 180.5, "utc_time": 1773429680000}, {"instrument": "NVDA", "mid_signal": -259539, "gamma_signal": 144783, "vega_signal": 30580, "option_type": "P", "stock_price": 180.52, "utc_time": 1773429680000}, {"instrument": "NVDA", "mid_signal": -435630, "gamma_signal": -136663, "vega_signal": -139175, "option_type": "C", "stock_price": 180.5, "utc_time": 1773429685000}, {"instrument": "NVDA", "mid_signal": 1789957, "gamma_signal": -857246, "vega_signal": -108470, "option_type": "P", "stock_price": 180.5, "utc_time": 1773429685000}, {"instrument": "NVDA", "mid_signal": 419570, "gamma_signal": 673, "vega_signal": 1429164, "option_type": "C", "stock_price": 180.52, "utc_time": 1773429690000}, {"instrument": "NVDA", "mid_signal": -88272, "gamma_signal": -14260, "vega_signal": -19108, "option_type": "P", "stock_price": 180.52, "utc_time": 1773429690000}, {"instrument": "NVDA", "mid_signal": -9185566, "gamma_signal": -3110791, "vega_signal": -578989, "option_type": "C", "stock_price": 180.42, "utc_time": 1773429695000}, {"instrument": "NVDA", "mid_signal": -540575, "gamma_signal": 183452, "vega_signal": 141940, "option_type": "P", "stock_price": 180.42, "utc_time": 1773429695000}, {"instrument": "NVDA", "mid_signal": 1102918, "gamma_signal": 10199, "vega_signal": 451830, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429700000}, {"instrument": "NVDA", "mid_signal": 301984, "gamma_signal": -148384, "vega_signal": -9398, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429700000}, {"instrument": "NVDA", "mid_signal": -1063480, "gamma_signal": -378326, "vega_signal": -32546, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429705000}, {"instrument": "NVDA", "mid_signal": 292047, "gamma_signal": -140809, "vega_signal": 4119, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429705000}, {"instrument": "NVDA", "mid_signal": 151964, "gamma_signal": 3538, "vega_signal": 73492, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429710000}, {"instrument": "NVDA", "mid_signal": -353216, "gamma_signal": -4786, "vega_signal": 142758, "option_type": "P", "stock_price": 180.48, "utc_time": 1773429710000}, {"instrument": "NVDA", "mid_signal": 484280, "gamma_signal": -82575, "vega_signal": -522792, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429715000}, {"instrument": "NVDA", "mid_signal": 27769, "gamma_signal": 11564, "vega_signal": -32276, "option_type": "P", "stock_price": 180.44, "utc_time": 1773429715000}, {"instrument": "NVDA", "mid_signal": -5337395, "gamma_signal": -1954711, "vega_signal": -219478, "option_type": "C", "stock_price": 180.43, "utc_time": 1773429720000}, {"instrument": "NVDA", "mid_signal": 1151014, "gamma_signal": -112200, "vega_signal": -471926, "option_type": "P", "stock_price": 180.43, "utc_time": 1773429720000}, {"instrument": "NVDA", "mid_signal": -378564, "gamma_signal": -53328, "vega_signal": -106386, "option_type": "C", "stock_price": 180.435, "utc_time": 1773429725000}, {"instrument": "NVDA", "mid_signal": 657228, "gamma_signal": -31625, "vega_signal": -274069, "option_type": "P", "stock_price": 180.435, "utc_time": 1773429725000}, {"instrument": "NVDA", "mid_signal": 409822, "gamma_signal": -10347, "vega_signal": 188972, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429730000}, {"instrument": "NVDA", "mid_signal": 457286, "gamma_signal": -104555, "vega_signal": -91854, "option_type": "P", "stock_price": 180.45, "utc_time": 1773429730000}, {"instrument": "NVDA", "mid_signal": 1806620, "gamma_signal": 644436, "vega_signal": 149014, "option_type": "C", "stock_price": 180.43, "utc_time": 1773429735000}, {"instrument": "NVDA", "mid_signal": -74701, "gamma_signal": -57692, "vega_signal": 129396, "option_type": "P", "stock_price": 180.43, "utc_time": 1773429735000}, {"instrument": "NVDA", "mid_signal": -1540290, "gamma_signal": -398826, "vega_signal": -64181, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429740000}, {"instrument": "NVDA", "mid_signal": -2764969, "gamma_signal": 448742, "vega_signal": 476079, "option_type": "P", "stock_price": 180.44, "utc_time": 1773429740000}, {"instrument": "NVDA", "mid_signal": -119664, "gamma_signal": -44156, "vega_signal": -11397, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429745000}, {"instrument": "NVDA", "mid_signal": -15199, "gamma_signal": 2977, "vega_signal": 20527, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429745000}, {"instrument": "NVDA", "mid_signal": 422016, "gamma_signal": 39116, "vega_signal": 64059, "option_type": "C", "stock_price": 180.45, "utc_time": 1773429750000}, {"instrument": "NVDA", "mid_signal": -54681, "gamma_signal": -8250, "vega_signal": 10349, "option_type": "P", "stock_price": 180.45, "utc_time": 1773429750000}, {"instrument": "NVDA", "mid_signal": -104913, "gamma_signal": -24248, "vega_signal": 28641, "option_type": "C", "stock_price": 180.47, "utc_time": 1773429755000}, {"instrument": "NVDA", "mid_signal": -171477, "gamma_signal": -18707, "vega_signal": 138343, "option_type": "P", "stock_price": 180.45, "utc_time": 1773429755000}, {"instrument": "NVDA", "mid_signal": 8313576, "gamma_signal": 309392, "vega_signal": 10274126, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429760000}, {"instrument": "NVDA", "mid_signal": -666731, "gamma_signal": 92629, "vega_signal": 216410, "option_type": "P", "stock_price": 180.44, "utc_time": 1773429760000}, {"instrument": "NVDA", "mid_signal": 71626, "gamma_signal": 20571, "vega_signal": -99620, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429765000}, {"instrument": "NVDA", "mid_signal": -291610, "gamma_signal": 64304, "vega_signal": -805, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429765000}, {"instrument": "NVDA", "mid_signal": -362744, "gamma_signal": -55981, "vega_signal": 35066, "option_type": "C", "stock_price": 180.45, "utc_time": 1773429770000}, {"instrument": "NVDA", "mid_signal": 1110081, "gamma_signal": -56512, "vega_signal": -477962, "option_type": "P", "stock_price": 180.45, "utc_time": 1773429770000}, {"instrument": "NVDA", "mid_signal": -2160130, "gamma_signal": -718866, "vega_signal": -166828, "option_type": "C", "stock_price": 180.425, "utc_time": 1773429775000}, {"instrument": "NVDA", "mid_signal": 612884, "gamma_signal": -73451, "vega_signal": -250480, "option_type": "P", "stock_price": 180.425, "utc_time": 1773429775000}, {"instrument": "NVDA", "mid_signal": 660361, "gamma_signal": -13177, "vega_signal": 1470797, "option_type": "C", "stock_price": 180.48, "utc_time": 1773429780000}, {"instrument": "NVDA", "mid_signal": 353383, "gamma_signal": -23613, "vega_signal": -247627, "option_type": "P", "stock_price": 180.48, "utc_time": 1773429780000}, {"instrument": "NVDA", "mid_signal": 37989, "gamma_signal": -1188, "vega_signal": 31255, "option_type": "C", "stock_price": 180.49, "utc_time": 1773429785000}, {"instrument": "NVDA", "mid_signal": -3637, "gamma_signal": 7556, "vega_signal": 9922, "option_type": "P", "stock_price": 180.49, "utc_time": 1773429785000}, {"instrument": "NVDA", "mid_signal": 17884, "gamma_signal": 42093, "vega_signal": -23479, "option_type": "C", "stock_price": 180.48, "utc_time": 1773429790000}, {"instrument": "NVDA", "mid_signal": -402050, "gamma_signal": 144241, "vega_signal": 22304, "option_type": "P", "stock_price": 180.465, "utc_time": 1773429790000}, {"instrument": "NVDA", "mid_signal": 633886, "gamma_signal": -60662, "vega_signal": 4735, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429795000}, {"instrument": "NVDA", "mid_signal": -3133077, "gamma_signal": 455293, "vega_signal": 528743, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429795000}, {"instrument": "NVDA", "mid_signal": 1767154, "gamma_signal": 235225, "vega_signal": 103037, "option_type": "C", "stock_price": 180.51, "utc_time": 1773429800000}, {"instrument": "NVDA", "mid_signal": 155074, "gamma_signal": 3094, "vega_signal": -89038, "option_type": "P", "stock_price": 180.51, "utc_time": 1773429800000}, {"instrument": "NVDA", "mid_signal": 362206, "gamma_signal": 24244, "vega_signal": 25014, "option_type": "C", "stock_price": 180.52, "utc_time": 1773429805000}, {"instrument": "NVDA", "mid_signal": -137845, "gamma_signal": 36053, "vega_signal": 44030, "option_type": "P", "stock_price": 180.52, "utc_time": 1773429805000}, {"instrument": "NVDA", "mid_signal": 616594, "gamma_signal": 27809, "vega_signal": 560657, "option_type": "C", "stock_price": 180.56, "utc_time": 1773429810000}, {"instrument": "NVDA", "mid_signal": 156400, "gamma_signal": 1622, "vega_signal": -40888, "option_type": "P", "stock_price": 180.56, "utc_time": 1773429810000}, {"instrument": "NVDA", "mid_signal": -1091719, "gamma_signal": -294728, "vega_signal": -19946, "option_type": "C", "stock_price": 180.55, "utc_time": 1773429815000}, {"instrument": "NVDA", "mid_signal": -145159, "gamma_signal": -7889, "vega_signal": 30960, "option_type": "P", "stock_price": 180.55, "utc_time": 1773429815000}, {"instrument": "NVDA", "mid_signal": -72512, "gamma_signal": -15601, "vega_signal": 25626, "option_type": "C", "stock_price": 180.53, "utc_time": 1773429820000}, {"instrument": "NVDA", "mid_signal": 274884, "gamma_signal": -3158, "vega_signal": -119676, "option_type": "P", "stock_price": 180.53, "utc_time": 1773429820000}, {"instrument": "NVDA", "mid_signal": -407458, "gamma_signal": -116065, "vega_signal": -331113, "option_type": "C", "stock_price": 180.55, "utc_time": 1773429825000}, {"instrument": "NVDA", "mid_signal": 99337, "gamma_signal": 37331, "vega_signal": 44669, "option_type": "P", "stock_price": 180.55, "utc_time": 1773429825000}, {"instrument": "NVDA", "mid_signal": -71854, "gamma_signal": -15439, "vega_signal": 150890, "option_type": "C", "stock_price": 180.55, "utc_time": 1773429830000}, {"instrument": "NVDA", "mid_signal": 380965, "gamma_signal": -27373, "vega_signal": -23746, "option_type": "P", "stock_price": 180.57, "utc_time": 1773429830000}, {"instrument": "NVDA", "mid_signal": -66668, "gamma_signal": -7340, "vega_signal": -70180, "option_type": "C", "stock_price": 180.54, "utc_time": 1773429835000}, {"instrument": "NVDA", "mid_signal": 3866172, "gamma_signal": -298801, "vega_signal": -1544690, "option_type": "P", "stock_price": 180.51, "utc_time": 1773429835000}, {"instrument": "NVDA", "mid_signal": -221850, "gamma_signal": -70918, "vega_signal": 18088, "option_type": "C", "stock_price": 180.54, "utc_time": 1773429840000}, {"instrument": "NVDA", "mid_signal": -319528, "gamma_signal": 26717, "vega_signal": 44440, "option_type": "P", "stock_price": 180.51, "utc_time": 1773429840000}, {"instrument": "NVDA", "mid_signal": 172230, "gamma_signal": 81586, "vega_signal": -11977, "option_type": "C", "stock_price": 180.55, "utc_time": 1773429845000}, {"instrument": "NVDA", "mid_signal": 216118, "gamma_signal": -1490, "vega_signal": -64074, "option_type": "P", "stock_price": 180.55, "utc_time": 1773429845000}, {"instrument": "NVDA", "mid_signal": 706936, "gamma_signal": 111357, "vega_signal": 188303, "option_type": "C", "stock_price": 180.53, "utc_time": 1773429850000}, {"instrument": "NVDA", "mid_signal": -454863, "gamma_signal": 94811, "vega_signal": -11152, "option_type": "P", "stock_price": 180.54, "utc_time": 1773429850000}, {"instrument": "NVDA", "mid_signal": -54966, "gamma_signal": -4820, "vega_signal": -6057, "option_type": "C", "stock_price": 180.53, "utc_time": 1773429855000}, {"instrument": "NVDA", "mid_signal": 231056, "gamma_signal": -168019, "vega_signal": -27610, "option_type": "P", "stock_price": 180.53, "utc_time": 1773429855000}, {"instrument": "NVDA", "mid_signal": 167050, "gamma_signal": -7026, "vega_signal": 301096, "option_type": "C", "stock_price": 180.54, "utc_time": 1773429860000}, {"instrument": "NVDA", "mid_signal": 951767, "gamma_signal": -84976, "vega_signal": -430425, "option_type": "P", "stock_price": 180.54, "utc_time": 1773429860000}, {"instrument": "NVDA", "mid_signal": 117809, "gamma_signal": 84054, "vega_signal": 14262, "option_type": "C", "stock_price": 180.51, "utc_time": 1773429865000}, {"instrument": "NVDA", "mid_signal": -14827, "gamma_signal": -11086, "vega_signal": 6300, "option_type": "P", "stock_price": 180.51, "utc_time": 1773429865000}, {"instrument": "NVDA", "mid_signal": -1671876, "gamma_signal": -609882, "vega_signal": -78476, "option_type": "C", "stock_price": 180.54, "utc_time": 1773429870000}, {"instrument": "NVDA", "mid_signal": 6402, "gamma_signal": 11033, "vega_signal": -20459, "option_type": "P", "stock_price": 180.54, "utc_time": 1773429870000}, {"instrument": "NVDA", "mid_signal": -1135431, "gamma_signal": -98850, "vega_signal": -168856, "option_type": "C", "stock_price": 180.53, "utc_time": 1773429875000}, {"instrument": "NVDA", "mid_signal": 22044, "gamma_signal": -2826, "vega_signal": 6738, "option_type": "P", "stock_price": 180.53, "utc_time": 1773429875000}, {"instrument": "NVDA", "mid_signal": -1055534, "gamma_signal": -76399, "vega_signal": -991499, "option_type": "C", "stock_price": 180.52, "utc_time": 1773429880000}, {"instrument": "NVDA", "mid_signal": 33901, "gamma_signal": -1803, "vega_signal": -19804, "option_type": "P", "stock_price": 180.54, "utc_time": 1773429880000}, {"instrument": "NVDA", "mid_signal": -18864, "gamma_signal": -3347, "vega_signal": 16978, "option_type": "C", "stock_price": 180.56, "utc_time": 1773429885000}, {"instrument": "NVDA", "mid_signal": 2285066, "gamma_signal": -179265, "vega_signal": -1001291, "option_type": "P", "stock_price": 180.56, "utc_time": 1773429885000}, {"instrument": "NVDA", "mid_signal": 29620, "gamma_signal": 17401, "vega_signal": 37484, "option_type": "C", "stock_price": 180.56, "utc_time": 1773429890000}, {"instrument": "NVDA", "mid_signal": 219407, "gamma_signal": -3965, "vega_signal": -136751, "option_type": "P", "stock_price": 180.56, "utc_time": 1773429890000}, {"instrument": "NVDA", "mid_signal": -371872, "gamma_signal": -116424, "vega_signal": -4690, "option_type": "C", "stock_price": 180.5, "utc_time": 1773429895000}, {"instrument": "NVDA", "mid_signal": -151753, "gamma_signal": 42109, "vega_signal": 38222, "option_type": "P", "stock_price": 180.5, "utc_time": 1773429895000}, {"instrument": "NVDA", "mid_signal": -192028, "gamma_signal": 6645, "vega_signal": -49386, "option_type": "C", "stock_price": 180.465, "utc_time": 1773429900000}, {"instrument": "NVDA", "mid_signal": -52193, "gamma_signal": 1137, "vega_signal": 10644, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429900000}, {"instrument": "NVDA", "mid_signal": -384710, "gamma_signal": -64048, "vega_signal": -10253, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429905000}, {"instrument": "NVDA", "mid_signal": -313745, "gamma_signal": 106829, "vega_signal": 48864, "option_type": "P", "stock_price": 180.45, "utc_time": 1773429905000}, {"instrument": "NVDA", "mid_signal": 942871, "gamma_signal": 8839, "vega_signal": 218793, "option_type": "C", "stock_price": 180.5, "utc_time": 1773429910000}, {"instrument": "NVDA", "mid_signal": 49195, "gamma_signal": -6927, "vega_signal": -14654, "option_type": "P", "stock_price": 180.5, "utc_time": 1773429910000}, {"instrument": "NVDA", "mid_signal": -44603, "gamma_signal": -7866, "vega_signal": 74998, "option_type": "C", "stock_price": 180.485, "utc_time": 1773429915000}, {"instrument": "NVDA", "mid_signal": 723657, "gamma_signal": -76413, "vega_signal": -261463, "option_type": "P", "stock_price": 180.485, "utc_time": 1773429915000}, {"instrument": "NVDA", "mid_signal": 94647, "gamma_signal": -2202, "vega_signal": 76664, "option_type": "C", "stock_price": 180.51, "utc_time": 1773429920000}, {"instrument": "NVDA", "mid_signal": -64529, "gamma_signal": 26194, "vega_signal": -4994, "option_type": "P", "stock_price": 180.51, "utc_time": 1773429920000}, {"instrument": "NVDA", "mid_signal": 38159, "gamma_signal": -9354, "vega_signal": 17477, "option_type": "C", "stock_price": 180.49, "utc_time": 1773429925000}, {"instrument": "NVDA", "mid_signal": 8982, "gamma_signal": 8787, "vega_signal": -9018, "option_type": "P", "stock_price": 180.49, "utc_time": 1773429925000}, {"instrument": "NVDA", "mid_signal": -369144, "gamma_signal": -37575, "vega_signal": -90534, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429930000}, {"instrument": "NVDA", "mid_signal": -836695, "gamma_signal": 313892, "vega_signal": 105754, "option_type": "P", "stock_price": 180.435, "utc_time": 1773429930000}, {"instrument": "NVDA", "mid_signal": 466252, "gamma_signal": 40202, "vega_signal": -39660, "option_type": "C", "stock_price": 180.43, "utc_time": 1773429935000}, {"instrument": "NVDA", "mid_signal": -180318, "gamma_signal": 48817, "vega_signal": -266115, "option_type": "P", "stock_price": 180.43, "utc_time": 1773429935000}, {"instrument": "NVDA", "mid_signal": 122958, "gamma_signal": -8732, "vega_signal": -14223, "option_type": "C", "stock_price": 180.39, "utc_time": 1773429940000}, {"instrument": "NVDA", "mid_signal": -1136868, "gamma_signal": 112646, "vega_signal": 499918, "option_type": "P", "stock_price": 180.38, "utc_time": 1773429940000}, {"instrument": "NVDA", "mid_signal": -4871658, "gamma_signal": -1753082, "vega_signal": -199441, "option_type": "C", "stock_price": 180.4, "utc_time": 1773429945000}, {"instrument": "NVDA", "mid_signal": -55228, "gamma_signal": 13966, "vega_signal": 18081, "option_type": "P", "stock_price": 180.4, "utc_time": 1773429945000}, {"instrument": "NVDA", "mid_signal": -1261515, "gamma_signal": -421399, "vega_signal": -219533, "option_type": "C", "stock_price": 180.37, "utc_time": 1773429950000}, {"instrument": "NVDA", "mid_signal": -144920, "gamma_signal": 7848, "vega_signal": 38069, "option_type": "P", "stock_price": 180.37, "utc_time": 1773429950000}, {"instrument": "NVDA", "mid_signal": 275140, "gamma_signal": 21511, "vega_signal": 99935, "option_type": "C", "stock_price": 180.38, "utc_time": 1773429955000}, {"instrument": "NVDA", "mid_signal": -179789, "gamma_signal": 41220, "vega_signal": 64706, "option_type": "P", "stock_price": 180.38, "utc_time": 1773429955000}, {"instrument": "NVDA", "mid_signal": -81023, "gamma_signal": -1539, "vega_signal": 19766, "option_type": "C", "stock_price": 180.38, "utc_time": 1773429960000}, {"instrument": "NVDA", "mid_signal": -1234473, "gamma_signal": 31885, "vega_signal": 55544, "option_type": "P", "stock_price": 180.38, "utc_time": 1773429960000}, {"instrument": "NVDA", "mid_signal": 368789, "gamma_signal": 29381, "vega_signal": -25072, "option_type": "C", "stock_price": 180.4, "utc_time": 1773429965000}, {"instrument": "NVDA", "mid_signal": 51010, "gamma_signal": -22244, "vega_signal": -2592, "option_type": "P", "stock_price": 180.42, "utc_time": 1773429965000}, {"instrument": "NVDA", "mid_signal": 1184653, "gamma_signal": 168462, "vega_signal": -108154, "option_type": "C", "stock_price": 180.41, "utc_time": 1773429970000}, {"instrument": "NVDA", "mid_signal": -158708, "gamma_signal": 22088, "vega_signal": -12366, "option_type": "P", "stock_price": 180.41, "utc_time": 1773429970000}, {"instrument": "NVDA", "mid_signal": -708966, "gamma_signal": -202794, "vega_signal": -117320, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429975000}, {"instrument": "NVDA", "mid_signal": -18090, "gamma_signal": -5139, "vega_signal": 10376, "option_type": "P", "stock_price": 180.44, "utc_time": 1773429975000}, {"instrument": "NVDA", "mid_signal": 99357, "gamma_signal": 12154, "vega_signal": 33136, "option_type": "C", "stock_price": 180.39, "utc_time": 1773429980000}, {"instrument": "NVDA", "mid_signal": -63329, "gamma_signal": 5835, "vega_signal": 29705, "option_type": "P", "stock_price": 180.4, "utc_time": 1773429980000}, {"instrument": "NVDA", "mid_signal": -40318, "gamma_signal": -6127, "vega_signal": -22142, "option_type": "C", "stock_price": 180.41, "utc_time": 1773429985000}, {"instrument": "NVDA", "mid_signal": 122875, "gamma_signal": -32799, "vega_signal": -12809, "option_type": "P", "stock_price": 180.41, "utc_time": 1773429985000}, {"instrument": "NVDA", "mid_signal": -159606, "gamma_signal": -76896, "vega_signal": -4653, "option_type": "C", "stock_price": 180.43, "utc_time": 1773429990000}, {"instrument": "NVDA", "mid_signal": -41062, "gamma_signal": 10356, "vega_signal": 10176, "option_type": "P", "stock_price": 180.41, "utc_time": 1773429990000}, {"instrument": "NVDA", "mid_signal": -154472, "gamma_signal": -33584, "vega_signal": -11177, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429995000}, {"instrument": "NVDA", "mid_signal": -681270, "gamma_signal": 23735, "vega_signal": 67766, "option_type": "P", "stock_price": 180.44, "utc_time": 1773429995000}, {"instrument": "NVDA", "mid_signal": -47233, "gamma_signal": -28925, "vega_signal": 39223, "option_type": "C", "stock_price": 180.445, "utc_time": 1773430000000}, {"instrument": "NVDA", "mid_signal": 56206, "gamma_signal": -12035, "vega_signal": -97762, "option_type": "P", "stock_price": 180.445, "utc_time": 1773430000000}, {"instrument": "NVDA", "mid_signal": -6946625, "gamma_signal": -460611, "vega_signal": -507911, "option_type": "C", "stock_price": 180.4, "utc_time": 1773430005000}, {"instrument": "NVDA", "mid_signal": 116451, "gamma_signal": -21924, "vega_signal": -89825, "option_type": "P", "stock_price": 180.4, "utc_time": 1773430005000}, {"instrument": "NVDA", "mid_signal": -1240804, "gamma_signal": -345727, "vega_signal": -23026, "option_type": "C", "stock_price": 180.42, "utc_time": 1773430010000}, {"instrument": "NVDA", "mid_signal": 60642, "gamma_signal": -3216, "vega_signal": -80609, "option_type": "P", "stock_price": 180.42, "utc_time": 1773430010000}, {"instrument": "NVDA", "mid_signal": -75586, "gamma_signal": -5428, "vega_signal": -27241, "option_type": "C", "stock_price": 180.39, "utc_time": 1773430015000}, {"instrument": "NVDA", "mid_signal": -186615, "gamma_signal": 19236, "vega_signal": 37475, "option_type": "P", "stock_price": 180.39, "utc_time": 1773430015000}, {"instrument": "NVDA", "mid_signal": -449197, "gamma_signal": -35902, "vega_signal": -109340, "option_type": "C", "stock_price": 180.375, "utc_time": 1773430020000}, {"instrument": "NVDA", "mid_signal": -29292, "gamma_signal": 6939, "vega_signal": 2331, "option_type": "P", "stock_price": 180.375, "utc_time": 1773430020000}, {"instrument": "NVDA", "mid_signal": -984518, "gamma_signal": -64694, "vega_signal": -193243, "option_type": "C", "stock_price": 180.38, "utc_time": 1773430025000}, {"instrument": "NVDA", "mid_signal": -52370, "gamma_signal": 10621, "vega_signal": 4138, "option_type": "P", "stock_price": 180.38, "utc_time": 1773430025000}, {"instrument": "NVDA", "mid_signal": -1123685, "gamma_signal": -92233, "vega_signal": -126625, "option_type": "C", "stock_price": 180.4, "utc_time": 1773430030000}, {"instrument": "NVDA", "mid_signal": -157999, "gamma_signal": 15548, "vega_signal": -4102, "option_type": "P", "stock_price": 180.395, "utc_time": 1773430030000}, {"instrument": "NVDA", "mid_signal": -81077, "gamma_signal": -34160, "vega_signal": 5411, "option_type": "C", "stock_price": 180.39, "utc_time": 1773430035000}, {"instrument": "NVDA", "mid_signal": 1153546, "gamma_signal": -96625, "vega_signal": -288426, "option_type": "P", "stock_price": 180.39, "utc_time": 1773430035000}, {"instrument": "NVDA", "mid_signal": -172217, "gamma_signal": -50237, "vega_signal": -14656, "option_type": "C", "stock_price": 180.36, "utc_time": 1773430040000}, {"instrument": "NVDA", "mid_signal": -862322, "gamma_signal": 388538, "vega_signal": 64906, "option_type": "P", "stock_price": 180.36, "utc_time": 1773430040000}, {"instrument": "NVDA", "mid_signal": 2512182, "gamma_signal": 136508, "vega_signal": 155784, "option_type": "C", "stock_price": 180.365, "utc_time": 1773430045000}, {"instrument": "NVDA", "mid_signal": -106769, "gamma_signal": 36798, "vega_signal": -30380, "option_type": "P", "stock_price": 180.36, "utc_time": 1773430045000}, {"instrument": "NVDA", "mid_signal": -1818286, "gamma_signal": -659949, "vega_signal": 138453, "option_type": "C", "stock_price": 180.31, "utc_time": 1773430050000}, {"instrument": "NVDA", "mid_signal": -1420944, "gamma_signal": 477417, "vega_signal": 162824, "option_type": "P", "stock_price": 180.31, "utc_time": 1773430050000}, {"instrument": "NVDA", "mid_signal": -699702, "gamma_signal": -193739, "vega_signal": -32057, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430055000}, {"instrument": "NVDA", "mid_signal": 142200, "gamma_signal": -56122, "vega_signal": -11882, "option_type": "P", "stock_price": 180.33, "utc_time": 1773430055000}, {"instrument": "NVDA", "mid_signal": 96020, "gamma_signal": 1315, "vega_signal": 90104, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430060000}, {"instrument": "NVDA", "mid_signal": 18679, "gamma_signal": -3004, "vega_signal": -281, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430060000}, {"instrument": "NVDA", "mid_signal": -7416262, "gamma_signal": -454524, "vega_signal": -502602, "option_type": "C", "stock_price": 180.36, "utc_time": 1773430065000}, {"instrument": "NVDA", "mid_signal": -28720, "gamma_signal": 7752, "vega_signal": -6269, "option_type": "P", "stock_price": 180.36, "utc_time": 1773430065000}, {"instrument": "NVDA", "mid_signal": 260059, "gamma_signal": -22579, "vega_signal": 353353, "option_type": "C", "stock_price": 180.37, "utc_time": 1773430070000}, {"instrument": "NVDA", "mid_signal": -621091, "gamma_signal": 90667, "vega_signal": 202215, "option_type": "P", "stock_price": 180.37, "utc_time": 1773430070000}, {"instrument": "NVDA", "mid_signal": 151891, "gamma_signal": -36841, "vega_signal": 663143, "option_type": "C", "stock_price": 180.38, "utc_time": 1773430075000}, {"instrument": "NVDA", "mid_signal": 151736, "gamma_signal": -13354, "vega_signal": -33423, "option_type": "P", "stock_price": 180.38, "utc_time": 1773430075000}, {"instrument": "NVDA", "mid_signal": -718074, "gamma_signal": -117712, "vega_signal": -241782, "option_type": "C", "stock_price": 180.46, "utc_time": 1773430080000}, {"instrument": "NVDA", "mid_signal": -1016735, "gamma_signal": 310923, "vega_signal": 83250, "option_type": "P", "stock_price": 180.43, "utc_time": 1773430080000}, {"instrument": "NVDA", "mid_signal": -42424, "gamma_signal": -166846, "vega_signal": 11394, "option_type": "C", "stock_price": 180.445, "utc_time": 1773430085000}, {"instrument": "NVDA", "mid_signal": 424149, "gamma_signal": -68473, "vega_signal": 18988, "option_type": "P", "stock_price": 180.445, "utc_time": 1773430085000}, {"instrument": "NVDA", "mid_signal": -178721, "gamma_signal": -18554, "vega_signal": -45881, "option_type": "C", "stock_price": 180.46, "utc_time": 1773430090000}, {"instrument": "NVDA", "mid_signal": 445019, "gamma_signal": -27601, "vega_signal": -170075, "option_type": "P", "stock_price": 180.46, "utc_time": 1773430090000}, {"instrument": "NVDA", "mid_signal": -516366, "gamma_signal": -176921, "vega_signal": -48568, "option_type": "C", "stock_price": 180.49, "utc_time": 1773430095000}, {"instrument": "NVDA", "mid_signal": 66137, "gamma_signal": -220557, "vega_signal": 78872, "option_type": "P", "stock_price": 180.49, "utc_time": 1773430095000}, {"instrument": "NVDA", "mid_signal": 843212, "gamma_signal": 86817, "vega_signal": 259609, "option_type": "C", "stock_price": 180.55, "utc_time": 1773430100000}, {"instrument": "NVDA", "mid_signal": 4984, "gamma_signal": -35149, "vega_signal": 39805, "option_type": "P", "stock_price": 180.55, "utc_time": 1773430100000}, {"instrument": "NVDA", "mid_signal": -1014373, "gamma_signal": -329450, "vega_signal": 38157, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430105000}, {"instrument": "NVDA", "mid_signal": -99382, "gamma_signal": 19889, "vega_signal": 33566, "option_type": "P", "stock_price": 180.51, "utc_time": 1773430105000}, {"instrument": "NVDA", "mid_signal": 356397, "gamma_signal": 50817, "vega_signal": 120390, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430110000}, {"instrument": "NVDA", "mid_signal": -98648, "gamma_signal": 45349, "vega_signal": 11526, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430110000}, {"instrument": "NVDA", "mid_signal": -957798, "gamma_signal": -217522, "vega_signal": -230551, "option_type": "C", "stock_price": 180.62, "utc_time": 1773430115000}, {"instrument": "NVDA", "mid_signal": -640799, "gamma_signal": 44947, "vega_signal": 274298, "option_type": "P", "stock_price": 180.62, "utc_time": 1773430115000}, {"instrument": "NVDA", "mid_signal": -877822, "gamma_signal": -128462, "vega_signal": 78906, "option_type": "C", "stock_price": 180.65, "utc_time": 1773430120000}, {"instrument": "NVDA", "mid_signal": -2758486, "gamma_signal": 242206, "vega_signal": 835037, "option_type": "P", "stock_price": 180.64, "utc_time": 1773430120000}, {"instrument": "NVDA", "mid_signal": 326769, "gamma_signal": 52242, "vega_signal": 51177, "option_type": "C", "stock_price": 180.62, "utc_time": 1773430125000}, {"instrument": "NVDA", "mid_signal": -156279, "gamma_signal": 44484, "vega_signal": 8784, "option_type": "P", "stock_price": 180.62, "utc_time": 1773430125000}, {"instrument": "NVDA", "mid_signal": -602268, "gamma_signal": -81532, "vega_signal": -217767, "option_type": "C", "stock_price": 180.64, "utc_time": 1773430130000}, {"instrument": "NVDA", "mid_signal": 508778, "gamma_signal": -512649, "vega_signal": 231878, "option_type": "P", "stock_price": 180.64, "utc_time": 1773430130000}, {"instrument": "NVDA", "mid_signal": 675788, "gamma_signal": 97167, "vega_signal": 274171, "option_type": "C", "stock_price": 180.61, "utc_time": 1773430135000}, {"instrument": "NVDA", "mid_signal": -47677, "gamma_signal": 22010, "vega_signal": 1195, "option_type": "P", "stock_price": 180.61, "utc_time": 1773430135000}, {"instrument": "NVDA", "mid_signal": 855642, "gamma_signal": 288933, "vega_signal": -470, "option_type": "C", "stock_price": 180.63, "utc_time": 1773430140000}, {"instrument": "NVDA", "mid_signal": 27717, "gamma_signal": -16672, "vega_signal": -97961, "option_type": "P", "stock_price": 180.62, "utc_time": 1773430140000}, {"instrument": "NVDA", "mid_signal": -2392348, "gamma_signal": -358649, "vega_signal": 19891, "option_type": "C", "stock_price": 180.64, "utc_time": 1773430145000}, {"instrument": "NVDA", "mid_signal": 727907, "gamma_signal": -103898, "vega_signal": -84017, "option_type": "P", "stock_price": 180.64, "utc_time": 1773430145000}, {"instrument": "NVDA", "mid_signal": 1710240, "gamma_signal": 278425, "vega_signal": 351939, "option_type": "C", "stock_price": 180.65, "utc_time": 1773430150000}, {"instrument": "NVDA", "mid_signal": 475240, "gamma_signal": -288661, "vega_signal": 63551, "option_type": "P", "stock_price": 180.65, "utc_time": 1773430150000}, {"instrument": "NVDA", "mid_signal": 1199320, "gamma_signal": 66122, "vega_signal": 18911, "option_type": "C", "stock_price": 180.7, "utc_time": 1773430155000}, {"instrument": "NVDA", "mid_signal": 109446, "gamma_signal": -6294, "vega_signal": -119170, "option_type": "P", "stock_price": 180.7, "utc_time": 1773430155000}, {"instrument": "NVDA", "mid_signal": 107333, "gamma_signal": 10439, "vega_signal": 85800, "option_type": "C", "stock_price": 180.67, "utc_time": 1773430160000}, {"instrument": "NVDA", "mid_signal": -105955, "gamma_signal": 15168, "vega_signal": 35606, "option_type": "P", "stock_price": 180.67, "utc_time": 1773430160000}, {"instrument": "NVDA", "mid_signal": 20283, "gamma_signal": 1515, "vega_signal": 17700, "option_type": "C", "stock_price": 180.64, "utc_time": 1773430165000}, {"instrument": "NVDA", "mid_signal": -146618, "gamma_signal": 174164, "vega_signal": -159324, "option_type": "P", "stock_price": 180.64, "utc_time": 1773430165000}, {"instrument": "NVDA", "mid_signal": 600718, "gamma_signal": 199189, "vega_signal": -164999, "option_type": "C", "stock_price": 180.69, "utc_time": 1773430170000}, {"instrument": "NVDA", "mid_signal": 111475, "gamma_signal": -48473, "vega_signal": -1810, "option_type": "P", "stock_price": 180.69, "utc_time": 1773430170000}, {"instrument": "NVDA", "mid_signal": 247610, "gamma_signal": 14267, "vega_signal": 32849, "option_type": "C", "stock_price": 180.7, "utc_time": 1773430175000}, {"instrument": "NVDA", "mid_signal": 767255, "gamma_signal": -494446, "vega_signal": -27999, "option_type": "P", "stock_price": 180.7, "utc_time": 1773430175000}, {"instrument": "NVDA", "mid_signal": 283772, "gamma_signal": 56378, "vega_signal": 208781, "option_type": "C", "stock_price": 180.725, "utc_time": 1773430180000}, {"instrument": "NVDA", "mid_signal": 479533, "gamma_signal": -259445, "vega_signal": 58770, "option_type": "P", "stock_price": 180.725, "utc_time": 1773430180000}, {"instrument": "NVDA", "mid_signal": -70186, "gamma_signal": 20811, "vega_signal": 14107, "option_type": "C", "stock_price": 180.72, "utc_time": 1773430185000}, {"instrument": "NVDA", "mid_signal": 146562, "gamma_signal": 11636, "vega_signal": -14725, "option_type": "P", "stock_price": 180.71, "utc_time": 1773430185000}, {"instrument": "NVDA", "mid_signal": 33833, "gamma_signal": 15645, "vega_signal": 3662, "option_type": "C", "stock_price": 180.715, "utc_time": 1773430190000}, {"instrument": "NVDA", "mid_signal": -394996, "gamma_signal": 69358, "vega_signal": 60287, "option_type": "P", "stock_price": 180.715, "utc_time": 1773430190000}, {"instrument": "NVDA", "mid_signal": -160230, "gamma_signal": -28508, "vega_signal": -22778, "option_type": "C", "stock_price": 180.7, "utc_time": 1773430195000}, {"instrument": "NVDA", "mid_signal": 94586, "gamma_signal": -4417, "vega_signal": -41945, "option_type": "P", "stock_price": 180.7, "utc_time": 1773430195000}, {"instrument": "NVDA", "mid_signal": 114543, "gamma_signal": -17057, "vega_signal": 29001, "option_type": "C", "stock_price": 180.69, "utc_time": 1773430200000}, {"instrument": "NVDA", "mid_signal": -340335, "gamma_signal": 168528, "vega_signal": 1532, "option_type": "P", "stock_price": 180.69, "utc_time": 1773430200000}, {"instrument": "NVDA", "mid_signal": 364683, "gamma_signal": -645474, "vega_signal": -551651, "option_type": "C", "stock_price": 180.63, "utc_time": 1773430205000}, {"instrument": "NVDA", "mid_signal": -471943, "gamma_signal": -24592, "vega_signal": 340902, "option_type": "P", "stock_price": 180.63, "utc_time": 1773430205000}, {"instrument": "NVDA", "mid_signal": 54333, "gamma_signal": -365097, "vega_signal": 103144, "option_type": "C", "stock_price": 180.675, "utc_time": 1773430210000}, {"instrument": "NVDA", "mid_signal": 1562186, "gamma_signal": -750413, "vega_signal": -90101, "option_type": "P", "stock_price": 180.67, "utc_time": 1773430210000}, {"instrument": "NVDA", "mid_signal": -2872700, "gamma_signal": -1050524, "vega_signal": -123319, "option_type": "C", "stock_price": 180.665, "utc_time": 1773430215000}, {"instrument": "NVDA", "mid_signal": -285919, "gamma_signal": 132985, "vega_signal": -11822, "option_type": "P", "stock_price": 180.665, "utc_time": 1773430215000}, {"instrument": "NVDA", "mid_signal": -1414389, "gamma_signal": -457776, "vega_signal": -186467, "option_type": "C", "stock_price": 180.67, "utc_time": 1773430220000}, {"instrument": "NVDA", "mid_signal": -210049, "gamma_signal": 72899, "vega_signal": 8393, "option_type": "P", "stock_price": 180.67, "utc_time": 1773430220000}, {"instrument": "NVDA", "mid_signal": -5988573, "gamma_signal": -1213829, "vega_signal": -161359, "option_type": "C", "stock_price": 180.62, "utc_time": 1773430225000}, {"instrument": "NVDA", "mid_signal": 2053149, "gamma_signal": -1036235, "vega_signal": -79369, "option_type": "P", "stock_price": 180.62, "utc_time": 1773430225000}, {"instrument": "NVDA", "mid_signal": -10010976, "gamma_signal": -3439513, "vega_signal": -627502, "option_type": "C", "stock_price": 180.735, "utc_time": 1773430230000}, {"instrument": "NVDA", "mid_signal": 2850292, "gamma_signal": -784893, "vega_signal": -358294, "option_type": "P", "stock_price": 180.73, "utc_time": 1773430230000}, {"instrument": "NVDA", "mid_signal": -1753574, "gamma_signal": -13381, "vega_signal": 352763, "option_type": "C", "stock_price": 180.7, "utc_time": 1773430235000}, {"instrument": "NVDA", "mid_signal": -429440, "gamma_signal": 160235, "vega_signal": -12360, "option_type": "P", "stock_price": 180.7, "utc_time": 1773430235000}, {"instrument": "NVDA", "mid_signal": -995187, "gamma_signal": -209165, "vega_signal": -72463, "option_type": "C", "stock_price": 180.68, "utc_time": 1773430240000}, {"instrument": "NVDA", "mid_signal": -1230073, "gamma_signal": 497311, "vega_signal": 19645, "option_type": "P", "stock_price": 180.665, "utc_time": 1773430240000}, {"instrument": "NVDA", "mid_signal": -1182217, "gamma_signal": -513482, "vega_signal": -33377, "option_type": "C", "stock_price": 180.72, "utc_time": 1773430245000}, {"instrument": "NVDA", "mid_signal": 467449, "gamma_signal": -232376, "vega_signal": -22057, "option_type": "P", "stock_price": 180.72, "utc_time": 1773430245000}, {"instrument": "NVDA", "mid_signal": -3393000, "gamma_signal": -1227164, "vega_signal": -168634, "option_type": "C", "stock_price": 180.78, "utc_time": 1773430250000}, {"instrument": "NVDA", "mid_signal": 872640, "gamma_signal": -43715, "vega_signal": -504801, "option_type": "P", "stock_price": 180.78, "utc_time": 1773430250000}, {"instrument": "NVDA", "mid_signal": -286701, "gamma_signal": -330360, "vega_signal": 47584, "option_type": "C", "stock_price": 180.78, "utc_time": 1773430255000}, {"instrument": "NVDA", "mid_signal": 59947, "gamma_signal": -21627, "vega_signal": -22264, "option_type": "P", "stock_price": 180.78, "utc_time": 1773430255000}, {"instrument": "NVDA", "mid_signal": -4141339, "gamma_signal": -1514456, "vega_signal": -179244, "option_type": "C", "stock_price": 180.76, "utc_time": 1773430260000}, {"instrument": "NVDA", "mid_signal": -283758, "gamma_signal": 46307, "vega_signal": -2020123, "option_type": "P", "stock_price": 180.76, "utc_time": 1773430260000}, {"instrument": "NVDA", "mid_signal": -4742617, "gamma_signal": -1649862, "vega_signal": -373033, "option_type": "C", "stock_price": 180.77, "utc_time": 1773430265000}, {"instrument": "NVDA", "mid_signal": 367977, "gamma_signal": -111731, "vega_signal": -370782, "option_type": "P", "stock_price": 180.77, "utc_time": 1773430265000}, {"instrument": "NVDA", "mid_signal": -3922793, "gamma_signal": -1116071, "vega_signal": -440824, "option_type": "C", "stock_price": 180.77, "utc_time": 1773430270000}, {"instrument": "NVDA", "mid_signal": -41317, "gamma_signal": 18543, "vega_signal": -117174, "option_type": "P", "stock_price": 180.77, "utc_time": 1773430270000}, {"instrument": "NVDA", "mid_signal": -1149627, "gamma_signal": -504093, "vega_signal": -13384, "option_type": "C", "stock_price": 180.76, "utc_time": 1773430275000}, {"instrument": "NVDA", "mid_signal": 405096, "gamma_signal": -189762, "vega_signal": -181527, "option_type": "P", "stock_price": 180.76, "utc_time": 1773430275000}, {"instrument": "NVDA", "mid_signal": -2911083, "gamma_signal": -1065591, "vega_signal": -91901, "option_type": "C", "stock_price": 180.8, "utc_time": 1773430280000}, {"instrument": "NVDA", "mid_signal": 260509, "gamma_signal": -19468, "vega_signal": -913454, "option_type": "P", "stock_price": 180.8, "utc_time": 1773430280000}, {"instrument": "NVDA", "mid_signal": -3700751, "gamma_signal": -1053878, "vega_signal": -253880, "option_type": "C", "stock_price": 180.79, "utc_time": 1773430285000}, {"instrument": "NVDA", "mid_signal": 69215, "gamma_signal": -13029, "vega_signal": 17457, "option_type": "P", "stock_price": 180.79, "utc_time": 1773430285000}, {"instrument": "NVDA", "mid_signal": -6513220, "gamma_signal": -2517711, "vega_signal": -244667, "option_type": "C", "stock_price": 180.79, "utc_time": 1773430290000}, {"instrument": "NVDA", "mid_signal": 83720, "gamma_signal": -35698, "vega_signal": -7889, "option_type": "P", "stock_price": 180.79, "utc_time": 1773430290000}, {"instrument": "NVDA", "mid_signal": -4751051, "gamma_signal": -1761585, "vega_signal": -135702, "option_type": "C", "stock_price": 180.77, "utc_time": 1773430295000}, {"instrument": "NVDA", "mid_signal": -205814, "gamma_signal": 34673, "vega_signal": 38717, "option_type": "P", "stock_price": 180.77, "utc_time": 1773430295000}, {"instrument": "NVDA", "mid_signal": -2182667, "gamma_signal": -691787, "vega_signal": -118361, "option_type": "C", "stock_price": 180.75, "utc_time": 1773430300000}, {"instrument": "NVDA", "mid_signal": -389273, "gamma_signal": 67980, "vega_signal": -7327, "option_type": "P", "stock_price": 180.75, "utc_time": 1773430300000}, {"instrument": "NVDA", "mid_signal": -885354, "gamma_signal": -556942, "vega_signal": 8718, "option_type": "C", "stock_price": 180.74, "utc_time": 1773430305000}, {"instrument": "NVDA", "mid_signal": 332396, "gamma_signal": -10249, "vega_signal": -41556, "option_type": "P", "stock_price": 180.74, "utc_time": 1773430305000}, {"instrument": "NVDA", "mid_signal": -417366, "gamma_signal": -147721, "vega_signal": -139111, "option_type": "C", "stock_price": 180.77, "utc_time": 1773430310000}, {"instrument": "NVDA", "mid_signal": 67911, "gamma_signal": -35170, "vega_signal": -13898, "option_type": "P", "stock_price": 180.77, "utc_time": 1773430310000}, {"instrument": "NVDA", "mid_signal": -66097, "gamma_signal": -128869, "vega_signal": 37726, "option_type": "C", "stock_price": 180.78, "utc_time": 1773430315000}, {"instrument": "NVDA", "mid_signal": -714209, "gamma_signal": -49870, "vega_signal": 1755023, "option_type": "P", "stock_price": 180.78, "utc_time": 1773430315000}, {"instrument": "NVDA", "mid_signal": -536292, "gamma_signal": -209286, "vega_signal": 4368, "option_type": "C", "stock_price": 180.78, "utc_time": 1773430320000}, {"instrument": "NVDA", "mid_signal": -84341, "gamma_signal": -18281, "vega_signal": -79778, "option_type": "P", "stock_price": 180.81, "utc_time": 1773430320000}, {"instrument": "NVDA", "mid_signal": -439820, "gamma_signal": -127333, "vega_signal": -44231, "option_type": "C", "stock_price": 180.72, "utc_time": 1773430325000}, {"instrument": "NVDA", "mid_signal": -2016139, "gamma_signal": 388719, "vega_signal": 378453, "option_type": "P", "stock_price": 180.73, "utc_time": 1773430325000}, {"instrument": "NVDA", "mid_signal": -37221, "gamma_signal": -3120, "vega_signal": -8736, "option_type": "C", "stock_price": 180.72, "utc_time": 1773430330000}, {"instrument": "NVDA", "mid_signal": -16636, "gamma_signal": -3182, "vega_signal": -10954, "option_type": "P", "stock_price": 180.71, "utc_time": 1773430330000}, {"instrument": "NVDA", "mid_signal": -451877, "gamma_signal": -32211, "vega_signal": -373344, "option_type": "C", "stock_price": 180.66, "utc_time": 1773430335000}, {"instrument": "NVDA", "mid_signal": -218960, "gamma_signal": -14348, "vega_signal": 299287, "option_type": "P", "stock_price": 180.66, "utc_time": 1773430335000}, {"instrument": "NVDA", "mid_signal": -219334, "gamma_signal": -31909, "vega_signal": -25633, "option_type": "C", "stock_price": 180.68, "utc_time": 1773430340000}, {"instrument": "NVDA", "mid_signal": 208968, "gamma_signal": 55795, "vega_signal": -93229, "option_type": "P", "stock_price": 180.68, "utc_time": 1773430340000}, {"instrument": "NVDA", "mid_signal": 4827, "gamma_signal": -52486, "vega_signal": -41433, "option_type": "C", "stock_price": 180.68, "utc_time": 1773430345000}, {"instrument": "NVDA", "mid_signal": -182967, "gamma_signal": 44853, "vega_signal": -3709, "option_type": "P", "stock_price": 180.68, "utc_time": 1773430345000}, {"instrument": "NVDA", "mid_signal": 301261, "gamma_signal": 22401, "vega_signal": 201157, "option_type": "C", "stock_price": 180.69, "utc_time": 1773430350000}, {"instrument": "NVDA", "mid_signal": -896949, "gamma_signal": 66923, "vega_signal": 296182, "option_type": "P", "stock_price": 180.69, "utc_time": 1773430350000}, {"instrument": "NVDA", "mid_signal": -330853, "gamma_signal": -91441, "vega_signal": -11553, "option_type": "C", "stock_price": 180.67, "utc_time": 1773430355000}, {"instrument": "NVDA", "mid_signal": -191202, "gamma_signal": 42155, "vega_signal": 54251, "option_type": "P", "stock_price": 180.67, "utc_time": 1773430355000}, {"instrument": "NVDA", "mid_signal": 483123, "gamma_signal": 89927, "vega_signal": 93329, "option_type": "C", "stock_price": 180.68, "utc_time": 1773430360000}, {"instrument": "NVDA", "mid_signal": 949560, "gamma_signal": -5913, "vega_signal": -204884, "option_type": "P", "stock_price": 180.68, "utc_time": 1773430360000}, {"instrument": "NVDA", "mid_signal": -2146153, "gamma_signal": -77240, "vega_signal": -2185383, "option_type": "C", "stock_price": 180.67, "utc_time": 1773430365000}, {"instrument": "NVDA", "mid_signal": -31005, "gamma_signal": 9628, "vega_signal": -8219, "option_type": "P", "stock_price": 180.67, "utc_time": 1773430365000}, {"instrument": "NVDA", "mid_signal": 134513, "gamma_signal": 18048, "vega_signal": 101771, "option_type": "C", "stock_price": 180.66, "utc_time": 1773430370000}, {"instrument": "NVDA", "mid_signal": 556251, "gamma_signal": -125904, "vega_signal": -94914, "option_type": "P", "stock_price": 180.66, "utc_time": 1773430370000}, {"instrument": "NVDA", "mid_signal": 512400, "gamma_signal": 36709, "vega_signal": 217100, "option_type": "C", "stock_price": 180.66, "utc_time": 1773430375000}, {"instrument": "NVDA", "mid_signal": 337665, "gamma_signal": -98359, "vega_signal": -46701, "option_type": "P", "stock_price": 180.66, "utc_time": 1773430375000}, {"instrument": "NVDA", "mid_signal": -44072, "gamma_signal": -4643, "vega_signal": -19943, "option_type": "C", "stock_price": 180.66, "utc_time": 1773430380000}, {"instrument": "NVDA", "mid_signal": 20973, "gamma_signal": 12322, "vega_signal": -18362, "option_type": "P", "stock_price": 180.66, "utc_time": 1773430380000}, {"instrument": "NVDA", "mid_signal": 835596, "gamma_signal": -6579, "vega_signal": 137478, "option_type": "C", "stock_price": 180.63, "utc_time": 1773430385000}, {"instrument": "NVDA", "mid_signal": -152422, "gamma_signal": 12458, "vega_signal": 72679, "option_type": "P", "stock_price": 180.63, "utc_time": 1773430385000}, {"instrument": "NVDA", "mid_signal": 5207923, "gamma_signal": 2072987, "vega_signal": -106172, "option_type": "C", "stock_price": 180.6, "utc_time": 1773430390000}, {"instrument": "NVDA", "mid_signal": -489987, "gamma_signal": 39697, "vega_signal": 135064, "option_type": "P", "stock_price": 180.62, "utc_time": 1773430390000}, {"instrument": "NVDA", "mid_signal": -1981666, "gamma_signal": -193798, "vega_signal": -486552, "option_type": "C", "stock_price": 180.58, "utc_time": 1773430395000}, {"instrument": "NVDA", "mid_signal": -3109, "gamma_signal": 6464, "vega_signal": -8668, "option_type": "P", "stock_price": 180.58, "utc_time": 1773430395000}, {"instrument": "NVDA", "mid_signal": -1109410, "gamma_signal": -124711, "vega_signal": -369933, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430400000}, {"instrument": "NVDA", "mid_signal": -291294, "gamma_signal": 48284, "vega_signal": 68469, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430400000}, {"instrument": "NVDA", "mid_signal": -269752, "gamma_signal": -35411, "vega_signal": -72100, "option_type": "C", "stock_price": 180.52, "utc_time": 1773430405000}, {"instrument": "NVDA", "mid_signal": 54931, "gamma_signal": -8966, "vega_signal": -5028, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430405000}, {"instrument": "NVDA", "mid_signal": -329199, "gamma_signal": -108889, "vega_signal": 20486, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430410000}, {"instrument": "NVDA", "mid_signal": 683266, "gamma_signal": -114100, "vega_signal": -122844, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430410000}, {"instrument": "NVDA", "mid_signal": 1102263, "gamma_signal": 67569, "vega_signal": 226671, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430415000}, {"instrument": "NVDA", "mid_signal": 47819, "gamma_signal": -10581, "vega_signal": -30050, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430415000}, {"instrument": "NVDA", "mid_signal": -164919, "gamma_signal": -67067, "vega_signal": -1479, "option_type": "C", "stock_price": 180.51, "utc_time": 1773430420000}, {"instrument": "NVDA", "mid_signal": -150360, "gamma_signal": 7100, "vega_signal": 35467, "option_type": "P", "stock_price": 180.51, "utc_time": 1773430420000}, {"instrument": "NVDA", "mid_signal": 366041, "gamma_signal": 59706, "vega_signal": 65088, "option_type": "C", "stock_price": 180.49, "utc_time": 1773430425000}, {"instrument": "NVDA", "mid_signal": -596732, "gamma_signal": 98883, "vega_signal": 286579, "option_type": "P", "stock_price": 180.49, "utc_time": 1773430425000}, {"instrument": "NVDA", "mid_signal": -156456, "gamma_signal": -68433, "vega_signal": -62, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430430000}, {"instrument": "NVDA", "mid_signal": -689362, "gamma_signal": 7286, "vega_signal": 950890, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430430000}, {"instrument": "NVDA", "mid_signal": -1065656, "gamma_signal": -91375, "vega_signal": -45246, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430435000}, {"instrument": "NVDA", "mid_signal": -136834, "gamma_signal": 16044, "vega_signal": 24417, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430435000}, {"instrument": "NVDA", "mid_signal": -40236, "gamma_signal": -14986, "vega_signal": -1561, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430440000}, {"instrument": "NVDA", "mid_signal": 227980, "gamma_signal": -23585, "vega_signal": -43188, "option_type": "P", "stock_price": 180.49, "utc_time": 1773430440000}, {"instrument": "NVDA", "mid_signal": 63049, "gamma_signal": -2974, "vega_signal": -8125, "option_type": "C", "stock_price": 180.55, "utc_time": 1773430445000}, {"instrument": "NVDA", "mid_signal": 451586, "gamma_signal": -128236, "vega_signal": -81254, "option_type": "P", "stock_price": 180.54, "utc_time": 1773430445000}, {"instrument": "NVDA", "mid_signal": -2250609, "gamma_signal": -785063, "vega_signal": -154716, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430450000}, {"instrument": "NVDA", "mid_signal": 12907, "gamma_signal": -1851, "vega_signal": -12976, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430450000}, {"instrument": "NVDA", "mid_signal": 252467, "gamma_signal": 17803, "vega_signal": 135118, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430455000}, {"instrument": "NVDA", "mid_signal": 38742, "gamma_signal": -3741, "vega_signal": -13394, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430455000}, {"instrument": "NVDA", "mid_signal": -794928, "gamma_signal": -294655, "vega_signal": -32733, "option_type": "C", "stock_price": 180.51, "utc_time": 1773430460000}, {"instrument": "NVDA", "mid_signal": -1890792, "gamma_signal": 568982, "vega_signal": 54275, "option_type": "P", "stock_price": 180.51, "utc_time": 1773430460000}, {"instrument": "NVDA", "mid_signal": -371381, "gamma_signal": -21527, "vega_signal": -131183, "option_type": "C", "stock_price": 180.49, "utc_time": 1773430465000}, {"instrument": "NVDA", "mid_signal": -334031, "gamma_signal": 96965, "vega_signal": 7442, "option_type": "P", "stock_price": 180.49, "utc_time": 1773430465000}, {"instrument": "NVDA", "mid_signal": 628182, "gamma_signal": 80590, "vega_signal": 95031, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430470000}, {"instrument": "NVDA", "mid_signal": 156347, "gamma_signal": -38403, "vega_signal": 62372, "option_type": "P", "stock_price": 180.57, "utc_time": 1773430470000}, {"instrument": "NVDA", "mid_signal": 190769, "gamma_signal": 12463, "vega_signal": 138023, "option_type": "C", "stock_price": 180.59, "utc_time": 1773430475000}, {"instrument": "NVDA", "mid_signal": 138799, "gamma_signal": -16586, "vega_signal": -37177, "option_type": "P", "stock_price": 180.595, "utc_time": 1773430475000}, {"instrument": "NVDA", "mid_signal": -216399, "gamma_signal": -12634, "vega_signal": -82445, "option_type": "C", "stock_price": 180.56, "utc_time": 1773430480000}, {"instrument": "NVDA", "mid_signal": 887934, "gamma_signal": -59420, "vega_signal": -179913, "option_type": "P", "stock_price": 180.55, "utc_time": 1773430480000}, {"instrument": "NVDA", "mid_signal": 41095, "gamma_signal": 24922, "vega_signal": -205090, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430485000}, {"instrument": "NVDA", "mid_signal": 270118, "gamma_signal": -8588, "vega_signal": -3960, "option_type": "P", "stock_price": 180.57, "utc_time": 1773430485000}, {"instrument": "NVDA", "mid_signal": 298610, "gamma_signal": 50300, "vega_signal": 84566, "option_type": "C", "stock_price": 180.56, "utc_time": 1773430490000}, {"instrument": "NVDA", "mid_signal": -41397, "gamma_signal": -4182, "vega_signal": 10566, "option_type": "P", "stock_price": 180.56, "utc_time": 1773430490000}, {"instrument": "NVDA", "mid_signal": -79047, "gamma_signal": -17664, "vega_signal": -19741, "option_type": "C", "stock_price": 180.58, "utc_time": 1773430495000}, {"instrument": "NVDA", "mid_signal": 498758, "gamma_signal": -43714, "vega_signal": -9403, "option_type": "P", "stock_price": 180.58, "utc_time": 1773430495000}, {"instrument": "NVDA", "mid_signal": 337160, "gamma_signal": 11954, "vega_signal": 117755, "option_type": "C", "stock_price": 180.61, "utc_time": 1773430500000}, {"instrument": "NVDA", "mid_signal": 37468, "gamma_signal": 25405, "vega_signal": -81586, "option_type": "P", "stock_price": 180.61, "utc_time": 1773430500000}, {"instrument": "NVDA", "mid_signal": -275286, "gamma_signal": -3678, "vega_signal": 115002, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430505000}, {"instrument": "NVDA", "mid_signal": -93921, "gamma_signal": 33177, "vega_signal": 21247, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430505000}, {"instrument": "NVDA", "mid_signal": -120116, "gamma_signal": -25614, "vega_signal": 25612, "option_type": "C", "stock_price": 180.545, "utc_time": 1773430510000}, {"instrument": "NVDA", "mid_signal": 340002, "gamma_signal": -79328, "vega_signal": -288780, "option_type": "P", "stock_price": 180.55, "utc_time": 1773430510000}, {"instrument": "NVDA", "mid_signal": -42117, "gamma_signal": -2820, "vega_signal": -38294, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430515000}, {"instrument": "NVDA", "mid_signal": 30924, "gamma_signal": -9788, "vega_signal": 29678, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430515000}, {"instrument": "NVDA", "mid_signal": 3194192, "gamma_signal": 548142, "vega_signal": 600972, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430520000}, {"instrument": "NVDA", "mid_signal": 14263, "gamma_signal": -1617, "vega_signal": 8318, "option_type": "P", "stock_price": 180.57, "utc_time": 1773430520000}, {"instrument": "NVDA", "mid_signal": -40455, "gamma_signal": -46927, "vega_signal": 58077, "option_type": "C", "stock_price": 180.56, "utc_time": 1773430525000}, {"instrument": "NVDA", "mid_signal": -33303, "gamma_signal": 4219, "vega_signal": 1288, "option_type": "P", "stock_price": 180.56, "utc_time": 1773430525000}, {"instrument": "NVDA", "mid_signal": 380247, "gamma_signal": 31538, "vega_signal": -78499, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430530000}, {"instrument": "NVDA", "mid_signal": 132604, "gamma_signal": -10720, "vega_signal": -86398, "option_type": "P", "stock_price": 180.57, "utc_time": 1773430530000}, {"instrument": "NVDA", "mid_signal": -195373, "gamma_signal": -2036, "vega_signal": -11047, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430535000}, {"instrument": "NVDA", "mid_signal": 21475, "gamma_signal": -66, "vega_signal": -19788, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430535000}, {"instrument": "NVDA", "mid_signal": 29646, "gamma_signal": 1744, "vega_signal": 5705, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430540000}, {"instrument": "NVDA", "mid_signal": -64349, "gamma_signal": 23030, "vega_signal": 10813, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430540000}, {"instrument": "NVDA", "mid_signal": -270786, "gamma_signal": -26084, "vega_signal": -173751, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430545000}, {"instrument": "NVDA", "mid_signal": 63143, "gamma_signal": -12845, "vega_signal": -21522, "option_type": "P", "stock_price": 180.54, "utc_time": 1773430545000}, {"instrument": "NVDA", "mid_signal": -899936, "gamma_signal": -52166, "vega_signal": 1130839, "option_type": "C", "stock_price": 180.47, "utc_time": 1773430550000}, {"instrument": "NVDA", "mid_signal": -50196, "gamma_signal": -2631, "vega_signal": 11006, "option_type": "P", "stock_price": 180.47, "utc_time": 1773430550000}, {"instrument": "NVDA", "mid_signal": 1408466, "gamma_signal": 145603, "vega_signal": -101376, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430555000}, {"instrument": "NVDA", "mid_signal": 115782, "gamma_signal": -12071, "vega_signal": -37895, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430555000}, {"instrument": "NVDA", "mid_signal": 217038, "gamma_signal": -37106, "vega_signal": 35479, "option_type": "C", "stock_price": 180.52, "utc_time": 1773430560000}, {"instrument": "NVDA", "mid_signal": -36534, "gamma_signal": 8280, "vega_signal": -82, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430560000}, {"instrument": "NVDA", "mid_signal": -1320095, "gamma_signal": -87758, "vega_signal": -69688, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430565000}, {"instrument": "NVDA", "mid_signal": 145421, "gamma_signal": -13390, "vega_signal": -52597, "option_type": "P", "stock_price": 180.55, "utc_time": 1773430565000}, {"instrument": "NVDA", "mid_signal": 1708811, "gamma_signal": 151511, "vega_signal": 191810, "option_type": "C", "stock_price": 180.535, "utc_time": 1773430570000}, {"instrument": "NVDA", "mid_signal": -3946711, "gamma_signal": 184144, "vega_signal": 1549479, "option_type": "P", "stock_price": 180.535, "utc_time": 1773430570000}, {"instrument": "NVDA", "mid_signal": 557406, "gamma_signal": 58317, "vega_signal": 59872, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430575000}, {"instrument": "NVDA", "mid_signal": -65301, "gamma_signal": -11651, "vega_signal": -1350, "option_type": "P", "stock_price": 180.57, "utc_time": 1773430575000}, {"instrument": "NVDA", "mid_signal": 55850, "gamma_signal": 1112, "vega_signal": -15918, "option_type": "C", "stock_price": 180.55, "utc_time": 1773430580000}, {"instrument": "NVDA", "mid_signal": 59727, "gamma_signal": -26424, "vega_signal": -3893, "option_type": "P", "stock_price": 180.55, "utc_time": 1773430580000}, {"instrument": "NVDA", "mid_signal": 83388, "gamma_signal": 20170, "vega_signal": 85344, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430585000}, {"instrument": "NVDA", "mid_signal": -8148, "gamma_signal": 782, "vega_signal": 2777, "option_type": "P", "stock_price": 180.55, "utc_time": 1773430585000}, {"instrument": "NVDA", "mid_signal": -407919, "gamma_signal": -138244, "vega_signal": -48025, "option_type": "C", "stock_price": 180.535, "utc_time": 1773430590000}, {"instrument": "NVDA", "mid_signal": 66373, "gamma_signal": -11186, "vega_signal": -17799, "option_type": "P", "stock_price": 180.535, "utc_time": 1773430590000}, {"instrument": "NVDA", "mid_signal": 116770, "gamma_signal": 18753, "vega_signal": 4367, "option_type": "C", "stock_price": 180.505, "utc_time": 1773430595000}, {"instrument": "NVDA", "mid_signal": 4896, "gamma_signal": -14953, "vega_signal": 59782, "option_type": "P", "stock_price": 180.505, "utc_time": 1773430595000}, {"instrument": "NVDA", "mid_signal": -26217, "gamma_signal": -7841, "vega_signal": -6089, "option_type": "C", "stock_price": 180.505, "utc_time": 1773430600000}, {"instrument": "NVDA", "mid_signal": 141540, "gamma_signal": -35963, "vega_signal": -24981, "option_type": "P", "stock_price": 180.505, "utc_time": 1773430600000}, {"instrument": "NVDA", "mid_signal": -181097, "gamma_signal": -70574, "vega_signal": -24555, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430605000}, {"instrument": "NVDA", "mid_signal": 472342, "gamma_signal": -133670, "vega_signal": -29069, "option_type": "P", "stock_price": 180.54, "utc_time": 1773430605000}, {"instrument": "NVDA", "mid_signal": 212007, "gamma_signal": 24638, "vega_signal": -323091, "option_type": "C", "stock_price": 180.56, "utc_time": 1773430610000}, {"instrument": "NVDA", "mid_signal": 283814, "gamma_signal": -128132, "vega_signal": -21048, "option_type": "P", "stock_price": 180.56, "utc_time": 1773430610000}, {"instrument": "NVDA", "mid_signal": 252350, "gamma_signal": 58069, "vega_signal": -133474, "option_type": "C", "stock_price": 180.535, "utc_time": 1773430615000}, {"instrument": "NVDA", "mid_signal": 50523, "gamma_signal": -9965, "vega_signal": -18400, "option_type": "P", "stock_price": 180.535, "utc_time": 1773430615000}, {"instrument": "NVDA", "mid_signal": -493619, "gamma_signal": -74175, "vega_signal": -164738, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430620000}, {"instrument": "NVDA", "mid_signal": 35312, "gamma_signal": -4172, "vega_signal": -4438, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430620000}, {"instrument": "NVDA", "mid_signal": 278430, "gamma_signal": 24441, "vega_signal": 21441, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430625000}, {"instrument": "NVDA", "mid_signal": 184784, "gamma_signal": -101797, "vega_signal": -14650, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430625000}, {"instrument": "NVDA", "mid_signal": 1633540, "gamma_signal": 200474, "vega_signal": 65782, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430630000}, {"instrument": "NVDA", "mid_signal": -74466, "gamma_signal": -10615, "vega_signal": 63426, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430630000}, {"instrument": "NVDA", "mid_signal": -309410, "gamma_signal": 208, "vega_signal": -262264, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430635000}, {"instrument": "NVDA", "mid_signal": 136782, "gamma_signal": -61894, "vega_signal": -72253, "option_type": "P", "stock_price": 180.525, "utc_time": 1773430635000}, {"instrument": "NVDA", "mid_signal": 1170481, "gamma_signal": 2770, "vega_signal": 641064, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430640000}, {"instrument": "NVDA", "mid_signal": 84110, "gamma_signal": -16439, "vega_signal": -23778, "option_type": "P", "stock_price": 180.54, "utc_time": 1773430640000}, {"instrument": "NVDA", "mid_signal": 533779, "gamma_signal": 38638, "vega_signal": 85810, "option_type": "C", "stock_price": 180.55, "utc_time": 1773430645000}, {"instrument": "NVDA", "mid_signal": 119121, "gamma_signal": -18451, "vega_signal": -79411, "option_type": "P", "stock_price": 180.55, "utc_time": 1773430645000}, {"instrument": "NVDA", "mid_signal": 214245, "gamma_signal": 24367, "vega_signal": -99934, "option_type": "C", "stock_price": 180.555, "utc_time": 1773430650000}, {"instrument": "NVDA", "mid_signal": -54367, "gamma_signal": 9039, "vega_signal": 14478, "option_type": "P", "stock_price": 180.56, "utc_time": 1773430650000}, {"instrument": "NVDA", "mid_signal": 3893379, "gamma_signal": 408872, "vega_signal": 456087, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430655000}, {"instrument": "NVDA", "mid_signal": -28495, "gamma_signal": 86, "vega_signal": 40091, "option_type": "P", "stock_price": 180.55, "utc_time": 1773430655000}, {"instrument": "NVDA", "mid_signal": 416046, "gamma_signal": 47140, "vega_signal": 81717, "option_type": "C", "stock_price": 180.58, "utc_time": 1773430660000}, {"instrument": "NVDA", "mid_signal": 47933, "gamma_signal": -24805, "vega_signal": -1089, "option_type": "P", "stock_price": 180.58, "utc_time": 1773430660000}, {"instrument": "NVDA", "mid_signal": 350238, "gamma_signal": 31097, "vega_signal": 67983, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430665000}, {"instrument": "NVDA", "mid_signal": -21213, "gamma_signal": 10453, "vega_signal": -39859, "option_type": "P", "stock_price": 180.54, "utc_time": 1773430665000}, {"instrument": "NVDA", "mid_signal": 260733, "gamma_signal": -5766, "vega_signal": -95800, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430670000}, {"instrument": "NVDA", "mid_signal": -15618, "gamma_signal": 3021, "vega_signal": 3672, "option_type": "P", "stock_price": 180.575, "utc_time": 1773430670000}, {"instrument": "NVDA", "mid_signal": -2224422, "gamma_signal": -666347, "vega_signal": 142751, "option_type": "C", "stock_price": 180.545, "utc_time": 1773430675000}, {"instrument": "NVDA", "mid_signal": -267184, "gamma_signal": 83681, "vega_signal": -13825, "option_type": "P", "stock_price": 180.545, "utc_time": 1773430675000}, {"instrument": "NVDA", "mid_signal": 341881, "gamma_signal": -7671, "vega_signal": 309155, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430680000}, {"instrument": "NVDA", "mid_signal": 215536, "gamma_signal": -18104, "vega_signal": -54794, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430680000}, {"instrument": "NVDA", "mid_signal": -1177237, "gamma_signal": -98737, "vega_signal": -289602, "option_type": "C", "stock_price": 180.51, "utc_time": 1773430685000}, {"instrument": "NVDA", "mid_signal": 58553, "gamma_signal": -64481, "vega_signal": 33201, "option_type": "P", "stock_price": 180.51, "utc_time": 1773430685000}, {"instrument": "NVDA", "mid_signal": 153104, "gamma_signal": 15329, "vega_signal": 9944, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430690000}, {"instrument": "NVDA", "mid_signal": 4848, "gamma_signal": -715, "vega_signal": 4530, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430690000}, {"instrument": "NVDA", "mid_signal": -266967, "gamma_signal": -8929, "vega_signal": -38549, "option_type": "C", "stock_price": 180.49, "utc_time": 1773430695000}, {"instrument": "NVDA", "mid_signal": 258824, "gamma_signal": -102503, "vega_signal": -33936, "option_type": "P", "stock_price": 180.49, "utc_time": 1773430695000}, {"instrument": "NVDA", "mid_signal": 130964, "gamma_signal": 15522, "vega_signal": -22, "option_type": "C", "stock_price": 180.47, "utc_time": 1773430700000}, {"instrument": "NVDA", "mid_signal": 77945, "gamma_signal": -9574, "vega_signal": -51667, "option_type": "P", "stock_price": 180.51, "utc_time": 1773430700000}, {"instrument": "NVDA", "mid_signal": 256259, "gamma_signal": 19498, "vega_signal": 18605, "option_type": "C", "stock_price": 180.505, "utc_time": 1773430705000}, {"instrument": "NVDA", "mid_signal": 174422, "gamma_signal": -15484, "vega_signal": -17477, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430705000}, {"instrument": "NVDA", "mid_signal": -314716, "gamma_signal": -70107, "vega_signal": -19893, "option_type": "C", "stock_price": 180.49, "utc_time": 1773430710000}, {"instrument": "NVDA", "mid_signal": 18141, "gamma_signal": 11458, "vega_signal": -47314, "option_type": "P", "stock_price": 180.495, "utc_time": 1773430710000}, {"instrument": "NVDA", "mid_signal": 679656, "gamma_signal": -5279, "vega_signal": 120178, "option_type": "C", "stock_price": 180.47, "utc_time": 1773430715000}, {"instrument": "NVDA", "mid_signal": -929310, "gamma_signal": 297902, "vega_signal": 133819, "option_type": "P", "stock_price": 180.47, "utc_time": 1773430715000}, {"instrument": "NVDA", "mid_signal": 100081, "gamma_signal": 308, "vega_signal": 5896, "option_type": "C", "stock_price": 180.46, "utc_time": 1773430720000}, {"instrument": "NVDA", "mid_signal": 151948, "gamma_signal": -6333, "vega_signal": -12348, "option_type": "P", "stock_price": 180.46, "utc_time": 1773430720000}, {"instrument": "NVDA", "mid_signal": 93570, "gamma_signal": -14129, "vega_signal": -189379, "option_type": "C", "stock_price": 180.45, "utc_time": 1773430725000}, {"instrument": "NVDA", "mid_signal": -94204, "gamma_signal": 3333, "vega_signal": 30891, "option_type": "P", "stock_price": 180.45, "utc_time": 1773430725000}, {"instrument": "NVDA", "mid_signal": -990060, "gamma_signal": -72899, "vega_signal": -331035, "option_type": "C", "stock_price": 180.4, "utc_time": 1773430730000}, {"instrument": "NVDA", "mid_signal": -178674, "gamma_signal": -38047, "vega_signal": 75954, "option_type": "P", "stock_price": 180.4, "utc_time": 1773430730000}, {"instrument": "NVDA", "mid_signal": -773880, "gamma_signal": -126220, "vega_signal": -249669, "option_type": "C", "stock_price": 180.405, "utc_time": 1773430735000}, {"instrument": "NVDA", "mid_signal": 492580, "gamma_signal": -164233, "vega_signal": -113703, "option_type": "P", "stock_price": 180.405, "utc_time": 1773430735000}, {"instrument": "NVDA", "mid_signal": 434943, "gamma_signal": 26000, "vega_signal": -162004, "option_type": "C", "stock_price": 180.45, "utc_time": 1773430740000}, {"instrument": "NVDA", "mid_signal": -40893, "gamma_signal": 3735, "vega_signal": -57846, "option_type": "P", "stock_price": 180.445, "utc_time": 1773430740000}, {"instrument": "NVDA", "mid_signal": -440947, "gamma_signal": -65947, "vega_signal": -181973, "option_type": "C", "stock_price": 180.44, "utc_time": 1773430745000}, {"instrument": "NVDA", "mid_signal": -21961, "gamma_signal": 2597, "vega_signal": -2187, "option_type": "P", "stock_price": 180.44, "utc_time": 1773430745000}, {"instrument": "NVDA", "mid_signal": 272409, "gamma_signal": 31776, "vega_signal": -14908, "option_type": "C", "stock_price": 180.43, "utc_time": 1773430750000}, {"instrument": "NVDA", "mid_signal": -439590, "gamma_signal": 17260, "vega_signal": 406162, "option_type": "P", "stock_price": 180.43, "utc_time": 1773430750000}, {"instrument": "NVDA", "mid_signal": -134224, "gamma_signal": -37203, "vega_signal": 14588, "option_type": "C", "stock_price": 180.41, "utc_time": 1773430755000}, {"instrument": "NVDA", "mid_signal": -36457, "gamma_signal": 3305, "vega_signal": 20748, "option_type": "P", "stock_price": 180.41, "utc_time": 1773430755000}, {"instrument": "NVDA", "mid_signal": 592430, "gamma_signal": -12370, "vega_signal": 1128050, "option_type": "C", "stock_price": 180.38, "utc_time": 1773430760000}, {"instrument": "NVDA", "mid_signal": -88597, "gamma_signal": 11945, "vega_signal": 32369, "option_type": "P", "stock_price": 180.38, "utc_time": 1773430760000}, {"instrument": "NVDA", "mid_signal": -364104, "gamma_signal": -50283, "vega_signal": 79752, "option_type": "C", "stock_price": 180.36, "utc_time": 1773430765000}, {"instrument": "NVDA", "mid_signal": -32302, "gamma_signal": 16507, "vega_signal": 13798, "option_type": "P", "stock_price": 180.36, "utc_time": 1773430765000}, {"instrument": "NVDA", "mid_signal": 177078, "gamma_signal": 8439, "vega_signal": 153814, "option_type": "C", "stock_price": 180.38, "utc_time": 1773430770000}, {"instrument": "NVDA", "mid_signal": -120601, "gamma_signal": -11951, "vega_signal": -63461, "option_type": "P", "stock_price": 180.38, "utc_time": 1773430770000}, {"instrument": "NVDA", "mid_signal": -244786, "gamma_signal": -37451, "vega_signal": -120302, "option_type": "C", "stock_price": 180.36, "utc_time": 1773430775000}, {"instrument": "NVDA", "mid_signal": -21173, "gamma_signal": 11377, "vega_signal": 3152, "option_type": "P", "stock_price": 180.36, "utc_time": 1773430775000}, {"instrument": "NVDA", "mid_signal": -1048078, "gamma_signal": -210369, "vega_signal": -439863, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430780000}, {"instrument": "NVDA", "mid_signal": 98780, "gamma_signal": -44985, "vega_signal": 8363, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430780000}, {"instrument": "NVDA", "mid_signal": -276660, "gamma_signal": -16475, "vega_signal": 4487, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430785000}, {"instrument": "NVDA", "mid_signal": -486353, "gamma_signal": 30417, "vega_signal": 558332, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430785000}, {"instrument": "NVDA", "mid_signal": -10202, "gamma_signal": -45360, "vega_signal": 119336, "option_type": "C", "stock_price": 180.325, "utc_time": 1773430790000}, {"instrument": "NVDA", "mid_signal": -10843, "gamma_signal": -1843, "vega_signal": 43332, "option_type": "P", "stock_price": 180.325, "utc_time": 1773430790000}, {"instrument": "NVDA", "mid_signal": 413267, "gamma_signal": 24357, "vega_signal": 155451, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430795000}, {"instrument": "NVDA", "mid_signal": 39030, "gamma_signal": -1812, "vega_signal": 24972, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430795000}, {"instrument": "NVDA", "mid_signal": -228898, "gamma_signal": -751, "vega_signal": -137103, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430800000}, {"instrument": "NVDA", "mid_signal": -64548, "gamma_signal": 12937, "vega_signal": 7495, "option_type": "P", "stock_price": 180.32, "utc_time": 1773430800000}, {"instrument": "NVDA", "mid_signal": 74216, "gamma_signal": 1401, "vega_signal": -12179, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430805000}, {"instrument": "NVDA", "mid_signal": 69239, "gamma_signal": -24094, "vega_signal": -11240, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430805000}, {"instrument": "NVDA", "mid_signal": 660793, "gamma_signal": 81579, "vega_signal": 139388, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430810000}, {"instrument": "NVDA", "mid_signal": -16789, "gamma_signal": 125, "vega_signal": 8831, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430810000}, {"instrument": "NVDA", "mid_signal": 110817, "gamma_signal": -28582, "vega_signal": 7330, "option_type": "C", "stock_price": 180.38, "utc_time": 1773430815000}, {"instrument": "NVDA", "mid_signal": 299120, "gamma_signal": -34398, "vega_signal": -91612, "option_type": "P", "stock_price": 180.37, "utc_time": 1773430815000}, {"instrument": "NVDA", "mid_signal": 168001, "gamma_signal": -4851, "vega_signal": 47822, "option_type": "C", "stock_price": 180.385, "utc_time": 1773430820000}, {"instrument": "NVDA", "mid_signal": 92495, "gamma_signal": -13741, "vega_signal": -21380, "option_type": "P", "stock_price": 180.385, "utc_time": 1773430820000}, {"instrument": "NVDA", "mid_signal": 219969, "gamma_signal": 30133, "vega_signal": 43399, "option_type": "C", "stock_price": 180.36, "utc_time": 1773430825000}, {"instrument": "NVDA", "mid_signal": -190402, "gamma_signal": 4389, "vega_signal": 385958, "option_type": "P", "stock_price": 180.36, "utc_time": 1773430825000}, {"instrument": "NVDA", "mid_signal": 245570, "gamma_signal": 10691, "vega_signal": -2004, "option_type": "C", "stock_price": 180.4, "utc_time": 1773430830000}, {"instrument": "NVDA", "mid_signal": -69660, "gamma_signal": 896, "vega_signal": 44002, "option_type": "P", "stock_price": 180.4, "utc_time": 1773430830000}, {"instrument": "NVDA", "mid_signal": -33579, "gamma_signal": -3691, "vega_signal": 36332, "option_type": "C", "stock_price": 180.385, "utc_time": 1773430835000}, {"instrument": "NVDA", "mid_signal": -30177, "gamma_signal": -4614, "vega_signal": 33527, "option_type": "P", "stock_price": 180.385, "utc_time": 1773430835000}, {"instrument": "NVDA", "mid_signal": -913643, "gamma_signal": -124600, "vega_signal": 126858, "option_type": "C", "stock_price": 180.345, "utc_time": 1773430840000}, {"instrument": "NVDA", "mid_signal": -209185, "gamma_signal": 30027, "vega_signal": 39334, "option_type": "P", "stock_price": 180.345, "utc_time": 1773430840000}, {"instrument": "NVDA", "mid_signal": -360303, "gamma_signal": -20653, "vega_signal": 2207, "option_type": "C", "stock_price": 180.33, "utc_time": 1773430845000}, {"instrument": "NVDA", "mid_signal": 32888, "gamma_signal": -94, "vega_signal": -14419, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430845000}, {"instrument": "NVDA", "mid_signal": -2287117, "gamma_signal": -3020, "vega_signal": -66604, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430850000}, {"instrument": "NVDA", "mid_signal": -2127843, "gamma_signal": 289389, "vega_signal": 357440, "option_type": "P", "stock_price": 180.33, "utc_time": 1773430850000}, {"instrument": "NVDA", "mid_signal": -590529, "gamma_signal": -62795, "vega_signal": 145425, "option_type": "C", "stock_price": 180.335, "utc_time": 1773430855000}, {"instrument": "NVDA", "mid_signal": -173697, "gamma_signal": 42263, "vega_signal": 55305, "option_type": "P", "stock_price": 180.335, "utc_time": 1773430855000}, {"instrument": "NVDA", "mid_signal": 401725, "gamma_signal": 258986, "vega_signal": 15866, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430860000}, {"instrument": "NVDA", "mid_signal": -126146, "gamma_signal": 36746, "vega_signal": 9246, "option_type": "P", "stock_price": 180.32, "utc_time": 1773430860000}, {"instrument": "NVDA", "mid_signal": -853564, "gamma_signal": -333230, "vega_signal": 42266, "option_type": "C", "stock_price": 180.31, "utc_time": 1773430865000}, {"instrument": "NVDA", "mid_signal": 20420, "gamma_signal": -726, "vega_signal": 18164, "option_type": "P", "stock_price": 180.3, "utc_time": 1773430865000}, {"instrument": "NVDA", "mid_signal": -879357, "gamma_signal": -39245, "vega_signal": 11540, "option_type": "C", "stock_price": 180.31, "utc_time": 1773430870000}, {"instrument": "NVDA", "mid_signal": -21688, "gamma_signal": 2284, "vega_signal": 12889, "option_type": "P", "stock_price": 180.32, "utc_time": 1773430870000}, {"instrument": "NVDA", "mid_signal": 41585, "gamma_signal": -33285, "vega_signal": -52049, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430875000}, {"instrument": "NVDA", "mid_signal": -74880, "gamma_signal": 5973, "vega_signal": 7171, "option_type": "P", "stock_price": 180.33, "utc_time": 1773430875000}, {"instrument": "NVDA", "mid_signal": -338902, "gamma_signal": -75586, "vega_signal": -55523, "option_type": "C", "stock_price": 180.29, "utc_time": 1773430880000}, {"instrument": "NVDA", "mid_signal": -157256, "gamma_signal": 21682, "vega_signal": 43715, "option_type": "P", "stock_price": 180.29, "utc_time": 1773430880000}, {"instrument": "NVDA", "mid_signal": 112741, "gamma_signal": -34211, "vega_signal": 53734, "option_type": "C", "stock_price": 180.29, "utc_time": 1773430885000}, {"instrument": "NVDA", "mid_signal": -1719827, "gamma_signal": 104205, "vega_signal": 88605, "option_type": "P", "stock_price": 180.29, "utc_time": 1773430885000}, {"instrument": "NVDA", "mid_signal": 270746, "gamma_signal": 40537, "vega_signal": -139716, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430890000}, {"instrument": "NVDA", "mid_signal": -55736, "gamma_signal": 5503, "vega_signal": 4851, "option_type": "P", "stock_price": 180.32, "utc_time": 1773430890000}, {"instrument": "NVDA", "mid_signal": -435177, "gamma_signal": -99228, "vega_signal": -45360, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430895000}, {"instrument": "NVDA", "mid_signal": 52819, "gamma_signal": -7452, "vega_signal": -6481, "option_type": "P", "stock_price": 180.31, "utc_time": 1773430895000}, {"instrument": "NVDA", "mid_signal": 199370, "gamma_signal": 34134, "vega_signal": 59625, "option_type": "C", "stock_price": 180.35, "utc_time": 1773430900000}, {"instrument": "NVDA", "mid_signal": 44941, "gamma_signal": 7118, "vega_signal": -4172, "option_type": "P", "stock_price": 180.35, "utc_time": 1773430900000}, {"instrument": "NVDA", "mid_signal": -538311, "gamma_signal": -100235, "vega_signal": -39325, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430905000}, {"instrument": "NVDA", "mid_signal": -110191, "gamma_signal": 12931, "vega_signal": 27953, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430905000}, {"instrument": "NVDA", "mid_signal": -15681, "gamma_signal": 8422, "vega_signal": -72907, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430910000}, {"instrument": "NVDA", "mid_signal": -85285, "gamma_signal": 5614, "vega_signal": 58100, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430910000}, {"instrument": "NVDA", "mid_signal": 29050, "gamma_signal": -1776, "vega_signal": 41506, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430915000}, {"instrument": "NVDA", "mid_signal": 55409, "gamma_signal": -13965, "vega_signal": -5655, "option_type": "P", "stock_price": 180.35, "utc_time": 1773430915000}, {"instrument": "NVDA", "mid_signal": -19014, "gamma_signal": -9900, "vega_signal": -7546, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430920000}, {"instrument": "NVDA", "mid_signal": 287217, "gamma_signal": -156198, "vega_signal": -26602, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430920000}, {"instrument": "NVDA", "mid_signal": -3836987, "gamma_signal": -372008, "vega_signal": -954556, "option_type": "C", "stock_price": 180.23, "utc_time": 1773430925000}, {"instrument": "NVDA", "mid_signal": -662100, "gamma_signal": 79683, "vega_signal": 155701, "option_type": "P", "stock_price": 180.23, "utc_time": 1773430925000}, {"instrument": "NVDA", "mid_signal": -773846, "gamma_signal": -31897, "vega_signal": -454653, "option_type": "C", "stock_price": 180.25, "utc_time": 1773430930000}, {"instrument": "NVDA", "mid_signal": 108839, "gamma_signal": -6683, "vega_signal": -37575, "option_type": "P", "stock_price": 180.25, "utc_time": 1773430930000}, {"instrument": "NVDA", "mid_signal": 299004, "gamma_signal": 59033, "vega_signal": -101979, "option_type": "C", "stock_price": 180.24, "utc_time": 1773430935000}, {"instrument": "NVDA", "mid_signal": -2237845, "gamma_signal": 785406, "vega_signal": 226181, "option_type": "P", "stock_price": 180.24, "utc_time": 1773430935000}, {"instrument": "NVDA", "mid_signal": -1959730, "gamma_signal": -157271, "vega_signal": -362421, "option_type": "C", "stock_price": 180.225, "utc_time": 1773430940000}, {"instrument": "NVDA", "mid_signal": -444669, "gamma_signal": 275938, "vega_signal": 29561, "option_type": "P", "stock_price": 180.225, "utc_time": 1773430940000}, {"instrument": "NVDA", "mid_signal": -7294473, "gamma_signal": -700082, "vega_signal": -5914418, "option_type": "C", "stock_price": 180.21, "utc_time": 1773430945000}, {"instrument": "NVDA", "mid_signal": -324844, "gamma_signal": 48754, "vega_signal": 84250, "option_type": "P", "stock_price": 180.21, "utc_time": 1773430945000}, {"instrument": "NVDA", "mid_signal": 2506551, "gamma_signal": 248805, "vega_signal": 145520, "option_type": "C", "stock_price": 180.23, "utc_time": 1773430950000}, {"instrument": "NVDA", "mid_signal": 207443, "gamma_signal": -27101, "vega_signal": -66959, "option_type": "P", "stock_price": 180.23, "utc_time": 1773430950000}, {"instrument": "NVDA", "mid_signal": -767247, "gamma_signal": -281006, "vega_signal": -10054, "option_type": "C", "stock_price": 180.19, "utc_time": 1773430955000}, {"instrument": "NVDA", "mid_signal": -112947, "gamma_signal": 29628, "vega_signal": 18914, "option_type": "P", "stock_price": 180.19, "utc_time": 1773430955000}, {"instrument": "NVDA", "mid_signal": 1229196, "gamma_signal": 167172, "vega_signal": 316672, "option_type": "C", "stock_price": 180.25, "utc_time": 1773430960000}, {"instrument": "NVDA", "mid_signal": -40073, "gamma_signal": -1548, "vega_signal": 31836, "option_type": "P", "stock_price": 180.25, "utc_time": 1773430960000}, {"instrument": "NVDA", "mid_signal": -12138755, "gamma_signal": -4502919, "vega_signal": -505375, "option_type": "C", "stock_price": 180.28, "utc_time": 1773430965000}, {"instrument": "NVDA", "mid_signal": 339760, "gamma_signal": -93906, "vega_signal": -198033, "option_type": "P", "stock_price": 180.28, "utc_time": 1773430965000}, {"instrument": "NVDA", "mid_signal": -472885, "gamma_signal": -63082, "vega_signal": -10834, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430970000}, {"instrument": "NVDA", "mid_signal": 527388, "gamma_signal": -35115, "vega_signal": -168220, "option_type": "P", "stock_price": 180.32, "utc_time": 1773430970000}, {"instrument": "NVDA", "mid_signal": -105146, "gamma_signal": -34103, "vega_signal": -164456, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430975000}, {"instrument": "NVDA", "mid_signal": 1969, "gamma_signal": -18480, "vega_signal": 41631, "option_type": "P", "stock_price": 180.325, "utc_time": 1773430975000}, {"instrument": "NVDA", "mid_signal": 8970841, "gamma_signal": 1501307, "vega_signal": 1625680, "option_type": "C", "stock_price": 180.35, "utc_time": 1773430980000}, {"instrument": "NVDA", "mid_signal": -33365, "gamma_signal": 424, "vega_signal": 54672, "option_type": "P", "stock_price": 180.35, "utc_time": 1773430980000}, {"instrument": "NVDA", "mid_signal": -1474682, "gamma_signal": -240755, "vega_signal": -133064, "option_type": "C", "stock_price": 180.31, "utc_time": 1773430985000}, {"instrument": "NVDA", "mid_signal": -72313, "gamma_signal": 10642, "vega_signal": 5833, "option_type": "P", "stock_price": 180.3, "utc_time": 1773430985000}, {"instrument": "NVDA", "mid_signal": -13493, "gamma_signal": 3023, "vega_signal": -38704, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430990000}, {"instrument": "NVDA", "mid_signal": 14652, "gamma_signal": 812, "vega_signal": -20490, "option_type": "P", "stock_price": 180.32, "utc_time": 1773430990000}, {"instrument": "NVDA", "mid_signal": -306237, "gamma_signal": -133227, "vega_signal": -100541, "option_type": "C", "stock_price": 180.31, "utc_time": 1773430995000}, {"instrument": "NVDA", "mid_signal": 313672, "gamma_signal": -38740, "vega_signal": -102403, "option_type": "P", "stock_price": 180.31, "utc_time": 1773430995000}, {"instrument": "NVDA", "mid_signal": 186764, "gamma_signal": 30743, "vega_signal": 24653, "option_type": "C", "stock_price": 180.3, "utc_time": 1773431000000}, {"instrument": "NVDA", "mid_signal": 17015, "gamma_signal": 14515, "vega_signal": -62587, "option_type": "P", "stock_price": 180.3, "utc_time": 1773431000000}, {"instrument": "NVDA", "mid_signal": -154566, "gamma_signal": -152222, "vega_signal": -190319, "option_type": "C", "stock_price": 180.34, "utc_time": 1773431005000}, {"instrument": "NVDA", "mid_signal": 232926, "gamma_signal": -10214, "vega_signal": -17384, "option_type": "P", "stock_price": 180.34, "utc_time": 1773431005000}, {"instrument": "NVDA", "mid_signal": -201786, "gamma_signal": -94855, "vega_signal": -82111, "option_type": "C", "stock_price": 180.37, "utc_time": 1773431010000}, {"instrument": "NVDA", "mid_signal": -19344, "gamma_signal": -10601, "vega_signal": -15158, "option_type": "P", "stock_price": 180.37, "utc_time": 1773431010000}, {"instrument": "NVDA", "mid_signal": 800937, "gamma_signal": 120132, "vega_signal": 264018, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431015000}, {"instrument": "NVDA", "mid_signal": -1030258, "gamma_signal": 296272, "vega_signal": 38201, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431015000}, {"instrument": "NVDA", "mid_signal": -165505, "gamma_signal": -34154, "vega_signal": -40205, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431020000}, {"instrument": "NVDA", "mid_signal": -160394, "gamma_signal": -2548, "vega_signal": 35622, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431020000}, {"instrument": "NVDA", "mid_signal": -110498, "gamma_signal": -37378, "vega_signal": -4948, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431025000}, {"instrument": "NVDA", "mid_signal": 163779, "gamma_signal": -182427, "vega_signal": 4146, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431025000}, {"instrument": "NVDA", "mid_signal": 83068, "gamma_signal": 13602, "vega_signal": 92379, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431030000}, {"instrument": "NVDA", "mid_signal": 149495, "gamma_signal": -2871, "vega_signal": -18939, "option_type": "P", "stock_price": 180.365, "utc_time": 1773431030000}, {"instrument": "NVDA", "mid_signal": -211675, "gamma_signal": -25983, "vega_signal": -53036, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431035000}, {"instrument": "NVDA", "mid_signal": -34147, "gamma_signal": 2940, "vega_signal": 16775, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431035000}, {"instrument": "NVDA", "mid_signal": 263796, "gamma_signal": 9764, "vega_signal": 52963, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431040000}, {"instrument": "NVDA", "mid_signal": 175417, "gamma_signal": -22449, "vega_signal": -60179, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431040000}, {"instrument": "NVDA", "mid_signal": 743838, "gamma_signal": 106964, "vega_signal": 3813, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431045000}, {"instrument": "NVDA", "mid_signal": -237873, "gamma_signal": 54955, "vega_signal": 18410, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431045000}, {"instrument": "NVDA", "mid_signal": -196223, "gamma_signal": -26336, "vega_signal": -228878, "option_type": "C", "stock_price": 180.45, "utc_time": 1773431050000}, {"instrument": "NVDA", "mid_signal": 49443, "gamma_signal": 33713, "vega_signal": -139674, "option_type": "P", "stock_price": 180.45, "utc_time": 1773431050000}, {"instrument": "NVDA", "mid_signal": -178119, "gamma_signal": -78995, "vega_signal": 19467, "option_type": "C", "stock_price": 180.41, "utc_time": 1773431055000}, {"instrument": "NVDA", "mid_signal": 316944, "gamma_signal": -8274, "vega_signal": -309609, "option_type": "P", "stock_price": 180.41, "utc_time": 1773431055000}, {"instrument": "NVDA", "mid_signal": -436473, "gamma_signal": -14075, "vega_signal": -372070, "option_type": "C", "stock_price": 180.41, "utc_time": 1773431060000}, {"instrument": "NVDA", "mid_signal": -121956, "gamma_signal": -2778, "vega_signal": 356789, "option_type": "P", "stock_price": 180.41, "utc_time": 1773431060000}, {"instrument": "NVDA", "mid_signal": -309372, "gamma_signal": -9908, "vega_signal": -52274, "option_type": "C", "stock_price": 180.4, "utc_time": 1773431065000}, {"instrument": "NVDA", "mid_signal": 515309, "gamma_signal": -78634, "vega_signal": -164149, "option_type": "P", "stock_price": 180.4, "utc_time": 1773431065000}, {"instrument": "NVDA", "mid_signal": 104039, "gamma_signal": -245, "vega_signal": 211002, "option_type": "C", "stock_price": 180.45, "utc_time": 1773431070000}, {"instrument": "NVDA", "mid_signal": 10636687, "gamma_signal": -792226, "vega_signal": -3660493, "option_type": "P", "stock_price": 180.45, "utc_time": 1773431070000}, {"instrument": "NVDA", "mid_signal": 458918, "gamma_signal": 16675, "vega_signal": 490965, "option_type": "C", "stock_price": 180.41, "utc_time": 1773431075000}, {"instrument": "NVDA", "mid_signal": -503856, "gamma_signal": 114768, "vega_signal": 62491, "option_type": "P", "stock_price": 180.41, "utc_time": 1773431075000}, {"instrument": "NVDA", "mid_signal": -1750812, "gamma_signal": -120501, "vega_signal": -1546062, "option_type": "C", "stock_price": 180.4, "utc_time": 1773431080000}, {"instrument": "NVDA", "mid_signal": -129679, "gamma_signal": 1054, "vega_signal": 121876, "option_type": "P", "stock_price": 180.4, "utc_time": 1773431080000}, {"instrument": "NVDA", "mid_signal": 279249, "gamma_signal": 33622, "vega_signal": 146863, "option_type": "C", "stock_price": 180.44, "utc_time": 1773431085000}, {"instrument": "NVDA", "mid_signal": -36369, "gamma_signal": -170953, "vega_signal": 456008, "option_type": "P", "stock_price": 180.44, "utc_time": 1773431085000}, {"instrument": "NVDA", "mid_signal": -5975329, "gamma_signal": -512049, "vega_signal": -594931, "option_type": "C", "stock_price": 180.445, "utc_time": 1773431090000}, {"instrument": "NVDA", "mid_signal": 137602, "gamma_signal": -8306, "vega_signal": -51834, "option_type": "P", "stock_price": 180.44, "utc_time": 1773431090000}, {"instrument": "NVDA", "mid_signal": -139848, "gamma_signal": -23762, "vega_signal": 84032, "option_type": "C", "stock_price": 180.42, "utc_time": 1773431095000}, {"instrument": "NVDA", "mid_signal": 3909603, "gamma_signal": -1032745, "vega_signal": -1181139, "option_type": "P", "stock_price": 180.42, "utc_time": 1773431095000}, {"instrument": "NVDA", "mid_signal": 213677, "gamma_signal": 18371, "vega_signal": 122379, "option_type": "C", "stock_price": 180.46, "utc_time": 1773431100000}, {"instrument": "NVDA", "mid_signal": 63734, "gamma_signal": -6708, "vega_signal": -28283, "option_type": "P", "stock_price": 180.46, "utc_time": 1773431100000}, {"instrument": "NVDA", "mid_signal": -1207980, "gamma_signal": -280609, "vega_signal": 223714, "option_type": "C", "stock_price": 180.59, "utc_time": 1773431105000}, {"instrument": "NVDA", "mid_signal": 180971, "gamma_signal": 36981, "vega_signal": -43708, "option_type": "P", "stock_price": 180.6, "utc_time": 1773431105000}, {"instrument": "NVDA", "mid_signal": -137779, "gamma_signal": 7297, "vega_signal": -36711, "option_type": "C", "stock_price": 180.55, "utc_time": 1773431110000}, {"instrument": "NVDA", "mid_signal": -494866, "gamma_signal": 81468, "vega_signal": 129350, "option_type": "P", "stock_price": 180.54, "utc_time": 1773431110000}, {"instrument": "NVDA", "mid_signal": -16678, "gamma_signal": -3425, "vega_signal": 14632, "option_type": "C", "stock_price": 180.54, "utc_time": 1773431115000}, {"instrument": "NVDA", "mid_signal": 1123364, "gamma_signal": -107814, "vega_signal": -440741, "option_type": "P", "stock_price": 180.54, "utc_time": 1773431115000}, {"instrument": "NVDA", "mid_signal": -1045953, "gamma_signal": -317434, "vega_signal": -171095, "option_type": "C", "stock_price": 180.48, "utc_time": 1773431120000}, {"instrument": "NVDA", "mid_signal": -572754, "gamma_signal": -116782, "vega_signal": 914999, "option_type": "P", "stock_price": 180.48, "utc_time": 1773431120000}, {"instrument": "NVDA", "mid_signal": -639096, "gamma_signal": -41133, "vega_signal": -324144, "option_type": "C", "stock_price": 180.42, "utc_time": 1773431125000}, {"instrument": "NVDA", "mid_signal": 159722, "gamma_signal": 5862, "vega_signal": 22808, "option_type": "P", "stock_price": 180.44, "utc_time": 1773431125000}, {"instrument": "NVDA", "mid_signal": -157921, "gamma_signal": 1273, "vega_signal": -1337, "option_type": "C", "stock_price": 180.43, "utc_time": 1773431130000}, {"instrument": "NVDA", "mid_signal": -316111, "gamma_signal": 8544, "vega_signal": 172204, "option_type": "P", "stock_price": 180.43, "utc_time": 1773431130000}, {"instrument": "NVDA", "mid_signal": -227521, "gamma_signal": 13531, "vega_signal": -58849, "option_type": "C", "stock_price": 180.37, "utc_time": 1773431135000}, {"instrument": "NVDA", "mid_signal": 966663, "gamma_signal": -116030, "vega_signal": -418999, "option_type": "P", "stock_price": 180.365, "utc_time": 1773431135000}, {"instrument": "NVDA", "mid_signal": -174150, "gamma_signal": -37896, "vega_signal": 38411, "option_type": "C", "stock_price": 180.35, "utc_time": 1773431140000}, {"instrument": "NVDA", "mid_signal": -561324, "gamma_signal": 272501, "vega_signal": 23133, "option_type": "P", "stock_price": 180.35, "utc_time": 1773431140000}, {"instrument": "NVDA", "mid_signal": -221889, "gamma_signal": 16723, "vega_signal": -330696, "option_type": "C", "stock_price": 180.33, "utc_time": 1773431145000}, {"instrument": "NVDA", "mid_signal": -172986, "gamma_signal": 17932, "vega_signal": 57428, "option_type": "P", "stock_price": 180.33, "utc_time": 1773431145000}, {"instrument": "NVDA", "mid_signal": 74836, "gamma_signal": 5166, "vega_signal": 59269, "option_type": "C", "stock_price": 180.32, "utc_time": 1773431150000}, {"instrument": "NVDA", "mid_signal": -1285127, "gamma_signal": 194277, "vega_signal": 207287, "option_type": "P", "stock_price": 180.32, "utc_time": 1773431150000}, {"instrument": "NVDA", "mid_signal": -586121, "gamma_signal": -85504, "vega_signal": -174980, "option_type": "C", "stock_price": 180.31, "utc_time": 1773431155000}, {"instrument": "NVDA", "mid_signal": 53177, "gamma_signal": -5731, "vega_signal": -21043, "option_type": "P", "stock_price": 180.31, "utc_time": 1773431155000}, {"instrument": "NVDA", "mid_signal": -260667, "gamma_signal": -136112, "vega_signal": -26703, "option_type": "C", "stock_price": 180.345, "utc_time": 1773431160000}, {"instrument": "NVDA", "mid_signal": 8212917, "gamma_signal": -201394, "vega_signal": -436008, "option_type": "P", "stock_price": 180.345, "utc_time": 1773431160000}, {"instrument": "NVDA", "mid_signal": 1413245, "gamma_signal": 142587, "vega_signal": 318577, "option_type": "C", "stock_price": 180.34, "utc_time": 1773431165000}, {"instrument": "NVDA", "mid_signal": -308503, "gamma_signal": 70466, "vega_signal": 95990, "option_type": "P", "stock_price": 180.34, "utc_time": 1773431165000}, {"instrument": "NVDA", "mid_signal": 113118, "gamma_signal": -48631, "vega_signal": 82544, "option_type": "C", "stock_price": 180.35, "utc_time": 1773431170000}, {"instrument": "NVDA", "mid_signal": -408748, "gamma_signal": 95042, "vega_signal": 142471, "option_type": "P", "stock_price": 180.35, "utc_time": 1773431170000}, {"instrument": "NVDA", "mid_signal": -27538, "gamma_signal": 349, "vega_signal": -56126, "option_type": "C", "stock_price": 180.37, "utc_time": 1773431175000}, {"instrument": "NVDA", "mid_signal": -190218, "gamma_signal": 24269, "vega_signal": 104550, "option_type": "P", "stock_price": 180.37, "utc_time": 1773431175000}, {"instrument": "NVDA", "mid_signal": 602533, "gamma_signal": 9053, "vega_signal": 531260, "option_type": "C", "stock_price": 180.355, "utc_time": 1773431180000}, {"instrument": "NVDA", "mid_signal": 197077, "gamma_signal": -50200, "vega_signal": -50023, "option_type": "P", "stock_price": 180.35, "utc_time": 1773431180000}, {"instrument": "NVDA", "mid_signal": 157516, "gamma_signal": -2616, "vega_signal": 63261, "option_type": "C", "stock_price": 180.39, "utc_time": 1773431185000}, {"instrument": "NVDA", "mid_signal": 286914, "gamma_signal": -141111, "vega_signal": 5978, "option_type": "P", "stock_price": 180.39, "utc_time": 1773431185000}, {"instrument": "NVDA", "mid_signal": -1028998, "gamma_signal": -119074, "vega_signal": -58248, "option_type": "C", "stock_price": 180.42, "utc_time": 1773431190000}, {"instrument": "NVDA", "mid_signal": 108166, "gamma_signal": 6085, "vega_signal": -49537, "option_type": "P", "stock_price": 180.42, "utc_time": 1773431190000}, {"instrument": "NVDA", "mid_signal": -425155, "gamma_signal": -19447, "vega_signal": -85478, "option_type": "C", "stock_price": 180.46, "utc_time": 1773431195000}, {"instrument": "NVDA", "mid_signal": -16442, "gamma_signal": -5391, "vega_signal": 20517, "option_type": "P", "stock_price": 180.44, "utc_time": 1773431195000}, {"instrument": "NVDA", "mid_signal": 262083, "gamma_signal": 10193, "vega_signal": 23547, "option_type": "C", "stock_price": 180.47, "utc_time": 1773431200000}, {"instrument": "NVDA", "mid_signal": -27520, "gamma_signal": 24479, "vega_signal": -6602, "option_type": "P", "stock_price": 180.45, "utc_time": 1773431200000}, {"instrument": "NVDA", "mid_signal": 87825, "gamma_signal": 9227, "vega_signal": 114527, "option_type": "C", "stock_price": 180.47, "utc_time": 1773431205000}, {"instrument": "NVDA", "mid_signal": 2693, "gamma_signal": -5226, "vega_signal": 6385, "option_type": "P", "stock_price": 180.47, "utc_time": 1773431205000}, {"instrument": "NVDA", "mid_signal": -46850, "gamma_signal": -6887, "vega_signal": 4372, "option_type": "C", "stock_price": 180.5, "utc_time": 1773431210000}, {"instrument": "NVDA", "mid_signal": 496326, "gamma_signal": -38503, "vega_signal": -137163, "option_type": "P", "stock_price": 180.5, "utc_time": 1773431210000}, {"instrument": "NVDA", "mid_signal": 2149275, "gamma_signal": 259429, "vega_signal": 336165, "option_type": "C", "stock_price": 180.48, "utc_time": 1773431215000}, {"instrument": "NVDA", "mid_signal": -1106391, "gamma_signal": 264891, "vega_signal": 400178, "option_type": "P", "stock_price": 180.48, "utc_time": 1773431215000}, {"instrument": "NVDA", "mid_signal": -28769, "gamma_signal": -6152, "vega_signal": 61407, "option_type": "C", "stock_price": 180.515, "utc_time": 1773431220000}, {"instrument": "NVDA", "mid_signal": -79562, "gamma_signal": 62377, "vega_signal": -8918, "option_type": "P", "stock_price": 180.515, "utc_time": 1773431220000}, {"instrument": "NVDA", "mid_signal": 6937096, "gamma_signal": 1126000, "vega_signal": 1277353, "option_type": "C", "stock_price": 180.52, "utc_time": 1773431225000}, {"instrument": "NVDA", "mid_signal": 63657, "gamma_signal": -27184, "vega_signal": -14791, "option_type": "P", "stock_price": 180.52, "utc_time": 1773431225000}, {"instrument": "NVDA", "mid_signal": -724219, "gamma_signal": -22739, "vega_signal": -133070, "option_type": "C", "stock_price": 180.48, "utc_time": 1773431230000}, {"instrument": "NVDA", "mid_signal": 25727, "gamma_signal": -14271, "vega_signal": 657, "option_type": "P", "stock_price": 180.48, "utc_time": 1773431230000}, {"instrument": "NVDA", "mid_signal": -433834, "gamma_signal": -82234, "vega_signal": 8256, "option_type": "C", "stock_price": 180.525, "utc_time": 1773431235000}, {"instrument": "NVDA", "mid_signal": 31590, "gamma_signal": 3307, "vega_signal": -8987, "option_type": "P", "stock_price": 180.52, "utc_time": 1773431235000}, {"instrument": "NVDA", "mid_signal": -4787, "gamma_signal": 1876, "vega_signal": -67, "option_type": "C", "stock_price": 180.53, "utc_time": 1773431240000}, {"instrument": "NVDA", "mid_signal": -148957, "gamma_signal": 6001, "vega_signal": 66200, "option_type": "P", "stock_price": 180.53, "utc_time": 1773431240000}, {"instrument": "NVDA", "mid_signal": -29970, "gamma_signal": 128987, "vega_signal": 911, "option_type": "C", "stock_price": 180.49, "utc_time": 1773431245000}, {"instrument": "NVDA", "mid_signal": -3022, "gamma_signal": 18665, "vega_signal": 7071, "option_type": "P", "stock_price": 180.49, "utc_time": 1773431245000}, {"instrument": "NVDA", "mid_signal": -1016122, "gamma_signal": -153583, "vega_signal": -177830, "option_type": "C", "stock_price": 180.48, "utc_time": 1773431250000}, {"instrument": "NVDA", "mid_signal": -683671, "gamma_signal": 152640, "vega_signal": 250785, "option_type": "P", "stock_price": 180.48, "utc_time": 1773431250000}, {"instrument": "NVDA", "mid_signal": -6663625, "gamma_signal": -310103, "vega_signal": -1145457, "option_type": "C", "stock_price": 180.48, "utc_time": 1773431255000}, {"instrument": "NVDA", "mid_signal": 12644, "gamma_signal": -8158, "vega_signal": 10429, "option_type": "P", "stock_price": 180.48, "utc_time": 1773431255000}, {"instrument": "NVDA", "mid_signal": 58926, "gamma_signal": -2949, "vega_signal": 350395, "option_type": "C", "stock_price": 180.43, "utc_time": 1773431260000}, {"instrument": "NVDA", "mid_signal": 67002, "gamma_signal": -63041, "vega_signal": -87411, "option_type": "P", "stock_price": 180.415, "utc_time": 1773431260000}, {"instrument": "NVDA", "mid_signal": -327414, "gamma_signal": -57369, "vega_signal": -43533, "option_type": "C", "stock_price": 180.47, "utc_time": 1773431265000}, {"instrument": "NVDA", "mid_signal": -57400, "gamma_signal": -179, "vega_signal": -23707, "option_type": "P", "stock_price": 180.47, "utc_time": 1773431265000}, {"instrument": "NVDA", "mid_signal": -341359, "gamma_signal": -37651, "vega_signal": -79443, "option_type": "C", "stock_price": 180.535, "utc_time": 1773431270000}, {"instrument": "NVDA", "mid_signal": 84578, "gamma_signal": -34215, "vega_signal": 64207, "option_type": "P", "stock_price": 180.535, "utc_time": 1773431270000}, {"instrument": "NVDA", "mid_signal": 603167, "gamma_signal": 29640, "vega_signal": 196359, "option_type": "C", "stock_price": 180.52, "utc_time": 1773431275000}, {"instrument": "NVDA", "mid_signal": 35746, "gamma_signal": -2295, "vega_signal": 13447, "option_type": "P", "stock_price": 180.52, "utc_time": 1773431275000}, {"instrument": "NVDA", "mid_signal": -823414, "gamma_signal": -143799, "vega_signal": -833259, "option_type": "C", "stock_price": 180.51, "utc_time": 1773431280000}, {"instrument": "NVDA", "mid_signal": -16198, "gamma_signal": -1506, "vega_signal": 14854, "option_type": "P", "stock_price": 180.51, "utc_time": 1773431280000}, {"instrument": "NVDA", "mid_signal": 3645956, "gamma_signal": 247306, "vega_signal": 1177183, "option_type": "C", "stock_price": 180.54, "utc_time": 1773431285000}, {"instrument": "NVDA", "mid_signal": -9662022, "gamma_signal": 715280, "vega_signal": 2032375, "option_type": "P", "stock_price": 180.54, "utc_time": 1773431285000}, {"instrument": "NVDA", "mid_signal": 1860146, "gamma_signal": 176334, "vega_signal": 976376, "option_type": "C", "stock_price": 180.52, "utc_time": 1773431290000}, {"instrument": "NVDA", "mid_signal": -290830, "gamma_signal": 6338, "vega_signal": 160357, "option_type": "P", "stock_price": 180.515, "utc_time": 1773431290000}, {"instrument": "NVDA", "mid_signal": -1495664, "gamma_signal": -388515, "vega_signal": -574016, "option_type": "C", "stock_price": 180.51, "utc_time": 1773431295000}, {"instrument": "NVDA", "mid_signal": -1184, "gamma_signal": -3083, "vega_signal": 10143, "option_type": "P", "stock_price": 180.51, "utc_time": 1773431295000}, {"instrument": "NVDA", "mid_signal": -53753, "gamma_signal": -37061, "vega_signal": 15678, "option_type": "C", "stock_price": 180.525, "utc_time": 1773431300000}, {"instrument": "NVDA", "mid_signal": 4012, "gamma_signal": -6028, "vega_signal": 15714, "option_type": "P", "stock_price": 180.525, "utc_time": 1773431300000}, {"instrument": "NVDA", "mid_signal": -642407, "gamma_signal": -73521, "vega_signal": -320173, "option_type": "C", "stock_price": 180.5, "utc_time": 1773431305000}, {"instrument": "NVDA", "mid_signal": -235725, "gamma_signal": 46965, "vega_signal": 94504, "option_type": "P", "stock_price": 180.5, "utc_time": 1773431305000}, {"instrument": "NVDA", "mid_signal": -478861, "gamma_signal": -28251, "vega_signal": -51519, "option_type": "C", "stock_price": 180.47, "utc_time": 1773431310000}, {"instrument": "NVDA", "mid_signal": -1780778, "gamma_signal": 872422, "vega_signal": 107662, "option_type": "P", "stock_price": 180.47, "utc_time": 1773431310000}, {"instrument": "NVDA", "mid_signal": -482694, "gamma_signal": -49164, "vega_signal": -34535, "option_type": "C", "stock_price": 180.495, "utc_time": 1773431315000}, {"instrument": "NVDA", "mid_signal": 3854025, "gamma_signal": -293555, "vega_signal": -803733, "option_type": "P", "stock_price": 180.495, "utc_time": 1773431315000}, {"instrument": "NVDA", "mid_signal": -739535, "gamma_signal": -146422, "vega_signal": -138233, "option_type": "C", "stock_price": 180.53, "utc_time": 1773431320000}, {"instrument": "NVDA", "mid_signal": 98625, "gamma_signal": -9588, "vega_signal": -39736, "option_type": "P", "stock_price": 180.5, "utc_time": 1773431320000}, {"instrument": "NVDA", "mid_signal": 224110, "gamma_signal": 26544, "vega_signal": -5968, "option_type": "C", "stock_price": 180.52, "utc_time": 1773431325000}, {"instrument": "NVDA", "mid_signal": 101156, "gamma_signal": 3466, "vega_signal": -129222, "option_type": "P", "stock_price": 180.52, "utc_time": 1773431325000}, {"instrument": "NVDA", "mid_signal": -135426, "gamma_signal": -40733, "vega_signal": -61598, "option_type": "C", "stock_price": 180.52, "utc_time": 1773431330000}, {"instrument": "NVDA", "mid_signal": 30338, "gamma_signal": -7508, "vega_signal": -7391, "option_type": "P", "stock_price": 180.52, "utc_time": 1773431330000}, {"instrument": "NVDA", "mid_signal": 6097, "gamma_signal": 2550, "vega_signal": 10876, "option_type": "C", "stock_price": 180.52, "utc_time": 1773431335000}, {"instrument": "NVDA", "mid_signal": 155233, "gamma_signal": -99624, "vega_signal": 12912, "option_type": "P", "stock_price": 180.53, "utc_time": 1773431335000}, {"instrument": "NVDA", "mid_signal": -521401, "gamma_signal": -61673, "vega_signal": -116573, "option_type": "C", "stock_price": 180.525, "utc_time": 1773431340000}, {"instrument": "NVDA", "mid_signal": -198945, "gamma_signal": -19276, "vega_signal": 197206, "option_type": "P", "stock_price": 180.525, "utc_time": 1773431340000}, {"instrument": "NVDA", "mid_signal": 526823, "gamma_signal": 26338, "vega_signal": 229493, "option_type": "C", "stock_price": 180.5, "utc_time": 1773431345000}, {"instrument": "NVDA", "mid_signal": 458254, "gamma_signal": -87949, "vega_signal": -254095, "option_type": "P", "stock_price": 180.5, "utc_time": 1773431345000}, {"instrument": "NVDA", "mid_signal": 610159, "gamma_signal": 64177, "vega_signal": 278011, "option_type": "C", "stock_price": 180.47, "utc_time": 1773431350000}, {"instrument": "NVDA", "mid_signal": -12783, "gamma_signal": -1778, "vega_signal": 20663, "option_type": "P", "stock_price": 180.48, "utc_time": 1773431350000}, {"instrument": "NVDA", "mid_signal": -449479, "gamma_signal": -11285, "vega_signal": -20391, "option_type": "C", "stock_price": 180.45, "utc_time": 1773431355000}, {"instrument": "NVDA", "mid_signal": 17081, "gamma_signal": 24311, "vega_signal": -45246, "option_type": "P", "stock_price": 180.45, "utc_time": 1773431355000}, {"instrument": "NVDA", "mid_signal": -286337, "gamma_signal": -44467, "vega_signal": -193690, "option_type": "C", "stock_price": 180.48, "utc_time": 1773431360000}, {"instrument": "NVDA", "mid_signal": 131705, "gamma_signal": 709, "vega_signal": -16525, "option_type": "P", "stock_price": 180.48, "utc_time": 1773431360000}, {"instrument": "NVDA", "mid_signal": 69665, "gamma_signal": 6695, "vega_signal": 41447, "option_type": "C", "stock_price": 180.44, "utc_time": 1773431365000}, {"instrument": "NVDA", "mid_signal": -202866, "gamma_signal": 14405, "vega_signal": 82283, "option_type": "P", "stock_price": 180.44, "utc_time": 1773431365000}, {"instrument": "NVDA", "mid_signal": -142179, "gamma_signal": -14143, "vega_signal": -49189, "option_type": "C", "stock_price": 180.43, "utc_time": 1773431370000}, {"instrument": "NVDA", "mid_signal": -54266, "gamma_signal": 4573, "vega_signal": 14186, "option_type": "P", "stock_price": 180.43, "utc_time": 1773431370000}, {"instrument": "NVDA", "mid_signal": -215112, "gamma_signal": -32985, "vega_signal": -100319, "option_type": "C", "stock_price": 180.415, "utc_time": 1773431375000}, {"instrument": "NVDA", "mid_signal": -31834, "gamma_signal": 4555, "vega_signal": 5266, "option_type": "P", "stock_price": 180.42, "utc_time": 1773431375000}, {"instrument": "NVDA", "mid_signal": -1215386, "gamma_signal": -85380, "vega_signal": -175574, "option_type": "C", "stock_price": 180.435, "utc_time": 1773431380000}, {"instrument": "NVDA", "mid_signal": 58660, "gamma_signal": -656, "vega_signal": -184950, "option_type": "P", "stock_price": 180.435, "utc_time": 1773431380000}, {"instrument": "NVDA", "mid_signal": -785269, "gamma_signal": -83234, "vega_signal": -240642, "option_type": "C", "stock_price": 180.44, "utc_time": 1773431385000}, {"instrument": "NVDA", "mid_signal": 358482, "gamma_signal": -11024, "vega_signal": -167790, "option_type": "P", "stock_price": 180.435, "utc_time": 1773431385000}, {"instrument": "NVDA", "mid_signal": -36896, "gamma_signal": 34590, "vega_signal": -185269, "option_type": "C", "stock_price": 180.45, "utc_time": 1773431390000}, {"instrument": "NVDA", "mid_signal": -39245, "gamma_signal": -468, "vega_signal": 86829, "option_type": "P", "stock_price": 180.45, "utc_time": 1773431390000}, {"instrument": "NVDA", "mid_signal": -65127, "gamma_signal": -4203, "vega_signal": -26523, "option_type": "C", "stock_price": 180.43, "utc_time": 1773431395000}, {"instrument": "NVDA", "mid_signal": -86944, "gamma_signal": 24177, "vega_signal": 12820, "option_type": "P", "stock_price": 180.43, "utc_time": 1773431395000}, {"instrument": "NVDA", "mid_signal": 142530, "gamma_signal": 26501, "vega_signal": -83437, "option_type": "C", "stock_price": 180.4, "utc_time": 1773431400000}, {"instrument": "NVDA", "mid_signal": 225979, "gamma_signal": -980, "vega_signal": -6302, "option_type": "P", "stock_price": 180.4, "utc_time": 1773431400000}, {"instrument": "NVDA", "mid_signal": -1461896, "gamma_signal": -187956, "vega_signal": -238773, "option_type": "C", "stock_price": 180.35, "utc_time": 1773431405000}, {"instrument": "NVDA", "mid_signal": -245946, "gamma_signal": 13523, "vega_signal": 108062, "option_type": "P", "stock_price": 180.37, "utc_time": 1773431405000}, {"instrument": "NVDA", "mid_signal": -18544, "gamma_signal": -3226, "vega_signal": -10203, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431410000}, {"instrument": "NVDA", "mid_signal": -409272, "gamma_signal": -14964, "vega_signal": 36025, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431410000}, {"instrument": "NVDA", "mid_signal": 4363509, "gamma_signal": 33056, "vega_signal": 2377511, "option_type": "C", "stock_price": 180.32, "utc_time": 1773431415000}, {"instrument": "NVDA", "mid_signal": -479901, "gamma_signal": 61463, "vega_signal": 134869, "option_type": "P", "stock_price": 180.34, "utc_time": 1773431415000}, {"instrument": "NVDA", "mid_signal": -67942, "gamma_signal": -955, "vega_signal": -85915, "option_type": "C", "stock_price": 180.32, "utc_time": 1773431420000}, {"instrument": "NVDA", "mid_signal": -28128, "gamma_signal": 1556, "vega_signal": -4, "option_type": "P", "stock_price": 180.32, "utc_time": 1773431420000}, {"instrument": "NVDA", "mid_signal": 491974, "gamma_signal": 26321, "vega_signal": 74303, "option_type": "C", "stock_price": 180.31, "utc_time": 1773431425000}, {"instrument": "NVDA", "mid_signal": -45550, "gamma_signal": 1391, "vega_signal": 46969, "option_type": "P", "stock_price": 180.31, "utc_time": 1773431425000}, {"instrument": "NVDA", "mid_signal": -2736332, "gamma_signal": -302906, "vega_signal": -474319, "option_type": "C", "stock_price": 180.26, "utc_time": 1773431430000}, {"instrument": "NVDA", "mid_signal": -449310, "gamma_signal": 213951, "vega_signal": 22452, "option_type": "P", "stock_price": 180.26, "utc_time": 1773431430000}, {"instrument": "NVDA", "mid_signal": -416371, "gamma_signal": -66607, "vega_signal": -170603, "option_type": "C", "stock_price": 180.22, "utc_time": 1773431435000}, {"instrument": "NVDA", "mid_signal": -77827, "gamma_signal": 9585, "vega_signal": 17367, "option_type": "P", "stock_price": 180.22, "utc_time": 1773431435000}, {"instrument": "NVDA", "mid_signal": -526551, "gamma_signal": -29996, "vega_signal": -148266, "option_type": "C", "stock_price": 180.22, "utc_time": 1773431440000}, {"instrument": "NVDA", "mid_signal": 2913, "gamma_signal": 7205, "vega_signal": -24288, "option_type": "P", "stock_price": 180.225, "utc_time": 1773431440000}, {"instrument": "NVDA", "mid_signal": 1318871, "gamma_signal": 95472, "vega_signal": 402816, "option_type": "C", "stock_price": 180.21, "utc_time": 1773431445000}, {"instrument": "NVDA", "mid_signal": 36999, "gamma_signal": -3360, "vega_signal": -23866, "option_type": "P", "stock_price": 180.22, "utc_time": 1773431445000}, {"instrument": "NVDA", "mid_signal": 1259714, "gamma_signal": 231867, "vega_signal": 197812, "option_type": "C", "stock_price": 180.2, "utc_time": 1773431450000}, {"instrument": "NVDA", "mid_signal": -128074, "gamma_signal": 36999, "vega_signal": 12731, "option_type": "P", "stock_price": 180.2, "utc_time": 1773431450000}, {"instrument": "NVDA", "mid_signal": -918584, "gamma_signal": 310011, "vega_signal": -718951, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431455000}, {"instrument": "NVDA", "mid_signal": -261594, "gamma_signal": 145362, "vega_signal": 41582, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431455000}, {"instrument": "NVDA", "mid_signal": 617737, "gamma_signal": 457297, "vega_signal": -283970, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431460000}, {"instrument": "NVDA", "mid_signal": -1688405, "gamma_signal": 296618, "vega_signal": 361499, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431460000}, {"instrument": "NVDA", "mid_signal": 927979, "gamma_signal": 321131, "vega_signal": 28385, "option_type": "C", "stock_price": 180.145, "utc_time": 1773431465000}, {"instrument": "NVDA", "mid_signal": -163003, "gamma_signal": 154775, "vega_signal": -258028, "option_type": "P", "stock_price": 180.145, "utc_time": 1773431465000}, {"instrument": "NVDA", "mid_signal": -268918, "gamma_signal": 22001, "vega_signal": -371311, "option_type": "C", "stock_price": 180.205, "utc_time": 1773431470000}, {"instrument": "NVDA", "mid_signal": -354853, "gamma_signal": 178626, "vega_signal": 12273, "option_type": "P", "stock_price": 180.205, "utc_time": 1773431470000}, {"instrument": "NVDA", "mid_signal": -2331392, "gamma_signal": -209407, "vega_signal": -201009, "option_type": "C", "stock_price": 180.21, "utc_time": 1773431475000}, {"instrument": "NVDA", "mid_signal": -369939, "gamma_signal": 169702, "vega_signal": 35543, "option_type": "P", "stock_price": 180.21, "utc_time": 1773431475000}, {"instrument": "NVDA", "mid_signal": -130737, "gamma_signal": -14585, "vega_signal": 162997, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431480000}, {"instrument": "NVDA", "mid_signal": -62851, "gamma_signal": 132650, "vega_signal": -20322, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431480000}, {"instrument": "NVDA", "mid_signal": -101905, "gamma_signal": -20210, "vega_signal": -21366, "option_type": "C", "stock_price": 180.175, "utc_time": 1773431485000}, {"instrument": "NVDA", "mid_signal": 162, "gamma_signal": 5121, "vega_signal": 2552, "option_type": "P", "stock_price": 180.175, "utc_time": 1773431485000}, {"instrument": "NVDA", "mid_signal": -425144, "gamma_signal": -19366, "vega_signal": -97201, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431490000}, {"instrument": "NVDA", "mid_signal": -9519, "gamma_signal": -5532, "vega_signal": 23789, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431490000}, {"instrument": "NVDA", "mid_signal": 2262434, "gamma_signal": 331466, "vega_signal": 903507, "option_type": "C", "stock_price": 180.15, "utc_time": 1773431495000}, {"instrument": "NVDA", "mid_signal": -992871, "gamma_signal": 84119, "vega_signal": 374534, "option_type": "P", "stock_price": 180.15, "utc_time": 1773431495000}, {"instrument": "NVDA", "mid_signal": -552997, "gamma_signal": -74500, "vega_signal": -119434, "option_type": "C", "stock_price": 180.13, "utc_time": 1773431500000}, {"instrument": "NVDA", "mid_signal": -246839, "gamma_signal": 6512, "vega_signal": 417278, "option_type": "P", "stock_price": 180.13, "utc_time": 1773431500000}, {"instrument": "NVDA", "mid_signal": 726549, "gamma_signal": 58126, "vega_signal": 113623, "option_type": "C", "stock_price": 180.15, "utc_time": 1773431505000}, {"instrument": "NVDA", "mid_signal": 125976, "gamma_signal": -49433, "vega_signal": -18078, "option_type": "P", "stock_price": 180.15, "utc_time": 1773431505000}, {"instrument": "NVDA", "mid_signal": -55052, "gamma_signal": 10719, "vega_signal": 28115, "option_type": "C", "stock_price": 180.145, "utc_time": 1773431510000}, {"instrument": "NVDA", "mid_signal": 661782, "gamma_signal": -233628, "vega_signal": -91852, "option_type": "P", "stock_price": 180.16, "utc_time": 1773431510000}, {"instrument": "NVDA", "mid_signal": 351929, "gamma_signal": 54352, "vega_signal": 27499, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431515000}, {"instrument": "NVDA", "mid_signal": 2376274, "gamma_signal": -955748, "vega_signal": -221648, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431515000}, {"instrument": "NVDA", "mid_signal": 1522652, "gamma_signal": 76835, "vega_signal": 1604726, "option_type": "C", "stock_price": 180.2, "utc_time": 1773431520000}, {"instrument": "NVDA", "mid_signal": 81490, "gamma_signal": -31753, "vega_signal": 6566, "option_type": "P", "stock_price": 180.2, "utc_time": 1773431520000}, {"instrument": "NVDA", "mid_signal": -238390, "gamma_signal": -5196, "vega_signal": -47998, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431525000}, {"instrument": "NVDA", "mid_signal": -7092, "gamma_signal": 1626, "vega_signal": 4123, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431525000}, {"instrument": "NVDA", "mid_signal": -1693352, "gamma_signal": -22968, "vega_signal": -2257368, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431530000}, {"instrument": "NVDA", "mid_signal": -22743, "gamma_signal": 10833, "vega_signal": 14674, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431530000}, {"instrument": "NVDA", "mid_signal": 330315, "gamma_signal": 40130, "vega_signal": 7471, "option_type": "C", "stock_price": 180.15, "utc_time": 1773431535000}, {"instrument": "NVDA", "mid_signal": 224203, "gamma_signal": -46779, "vega_signal": -75388, "option_type": "P", "stock_price": 180.145, "utc_time": 1773431535000}, {"instrument": "NVDA", "mid_signal": -941803, "gamma_signal": 9272, "vega_signal": -1131239, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431540000}, {"instrument": "NVDA", "mid_signal": -1365535, "gamma_signal": 138178, "vega_signal": 388666, "option_type": "P", "stock_price": 180.135, "utc_time": 1773431540000}, {"instrument": "NVDA", "mid_signal": 1515140, "gamma_signal": 2709, "vega_signal": 1580930, "option_type": "C", "stock_price": 180.19, "utc_time": 1773431545000}, {"instrument": "NVDA", "mid_signal": 23185, "gamma_signal": 17069, "vega_signal": -15834, "option_type": "P", "stock_price": 180.18, "utc_time": 1773431545000}, {"instrument": "NVDA", "mid_signal": -1215938, "gamma_signal": -149048, "vega_signal": -181509, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431550000}, {"instrument": "NVDA", "mid_signal": 31047, "gamma_signal": 7720, "vega_signal": 180402, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431550000}, {"instrument": "NVDA", "mid_signal": -104991, "gamma_signal": -13802, "vega_signal": -74023, "option_type": "C", "stock_price": 180.13, "utc_time": 1773431555000}, {"instrument": "NVDA", "mid_signal": -696591, "gamma_signal": 125993, "vega_signal": 416754, "option_type": "P", "stock_price": 180.13, "utc_time": 1773431555000}, {"instrument": "NVDA", "mid_signal": -122368, "gamma_signal": 12624, "vega_signal": -79233, "option_type": "C", "stock_price": 180.16, "utc_time": 1773431560000}, {"instrument": "NVDA", "mid_signal": 56986, "gamma_signal": -59658, "vega_signal": 121648, "option_type": "P", "stock_price": 180.16, "utc_time": 1773431560000}, {"instrument": "NVDA", "mid_signal": -942223, "gamma_signal": -102783, "vega_signal": -147636, "option_type": "C", "stock_price": 180.165, "utc_time": 1773431565000}, {"instrument": "NVDA", "mid_signal": -385331, "gamma_signal": 59244, "vega_signal": 153413, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431565000}, {"instrument": "NVDA", "mid_signal": 1400545, "gamma_signal": 153017, "vega_signal": 283393, "option_type": "C", "stock_price": 180.175, "utc_time": 1773431570000}, {"instrument": "NVDA", "mid_signal": 627981, "gamma_signal": -263908, "vega_signal": -33790, "option_type": "P", "stock_price": 180.175, "utc_time": 1773431570000}, {"instrument": "NVDA", "mid_signal": -299819, "gamma_signal": -61218, "vega_signal": -127869, "option_type": "C", "stock_price": 180.19, "utc_time": 1773431575000}, {"instrument": "NVDA", "mid_signal": 360051, "gamma_signal": -163978, "vega_signal": -25671, "option_type": "P", "stock_price": 180.19, "utc_time": 1773431575000}, {"instrument": "NVDA", "mid_signal": 119260, "gamma_signal": 6058, "vega_signal": 278427, "option_type": "C", "stock_price": 180.19, "utc_time": 1773431580000}, {"instrument": "NVDA", "mid_signal": 137735, "gamma_signal": -57999, "vega_signal": -38266, "option_type": "P", "stock_price": 180.19, "utc_time": 1773431580000}, {"instrument": "NVDA", "mid_signal": -1370287, "gamma_signal": -141672, "vega_signal": -294735, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431585000}, {"instrument": "NVDA", "mid_signal": -416268, "gamma_signal": 102262, "vega_signal": 3163, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431585000}, {"instrument": "NVDA", "mid_signal": -3327718, "gamma_signal": -127143, "vega_signal": -4050300, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431590000}, {"instrument": "NVDA", "mid_signal": 6821918, "gamma_signal": -1014935, "vega_signal": -1153135, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431590000}, {"instrument": "NVDA", "mid_signal": 205739, "gamma_signal": 32053, "vega_signal": -121648, "option_type": "C", "stock_price": 180.19, "utc_time": 1773431595000}, {"instrument": "NVDA", "mid_signal": 191022, "gamma_signal": -30786, "vega_signal": -57995, "option_type": "P", "stock_price": 180.2, "utc_time": 1773431595000}, {"instrument": "NVDA", "mid_signal": -40102, "gamma_signal": -21167, "vega_signal": -14976, "option_type": "C", "stock_price": 180.23, "utc_time": 1773431600000}, {"instrument": "NVDA", "mid_signal": 18146, "gamma_signal": -106, "vega_signal": 9084, "option_type": "P", "stock_price": 180.23, "utc_time": 1773431600000}, {"instrument": "NVDA", "mid_signal": 538412, "gamma_signal": 100284, "vega_signal": 94771, "option_type": "C", "stock_price": 180.215, "utc_time": 1773431605000}, {"instrument": "NVDA", "mid_signal": 2013643, "gamma_signal": -947312, "vega_signal": -127587, "option_type": "P", "stock_price": 180.215, "utc_time": 1773431605000}, {"instrument": "NVDA", "mid_signal": 697165, "gamma_signal": 46387, "vega_signal": 497581, "option_type": "C", "stock_price": 180.31, "utc_time": 1773431610000}, {"instrument": "NVDA", "mid_signal": -143211, "gamma_signal": 12755, "vega_signal": 77403, "option_type": "P", "stock_price": 180.31, "utc_time": 1773431610000}, {"instrument": "NVDA", "mid_signal": 1051269, "gamma_signal": 93976, "vega_signal": -27249, "option_type": "C", "stock_price": 180.28, "utc_time": 1773431615000}, {"instrument": "NVDA", "mid_signal": -83172, "gamma_signal": 17097, "vega_signal": 29733, "option_type": "P", "stock_price": 180.28, "utc_time": 1773431615000}, {"instrument": "NVDA", "mid_signal": -3255764, "gamma_signal": -173564, "vega_signal": -1552203, "option_type": "C", "stock_price": 180.235, "utc_time": 1773431620000}, {"instrument": "NVDA", "mid_signal": -377281, "gamma_signal": 67279, "vega_signal": 64925, "option_type": "P", "stock_price": 180.235, "utc_time": 1773431620000}, {"instrument": "NVDA", "mid_signal": 259749, "gamma_signal": 20663, "vega_signal": 87605, "option_type": "C", "stock_price": 180.23, "utc_time": 1773431625000}, {"instrument": "NVDA", "mid_signal": 62811, "gamma_signal": -6738, "vega_signal": -24316, "option_type": "P", "stock_price": 180.23, "utc_time": 1773431625000}, {"instrument": "NVDA", "mid_signal": 383585, "gamma_signal": 14594, "vega_signal": 8552, "option_type": "C", "stock_price": 180.24, "utc_time": 1773431630000}, {"instrument": "NVDA", "mid_signal": 27631, "gamma_signal": -4281, "vega_signal": -5924, "option_type": "P", "stock_price": 180.24, "utc_time": 1773431630000}, {"instrument": "NVDA", "mid_signal": 860958, "gamma_signal": 128268, "vega_signal": 158164, "option_type": "C", "stock_price": 180.24, "utc_time": 1773431635000}, {"instrument": "NVDA", "mid_signal": 407681, "gamma_signal": -43260, "vega_signal": -20773, "option_type": "P", "stock_price": 180.24, "utc_time": 1773431635000}, {"instrument": "NVDA", "mid_signal": 414287, "gamma_signal": 38425, "vega_signal": 57635, "option_type": "C", "stock_price": 180.26, "utc_time": 1773431640000}, {"instrument": "NVDA", "mid_signal": -125894, "gamma_signal": 24669, "vega_signal": 13872, "option_type": "P", "stock_price": 180.26, "utc_time": 1773431640000}, {"instrument": "NVDA", "mid_signal": -301252, "gamma_signal": -12974, "vega_signal": -46055, "option_type": "C", "stock_price": 180.28, "utc_time": 1773431645000}, {"instrument": "NVDA", "mid_signal": 125763, "gamma_signal": -13391, "vega_signal": -32677, "option_type": "P", "stock_price": 180.28, "utc_time": 1773431645000}, {"instrument": "NVDA", "mid_signal": 219015, "gamma_signal": 29029, "vega_signal": 116829, "option_type": "C", "stock_price": 180.27, "utc_time": 1773431650000}, {"instrument": "NVDA", "mid_signal": -382874, "gamma_signal": 197187, "vega_signal": 12379, "option_type": "P", "stock_price": 180.27, "utc_time": 1773431650000}, {"instrument": "NVDA", "mid_signal": -1082215, "gamma_signal": -126871, "vega_signal": -105567, "option_type": "C", "stock_price": 180.27, "utc_time": 1773431655000}, {"instrument": "NVDA", "mid_signal": 191077, "gamma_signal": -105489, "vega_signal": -6973, "option_type": "P", "stock_price": 180.27, "utc_time": 1773431655000}, {"instrument": "NVDA", "mid_signal": 392674, "gamma_signal": 34355, "vega_signal": 94038, "option_type": "C", "stock_price": 180.265, "utc_time": 1773431660000}, {"instrument": "NVDA", "mid_signal": -548007, "gamma_signal": 36596, "vega_signal": 252966, "option_type": "P", "stock_price": 180.28, "utc_time": 1773431660000}, {"instrument": "NVDA", "mid_signal": 726565, "gamma_signal": 88161, "vega_signal": 117034, "option_type": "C", "stock_price": 180.27, "utc_time": 1773431665000}, {"instrument": "NVDA", "mid_signal": 152819, "gamma_signal": -16886, "vega_signal": -42562, "option_type": "P", "stock_price": 180.27, "utc_time": 1773431665000}, {"instrument": "NVDA", "mid_signal": -691026, "gamma_signal": -87057, "vega_signal": -225045, "option_type": "C", "stock_price": 180.24, "utc_time": 1773431670000}, {"instrument": "NVDA", "mid_signal": 1495666, "gamma_signal": -538094, "vega_signal": -143352, "option_type": "P", "stock_price": 180.24, "utc_time": 1773431670000}, {"instrument": "NVDA", "mid_signal": -55711, "gamma_signal": 22661, "vega_signal": 5166, "option_type": "C", "stock_price": 180.23, "utc_time": 1773431675000}, {"instrument": "NVDA", "mid_signal": -124334, "gamma_signal": 12091, "vega_signal": 35093, "option_type": "P", "stock_price": 180.22, "utc_time": 1773431675000}, {"instrument": "NVDA", "mid_signal": 2033857, "gamma_signal": 217923, "vega_signal": 171811, "option_type": "C", "stock_price": 180.3, "utc_time": 1773431680000}, {"instrument": "NVDA", "mid_signal": 350165, "gamma_signal": -61114, "vega_signal": -93121, "option_type": "P", "stock_price": 180.3, "utc_time": 1773431680000}, {"instrument": "NVDA", "mid_signal": 462847, "gamma_signal": 20793, "vega_signal": 252841, "option_type": "C", "stock_price": 180.3, "utc_time": 1773431685000}, {"instrument": "NVDA", "mid_signal": -540104, "gamma_signal": -13045, "vega_signal": 372694, "option_type": "P", "stock_price": 180.3, "utc_time": 1773431685000}, {"instrument": "NVDA", "mid_signal": 699807, "gamma_signal": 72917, "vega_signal": 93228, "option_type": "C", "stock_price": 180.27, "utc_time": 1773431690000}, {"instrument": "NVDA", "mid_signal": -1097321, "gamma_signal": 62055, "vega_signal": 109089, "option_type": "P", "stock_price": 180.27, "utc_time": 1773431690000}, {"instrument": "NVDA", "mid_signal": -85689, "gamma_signal": 1850, "vega_signal": -86639, "option_type": "C", "stock_price": 180.25, "utc_time": 1773431695000}, {"instrument": "NVDA", "mid_signal": 353276, "gamma_signal": -12201, "vega_signal": -448302, "option_type": "P", "stock_price": 180.25, "utc_time": 1773431695000}, {"instrument": "NVDA", "mid_signal": -10394700, "gamma_signal": -554480, "vega_signal": -4452192, "option_type": "C", "stock_price": 180.005, "utc_time": 1773431700000}, {"instrument": "NVDA", "mid_signal": -4785266, "gamma_signal": 584840, "vega_signal": 1540193, "option_type": "P", "stock_price": 180.01, "utc_time": 1773431700000}, {"instrument": "NVDA", "mid_signal": 27587, "gamma_signal": 11151, "vega_signal": 49199, "option_type": "C", "stock_price": 180.045, "utc_time": 1773431705000}, {"instrument": "NVDA", "mid_signal": -95320, "gamma_signal": -2994, "vega_signal": 67334, "option_type": "P", "stock_price": 180.02, "utc_time": 1773431705000}, {"instrument": "NVDA", "mid_signal": 1829516, "gamma_signal": 198133, "vega_signal": 509538, "option_type": "C", "stock_price": 180.02, "utc_time": 1773431710000}, {"instrument": "NVDA", "mid_signal": 234930, "gamma_signal": -24941, "vega_signal": -24451, "option_type": "P", "stock_price": 180.02, "utc_time": 1773431710000}, {"instrument": "NVDA", "mid_signal": -190419, "gamma_signal": -242, "vega_signal": 3826, "option_type": "C", "stock_price": 180.005, "utc_time": 1773431715000}, {"instrument": "NVDA", "mid_signal": 59899, "gamma_signal": -84253, "vega_signal": 22127, "option_type": "P", "stock_price": 180.005, "utc_time": 1773431715000}, {"instrument": "NVDA", "mid_signal": 2378115, "gamma_signal": 124651, "vega_signal": 365336, "option_type": "C", "stock_price": 180, "utc_time": 1773431720000}, {"instrument": "NVDA", "mid_signal": -444281, "gamma_signal": 190160, "vega_signal": 42894, "option_type": "P", "stock_price": 180, "utc_time": 1773431720000}, {"instrument": "NVDA", "mid_signal": -431367, "gamma_signal": -19803, "vega_signal": 86577, "option_type": "C", "stock_price": 180.025, "utc_time": 1773431725000}, {"instrument": "NVDA", "mid_signal": 249144, "gamma_signal": 77643, "vega_signal": -104011, "option_type": "P", "stock_price": 180.025, "utc_time": 1773431725000}, {"instrument": "NVDA", "mid_signal": -149320, "gamma_signal": -38738, "vega_signal": 50702, "option_type": "C", "stock_price": 180.005, "utc_time": 1773431730000}, {"instrument": "NVDA", "mid_signal": -350557, "gamma_signal": 126824, "vega_signal": 32811, "option_type": "P", "stock_price": 180.005, "utc_time": 1773431730000}, {"instrument": "NVDA", "mid_signal": -184749, "gamma_signal": 1938, "vega_signal": -44909, "option_type": "C", "stock_price": 180.02, "utc_time": 1773431735000}, {"instrument": "NVDA", "mid_signal": -12208, "gamma_signal": -12758, "vega_signal": -17705, "option_type": "P", "stock_price": 180.02, "utc_time": 1773431735000}, {"instrument": "NVDA", "mid_signal": -368641, "gamma_signal": -19292, "vega_signal": -37985, "option_type": "C", "stock_price": 180, "utc_time": 1773431740000}, {"instrument": "NVDA", "mid_signal": 404060, "gamma_signal": -93785, "vega_signal": -116186, "option_type": "P", "stock_price": 180, "utc_time": 1773431740000}, {"instrument": "NVDA", "mid_signal": -1711459, "gamma_signal": -218467, "vega_signal": -76659, "option_type": "C", "stock_price": 179.99, "utc_time": 1773431745000}, {"instrument": "NVDA", "mid_signal": -450010, "gamma_signal": 64403, "vega_signal": 63039, "option_type": "P", "stock_price": 179.99, "utc_time": 1773431745000}, {"instrument": "NVDA", "mid_signal": 225694, "gamma_signal": 56752, "vega_signal": -380527, "option_type": "C", "stock_price": 179.99, "utc_time": 1773431750000}, {"instrument": "NVDA", "mid_signal": 65667, "gamma_signal": -18637, "vega_signal": -7837, "option_type": "P", "stock_price": 179.99, "utc_time": 1773431750000}, {"instrument": "NVDA", "mid_signal": -2330799, "gamma_signal": -358107, "vega_signal": -491421, "option_type": "C", "stock_price": 179.96, "utc_time": 1773431755000}, {"instrument": "NVDA", "mid_signal": -557379, "gamma_signal": 263803, "vega_signal": 20970, "option_type": "P", "stock_price": 179.96, "utc_time": 1773431755000}, {"instrument": "NVDA", "mid_signal": 1807449, "gamma_signal": 61123, "vega_signal": 76011, "option_type": "C", "stock_price": 179.98, "utc_time": 1773431760000}, {"instrument": "NVDA", "mid_signal": -161545, "gamma_signal": 51125, "vega_signal": 14998, "option_type": "P", "stock_price": 179.98, "utc_time": 1773431760000}, {"instrument": "NVDA", "mid_signal": 2366424, "gamma_signal": 269415, "vega_signal": 495599, "option_type": "C", "stock_price": 179.99, "utc_time": 1773431765000}, {"instrument": "NVDA", "mid_signal": -452001, "gamma_signal": -21584, "vega_signal": 215064, "option_type": "P", "stock_price": 179.98, "utc_time": 1773431765000}, {"instrument": "NVDA", "mid_signal": 694115, "gamma_signal": 55199, "vega_signal": 330518, "option_type": "C", "stock_price": 180.03, "utc_time": 1773431770000}, {"instrument": "NVDA", "mid_signal": 8033614, "gamma_signal": -1347201, "vega_signal": -1403920, "option_type": "P", "stock_price": 180.03, "utc_time": 1773431770000}, {"instrument": "NVDA", "mid_signal": -238331, "gamma_signal": -33261, "vega_signal": -70914, "option_type": "C", "stock_price": 180.02, "utc_time": 1773431775000}, {"instrument": "NVDA", "mid_signal": 184558, "gamma_signal": -78078, "vega_signal": -16653, "option_type": "P", "stock_price": 180.02, "utc_time": 1773431775000}, {"instrument": "NVDA", "mid_signal": -83257, "gamma_signal": -4497, "vega_signal": -13643, "option_type": "C", "stock_price": 180.02, "utc_time": 1773431780000}, {"instrument": "NVDA", "mid_signal": -295518, "gamma_signal": 14582, "vega_signal": 105256, "option_type": "P", "stock_price": 180.02, "utc_time": 1773431780000}, {"instrument": "NVDA", "mid_signal": -123023, "gamma_signal": -46414, "vega_signal": -27897, "option_type": "C", "stock_price": 180.02, "utc_time": 1773431785000}, {"instrument": "NVDA", "mid_signal": 2448589, "gamma_signal": -93684, "vega_signal": -596324, "option_type": "P", "stock_price": 180.02, "utc_time": 1773431785000}, {"instrument": "NVDA", "mid_signal": 721498, "gamma_signal": 32408, "vega_signal": 134707, "option_type": "C", "stock_price": 180.04, "utc_time": 1773431790000}, {"instrument": "NVDA", "mid_signal": -1474413, "gamma_signal": 156201, "vega_signal": 560392, "option_type": "P", "stock_price": 180.04, "utc_time": 1773431790000}, {"instrument": "NVDA", "mid_signal": -78343, "gamma_signal": -188, "vega_signal": -85650, "option_type": "C", "stock_price": 180.05, "utc_time": 1773431795000}, {"instrument": "NVDA", "mid_signal": -281151, "gamma_signal": 1717, "vega_signal": 111963, "option_type": "P", "stock_price": 180.03, "utc_time": 1773431795000}, {"instrument": "NVDA", "mid_signal": -712353, "gamma_signal": -66955, "vega_signal": -41240, "option_type": "C", "stock_price": 180.015, "utc_time": 1773431800000}, {"instrument": "NVDA", "mid_signal": -343347, "gamma_signal": 85291, "vega_signal": 57408, "option_type": "P", "stock_price": 180.03, "utc_time": 1773431800000}, {"instrument": "NVDA", "mid_signal": -1939987, "gamma_signal": -188016, "vega_signal": -600604, "option_type": "C", "stock_price": 180.04, "utc_time": 1773431805000}, {"instrument": "NVDA", "mid_signal": -61780, "gamma_signal": 15024, "vega_signal": 13267, "option_type": "P", "stock_price": 180.04, "utc_time": 1773431805000}, {"instrument": "NVDA", "mid_signal": -411219, "gamma_signal": -53643, "vega_signal": -104790, "option_type": "C", "stock_price": 180.05, "utc_time": 1773431810000}, {"instrument": "NVDA", "mid_signal": 944, "gamma_signal": 2455, "vega_signal": -2784, "option_type": "P", "stock_price": 180.08, "utc_time": 1773431810000}, {"instrument": "NVDA", "mid_signal": 862113, "gamma_signal": 57940, "vega_signal": 660812, "option_type": "C", "stock_price": 180.05, "utc_time": 1773431815000}, {"instrument": "NVDA", "mid_signal": 2968657, "gamma_signal": -33334, "vega_signal": -337979, "option_type": "P", "stock_price": 180.05, "utc_time": 1773431815000}, {"instrument": "NVDA", "mid_signal": 7401300, "gamma_signal": 963488, "vega_signal": 373793, "option_type": "C", "stock_price": 180.13, "utc_time": 1773431820000}, {"instrument": "NVDA", "mid_signal": 6364797, "gamma_signal": -950575, "vega_signal": -1188248, "option_type": "P", "stock_price": 180.13, "utc_time": 1773431820000}, {"instrument": "NVDA", "mid_signal": 40588, "gamma_signal": -137610, "vega_signal": 455339, "option_type": "C", "stock_price": 180.15, "utc_time": 1773431825000}, {"instrument": "NVDA", "mid_signal": -123840, "gamma_signal": -50149, "vega_signal": 211837, "option_type": "P", "stock_price": 180.15, "utc_time": 1773431825000}, {"instrument": "NVDA", "mid_signal": 1421857, "gamma_signal": 152450, "vega_signal": 436022, "option_type": "C", "stock_price": 180.13, "utc_time": 1773431830000}, {"instrument": "NVDA", "mid_signal": -51400, "gamma_signal": 3735, "vega_signal": 24115, "option_type": "P", "stock_price": 180.13, "utc_time": 1773431830000}, {"instrument": "NVDA", "mid_signal": 5568, "gamma_signal": 26102, "vega_signal": 36224, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431835000}, {"instrument": "NVDA", "mid_signal": -332003, "gamma_signal": 39329, "vega_signal": 144653, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431835000}, {"instrument": "NVDA", "mid_signal": -2004369, "gamma_signal": -246452, "vega_signal": 23826, "option_type": "C", "stock_price": 180.11, "utc_time": 1773431840000}, {"instrument": "NVDA", "mid_signal": -503062, "gamma_signal": 143088, "vega_signal": 90099, "option_type": "P", "stock_price": 180.12, "utc_time": 1773431840000}, {"instrument": "NVDA", "mid_signal": 1056279, "gamma_signal": 28373, "vega_signal": 439668, "option_type": "C", "stock_price": 180.09, "utc_time": 1773431845000}, {"instrument": "NVDA", "mid_signal": 129217, "gamma_signal": -16663, "vega_signal": -64432, "option_type": "P", "stock_price": 180.09, "utc_time": 1773431845000}, {"instrument": "NVDA", "mid_signal": -361253, "gamma_signal": -25161, "vega_signal": -482027, "option_type": "C", "stock_price": 180.075, "utc_time": 1773431850000}, {"instrument": "NVDA", "mid_signal": 1542675, "gamma_signal": -266021, "vega_signal": -363707, "option_type": "P", "stock_price": 180.075, "utc_time": 1773431850000}, {"instrument": "NVDA", "mid_signal": 98678, "gamma_signal": 5332, "vega_signal": 41726, "option_type": "C", "stock_price": 180.075, "utc_time": 1773431855000}, {"instrument": "NVDA", "mid_signal": -1409894, "gamma_signal": 152846, "vega_signal": 55949, "option_type": "P", "stock_price": 180.09, "utc_time": 1773431855000}, {"instrument": "NVDA", "mid_signal": -843978, "gamma_signal": -88983, "vega_signal": -92993, "option_type": "C", "stock_price": 180.075, "utc_time": 1773431860000}, {"instrument": "NVDA", "mid_signal": -11354638, "gamma_signal": 1687551, "vega_signal": 1984800, "option_type": "P", "stock_price": 180.075, "utc_time": 1773431860000}, {"instrument": "NVDA", "mid_signal": -744164, "gamma_signal": -80692, "vega_signal": -104649, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431865000}, {"instrument": "NVDA", "mid_signal": -1593359, "gamma_signal": 901132, "vega_signal": 98404, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431865000}, {"instrument": "NVDA", "mid_signal": 2532827, "gamma_signal": 179878, "vega_signal": 717887, "option_type": "C", "stock_price": 180.18, "utc_time": 1773431870000}, {"instrument": "NVDA", "mid_signal": -3656293, "gamma_signal": 1495512, "vega_signal": -529518, "option_type": "P", "stock_price": 180.18, "utc_time": 1773431870000}, {"instrument": "NVDA", "mid_signal": -2645150, "gamma_signal": -296585, "vega_signal": -398613, "option_type": "C", "stock_price": 180.06, "utc_time": 1773431875000}, {"instrument": "NVDA", "mid_signal": -2216657, "gamma_signal": 861393, "vega_signal": 269806, "option_type": "P", "stock_price": 180.07, "utc_time": 1773431875000}, {"instrument": "NVDA", "mid_signal": -86093, "gamma_signal": -7154, "vega_signal": -59781, "option_type": "C", "stock_price": 180.11, "utc_time": 1773431880000}, {"instrument": "NVDA", "mid_signal": -78413, "gamma_signal": 10510, "vega_signal": 9450, "option_type": "P", "stock_price": 180.09, "utc_time": 1773431880000}, {"instrument": "NVDA", "mid_signal": -486626, "gamma_signal": -67232, "vega_signal": -84257, "option_type": "C", "stock_price": 180.06, "utc_time": 1773431885000}, {"instrument": "NVDA", "mid_signal": 247807, "gamma_signal": -51163, "vega_signal": -96624, "option_type": "P", "stock_price": 180.06, "utc_time": 1773431885000}, {"instrument": "NVDA", "mid_signal": 1448708, "gamma_signal": 132766, "vega_signal": 1572599, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431890000}, {"instrument": "NVDA", "mid_signal": -595392, "gamma_signal": 365235, "vega_signal": 61762, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431890000}, {"instrument": "NVDA", "mid_signal": 185111, "gamma_signal": 17169, "vega_signal": 18015, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431895000}, {"instrument": "NVDA", "mid_signal": -66957, "gamma_signal": -4107, "vega_signal": 36607, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431895000}, {"instrument": "NVDA", "mid_signal": 234122, "gamma_signal": -32947, "vega_signal": 112545, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431900000}, {"instrument": "NVDA", "mid_signal": 1481068, "gamma_signal": -90625, "vega_signal": -306650, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431900000}, {"instrument": "NVDA", "mid_signal": 244315, "gamma_signal": 30965, "vega_signal": 121433, "option_type": "C", "stock_price": 180.19, "utc_time": 1773431905000}, {"instrument": "NVDA", "mid_signal": 1466732, "gamma_signal": -180768, "vega_signal": -171133, "option_type": "P", "stock_price": 180.19, "utc_time": 1773431905000}, {"instrument": "NVDA", "mid_signal": 490307, "gamma_signal": 17320, "vega_signal": 282125, "option_type": "C", "stock_price": 180.145, "utc_time": 1773431910000}, {"instrument": "NVDA", "mid_signal": -763302, "gamma_signal": 98778, "vega_signal": 141866, "option_type": "P", "stock_price": 180.145, "utc_time": 1773431910000}, {"instrument": "NVDA", "mid_signal": 992954, "gamma_signal": 111017, "vega_signal": 212169, "option_type": "C", "stock_price": 180.16, "utc_time": 1773431915000}, {"instrument": "NVDA", "mid_signal": 79310, "gamma_signal": -23685, "vega_signal": -29159, "option_type": "P", "stock_price": 180.16, "utc_time": 1773431915000}, {"instrument": "NVDA", "mid_signal": -1175138, "gamma_signal": -176429, "vega_signal": 368199, "option_type": "C", "stock_price": 180.18, "utc_time": 1773431920000}, {"instrument": "NVDA", "mid_signal": 1305220, "gamma_signal": -101496, "vega_signal": -134048, "option_type": "P", "stock_price": 180.18, "utc_time": 1773431920000}, {"instrument": "NVDA", "mid_signal": -489651, "gamma_signal": -24176, "vega_signal": -213617, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431925000}, {"instrument": "NVDA", "mid_signal": 26876, "gamma_signal": 3208, "vega_signal": 5299, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431925000}, {"instrument": "NVDA", "mid_signal": 1353348, "gamma_signal": 156230, "vega_signal": 142106, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431930000}, {"instrument": "NVDA", "mid_signal": 78549, "gamma_signal": 6597, "vega_signal": -85565, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431930000}, {"instrument": "NVDA", "mid_signal": 1894705, "gamma_signal": 155277, "vega_signal": 497704, "option_type": "C", "stock_price": 180.28, "utc_time": 1773431935000}, {"instrument": "NVDA", "mid_signal": 293144, "gamma_signal": -130550, "vega_signal": 128835, "option_type": "P", "stock_price": 180.28, "utc_time": 1773431935000}, {"instrument": "NVDA", "mid_signal": 214918, "gamma_signal": 28460, "vega_signal": 6149, "option_type": "C", "stock_price": 180.3, "utc_time": 1773431940000}, {"instrument": "NVDA", "mid_signal": 72299, "gamma_signal": -32311, "vega_signal": -51602, "option_type": "P", "stock_price": 180.3, "utc_time": 1773431940000}, {"instrument": "NVDA", "mid_signal": 4252307, "gamma_signal": 416059, "vega_signal": 1205529, "option_type": "C", "stock_price": 180.365, "utc_time": 1773431945000}, {"instrument": "NVDA", "mid_signal": 4820949, "gamma_signal": -459487, "vega_signal": -1101683, "option_type": "P", "stock_price": 180.365, "utc_time": 1773431945000}, {"instrument": "NVDA", "mid_signal": 354067, "gamma_signal": 36894, "vega_signal": 96691, "option_type": "C", "stock_price": 180.345, "utc_time": 1773431950000}, {"instrument": "NVDA", "mid_signal": 1188107, "gamma_signal": -129065, "vega_signal": -261310, "option_type": "P", "stock_price": 180.345, "utc_time": 1773431950000}, {"instrument": "NVDA", "mid_signal": -45944, "gamma_signal": 16055, "vega_signal": 232118, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431955000}, {"instrument": "NVDA", "mid_signal": -666578, "gamma_signal": -136875, "vega_signal": 360323, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431955000}, {"instrument": "NVDA", "mid_signal": -4710420, "gamma_signal": -859622, "vega_signal": -625098, "option_type": "C", "stock_price": 180.39, "utc_time": 1773431960000}, {"instrument": "NVDA", "mid_signal": -1982880, "gamma_signal": 175926, "vega_signal": 392905, "option_type": "P", "stock_price": 180.39, "utc_time": 1773431960000}, {"instrument": "NVDA", "mid_signal": -63201, "gamma_signal": -65270, "vega_signal": -21556, "option_type": "C", "stock_price": 180.37, "utc_time": 1773431965000}, {"instrument": "NVDA", "mid_signal": 93840, "gamma_signal": -16832, "vega_signal": -54710, "option_type": "P", "stock_price": 180.37, "utc_time": 1773431965000}, {"instrument": "NVDA", "mid_signal": 1665902, "gamma_signal": 79148, "vega_signal": 1240043, "option_type": "C", "stock_price": 180.31, "utc_time": 1773431970000}, {"instrument": "NVDA", "mid_signal": 749511, "gamma_signal": 92157, "vega_signal": -273581, "option_type": "P", "stock_price": 180.31, "utc_time": 1773431970000}, {"instrument": "NVDA", "mid_signal": 5277509, "gamma_signal": 230005, "vega_signal": 799786, "option_type": "C", "stock_price": 180.27, "utc_time": 1773431975000}, {"instrument": "NVDA", "mid_signal": 325953, "gamma_signal": -31684, "vega_signal": -65963, "option_type": "P", "stock_price": 180.27, "utc_time": 1773431975000}, {"instrument": "NVDA", "mid_signal": -490698, "gamma_signal": -8787, "vega_signal": 86759, "option_type": "C", "stock_price": 180.235, "utc_time": 1773431980000}, {"instrument": "NVDA", "mid_signal": -818437, "gamma_signal": 301789, "vega_signal": 40595, "option_type": "P", "stock_price": 180.235, "utc_time": 1773431980000}, {"instrument": "NVDA", "mid_signal": 1055052, "gamma_signal": 151267, "vega_signal": 146219, "option_type": "C", "stock_price": 180.28, "utc_time": 1773431985000}, {"instrument": "NVDA", "mid_signal": 499958, "gamma_signal": -127198, "vega_signal": -76092, "option_type": "P", "stock_price": 180.28, "utc_time": 1773431985000}, {"instrument": "NVDA", "mid_signal": -2795603, "gamma_signal": -439656, "vega_signal": -544381, "option_type": "C", "stock_price": 180.185, "utc_time": 1773431990000}, {"instrument": "NVDA", "mid_signal": -1578020, "gamma_signal": 450956, "vega_signal": 391165, "option_type": "P", "stock_price": 180.185, "utc_time": 1773431990000}, {"instrument": "NVDA", "mid_signal": 1706379, "gamma_signal": 97118, "vega_signal": 452410, "option_type": "C", "stock_price": 180.29, "utc_time": 1773431995000}, {"instrument": "NVDA", "mid_signal": 1508564, "gamma_signal": -671850, "vega_signal": -128844, "option_type": "P", "stock_price": 180.29, "utc_time": 1773431995000}, {"instrument": "NVDA", "mid_signal": 710818, "gamma_signal": 64297, "vega_signal": 77642, "option_type": "C", "stock_price": 180.29, "utc_time": 1773432000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.29, "utc_time": 1773432000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.27, "utc_time": 1773432010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.22, "utc_time": 1773432020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.2, "utc_time": 1773432040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.23, "utc_time": 1773432050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773432055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.13, "utc_time": 1773432070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.14, "utc_time": 1773432080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773432085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.2, "utc_time": 1773432090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.18, "utc_time": 1773432095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.17, "utc_time": 1773432100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.2, "utc_time": 1773432105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.21, "utc_time": 1773432125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.19, "utc_time": 1773432140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.2, "utc_time": 1773432150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.17, "utc_time": 1773432155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773432175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.17, "utc_time": 1773432185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773432190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773432195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.14, "utc_time": 1773432200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773432205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.13, "utc_time": 1773432215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.14, "utc_time": 1773432230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.13, "utc_time": 1773432250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773432265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.17, "utc_time": 1773432290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.19, "utc_time": 1773432310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.18, "utc_time": 1773432330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.19, "utc_time": 1773432335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.17, "utc_time": 1773432340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.19, "utc_time": 1773432355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.18, "utc_time": 1773432380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.19, "utc_time": 1773432385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.18, "utc_time": 1773432410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.19, "utc_time": 1773432440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.18, "utc_time": 1773432450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.19, "utc_time": 1773432455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.18, "utc_time": 1773432465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.17, "utc_time": 1773432490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.19, "utc_time": 1773432520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.17, "utc_time": 1773432545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773432570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.14, "utc_time": 1773432575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.12, "utc_time": 1773432600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.13, "utc_time": 1773432605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.12, "utc_time": 1773432640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.1, "utc_time": 1773432660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.05, "utc_time": 1773432665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.07, "utc_time": 1773432675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.08, "utc_time": 1773432690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.04, "utc_time": 1773432695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.05, "utc_time": 1773432700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.04, "utc_time": 1773432705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.03, "utc_time": 1773432710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.08, "utc_time": 1773432760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.1, "utc_time": 1773432770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.08, "utc_time": 1773432775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.07, "utc_time": 1773432810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.06, "utc_time": 1773432820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.09, "utc_time": 1773432835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.07, "utc_time": 1773432840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.11, "utc_time": 1773432850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.09, "utc_time": 1773432870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.1, "utc_time": 1773432890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.11, "utc_time": 1773432910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.13, "utc_time": 1773432915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773432935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.13, "utc_time": 1773432940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.11, "utc_time": 1773432960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.13, "utc_time": 1773432995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.1, "utc_time": 1773433005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.11, "utc_time": 1773433010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.1, "utc_time": 1773433015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.09, "utc_time": 1773433025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.1, "utc_time": 1773433030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.12, "utc_time": 1773433040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.1, "utc_time": 1773433050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.11, "utc_time": 1773433090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.22, "utc_time": 1773433095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.2, "utc_time": 1773433110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.21, "utc_time": 1773433130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.22, "utc_time": 1773433155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.21, "utc_time": 1773433185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.22, "utc_time": 1773433190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.21, "utc_time": 1773433195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.22, "utc_time": 1773433225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.23, "utc_time": 1773433250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.22, "utc_time": 1773433255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.23, "utc_time": 1773433275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.22, "utc_time": 1773433310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.23, "utc_time": 1773433325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.22, "utc_time": 1773433340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.25, "utc_time": 1773433375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.24, "utc_time": 1773433390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.23, "utc_time": 1773433405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.19, "utc_time": 1773433420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.2, "utc_time": 1773433445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.21, "utc_time": 1773433475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.22, "utc_time": 1773433485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.2, "utc_time": 1773433505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.22, "utc_time": 1773433550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.21, "utc_time": 1773433590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.22, "utc_time": 1773433595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.2, "utc_time": 1773433600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.19, "utc_time": 1773433620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.2, "utc_time": 1773433630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.21, "utc_time": 1773433655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.2, "utc_time": 1773433680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.19, "utc_time": 1773433705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.2, "utc_time": 1773433720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.19, "utc_time": 1773433740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773433745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.18, "utc_time": 1773433785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773433790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.18, "utc_time": 1773433810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.17, "utc_time": 1773433830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.18, "utc_time": 1773433840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.17, "utc_time": 1773433850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773433865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.18, "utc_time": 1773433875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.17, "utc_time": 1773433880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.18, "utc_time": 1773433900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.17, "utc_time": 1773433920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.19, "utc_time": 1773433925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.18, "utc_time": 1773433945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773433970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.14, "utc_time": 1773434005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773434020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.14, "utc_time": 1773434025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773434045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773434050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.14, "utc_time": 1773434065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773434070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.13, "utc_time": 1773434105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773434110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773434120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.19, "utc_time": 1773434140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.17, "utc_time": 1773434150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.14, "utc_time": 1773434165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773434170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.19, "utc_time": 1773434225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773434240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773434245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773434250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773434260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773434265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.17, "utc_time": 1773434300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.18, "utc_time": 1773434310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.17, "utc_time": 1773434325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773434330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.18, "utc_time": 1773434340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.19, "utc_time": 1773434370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.2, "utc_time": 1773434375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.18, "utc_time": 1773434405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.19, "utc_time": 1773434440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.17, "utc_time": 1773434445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.18, "utc_time": 1773434455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773434485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773434495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773434505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.17, "utc_time": 1773434510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773434520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.18, "utc_time": 1773434525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773434540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773434565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773434570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.17, "utc_time": 1773434615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773434620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.14, "utc_time": 1773434655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773434660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.13, "utc_time": 1773434665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.14, "utc_time": 1773434670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773434675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773434700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.13, "utc_time": 1773434745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.14, "utc_time": 1773434755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.13, "utc_time": 1773434765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.11, "utc_time": 1773434780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.12, "utc_time": 1773434795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.13, "utc_time": 1773434800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.11, "utc_time": 1773434810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.12, "utc_time": 1773434825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.06, "utc_time": 1773434845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.09, "utc_time": 1773434850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.08, "utc_time": 1773434865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.1, "utc_time": 1773434880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.09, "utc_time": 1773434885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.08, "utc_time": 1773434895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.07, "utc_time": 1773434900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.08, "utc_time": 1773434905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.07, "utc_time": 1773434920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.06, "utc_time": 1773434940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.05, "utc_time": 1773434960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.06, "utc_time": 1773434970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.05, "utc_time": 1773434980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.06, "utc_time": 1773435000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.01, "utc_time": 1773435005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.015, "utc_time": 1773435015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.02, "utc_time": 1773435030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.04, "utc_time": 1773435040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.05, "utc_time": 1773435050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.06, "utc_time": 1773435070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.05, "utc_time": 1773435080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.04, "utc_time": 1773435090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.05, "utc_time": 1773435095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.04, "utc_time": 1773435100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.05, "utc_time": 1773435120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.03, "utc_time": 1773435125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.01, "utc_time": 1773435130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.03, "utc_time": 1773435140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.02, "utc_time": 1773435150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.05, "utc_time": 1773435155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.03, "utc_time": 1773435170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.05, "utc_time": 1773435205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.09, "utc_time": 1773435220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.07, "utc_time": 1773435260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.06, "utc_time": 1773435265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.07, "utc_time": 1773435270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.06, "utc_time": 1773435300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.02, "utc_time": 1773435305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.05, "utc_time": 1773435315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.07, "utc_time": 1773435320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.03, "utc_time": 1773435330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.05, "utc_time": 1773435335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.06, "utc_time": 1773435340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.05, "utc_time": 1773435345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.07, "utc_time": 1773435365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.08, "utc_time": 1773435375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.07, "utc_time": 1773435400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.08, "utc_time": 1773435405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.09, "utc_time": 1773435430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.1, "utc_time": 1773435450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.12, "utc_time": 1773435465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.09, "utc_time": 1773435485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.12, "utc_time": 1773435490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773435500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.15, "utc_time": 1773435510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.12, "utc_time": 1773435525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.13, "utc_time": 1773435530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.1, "utc_time": 1773435545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.05, "utc_time": 1773435560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.06, "utc_time": 1773435570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.05, "utc_time": 1773435575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.06, "utc_time": 1773435580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.05, "utc_time": 1773435590000}], "nextExp": [{"instrument": "NVDA", "mid_signal": 586429, "gamma_signal": 344858, "vega_signal": 63253, "option_type": "C", "stock_price": 185.24, "utc_time": 1773408600000}, {"instrument": "NVDA", "mid_signal": 858928, "gamma_signal": -163905, "vega_signal": -33885, "option_type": "P", "stock_price": 185.24, "utc_time": 1773408600000}, {"instrument": "NVDA", "mid_signal": 1214222, "gamma_signal": -220442, "vega_signal": -38472, "option_type": "C", "stock_price": 185.15, "utc_time": 1773408605000}, {"instrument": "NVDA", "mid_signal": 42480, "gamma_signal": 1389, "vega_signal": 1784, "option_type": "P", "stock_price": 185.15, "utc_time": 1773408605000}, {"instrument": "NVDA", "mid_signal": 541477, "gamma_signal": 250431, "vega_signal": 49235, "option_type": "C", "stock_price": 185.25, "utc_time": 1773408610000}, {"instrument": "NVDA", "mid_signal": -218457, "gamma_signal": 48770, "vega_signal": 11417, "option_type": "P", "stock_price": 185.25, "utc_time": 1773408610000}, {"instrument": "NVDA", "mid_signal": 496098, "gamma_signal": -75941, "vega_signal": -15038, "option_type": "C", "stock_price": 185.09, "utc_time": 1773408615000}, {"instrument": "NVDA", "mid_signal": 548884, "gamma_signal": -134264, "vega_signal": -30615, "option_type": "P", "stock_price": 185.09, "utc_time": 1773408615000}, {"instrument": "NVDA", "mid_signal": 3424979, "gamma_signal": 629669, "vega_signal": 124233, "option_type": "C", "stock_price": 184.98, "utc_time": 1773408620000}, {"instrument": "NVDA", "mid_signal": 103642, "gamma_signal": -58180, "vega_signal": -12892, "option_type": "P", "stock_price": 184.98, "utc_time": 1773408620000}, {"instrument": "NVDA", "mid_signal": 328495, "gamma_signal": 80060, "vega_signal": 12609, "option_type": "C", "stock_price": 185.05, "utc_time": 1773408625000}, {"instrument": "NVDA", "mid_signal": 1420409, "gamma_signal": -378281, "vega_signal": -62362, "option_type": "P", "stock_price": 185.07, "utc_time": 1773408625000}, {"instrument": "NVDA", "mid_signal": -207562, "gamma_signal": -113685, "vega_signal": -17019, "option_type": "C", "stock_price": 184.81, "utc_time": 1773408630000}, {"instrument": "NVDA", "mid_signal": 19185, "gamma_signal": -23578, "vega_signal": -4509, "option_type": "P", "stock_price": 184.86, "utc_time": 1773408630000}, {"instrument": "NVDA", "mid_signal": -3541278, "gamma_signal": -900393, "vega_signal": -146600, "option_type": "C", "stock_price": 185.03, "utc_time": 1773408635000}, {"instrument": "NVDA", "mid_signal": 1283673, "gamma_signal": -597812, "vega_signal": -134067, "option_type": "P", "stock_price": 184.96, "utc_time": 1773408635000}, {"instrument": "NVDA", "mid_signal": 195679, "gamma_signal": 103682, "vega_signal": 16622, "option_type": "C", "stock_price": 185.095, "utc_time": 1773408640000}, {"instrument": "NVDA", "mid_signal": 1049808, "gamma_signal": -292461, "vega_signal": -48628, "option_type": "P", "stock_price": 185.095, "utc_time": 1773408640000}, {"instrument": "NVDA", "mid_signal": -2381724, "gamma_signal": -585490, "vega_signal": -96973, "option_type": "C", "stock_price": 185.34, "utc_time": 1773408645000}, {"instrument": "NVDA", "mid_signal": -218932, "gamma_signal": 66072, "vega_signal": 11541, "option_type": "P", "stock_price": 185.34, "utc_time": 1773408645000}, {"instrument": "NVDA", "mid_signal": 30904, "gamma_signal": -5266, "vega_signal": -1138, "option_type": "C", "stock_price": 185.19, "utc_time": 1773408650000}, {"instrument": "NVDA", "mid_signal": -463974, "gamma_signal": 93445, "vega_signal": 16446, "option_type": "P", "stock_price": 185.19, "utc_time": 1773408650000}, {"instrument": "NVDA", "mid_signal": -504270, "gamma_signal": -120576, "vega_signal": -20674, "option_type": "C", "stock_price": 185.18, "utc_time": 1773408655000}, {"instrument": "NVDA", "mid_signal": -485972, "gamma_signal": 2679, "vega_signal": -5083, "option_type": "P", "stock_price": 185.18, "utc_time": 1773408655000}, {"instrument": "NVDA", "mid_signal": 710858, "gamma_signal": 92462, "vega_signal": 15441, "option_type": "C", "stock_price": 185.62, "utc_time": 1773408660000}, {"instrument": "NVDA", "mid_signal": 267213, "gamma_signal": -116676, "vega_signal": -21945, "option_type": "P", "stock_price": 185.57, "utc_time": 1773408660000}, {"instrument": "NVDA", "mid_signal": 5358773, "gamma_signal": 841584, "vega_signal": 139673, "option_type": "C", "stock_price": 185.21, "utc_time": 1773408665000}, {"instrument": "NVDA", "mid_signal": 346385, "gamma_signal": -110535, "vega_signal": -21882, "option_type": "P", "stock_price": 185.21, "utc_time": 1773408665000}, {"instrument": "NVDA", "mid_signal": 2031347, "gamma_signal": 1014162, "vega_signal": 155051, "option_type": "C", "stock_price": 185.55, "utc_time": 1773408670000}, {"instrument": "NVDA", "mid_signal": 908294, "gamma_signal": -155462, "vega_signal": -25809, "option_type": "P", "stock_price": 185.55, "utc_time": 1773408670000}, {"instrument": "NVDA", "mid_signal": -151092, "gamma_signal": -339396, "vega_signal": -49820, "option_type": "C", "stock_price": 185.759, "utc_time": 1773408675000}, {"instrument": "NVDA", "mid_signal": -463045, "gamma_signal": 162492, "vega_signal": 26126, "option_type": "P", "stock_price": 185.75, "utc_time": 1773408675000}, {"instrument": "NVDA", "mid_signal": 4667135, "gamma_signal": 1716611, "vega_signal": 238218, "option_type": "C", "stock_price": 185.86, "utc_time": 1773408680000}, {"instrument": "NVDA", "mid_signal": 876217, "gamma_signal": -251632, "vega_signal": -36977, "option_type": "P", "stock_price": 185.84, "utc_time": 1773408680000}, {"instrument": "NVDA", "mid_signal": -322657, "gamma_signal": 49276, "vega_signal": 7088, "option_type": "C", "stock_price": 185.83, "utc_time": 1773408685000}, {"instrument": "NVDA", "mid_signal": -1924377, "gamma_signal": 557893, "vega_signal": 80337, "option_type": "P", "stock_price": 185.83, "utc_time": 1773408685000}, {"instrument": "NVDA", "mid_signal": 4774630, "gamma_signal": 2354442, "vega_signal": 316559, "option_type": "C", "stock_price": 185.84, "utc_time": 1773408690000}, {"instrument": "NVDA", "mid_signal": -536351, "gamma_signal": 190039, "vega_signal": 28037, "option_type": "P", "stock_price": 185.84, "utc_time": 1773408690000}, {"instrument": "NVDA", "mid_signal": -978713, "gamma_signal": -210559, "vega_signal": -31808, "option_type": "C", "stock_price": 185.84, "utc_time": 1773408695000}, {"instrument": "NVDA", "mid_signal": 995392, "gamma_signal": -318226, "vega_signal": -48784, "option_type": "P", "stock_price": 185.83, "utc_time": 1773408695000}, {"instrument": "NVDA", "mid_signal": -16655, "gamma_signal": 534295, "vega_signal": 63239, "option_type": "C", "stock_price": 185.855, "utc_time": 1773408700000}, {"instrument": "NVDA", "mid_signal": 3747560, "gamma_signal": -886031, "vega_signal": -131943, "option_type": "P", "stock_price": 185.87, "utc_time": 1773408700000}, {"instrument": "NVDA", "mid_signal": -1387434, "gamma_signal": -214741, "vega_signal": -34262, "option_type": "C", "stock_price": 185.84, "utc_time": 1773408705000}, {"instrument": "NVDA", "mid_signal": 273741, "gamma_signal": -144117, "vega_signal": -22786, "option_type": "P", "stock_price": 185.84, "utc_time": 1773408705000}, {"instrument": "NVDA", "mid_signal": -750290, "gamma_signal": -164969, "vega_signal": -24675, "option_type": "C", "stock_price": 185.74, "utc_time": 1773408710000}, {"instrument": "NVDA", "mid_signal": 131529, "gamma_signal": -43424, "vega_signal": -6279, "option_type": "P", "stock_price": 185.74, "utc_time": 1773408710000}, {"instrument": "NVDA", "mid_signal": -464950, "gamma_signal": -1607, "vega_signal": -1667, "option_type": "C", "stock_price": 185.87, "utc_time": 1773408715000}, {"instrument": "NVDA", "mid_signal": -1990778, "gamma_signal": 634205, "vega_signal": 97340, "option_type": "P", "stock_price": 185.87, "utc_time": 1773408715000}, {"instrument": "NVDA", "mid_signal": 146048, "gamma_signal": 62216, "vega_signal": 7717, "option_type": "C", "stock_price": 185.8, "utc_time": 1773408720000}, {"instrument": "NVDA", "mid_signal": -63217, "gamma_signal": 88145, "vega_signal": 14966, "option_type": "P", "stock_price": 185.68, "utc_time": 1773408720000}, {"instrument": "NVDA", "mid_signal": 237205, "gamma_signal": -13147, "vega_signal": -1499, "option_type": "C", "stock_price": 185.77, "utc_time": 1773408725000}, {"instrument": "NVDA", "mid_signal": 970429, "gamma_signal": -289675, "vega_signal": -43385, "option_type": "P", "stock_price": 185.77, "utc_time": 1773408725000}, {"instrument": "NVDA", "mid_signal": -370829, "gamma_signal": -52794, "vega_signal": -7394, "option_type": "C", "stock_price": 185.78, "utc_time": 1773408730000}, {"instrument": "NVDA", "mid_signal": 1272788, "gamma_signal": -311959, "vega_signal": -46653, "option_type": "P", "stock_price": 185.78, "utc_time": 1773408730000}, {"instrument": "NVDA", "mid_signal": 2413404, "gamma_signal": 725529, "vega_signal": 101467, "option_type": "C", "stock_price": 185.91, "utc_time": 1773408735000}, {"instrument": "NVDA", "mid_signal": 1100862, "gamma_signal": -358785, "vega_signal": -56175, "option_type": "P", "stock_price": 185.9, "utc_time": 1773408735000}, {"instrument": "NVDA", "mid_signal": -1346746, "gamma_signal": -928957, "vega_signal": -133239, "option_type": "C", "stock_price": 185.91, "utc_time": 1773408740000}, {"instrument": "NVDA", "mid_signal": -1037789, "gamma_signal": 464455, "vega_signal": 77709, "option_type": "P", "stock_price": 185.91, "utc_time": 1773408740000}, {"instrument": "NVDA", "mid_signal": -3586783, "gamma_signal": -1195086, "vega_signal": -168388, "option_type": "C", "stock_price": 185.96, "utc_time": 1773408745000}, {"instrument": "NVDA", "mid_signal": -21672, "gamma_signal": -24026, "vega_signal": -6648, "option_type": "P", "stock_price": 185.89, "utc_time": 1773408745000}, {"instrument": "NVDA", "mid_signal": -1985749, "gamma_signal": -601684, "vega_signal": -84903, "option_type": "C", "stock_price": 185.84, "utc_time": 1773408750000}, {"instrument": "NVDA", "mid_signal": -406675, "gamma_signal": 132978, "vega_signal": 21976, "option_type": "P", "stock_price": 185.85, "utc_time": 1773408750000}, {"instrument": "NVDA", "mid_signal": -3913710, "gamma_signal": -1203445, "vega_signal": -170401, "option_type": "C", "stock_price": 185.88, "utc_time": 1773408755000}, {"instrument": "NVDA", "mid_signal": -952594, "gamma_signal": 321543, "vega_signal": 50042, "option_type": "P", "stock_price": 185.89, "utc_time": 1773408755000}, {"instrument": "NVDA", "mid_signal": -263265, "gamma_signal": -152269, "vega_signal": -20975, "option_type": "C", "stock_price": 185.78, "utc_time": 1773408760000}, {"instrument": "NVDA", "mid_signal": -1291692, "gamma_signal": 474309, "vega_signal": 74665, "option_type": "P", "stock_price": 185.75, "utc_time": 1773408760000}, {"instrument": "NVDA", "mid_signal": 733295, "gamma_signal": 292550, "vega_signal": 39105, "option_type": "C", "stock_price": 185.84, "utc_time": 1773408765000}, {"instrument": "NVDA", "mid_signal": 574758, "gamma_signal": -214074, "vega_signal": -33849, "option_type": "P", "stock_price": 185.85, "utc_time": 1773408765000}, {"instrument": "NVDA", "mid_signal": -33579, "gamma_signal": -92261, "vega_signal": -11340, "option_type": "C", "stock_price": 185.8, "utc_time": 1773408770000}, {"instrument": "NVDA", "mid_signal": 273523, "gamma_signal": -38972, "vega_signal": -7675, "option_type": "P", "stock_price": 185.88, "utc_time": 1773408770000}, {"instrument": "NVDA", "mid_signal": 922966, "gamma_signal": 435840, "vega_signal": 62160, "option_type": "C", "stock_price": 185.84, "utc_time": 1773408775000}, {"instrument": "NVDA", "mid_signal": 502275, "gamma_signal": -221158, "vega_signal": -37143, "option_type": "P", "stock_price": 185.84, "utc_time": 1773408775000}, {"instrument": "NVDA", "mid_signal": -53350, "gamma_signal": -56537, "vega_signal": -5780, "option_type": "C", "stock_price": 185.89, "utc_time": 1773408780000}, {"instrument": "NVDA", "mid_signal": 136752, "gamma_signal": -9066, "vega_signal": 1123, "option_type": "P", "stock_price": 185.89, "utc_time": 1773408780000}, {"instrument": "NVDA", "mid_signal": -828339, "gamma_signal": -252989, "vega_signal": -30732, "option_type": "C", "stock_price": 185.87, "utc_time": 1773408785000}, {"instrument": "NVDA", "mid_signal": -57494, "gamma_signal": 44166, "vega_signal": 7217, "option_type": "P", "stock_price": 185.87, "utc_time": 1773408785000}, {"instrument": "NVDA", "mid_signal": -941982, "gamma_signal": 193948, "vega_signal": 23125, "option_type": "C", "stock_price": 185.83, "utc_time": 1773408790000}, {"instrument": "NVDA", "mid_signal": 1126598, "gamma_signal": -176833, "vega_signal": -24218, "option_type": "P", "stock_price": 185.845, "utc_time": 1773408790000}, {"instrument": "NVDA", "mid_signal": 1089263, "gamma_signal": 531641, "vega_signal": 73010, "option_type": "C", "stock_price": 185.94, "utc_time": 1773408795000}, {"instrument": "NVDA", "mid_signal": 999603, "gamma_signal": -315929, "vega_signal": -46319, "option_type": "P", "stock_price": 185.94, "utc_time": 1773408795000}, {"instrument": "NVDA", "mid_signal": -402844, "gamma_signal": -187865, "vega_signal": -27521, "option_type": "C", "stock_price": 185.95, "utc_time": 1773408800000}, {"instrument": "NVDA", "mid_signal": -68087, "gamma_signal": 22605, "vega_signal": 3128, "option_type": "P", "stock_price": 185.95, "utc_time": 1773408800000}, {"instrument": "NVDA", "mid_signal": 2406017, "gamma_signal": 1006108, "vega_signal": 137855, "option_type": "C", "stock_price": 185.97, "utc_time": 1773408805000}, {"instrument": "NVDA", "mid_signal": 211406, "gamma_signal": -60981, "vega_signal": -8891, "option_type": "P", "stock_price": 185.97, "utc_time": 1773408805000}, {"instrument": "NVDA", "mid_signal": -273542, "gamma_signal": 975637, "vega_signal": 134138, "option_type": "C", "stock_price": 185.97, "utc_time": 1773408810000}, {"instrument": "NVDA", "mid_signal": 504980, "gamma_signal": -168323, "vega_signal": -24731, "option_type": "P", "stock_price": 185.97, "utc_time": 1773408810000}, {"instrument": "NVDA", "mid_signal": 5656360, "gamma_signal": 1558812, "vega_signal": 223486, "option_type": "C", "stock_price": 185.96, "utc_time": 1773408815000}, {"instrument": "NVDA", "mid_signal": -86889, "gamma_signal": 63334, "vega_signal": 12643, "option_type": "P", "stock_price": 185.97, "utc_time": 1773408815000}, {"instrument": "NVDA", "mid_signal": 105435, "gamma_signal": -288305, "vega_signal": -36890, "option_type": "C", "stock_price": 185.89, "utc_time": 1773408820000}, {"instrument": "NVDA", "mid_signal": 1768298, "gamma_signal": -195715, "vega_signal": -20930, "option_type": "P", "stock_price": 185.89, "utc_time": 1773408820000}, {"instrument": "NVDA", "mid_signal": 561018, "gamma_signal": 245494, "vega_signal": 33171, "option_type": "C", "stock_price": 185.89, "utc_time": 1773408825000}, {"instrument": "NVDA", "mid_signal": -589703, "gamma_signal": 152015, "vega_signal": 22815, "option_type": "P", "stock_price": 185.89, "utc_time": 1773408825000}, {"instrument": "NVDA", "mid_signal": 1444354, "gamma_signal": -71064, "vega_signal": -1279, "option_type": "C", "stock_price": 185.77, "utc_time": 1773408830000}, {"instrument": "NVDA", "mid_signal": -250337, "gamma_signal": 96158, "vega_signal": 14819, "option_type": "P", "stock_price": 185.78, "utc_time": 1773408830000}, {"instrument": "NVDA", "mid_signal": -1895923, "gamma_signal": -679140, "vega_signal": -94809, "option_type": "C", "stock_price": 185.62, "utc_time": 1773408835000}, {"instrument": "NVDA", "mid_signal": -500307, "gamma_signal": 151101, "vega_signal": 24544, "option_type": "P", "stock_price": 185.61, "utc_time": 1773408835000}, {"instrument": "NVDA", "mid_signal": 349687, "gamma_signal": 522659, "vega_signal": 66641, "option_type": "C", "stock_price": 185.59, "utc_time": 1773408840000}, {"instrument": "NVDA", "mid_signal": -83378, "gamma_signal": -62, "vega_signal": -589, "option_type": "P", "stock_price": 185.63, "utc_time": 1773408840000}, {"instrument": "NVDA", "mid_signal": 1007463, "gamma_signal": 372316, "vega_signal": 50205, "option_type": "C", "stock_price": 185.43, "utc_time": 1773408845000}, {"instrument": "NVDA", "mid_signal": -1849479, "gamma_signal": 654358, "vega_signal": 98403, "option_type": "P", "stock_price": 185.43, "utc_time": 1773408845000}, {"instrument": "NVDA", "mid_signal": -985410, "gamma_signal": -157514, "vega_signal": -24628, "option_type": "C", "stock_price": 185.33, "utc_time": 1773408850000}, {"instrument": "NVDA", "mid_signal": -2893531, "gamma_signal": 540936, "vega_signal": 73135, "option_type": "P", "stock_price": 185.33, "utc_time": 1773408850000}, {"instrument": "NVDA", "mid_signal": 898584, "gamma_signal": 315266, "vega_signal": 43058, "option_type": "C", "stock_price": 185.32, "utc_time": 1773408855000}, {"instrument": "NVDA", "mid_signal": 662553, "gamma_signal": -287709, "vega_signal": -43276, "option_type": "P", "stock_price": 185.32, "utc_time": 1773408855000}, {"instrument": "NVDA", "mid_signal": 203635, "gamma_signal": 119301, "vega_signal": 8883, "option_type": "C", "stock_price": 185.32, "utc_time": 1773408860000}, {"instrument": "NVDA", "mid_signal": -682183, "gamma_signal": 229965, "vega_signal": 33983, "option_type": "P", "stock_price": 185.3, "utc_time": 1773408860000}, {"instrument": "NVDA", "mid_signal": 9963572, "gamma_signal": 4563555, "vega_signal": 620503, "option_type": "C", "stock_price": 185.35, "utc_time": 1773408865000}, {"instrument": "NVDA", "mid_signal": -1045329, "gamma_signal": 327718, "vega_signal": 50102, "option_type": "P", "stock_price": 185.35, "utc_time": 1773408865000}, {"instrument": "NVDA", "mid_signal": 757942, "gamma_signal": 236853, "vega_signal": 33507, "option_type": "C", "stock_price": 185.43, "utc_time": 1773408870000}, {"instrument": "NVDA", "mid_signal": -257403, "gamma_signal": 86764, "vega_signal": 15094, "option_type": "P", "stock_price": 185.43, "utc_time": 1773408870000}, {"instrument": "NVDA", "mid_signal": -967174, "gamma_signal": -385026, "vega_signal": -53214, "option_type": "C", "stock_price": 185.38, "utc_time": 1773408875000}, {"instrument": "NVDA", "mid_signal": -728092, "gamma_signal": 258719, "vega_signal": 38228, "option_type": "P", "stock_price": 185.38, "utc_time": 1773408875000}, {"instrument": "NVDA", "mid_signal": 129829, "gamma_signal": 77641, "vega_signal": 10536, "option_type": "C", "stock_price": 185.39, "utc_time": 1773408880000}, {"instrument": "NVDA", "mid_signal": -258017, "gamma_signal": 82558, "vega_signal": 12300, "option_type": "P", "stock_price": 185.39, "utc_time": 1773408880000}, {"instrument": "NVDA", "mid_signal": 1131310, "gamma_signal": 549404, "vega_signal": 74593, "option_type": "C", "stock_price": 185.17, "utc_time": 1773408885000}, {"instrument": "NVDA", "mid_signal": -2697234, "gamma_signal": 913721, "vega_signal": 135126, "option_type": "P", "stock_price": 185.17, "utc_time": 1773408885000}, {"instrument": "NVDA", "mid_signal": -553498, "gamma_signal": -204554, "vega_signal": -28551, "option_type": "C", "stock_price": 185.31, "utc_time": 1773408890000}, {"instrument": "NVDA", "mid_signal": 626671, "gamma_signal": -168079, "vega_signal": -23605, "option_type": "P", "stock_price": 185.31, "utc_time": 1773408890000}, {"instrument": "NVDA", "mid_signal": 816036, "gamma_signal": 481693, "vega_signal": 64362, "option_type": "C", "stock_price": 185.28, "utc_time": 1773408895000}, {"instrument": "NVDA", "mid_signal": -755831, "gamma_signal": 491099, "vega_signal": 84623, "option_type": "P", "stock_price": 185.28, "utc_time": 1773408895000}, {"instrument": "NVDA", "mid_signal": -124718, "gamma_signal": -66370, "vega_signal": -8682, "option_type": "C", "stock_price": 185.32, "utc_time": 1773408900000}, {"instrument": "NVDA", "mid_signal": -164870, "gamma_signal": 29012, "vega_signal": 3749, "option_type": "P", "stock_price": 185.32, "utc_time": 1773408900000}, {"instrument": "NVDA", "mid_signal": 642523, "gamma_signal": 111936, "vega_signal": 15269, "option_type": "C", "stock_price": 185.32, "utc_time": 1773408905000}, {"instrument": "NVDA", "mid_signal": 1894080, "gamma_signal": -439575, "vega_signal": -62768, "option_type": "P", "stock_price": 185.32, "utc_time": 1773408905000}, {"instrument": "NVDA", "mid_signal": 874739, "gamma_signal": 395153, "vega_signal": 53973, "option_type": "C", "stock_price": 185.24, "utc_time": 1773408910000}, {"instrument": "NVDA", "mid_signal": -227060, "gamma_signal": 89768, "vega_signal": 14897, "option_type": "P", "stock_price": 185.24, "utc_time": 1773408910000}, {"instrument": "NVDA", "mid_signal": 351105, "gamma_signal": 114471, "vega_signal": 15922, "option_type": "C", "stock_price": 185.35, "utc_time": 1773408915000}, {"instrument": "NVDA", "mid_signal": -82229, "gamma_signal": 24326, "vega_signal": 3983, "option_type": "P", "stock_price": 185.35, "utc_time": 1773408915000}, {"instrument": "NVDA", "mid_signal": -46775, "gamma_signal": 21884, "vega_signal": 3241, "option_type": "C", "stock_price": 185.25, "utc_time": 1773408920000}, {"instrument": "NVDA", "mid_signal": -642219, "gamma_signal": 211480, "vega_signal": 30911, "option_type": "P", "stock_price": 185.29, "utc_time": 1773408920000}, {"instrument": "NVDA", "mid_signal": -1766704, "gamma_signal": -873376, "vega_signal": -119144, "option_type": "C", "stock_price": 185.2, "utc_time": 1773408925000}, {"instrument": "NVDA", "mid_signal": -2957445, "gamma_signal": 658541, "vega_signal": 92622, "option_type": "P", "stock_price": 185.2, "utc_time": 1773408925000}, {"instrument": "NVDA", "mid_signal": -3158751, "gamma_signal": -1345592, "vega_signal": -183943, "option_type": "C", "stock_price": 184.99, "utc_time": 1773408930000}, {"instrument": "NVDA", "mid_signal": -850991, "gamma_signal": 309956, "vega_signal": 45903, "option_type": "P", "stock_price": 185.06, "utc_time": 1773408930000}, {"instrument": "NVDA", "mid_signal": 21334, "gamma_signal": 10434, "vega_signal": 1426, "option_type": "C", "stock_price": 184.97, "utc_time": 1773408935000}, {"instrument": "NVDA", "mid_signal": 650890, "gamma_signal": -190192, "vega_signal": -26879, "option_type": "P", "stock_price": 184.97, "utc_time": 1773408935000}, {"instrument": "NVDA", "mid_signal": -1857610, "gamma_signal": -716158, "vega_signal": -100133, "option_type": "C", "stock_price": 184.79, "utc_time": 1773408940000}, {"instrument": "NVDA", "mid_signal": 446235, "gamma_signal": -28763, "vega_signal": -3664, "option_type": "P", "stock_price": 184.79, "utc_time": 1773408940000}, {"instrument": "NVDA", "mid_signal": -60697, "gamma_signal": -11851, "vega_signal": -1931, "option_type": "C", "stock_price": 184.82, "utc_time": 1773408945000}, {"instrument": "NVDA", "mid_signal": 1136572, "gamma_signal": -275077, "vega_signal": -37727, "option_type": "P", "stock_price": 184.82, "utc_time": 1773408945000}, {"instrument": "NVDA", "mid_signal": -902151, "gamma_signal": -621062, "vega_signal": -83356, "option_type": "C", "stock_price": 184.73, "utc_time": 1773408950000}, {"instrument": "NVDA", "mid_signal": 333025, "gamma_signal": -104225, "vega_signal": -14598, "option_type": "P", "stock_price": 184.73, "utc_time": 1773408950000}, {"instrument": "NVDA", "mid_signal": -2034334, "gamma_signal": -984251, "vega_signal": -135311, "option_type": "C", "stock_price": 184.73, "utc_time": 1773408955000}, {"instrument": "NVDA", "mid_signal": -812959, "gamma_signal": 233999, "vega_signal": 32486, "option_type": "P", "stock_price": 184.73, "utc_time": 1773408955000}, {"instrument": "NVDA", "mid_signal": -3674746, "gamma_signal": -1425501, "vega_signal": -195962, "option_type": "C", "stock_price": 184.62, "utc_time": 1773408960000}, {"instrument": "NVDA", "mid_signal": -619348, "gamma_signal": 272914, "vega_signal": 40681, "option_type": "P", "stock_price": 184.62, "utc_time": 1773408960000}, {"instrument": "NVDA", "mid_signal": -333024, "gamma_signal": -38263, "vega_signal": -6017, "option_type": "C", "stock_price": 184.63, "utc_time": 1773408965000}, {"instrument": "NVDA", "mid_signal": 176736, "gamma_signal": -60815, "vega_signal": -8229, "option_type": "P", "stock_price": 184.67, "utc_time": 1773408965000}, {"instrument": "NVDA", "mid_signal": 115847, "gamma_signal": 101242, "vega_signal": 13649, "option_type": "C", "stock_price": 184.7, "utc_time": 1773408970000}, {"instrument": "NVDA", "mid_signal": 32899, "gamma_signal": -31194, "vega_signal": -4144, "option_type": "P", "stock_price": 184.7, "utc_time": 1773408970000}, {"instrument": "NVDA", "mid_signal": 386307, "gamma_signal": 223840, "vega_signal": 30194, "option_type": "C", "stock_price": 184.62, "utc_time": 1773408975000}, {"instrument": "NVDA", "mid_signal": 538994, "gamma_signal": -92450, "vega_signal": -13992, "option_type": "P", "stock_price": 184.62, "utc_time": 1773408975000}, {"instrument": "NVDA", "mid_signal": -16980, "gamma_signal": -98693, "vega_signal": -13313, "option_type": "C", "stock_price": 184.53, "utc_time": 1773408980000}, {"instrument": "NVDA", "mid_signal": -1850518, "gamma_signal": 435055, "vega_signal": 59726, "option_type": "P", "stock_price": 184.54, "utc_time": 1773408980000}, {"instrument": "NVDA", "mid_signal": 348294, "gamma_signal": 290426, "vega_signal": 39370, "option_type": "C", "stock_price": 184.53, "utc_time": 1773408985000}, {"instrument": "NVDA", "mid_signal": -373421, "gamma_signal": 173138, "vega_signal": 27170, "option_type": "P", "stock_price": 184.53, "utc_time": 1773408985000}, {"instrument": "NVDA", "mid_signal": 1117450, "gamma_signal": 336353, "vega_signal": 45758, "option_type": "C", "stock_price": 184.59, "utc_time": 1773408990000}, {"instrument": "NVDA", "mid_signal": -302074, "gamma_signal": 99200, "vega_signal": 13226, "option_type": "P", "stock_price": 184.59, "utc_time": 1773408990000}, {"instrument": "NVDA", "mid_signal": 161714, "gamma_signal": 58981, "vega_signal": 8417, "option_type": "C", "stock_price": 184.69, "utc_time": 1773408995000}, {"instrument": "NVDA", "mid_signal": -680041, "gamma_signal": 155697, "vega_signal": 20062, "option_type": "P", "stock_price": 184.64, "utc_time": 1773408995000}, {"instrument": "NVDA", "mid_signal": -192243, "gamma_signal": -33458, "vega_signal": -5217, "option_type": "C", "stock_price": 184.55, "utc_time": 1773409000000}, {"instrument": "NVDA", "mid_signal": -367541, "gamma_signal": 95522, "vega_signal": 12976, "option_type": "P", "stock_price": 184.55, "utc_time": 1773409000000}, {"instrument": "NVDA", "mid_signal": -839850, "gamma_signal": -222072, "vega_signal": -31509, "option_type": "C", "stock_price": 184.55, "utc_time": 1773409005000}, {"instrument": "NVDA", "mid_signal": -738415, "gamma_signal": 162843, "vega_signal": 21974, "option_type": "P", "stock_price": 184.55, "utc_time": 1773409005000}, {"instrument": "NVDA", "mid_signal": 11957, "gamma_signal": 26535, "vega_signal": 1677, "option_type": "C", "stock_price": 184.54, "utc_time": 1773409010000}, {"instrument": "NVDA", "mid_signal": 289363, "gamma_signal": -112371, "vega_signal": -16931, "option_type": "P", "stock_price": 184.53, "utc_time": 1773409010000}, {"instrument": "NVDA", "mid_signal": -536783, "gamma_signal": -164321, "vega_signal": -23075, "option_type": "C", "stock_price": 184.59, "utc_time": 1773409015000}, {"instrument": "NVDA", "mid_signal": -1976865, "gamma_signal": 532339, "vega_signal": 72999, "option_type": "P", "stock_price": 184.56, "utc_time": 1773409015000}, {"instrument": "NVDA", "mid_signal": 75909, "gamma_signal": 10576, "vega_signal": -593, "option_type": "C", "stock_price": 184.47, "utc_time": 1773409020000}, {"instrument": "NVDA", "mid_signal": -164632, "gamma_signal": 53344, "vega_signal": 8213, "option_type": "P", "stock_price": 184.47, "utc_time": 1773409020000}, {"instrument": "NVDA", "mid_signal": -1744384, "gamma_signal": -578309, "vega_signal": -81297, "option_type": "C", "stock_price": 184.5, "utc_time": 1773409025000}, {"instrument": "NVDA", "mid_signal": -143072, "gamma_signal": 12022, "vega_signal": -6260, "option_type": "P", "stock_price": 184.5, "utc_time": 1773409025000}, {"instrument": "NVDA", "mid_signal": 2945102, "gamma_signal": 856397, "vega_signal": 120711, "option_type": "C", "stock_price": 184.61, "utc_time": 1773409030000}, {"instrument": "NVDA", "mid_signal": -1651297, "gamma_signal": 590076, "vega_signal": 88629, "option_type": "P", "stock_price": 184.59, "utc_time": 1773409030000}, {"instrument": "NVDA", "mid_signal": 78766, "gamma_signal": 51386, "vega_signal": 7106, "option_type": "C", "stock_price": 184.55, "utc_time": 1773409035000}, {"instrument": "NVDA", "mid_signal": 834304, "gamma_signal": -322017, "vega_signal": -45873, "option_type": "P", "stock_price": 184.545, "utc_time": 1773409035000}, {"instrument": "NVDA", "mid_signal": -572886, "gamma_signal": -199290, "vega_signal": -27887, "option_type": "C", "stock_price": 184.64, "utc_time": 1773409040000}, {"instrument": "NVDA", "mid_signal": 324393, "gamma_signal": -80698, "vega_signal": -10940, "option_type": "P", "stock_price": 184.64, "utc_time": 1773409040000}, {"instrument": "NVDA", "mid_signal": 341740, "gamma_signal": 172938, "vega_signal": 23893, "option_type": "C", "stock_price": 184.58, "utc_time": 1773409045000}, {"instrument": "NVDA", "mid_signal": 756999, "gamma_signal": -304804, "vega_signal": -44389, "option_type": "P", "stock_price": 184.58, "utc_time": 1773409045000}, {"instrument": "NVDA", "mid_signal": 1457300, "gamma_signal": 361320, "vega_signal": 52295, "option_type": "C", "stock_price": 184.75, "utc_time": 1773409050000}, {"instrument": "NVDA", "mid_signal": 409198, "gamma_signal": -160254, "vega_signal": -24048, "option_type": "P", "stock_price": 184.75, "utc_time": 1773409050000}, {"instrument": "NVDA", "mid_signal": 1044478, "gamma_signal": 198411, "vega_signal": 29363, "option_type": "C", "stock_price": 184.76, "utc_time": 1773409055000}, {"instrument": "NVDA", "mid_signal": 1349029, "gamma_signal": -363678, "vega_signal": -52492, "option_type": "P", "stock_price": 184.77, "utc_time": 1773409055000}, {"instrument": "NVDA", "mid_signal": -147526, "gamma_signal": -53636, "vega_signal": -7209, "option_type": "C", "stock_price": 184.74, "utc_time": 1773409060000}, {"instrument": "NVDA", "mid_signal": -51320, "gamma_signal": 7667, "vega_signal": 1101, "option_type": "P", "stock_price": 184.74, "utc_time": 1773409060000}, {"instrument": "NVDA", "mid_signal": -2026782, "gamma_signal": -407561, "vega_signal": -59131, "option_type": "C", "stock_price": 184.64, "utc_time": 1773409065000}, {"instrument": "NVDA", "mid_signal": 33451, "gamma_signal": 1566, "vega_signal": 60, "option_type": "P", "stock_price": 184.64, "utc_time": 1773409065000}, {"instrument": "NVDA", "mid_signal": 1440937, "gamma_signal": 404090, "vega_signal": 56552, "option_type": "C", "stock_price": 184.74, "utc_time": 1773409070000}, {"instrument": "NVDA", "mid_signal": 97755, "gamma_signal": -27722, "vega_signal": -4202, "option_type": "P", "stock_price": 184.74, "utc_time": 1773409070000}, {"instrument": "NVDA", "mid_signal": -127830, "gamma_signal": 57871, "vega_signal": 7024, "option_type": "C", "stock_price": 184.655, "utc_time": 1773409075000}, {"instrument": "NVDA", "mid_signal": 55397, "gamma_signal": -28281, "vega_signal": -3994, "option_type": "P", "stock_price": 184.65, "utc_time": 1773409075000}, {"instrument": "NVDA", "mid_signal": 312173, "gamma_signal": 152909, "vega_signal": 21954, "option_type": "C", "stock_price": 184.69, "utc_time": 1773409080000}, {"instrument": "NVDA", "mid_signal": 570394, "gamma_signal": -332502, "vega_signal": -64571, "option_type": "P", "stock_price": 184.69, "utc_time": 1773409080000}, {"instrument": "NVDA", "mid_signal": 864247, "gamma_signal": 266988, "vega_signal": 38584, "option_type": "C", "stock_price": 184.87, "utc_time": 1773409085000}, {"instrument": "NVDA", "mid_signal": 1185533, "gamma_signal": -464169, "vega_signal": -71980, "option_type": "P", "stock_price": 184.87, "utc_time": 1773409085000}, {"instrument": "NVDA", "mid_signal": 503996, "gamma_signal": 134354, "vega_signal": 17963, "option_type": "C", "stock_price": 184.91, "utc_time": 1773409090000}, {"instrument": "NVDA", "mid_signal": 793098, "gamma_signal": -320890, "vega_signal": -51814, "option_type": "P", "stock_price": 185.02, "utc_time": 1773409090000}, {"instrument": "NVDA", "mid_signal": -758622, "gamma_signal": -236322, "vega_signal": -32940, "option_type": "C", "stock_price": 184.85, "utc_time": 1773409095000}, {"instrument": "NVDA", "mid_signal": 492198, "gamma_signal": -147025, "vega_signal": -21347, "option_type": "P", "stock_price": 184.9, "utc_time": 1773409095000}, {"instrument": "NVDA", "mid_signal": -6164276, "gamma_signal": -2229648, "vega_signal": -310452, "option_type": "C", "stock_price": 184.82, "utc_time": 1773409100000}, {"instrument": "NVDA", "mid_signal": -156688, "gamma_signal": 65810, "vega_signal": 10110, "option_type": "P", "stock_price": 184.82, "utc_time": 1773409100000}, {"instrument": "NVDA", "mid_signal": -1386772, "gamma_signal": -430459, "vega_signal": -59757, "option_type": "C", "stock_price": 184.8, "utc_time": 1773409105000}, {"instrument": "NVDA", "mid_signal": 464019, "gamma_signal": -91215, "vega_signal": -12808, "option_type": "P", "stock_price": 184.82, "utc_time": 1773409105000}, {"instrument": "NVDA", "mid_signal": 250750, "gamma_signal": 79984, "vega_signal": 11113, "option_type": "C", "stock_price": 184.74, "utc_time": 1773409110000}, {"instrument": "NVDA", "mid_signal": 248692, "gamma_signal": -160229, "vega_signal": -40885, "option_type": "P", "stock_price": 184.74, "utc_time": 1773409110000}, {"instrument": "NVDA", "mid_signal": -400418, "gamma_signal": -125175, "vega_signal": -17528, "option_type": "C", "stock_price": 184.73, "utc_time": 1773409115000}, {"instrument": "NVDA", "mid_signal": 446525, "gamma_signal": -290422, "vega_signal": -58468, "option_type": "P", "stock_price": 184.75, "utc_time": 1773409115000}, {"instrument": "NVDA", "mid_signal": -224875, "gamma_signal": -79517, "vega_signal": -11074, "option_type": "C", "stock_price": 184.85, "utc_time": 1773409120000}, {"instrument": "NVDA", "mid_signal": 209096, "gamma_signal": -8845, "vega_signal": -1841, "option_type": "P", "stock_price": 184.85, "utc_time": 1773409120000}, {"instrument": "NVDA", "mid_signal": 703755, "gamma_signal": 130155, "vega_signal": 19195, "option_type": "C", "stock_price": 184.99, "utc_time": 1773409125000}, {"instrument": "NVDA", "mid_signal": 480661, "gamma_signal": -313024, "vega_signal": -61671, "option_type": "P", "stock_price": 185.03, "utc_time": 1773409125000}, {"instrument": "NVDA", "mid_signal": 678663, "gamma_signal": 262425, "vega_signal": 36173, "option_type": "C", "stock_price": 185.06, "utc_time": 1773409130000}, {"instrument": "NVDA", "mid_signal": -180516, "gamma_signal": -114450, "vega_signal": -34183, "option_type": "P", "stock_price": 185.07, "utc_time": 1773409130000}, {"instrument": "NVDA", "mid_signal": 702679, "gamma_signal": 276400, "vega_signal": 37855, "option_type": "C", "stock_price": 184.98, "utc_time": 1773409135000}, {"instrument": "NVDA", "mid_signal": -68805, "gamma_signal": 44836, "vega_signal": 7718, "option_type": "P", "stock_price": 184.98, "utc_time": 1773409135000}, {"instrument": "NVDA", "mid_signal": 309265, "gamma_signal": 29889, "vega_signal": 4876, "option_type": "C", "stock_price": 185.02, "utc_time": 1773409140000}, {"instrument": "NVDA", "mid_signal": 913492, "gamma_signal": -240933, "vega_signal": -37947, "option_type": "P", "stock_price": 185.02, "utc_time": 1773409140000}, {"instrument": "NVDA", "mid_signal": 1290614, "gamma_signal": 630493, "vega_signal": 91141, "option_type": "C", "stock_price": 185.07, "utc_time": 1773409145000}, {"instrument": "NVDA", "mid_signal": 181066, "gamma_signal": -25856, "vega_signal": -2721, "option_type": "P", "stock_price": 185.07, "utc_time": 1773409145000}, {"instrument": "NVDA", "mid_signal": 11376426, "gamma_signal": 3950297, "vega_signal": 552066, "option_type": "C", "stock_price": 185.07, "utc_time": 1773409150000}, {"instrument": "NVDA", "mid_signal": 11251, "gamma_signal": 10004, "vega_signal": 2119, "option_type": "P", "stock_price": 185.14, "utc_time": 1773409150000}, {"instrument": "NVDA", "mid_signal": -3074034, "gamma_signal": -1016183, "vega_signal": -142040, "option_type": "C", "stock_price": 185, "utc_time": 1773409155000}, {"instrument": "NVDA", "mid_signal": -203632, "gamma_signal": 43355, "vega_signal": 5881, "option_type": "P", "stock_price": 184.975, "utc_time": 1773409155000}, {"instrument": "NVDA", "mid_signal": -269910, "gamma_signal": -70580, "vega_signal": -9503, "option_type": "C", "stock_price": 185.03, "utc_time": 1773409160000}, {"instrument": "NVDA", "mid_signal": -300362, "gamma_signal": 88183, "vega_signal": 11774, "option_type": "P", "stock_price": 185.03, "utc_time": 1773409160000}, {"instrument": "NVDA", "mid_signal": 113745, "gamma_signal": 118545, "vega_signal": 15646, "option_type": "C", "stock_price": 185.04, "utc_time": 1773409165000}, {"instrument": "NVDA", "mid_signal": 1022346, "gamma_signal": -308211, "vega_signal": -41494, "option_type": "P", "stock_price": 185.04, "utc_time": 1773409165000}, {"instrument": "NVDA", "mid_signal": 154889, "gamma_signal": -21812, "vega_signal": -4400, "option_type": "C", "stock_price": 185.12, "utc_time": 1773409170000}, {"instrument": "NVDA", "mid_signal": 149069, "gamma_signal": -51119, "vega_signal": -7125, "option_type": "P", "stock_price": 185.12, "utc_time": 1773409170000}, {"instrument": "NVDA", "mid_signal": 1723855, "gamma_signal": 519205, "vega_signal": 70343, "option_type": "C", "stock_price": 185.12, "utc_time": 1773409175000}, {"instrument": "NVDA", "mid_signal": -408076, "gamma_signal": 265793, "vega_signal": 40909, "option_type": "P", "stock_price": 185.12, "utc_time": 1773409175000}, {"instrument": "NVDA", "mid_signal": -1168993, "gamma_signal": -171816, "vega_signal": -24402, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409180000}, {"instrument": "NVDA", "mid_signal": 28862, "gamma_signal": -6037, "vega_signal": -732, "option_type": "P", "stock_price": 184.93, "utc_time": 1773409180000}, {"instrument": "NVDA", "mid_signal": 130115, "gamma_signal": -78431, "vega_signal": -10312, "option_type": "C", "stock_price": 184.78, "utc_time": 1773409185000}, {"instrument": "NVDA", "mid_signal": 81354, "gamma_signal": -37089, "vega_signal": -5328, "option_type": "P", "stock_price": 184.81, "utc_time": 1773409185000}, {"instrument": "NVDA", "mid_signal": -1094983, "gamma_signal": -399692, "vega_signal": -54880, "option_type": "C", "stock_price": 184.7, "utc_time": 1773409190000}, {"instrument": "NVDA", "mid_signal": -627679, "gamma_signal": 178113, "vega_signal": 26041, "option_type": "P", "stock_price": 184.7, "utc_time": 1773409190000}, {"instrument": "NVDA", "mid_signal": 752427, "gamma_signal": 212682, "vega_signal": 28231, "option_type": "C", "stock_price": 184.84, "utc_time": 1773409195000}, {"instrument": "NVDA", "mid_signal": 434315, "gamma_signal": -91509, "vega_signal": -12307, "option_type": "P", "stock_price": 184.84, "utc_time": 1773409195000}, {"instrument": "NVDA", "mid_signal": 145533, "gamma_signal": -14665, "vega_signal": -1806, "option_type": "C", "stock_price": 184.82, "utc_time": 1773409200000}, {"instrument": "NVDA", "mid_signal": 128912, "gamma_signal": -5888, "vega_signal": -274, "option_type": "P", "stock_price": 184.82, "utc_time": 1773409200000}, {"instrument": "NVDA", "mid_signal": -542725, "gamma_signal": -128882, "vega_signal": -17801, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409205000}, {"instrument": "NVDA", "mid_signal": 502102, "gamma_signal": -231600, "vega_signal": -36358, "option_type": "P", "stock_price": 184.93, "utc_time": 1773409205000}, {"instrument": "NVDA", "mid_signal": -48953, "gamma_signal": -163508, "vega_signal": -21123, "option_type": "C", "stock_price": 184.94, "utc_time": 1773409210000}, {"instrument": "NVDA", "mid_signal": -168456, "gamma_signal": 42566, "vega_signal": 6255, "option_type": "P", "stock_price": 184.92, "utc_time": 1773409210000}, {"instrument": "NVDA", "mid_signal": 961592, "gamma_signal": 557522, "vega_signal": 73565, "option_type": "C", "stock_price": 185.01, "utc_time": 1773409215000}, {"instrument": "NVDA", "mid_signal": 438870, "gamma_signal": -227047, "vega_signal": -33435, "option_type": "P", "stock_price": 185.01, "utc_time": 1773409215000}, {"instrument": "NVDA", "mid_signal": -330148, "gamma_signal": 97225, "vega_signal": 11981, "option_type": "C", "stock_price": 184.96, "utc_time": 1773409220000}, {"instrument": "NVDA", "mid_signal": 54531, "gamma_signal": -13958, "vega_signal": -1670, "option_type": "P", "stock_price": 184.96, "utc_time": 1773409220000}, {"instrument": "NVDA", "mid_signal": 4004020, "gamma_signal": 402604, "vega_signal": 60146, "option_type": "C", "stock_price": 184.75, "utc_time": 1773409225000}, {"instrument": "NVDA", "mid_signal": 70610, "gamma_signal": -56894, "vega_signal": -15308, "option_type": "P", "stock_price": 184.75, "utc_time": 1773409225000}, {"instrument": "NVDA", "mid_signal": -2214317, "gamma_signal": -853814, "vega_signal": -114370, "option_type": "C", "stock_price": 184.67, "utc_time": 1773409230000}, {"instrument": "NVDA", "mid_signal": -950768, "gamma_signal": 329502, "vega_signal": 44780, "option_type": "P", "stock_price": 184.67, "utc_time": 1773409230000}, {"instrument": "NVDA", "mid_signal": -124588, "gamma_signal": -41358, "vega_signal": -5606, "option_type": "C", "stock_price": 184.72, "utc_time": 1773409235000}, {"instrument": "NVDA", "mid_signal": 458659, "gamma_signal": -143210, "vega_signal": -18724, "option_type": "P", "stock_price": 184.75, "utc_time": 1773409235000}, {"instrument": "NVDA", "mid_signal": -1258387, "gamma_signal": -196974, "vega_signal": -27956, "option_type": "C", "stock_price": 184.7, "utc_time": 1773409240000}, {"instrument": "NVDA", "mid_signal": -292448, "gamma_signal": 119918, "vega_signal": 17212, "option_type": "P", "stock_price": 184.69, "utc_time": 1773409240000}, {"instrument": "NVDA", "mid_signal": -1903175, "gamma_signal": -774520, "vega_signal": -103458, "option_type": "C", "stock_price": 184.79, "utc_time": 1773409245000}, {"instrument": "NVDA", "mid_signal": -81884, "gamma_signal": 43777, "vega_signal": 6055, "option_type": "P", "stock_price": 184.74, "utc_time": 1773409245000}, {"instrument": "NVDA", "mid_signal": -238916, "gamma_signal": -78053, "vega_signal": -10670, "option_type": "C", "stock_price": 184.71, "utc_time": 1773409250000}, {"instrument": "NVDA", "mid_signal": -145294, "gamma_signal": 41906, "vega_signal": 6445, "option_type": "P", "stock_price": 184.73, "utc_time": 1773409250000}, {"instrument": "NVDA", "mid_signal": 532707, "gamma_signal": 169000, "vega_signal": 22815, "option_type": "C", "stock_price": 184.82, "utc_time": 1773409255000}, {"instrument": "NVDA", "mid_signal": -245526, "gamma_signal": 198129, "vega_signal": 30197, "option_type": "P", "stock_price": 184.76, "utc_time": 1773409255000}, {"instrument": "NVDA", "mid_signal": 415962, "gamma_signal": -53001, "vega_signal": -7072, "option_type": "C", "stock_price": 185, "utc_time": 1773409260000}, {"instrument": "NVDA", "mid_signal": -1645480, "gamma_signal": 506390, "vega_signal": 67831, "option_type": "P", "stock_price": 185.01, "utc_time": 1773409260000}, {"instrument": "NVDA", "mid_signal": -661025, "gamma_signal": -199669, "vega_signal": -27008, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409265000}, {"instrument": "NVDA", "mid_signal": -671380, "gamma_signal": 223703, "vega_signal": 31205, "option_type": "P", "stock_price": 184.94, "utc_time": 1773409265000}, {"instrument": "NVDA", "mid_signal": 98048, "gamma_signal": -19028, "vega_signal": -2085, "option_type": "C", "stock_price": 184.9, "utc_time": 1773409270000}, {"instrument": "NVDA", "mid_signal": 67568, "gamma_signal": -37966, "vega_signal": -6186, "option_type": "P", "stock_price": 184.9, "utc_time": 1773409270000}, {"instrument": "NVDA", "mid_signal": 866968, "gamma_signal": 51921, "vega_signal": 8544, "option_type": "C", "stock_price": 184.83, "utc_time": 1773409275000}, {"instrument": "NVDA", "mid_signal": -335747, "gamma_signal": 100826, "vega_signal": 13536, "option_type": "P", "stock_price": 184.83, "utc_time": 1773409275000}, {"instrument": "NVDA", "mid_signal": -47736, "gamma_signal": -18180, "vega_signal": -2477, "option_type": "C", "stock_price": 184.91, "utc_time": 1773409280000}, {"instrument": "NVDA", "mid_signal": -84903, "gamma_signal": 63444, "vega_signal": 9913, "option_type": "P", "stock_price": 184.91, "utc_time": 1773409280000}, {"instrument": "NVDA", "mid_signal": 1731865, "gamma_signal": 601193, "vega_signal": 80894, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409285000}, {"instrument": "NVDA", "mid_signal": 471082, "gamma_signal": -241368, "vega_signal": -32687, "option_type": "P", "stock_price": 184.93, "utc_time": 1773409285000}, {"instrument": "NVDA", "mid_signal": 88701, "gamma_signal": 9734, "vega_signal": 1428, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409290000}, {"instrument": "NVDA", "mid_signal": 258112, "gamma_signal": -72191, "vega_signal": -9241, "option_type": "P", "stock_price": 184.95, "utc_time": 1773409290000}, {"instrument": "NVDA", "mid_signal": 426838, "gamma_signal": 98204, "vega_signal": 13522, "option_type": "C", "stock_price": 185.07, "utc_time": 1773409295000}, {"instrument": "NVDA", "mid_signal": 154792, "gamma_signal": 783, "vega_signal": 69, "option_type": "P", "stock_price": 185.07, "utc_time": 1773409295000}, {"instrument": "NVDA", "mid_signal": 206027, "gamma_signal": 72330, "vega_signal": 9717, "option_type": "C", "stock_price": 185.04, "utc_time": 1773409300000}, {"instrument": "NVDA", "mid_signal": -452000, "gamma_signal": 73232, "vega_signal": 9945, "option_type": "P", "stock_price": 185.04, "utc_time": 1773409300000}, {"instrument": "NVDA", "mid_signal": 586259, "gamma_signal": 39944, "vega_signal": 6352, "option_type": "C", "stock_price": 185.07, "utc_time": 1773409305000}, {"instrument": "NVDA", "mid_signal": -340490, "gamma_signal": -102666, "vega_signal": -16625, "option_type": "P", "stock_price": 185.07, "utc_time": 1773409305000}, {"instrument": "NVDA", "mid_signal": 3308754, "gamma_signal": 900284, "vega_signal": 123612, "option_type": "C", "stock_price": 185.12, "utc_time": 1773409310000}, {"instrument": "NVDA", "mid_signal": -1794188, "gamma_signal": 385898, "vega_signal": 46821, "option_type": "P", "stock_price": 185.12, "utc_time": 1773409310000}, {"instrument": "NVDA", "mid_signal": -706187, "gamma_signal": -434647, "vega_signal": -57504, "option_type": "C", "stock_price": 185.16, "utc_time": 1773409315000}, {"instrument": "NVDA", "mid_signal": 138290, "gamma_signal": -64143, "vega_signal": -9749, "option_type": "P", "stock_price": 185.2, "utc_time": 1773409315000}, {"instrument": "NVDA", "mid_signal": 1461886, "gamma_signal": 806618, "vega_signal": 110250, "option_type": "C", "stock_price": 185.12, "utc_time": 1773409320000}, {"instrument": "NVDA", "mid_signal": -347548, "gamma_signal": 112027, "vega_signal": 15257, "option_type": "P", "stock_price": 185.12, "utc_time": 1773409320000}, {"instrument": "NVDA", "mid_signal": -1461020, "gamma_signal": -440560, "vega_signal": -59898, "option_type": "C", "stock_price": 185.18, "utc_time": 1773409325000}, {"instrument": "NVDA", "mid_signal": 833433, "gamma_signal": -8165, "vega_signal": -3783, "option_type": "P", "stock_price": 185.17, "utc_time": 1773409325000}, {"instrument": "NVDA", "mid_signal": 9077881, "gamma_signal": 4149360, "vega_signal": 551827, "option_type": "C", "stock_price": 185.25, "utc_time": 1773409330000}, {"instrument": "NVDA", "mid_signal": -104026, "gamma_signal": -47265, "vega_signal": -4457, "option_type": "P", "stock_price": 185.25, "utc_time": 1773409330000}, {"instrument": "NVDA", "mid_signal": -6448368, "gamma_signal": -2010533, "vega_signal": -272390, "option_type": "C", "stock_price": 185.18, "utc_time": 1773409335000}, {"instrument": "NVDA", "mid_signal": -15073, "gamma_signal": -7465, "vega_signal": -2397, "option_type": "P", "stock_price": 185.18, "utc_time": 1773409335000}, {"instrument": "NVDA", "mid_signal": -104391, "gamma_signal": -70810, "vega_signal": -9315, "option_type": "C", "stock_price": 185.12, "utc_time": 1773409340000}, {"instrument": "NVDA", "mid_signal": -78228, "gamma_signal": 36324, "vega_signal": 5699, "option_type": "P", "stock_price": 185.12, "utc_time": 1773409340000}, {"instrument": "NVDA", "mid_signal": 1340964, "gamma_signal": 363371, "vega_signal": 49513, "option_type": "C", "stock_price": 185.18, "utc_time": 1773409345000}, {"instrument": "NVDA", "mid_signal": -4193680, "gamma_signal": 690989, "vega_signal": 95645, "option_type": "P", "stock_price": 185.18, "utc_time": 1773409345000}, {"instrument": "NVDA", "mid_signal": 338921, "gamma_signal": 21088, "vega_signal": 3402, "option_type": "C", "stock_price": 185.21, "utc_time": 1773409350000}, {"instrument": "NVDA", "mid_signal": 112995, "gamma_signal": -50985, "vega_signal": -7433, "option_type": "P", "stock_price": 185.22, "utc_time": 1773409350000}, {"instrument": "NVDA", "mid_signal": 38163, "gamma_signal": 49875, "vega_signal": 6029, "option_type": "C", "stock_price": 185.3, "utc_time": 1773409355000}, {"instrument": "NVDA", "mid_signal": 242420, "gamma_signal": -60285, "vega_signal": -8618, "option_type": "P", "stock_price": 185.3, "utc_time": 1773409355000}, {"instrument": "NVDA", "mid_signal": 740121, "gamma_signal": 282027, "vega_signal": 37817, "option_type": "C", "stock_price": 185.25, "utc_time": 1773409360000}, {"instrument": "NVDA", "mid_signal": -34489, "gamma_signal": 12874, "vega_signal": 1926, "option_type": "P", "stock_price": 185.28, "utc_time": 1773409360000}, {"instrument": "NVDA", "mid_signal": 39208, "gamma_signal": -41812, "vega_signal": -5243, "option_type": "C", "stock_price": 185.28, "utc_time": 1773409365000}, {"instrument": "NVDA", "mid_signal": -484751, "gamma_signal": 221992, "vega_signal": 32547, "option_type": "P", "stock_price": 185.28, "utc_time": 1773409365000}, {"instrument": "NVDA", "mid_signal": 95607, "gamma_signal": -45591, "vega_signal": -5645, "option_type": "C", "stock_price": 185.21, "utc_time": 1773409370000}, {"instrument": "NVDA", "mid_signal": -964772, "gamma_signal": 291027, "vega_signal": 39265, "option_type": "P", "stock_price": 185.185, "utc_time": 1773409370000}, {"instrument": "NVDA", "mid_signal": 152731, "gamma_signal": 91949, "vega_signal": 12188, "option_type": "C", "stock_price": 185.29, "utc_time": 1773409375000}, {"instrument": "NVDA", "mid_signal": 175634, "gamma_signal": -73738, "vega_signal": -11222, "option_type": "P", "stock_price": 185.29, "utc_time": 1773409375000}, {"instrument": "NVDA", "mid_signal": 156133, "gamma_signal": 86242, "vega_signal": 11941, "option_type": "C", "stock_price": 185.2, "utc_time": 1773409380000}, {"instrument": "NVDA", "mid_signal": -363075, "gamma_signal": 101992, "vega_signal": 13195, "option_type": "P", "stock_price": 185.25, "utc_time": 1773409380000}, {"instrument": "NVDA", "mid_signal": 783716, "gamma_signal": 329051, "vega_signal": 44222, "option_type": "C", "stock_price": 185.16, "utc_time": 1773409385000}, {"instrument": "NVDA", "mid_signal": -801605, "gamma_signal": 7076, "vega_signal": 1199, "option_type": "P", "stock_price": 185.145, "utc_time": 1773409385000}, {"instrument": "NVDA", "mid_signal": 601701, "gamma_signal": 310005, "vega_signal": 41530, "option_type": "C", "stock_price": 185.19, "utc_time": 1773409390000}, {"instrument": "NVDA", "mid_signal": -283608, "gamma_signal": 88574, "vega_signal": 12033, "option_type": "P", "stock_price": 185.2, "utc_time": 1773409390000}, {"instrument": "NVDA", "mid_signal": 231520, "gamma_signal": 3247, "vega_signal": 787, "option_type": "C", "stock_price": 185.2, "utc_time": 1773409395000}, {"instrument": "NVDA", "mid_signal": 23897, "gamma_signal": -23598, "vega_signal": -4359, "option_type": "P", "stock_price": 185.2, "utc_time": 1773409395000}, {"instrument": "NVDA", "mid_signal": 205455, "gamma_signal": 8403, "vega_signal": 1640, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409400000}, {"instrument": "NVDA", "mid_signal": -234629, "gamma_signal": 76204, "vega_signal": 10454, "option_type": "P", "stock_price": 185.18, "utc_time": 1773409400000}, {"instrument": "NVDA", "mid_signal": 839926, "gamma_signal": 464859, "vega_signal": 61457, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409405000}, {"instrument": "NVDA", "mid_signal": -457524, "gamma_signal": 241971, "vega_signal": 37400, "option_type": "P", "stock_price": 185.16, "utc_time": 1773409405000}, {"instrument": "NVDA", "mid_signal": 770475, "gamma_signal": 324125, "vega_signal": 43332, "option_type": "C", "stock_price": 185.3, "utc_time": 1773409410000}, {"instrument": "NVDA", "mid_signal": 107815, "gamma_signal": 56065, "vega_signal": 9565, "option_type": "P", "stock_price": 185.32, "utc_time": 1773409410000}, {"instrument": "NVDA", "mid_signal": 5449, "gamma_signal": -5980, "vega_signal": -777, "option_type": "C", "stock_price": 185.3, "utc_time": 1773409415000}, {"instrument": "NVDA", "mid_signal": 563211, "gamma_signal": -250391, "vega_signal": -36776, "option_type": "P", "stock_price": 185.3, "utc_time": 1773409415000}, {"instrument": "NVDA", "mid_signal": -457888, "gamma_signal": -299017, "vega_signal": -39311, "option_type": "C", "stock_price": 185.34, "utc_time": 1773409420000}, {"instrument": "NVDA", "mid_signal": 101729, "gamma_signal": -4405, "vega_signal": -461, "option_type": "P", "stock_price": 185.38, "utc_time": 1773409420000}, {"instrument": "NVDA", "mid_signal": 2193415, "gamma_signal": 271147, "vega_signal": 39837, "option_type": "C", "stock_price": 185.29, "utc_time": 1773409425000}, {"instrument": "NVDA", "mid_signal": 67925, "gamma_signal": -14390, "vega_signal": -3082, "option_type": "P", "stock_price": 185.29, "utc_time": 1773409425000}, {"instrument": "NVDA", "mid_signal": 184518, "gamma_signal": 75328, "vega_signal": 10083, "option_type": "C", "stock_price": 185.37, "utc_time": 1773409430000}, {"instrument": "NVDA", "mid_signal": 122870, "gamma_signal": -38904, "vega_signal": -5364, "option_type": "P", "stock_price": 185.39, "utc_time": 1773409430000}, {"instrument": "NVDA", "mid_signal": -55264, "gamma_signal": -20134, "vega_signal": -2704, "option_type": "C", "stock_price": 185.39, "utc_time": 1773409435000}, {"instrument": "NVDA", "mid_signal": -164662, "gamma_signal": -44068, "vega_signal": -6834, "option_type": "P", "stock_price": 185.41, "utc_time": 1773409435000}, {"instrument": "NVDA", "mid_signal": 648144, "gamma_signal": 72675, "vega_signal": 10738, "option_type": "C", "stock_price": 185.33, "utc_time": 1773409440000}, {"instrument": "NVDA", "mid_signal": 144670, "gamma_signal": -107174, "vega_signal": -16650, "option_type": "P", "stock_price": 185.33, "utc_time": 1773409440000}, {"instrument": "NVDA", "mid_signal": -1291434, "gamma_signal": -352628, "vega_signal": -47039, "option_type": "C", "stock_price": 185.37, "utc_time": 1773409445000}, {"instrument": "NVDA", "mid_signal": 242129, "gamma_signal": -101826, "vega_signal": -14869, "option_type": "P", "stock_price": 185.37, "utc_time": 1773409445000}, {"instrument": "NVDA", "mid_signal": 1052768, "gamma_signal": 293500, "vega_signal": 40109, "option_type": "C", "stock_price": 185.36, "utc_time": 1773409450000}, {"instrument": "NVDA", "mid_signal": -236389, "gamma_signal": 42000, "vega_signal": 5530, "option_type": "P", "stock_price": 185.36, "utc_time": 1773409450000}, {"instrument": "NVDA", "mid_signal": 1809955, "gamma_signal": 1011183, "vega_signal": 133579, "option_type": "C", "stock_price": 185.35, "utc_time": 1773409455000}, {"instrument": "NVDA", "mid_signal": 6117, "gamma_signal": -147, "vega_signal": 515, "option_type": "P", "stock_price": 185.35, "utc_time": 1773409455000}, {"instrument": "NVDA", "mid_signal": 545708, "gamma_signal": 155111, "vega_signal": 21220, "option_type": "C", "stock_price": 185.41, "utc_time": 1773409460000}, {"instrument": "NVDA", "mid_signal": -618535, "gamma_signal": 268168, "vega_signal": 39075, "option_type": "P", "stock_price": 185.41, "utc_time": 1773409460000}, {"instrument": "NVDA", "mid_signal": 100163, "gamma_signal": 3342, "vega_signal": 1741, "option_type": "C", "stock_price": 185.42, "utc_time": 1773409465000}, {"instrument": "NVDA", "mid_signal": 304120, "gamma_signal": -151652, "vega_signal": -25888, "option_type": "P", "stock_price": 185.42, "utc_time": 1773409465000}, {"instrument": "NVDA", "mid_signal": 1314347, "gamma_signal": 178493, "vega_signal": 20752, "option_type": "C", "stock_price": 185.465, "utc_time": 1773409470000}, {"instrument": "NVDA", "mid_signal": 208549, "gamma_signal": -78037, "vega_signal": -11214, "option_type": "P", "stock_price": 185.465, "utc_time": 1773409470000}, {"instrument": "NVDA", "mid_signal": 1313588, "gamma_signal": 625697, "vega_signal": 77825, "option_type": "C", "stock_price": 185.47, "utc_time": 1773409475000}, {"instrument": "NVDA", "mid_signal": 121674, "gamma_signal": -63360, "vega_signal": -9372, "option_type": "P", "stock_price": 185.47, "utc_time": 1773409475000}, {"instrument": "NVDA", "mid_signal": 638200, "gamma_signal": 152242, "vega_signal": 19902, "option_type": "C", "stock_price": 185.47, "utc_time": 1773409480000}, {"instrument": "NVDA", "mid_signal": -41310, "gamma_signal": 15878, "vega_signal": 2281, "option_type": "P", "stock_price": 185.47, "utc_time": 1773409480000}, {"instrument": "NVDA", "mid_signal": 688471, "gamma_signal": 265192, "vega_signal": 34309, "option_type": "C", "stock_price": 185.44, "utc_time": 1773409485000}, {"instrument": "NVDA", "mid_signal": -188669, "gamma_signal": 15132, "vega_signal": 3206, "option_type": "P", "stock_price": 185.44, "utc_time": 1773409485000}, {"instrument": "NVDA", "mid_signal": 3240855, "gamma_signal": 450280, "vega_signal": 60856, "option_type": "C", "stock_price": 185.445, "utc_time": 1773409490000}, {"instrument": "NVDA", "mid_signal": -688098, "gamma_signal": 210399, "vega_signal": 26216, "option_type": "P", "stock_price": 185.445, "utc_time": 1773409490000}, {"instrument": "NVDA", "mid_signal": 1559176, "gamma_signal": 425977, "vega_signal": 54768, "option_type": "C", "stock_price": 185.565, "utc_time": 1773409495000}, {"instrument": "NVDA", "mid_signal": 1397616, "gamma_signal": -577393, "vega_signal": -80917, "option_type": "P", "stock_price": 185.565, "utc_time": 1773409495000}, {"instrument": "NVDA", "mid_signal": 108158, "gamma_signal": 105638, "vega_signal": 13075, "option_type": "C", "stock_price": 185.55, "utc_time": 1773409500000}, {"instrument": "NVDA", "mid_signal": 205194, "gamma_signal": -103025, "vega_signal": -17951, "option_type": "P", "stock_price": 185.55, "utc_time": 1773409500000}, {"instrument": "NVDA", "mid_signal": -315620, "gamma_signal": -31007, "vega_signal": -4396, "option_type": "C", "stock_price": 185.59, "utc_time": 1773409505000}, {"instrument": "NVDA", "mid_signal": -234531, "gamma_signal": 84436, "vega_signal": 10698, "option_type": "P", "stock_price": 185.59, "utc_time": 1773409505000}, {"instrument": "NVDA", "mid_signal": 93584, "gamma_signal": -27215, "vega_signal": -2875, "option_type": "C", "stock_price": 185.61, "utc_time": 1773409510000}, {"instrument": "NVDA", "mid_signal": 62575, "gamma_signal": -31437, "vega_signal": -5681, "option_type": "P", "stock_price": 185.61, "utc_time": 1773409510000}, {"instrument": "NVDA", "mid_signal": 6927650, "gamma_signal": 1929744, "vega_signal": 247466, "option_type": "C", "stock_price": 185.64, "utc_time": 1773409515000}, {"instrument": "NVDA", "mid_signal": -80672, "gamma_signal": 18656, "vega_signal": 2525, "option_type": "P", "stock_price": 185.64, "utc_time": 1773409515000}, {"instrument": "NVDA", "mid_signal": 1546285, "gamma_signal": 566313, "vega_signal": 73102, "option_type": "C", "stock_price": 185.64, "utc_time": 1773409520000}, {"instrument": "NVDA", "mid_signal": 21150, "gamma_signal": 5224, "vega_signal": 1079, "option_type": "P", "stock_price": 185.62, "utc_time": 1773409520000}, {"instrument": "NVDA", "mid_signal": -422217, "gamma_signal": 79147, "vega_signal": 10358, "option_type": "C", "stock_price": 185.655, "utc_time": 1773409525000}, {"instrument": "NVDA", "mid_signal": -353745, "gamma_signal": 120441, "vega_signal": 15467, "option_type": "P", "stock_price": 185.655, "utc_time": 1773409525000}, {"instrument": "NVDA", "mid_signal": 4649619, "gamma_signal": 2359893, "vega_signal": 296271, "option_type": "C", "stock_price": 185.77, "utc_time": 1773409530000}, {"instrument": "NVDA", "mid_signal": 798769, "gamma_signal": -226191, "vega_signal": -27353, "option_type": "P", "stock_price": 185.77, "utc_time": 1773409530000}, {"instrument": "NVDA", "mid_signal": -550598, "gamma_signal": -232258, "vega_signal": -29003, "option_type": "C", "stock_price": 185.72, "utc_time": 1773409535000}, {"instrument": "NVDA", "mid_signal": -162653, "gamma_signal": 57927, "vega_signal": 7625, "option_type": "P", "stock_price": 185.72, "utc_time": 1773409535000}, {"instrument": "NVDA", "mid_signal": -427927, "gamma_signal": -166033, "vega_signal": -20775, "option_type": "C", "stock_price": 185.71, "utc_time": 1773409540000}, {"instrument": "NVDA", "mid_signal": 263567, "gamma_signal": -83523, "vega_signal": -11309, "option_type": "P", "stock_price": 185.71, "utc_time": 1773409540000}, {"instrument": "NVDA", "mid_signal": 2123259, "gamma_signal": 335995, "vega_signal": 45791, "option_type": "C", "stock_price": 185.79, "utc_time": 1773409545000}, {"instrument": "NVDA", "mid_signal": 513197, "gamma_signal": -238376, "vega_signal": -32812, "option_type": "P", "stock_price": 185.81, "utc_time": 1773409545000}, {"instrument": "NVDA", "mid_signal": -1142988, "gamma_signal": -606646, "vega_signal": -76963, "option_type": "C", "stock_price": 185.81, "utc_time": 1773409550000}, {"instrument": "NVDA", "mid_signal": 1127594, "gamma_signal": -343672, "vega_signal": -44820, "option_type": "P", "stock_price": 185.8, "utc_time": 1773409550000}, {"instrument": "NVDA", "mid_signal": 1588090, "gamma_signal": 357118, "vega_signal": 46049, "option_type": "C", "stock_price": 185.77, "utc_time": 1773409555000}, {"instrument": "NVDA", "mid_signal": 212475, "gamma_signal": -35617, "vega_signal": -4070, "option_type": "P", "stock_price": 185.77, "utc_time": 1773409555000}, {"instrument": "NVDA", "mid_signal": 844749, "gamma_signal": 259290, "vega_signal": 32830, "option_type": "C", "stock_price": 185.78, "utc_time": 1773409560000}, {"instrument": "NVDA", "mid_signal": 201676, "gamma_signal": -95243, "vega_signal": -12382, "option_type": "P", "stock_price": 185.78, "utc_time": 1773409560000}, {"instrument": "NVDA", "mid_signal": -11571050, "gamma_signal": -3512830, "vega_signal": -446374, "option_type": "C", "stock_price": 185.74, "utc_time": 1773409565000}, {"instrument": "NVDA", "mid_signal": 160198, "gamma_signal": -55215, "vega_signal": -7140, "option_type": "P", "stock_price": 185.74, "utc_time": 1773409565000}, {"instrument": "NVDA", "mid_signal": 2916969, "gamma_signal": 901876, "vega_signal": 114513, "option_type": "C", "stock_price": 185.88, "utc_time": 1773409570000}, {"instrument": "NVDA", "mid_signal": 1361984, "gamma_signal": -453178, "vega_signal": -60384, "option_type": "P", "stock_price": 185.88, "utc_time": 1773409570000}, {"instrument": "NVDA", "mid_signal": -2412026, "gamma_signal": -330278, "vega_signal": -42482, "option_type": "C", "stock_price": 185.84, "utc_time": 1773409575000}, {"instrument": "NVDA", "mid_signal": -77529, "gamma_signal": 32255, "vega_signal": 3668, "option_type": "P", "stock_price": 185.84, "utc_time": 1773409575000}, {"instrument": "NVDA", "mid_signal": -926806, "gamma_signal": -431571, "vega_signal": -53821, "option_type": "C", "stock_price": 185.82, "utc_time": 1773409580000}, {"instrument": "NVDA", "mid_signal": -420272, "gamma_signal": 115714, "vega_signal": 14941, "option_type": "P", "stock_price": 185.835, "utc_time": 1773409580000}, {"instrument": "NVDA", "mid_signal": -712488, "gamma_signal": -368959, "vega_signal": -47654, "option_type": "C", "stock_price": 185.79, "utc_time": 1773409585000}, {"instrument": "NVDA", "mid_signal": 228111, "gamma_signal": -140665, "vega_signal": -18050, "option_type": "P", "stock_price": 185.81, "utc_time": 1773409585000}, {"instrument": "NVDA", "mid_signal": 172432, "gamma_signal": 247317, "vega_signal": 29938, "option_type": "C", "stock_price": 185.77, "utc_time": 1773409590000}, {"instrument": "NVDA", "mid_signal": -221975, "gamma_signal": 84062, "vega_signal": 14458, "option_type": "P", "stock_price": 185.77, "utc_time": 1773409590000}, {"instrument": "NVDA", "mid_signal": 327926, "gamma_signal": 117832, "vega_signal": 15888, "option_type": "C", "stock_price": 185.75, "utc_time": 1773409595000}, {"instrument": "NVDA", "mid_signal": -84586, "gamma_signal": 34762, "vega_signal": 4511, "option_type": "P", "stock_price": 185.765, "utc_time": 1773409595000}, {"instrument": "NVDA", "mid_signal": 8594, "gamma_signal": 111978, "vega_signal": 13044, "option_type": "C", "stock_price": 185.74, "utc_time": 1773409600000}, {"instrument": "NVDA", "mid_signal": 2097093, "gamma_signal": -444223, "vega_signal": -55979, "option_type": "P", "stock_price": 185.74, "utc_time": 1773409600000}, {"instrument": "NVDA", "mid_signal": -1866278, "gamma_signal": -540879, "vega_signal": -69032, "option_type": "C", "stock_price": 185.62, "utc_time": 1773409605000}, {"instrument": "NVDA", "mid_signal": -48537, "gamma_signal": 6945, "vega_signal": 1322, "option_type": "P", "stock_price": 185.62, "utc_time": 1773409605000}, {"instrument": "NVDA", "mid_signal": 58088, "gamma_signal": -152063, "vega_signal": -18019, "option_type": "C", "stock_price": 185.57, "utc_time": 1773409610000}, {"instrument": "NVDA", "mid_signal": -840287, "gamma_signal": 295870, "vega_signal": 38886, "option_type": "P", "stock_price": 185.57, "utc_time": 1773409610000}, {"instrument": "NVDA", "mid_signal": -769728, "gamma_signal": -130619, "vega_signal": -17245, "option_type": "C", "stock_price": 185.54, "utc_time": 1773409615000}, {"instrument": "NVDA", "mid_signal": 172781, "gamma_signal": -65748, "vega_signal": -9418, "option_type": "P", "stock_price": 185.54, "utc_time": 1773409615000}, {"instrument": "NVDA", "mid_signal": -761815, "gamma_signal": -177869, "vega_signal": -23474, "option_type": "C", "stock_price": 185.43, "utc_time": 1773409620000}, {"instrument": "NVDA", "mid_signal": 109190, "gamma_signal": -34749, "vega_signal": -4608, "option_type": "P", "stock_price": 185.43, "utc_time": 1773409620000}, {"instrument": "NVDA", "mid_signal": -230366, "gamma_signal": -2020, "vega_signal": -875, "option_type": "C", "stock_price": 185.39, "utc_time": 1773409625000}, {"instrument": "NVDA", "mid_signal": -774103, "gamma_signal": 244237, "vega_signal": 32189, "option_type": "P", "stock_price": 185.39, "utc_time": 1773409625000}, {"instrument": "NVDA", "mid_signal": 69710, "gamma_signal": 41487, "vega_signal": 5006, "option_type": "C", "stock_price": 185.48, "utc_time": 1773409630000}, {"instrument": "NVDA", "mid_signal": -265824, "gamma_signal": 117114, "vega_signal": 15971, "option_type": "P", "stock_price": 185.48, "utc_time": 1773409630000}, {"instrument": "NVDA", "mid_signal": -1130001, "gamma_signal": -106497, "vega_signal": -15672, "option_type": "C", "stock_price": 185.47, "utc_time": 1773409635000}, {"instrument": "NVDA", "mid_signal": -665765, "gamma_signal": 222770, "vega_signal": 28676, "option_type": "P", "stock_price": 185.47, "utc_time": 1773409635000}, {"instrument": "NVDA", "mid_signal": -161165, "gamma_signal": 27242, "vega_signal": 3423, "option_type": "C", "stock_price": 185.495, "utc_time": 1773409640000}, {"instrument": "NVDA", "mid_signal": 1035136, "gamma_signal": -309963, "vega_signal": -38486, "option_type": "P", "stock_price": 185.495, "utc_time": 1773409640000}, {"instrument": "NVDA", "mid_signal": -50217, "gamma_signal": -7481, "vega_signal": -1016, "option_type": "C", "stock_price": 185.45, "utc_time": 1773409645000}, {"instrument": "NVDA", "mid_signal": 3162640, "gamma_signal": -1096262, "vega_signal": -141289, "option_type": "P", "stock_price": 185.44, "utc_time": 1773409645000}, {"instrument": "NVDA", "mid_signal": 265171, "gamma_signal": 67559, "vega_signal": 8458, "option_type": "C", "stock_price": 185.29, "utc_time": 1773409650000}, {"instrument": "NVDA", "mid_signal": -1524358, "gamma_signal": 398683, "vega_signal": 51208, "option_type": "P", "stock_price": 185.31, "utc_time": 1773409650000}, {"instrument": "NVDA", "mid_signal": -284593, "gamma_signal": -97718, "vega_signal": -12374, "option_type": "C", "stock_price": 185.24, "utc_time": 1773409655000}, {"instrument": "NVDA", "mid_signal": -444651, "gamma_signal": 215161, "vega_signal": 30956, "option_type": "P", "stock_price": 185.24, "utc_time": 1773409655000}, {"instrument": "NVDA", "mid_signal": -316749, "gamma_signal": -128143, "vega_signal": -16183, "option_type": "C", "stock_price": 185.24, "utc_time": 1773409660000}, {"instrument": "NVDA", "mid_signal": -398967, "gamma_signal": 114236, "vega_signal": 15437, "option_type": "P", "stock_price": 185.24, "utc_time": 1773409660000}, {"instrument": "NVDA", "mid_signal": 2467745, "gamma_signal": 1193209, "vega_signal": 147673, "option_type": "C", "stock_price": 185.335, "utc_time": 1773409665000}, {"instrument": "NVDA", "mid_signal": -860809, "gamma_signal": 327358, "vega_signal": 42888, "option_type": "P", "stock_price": 185.335, "utc_time": 1773409665000}, {"instrument": "NVDA", "mid_signal": -106119, "gamma_signal": -9291, "vega_signal": -1382, "option_type": "C", "stock_price": 185.27, "utc_time": 1773409670000}, {"instrument": "NVDA", "mid_signal": -274635, "gamma_signal": 50398, "vega_signal": 6473, "option_type": "P", "stock_price": 185.27, "utc_time": 1773409670000}, {"instrument": "NVDA", "mid_signal": -4992, "gamma_signal": -3990, "vega_signal": -530, "option_type": "C", "stock_price": 185.25, "utc_time": 1773409675000}, {"instrument": "NVDA", "mid_signal": 101048, "gamma_signal": -23735, "vega_signal": -2866, "option_type": "P", "stock_price": 185.23, "utc_time": 1773409675000}, {"instrument": "NVDA", "mid_signal": -660794, "gamma_signal": 14929, "vega_signal": -273, "option_type": "C", "stock_price": 185.25, "utc_time": 1773409680000}, {"instrument": "NVDA", "mid_signal": 160143, "gamma_signal": -51135, "vega_signal": -6901, "option_type": "P", "stock_price": 185.25, "utc_time": 1773409680000}, {"instrument": "NVDA", "mid_signal": 782823, "gamma_signal": 163957, "vega_signal": 20466, "option_type": "C", "stock_price": 185.19, "utc_time": 1773409685000}, {"instrument": "NVDA", "mid_signal": -4480134, "gamma_signal": 1508762, "vega_signal": 194549, "option_type": "P", "stock_price": 185.19, "utc_time": 1773409685000}, {"instrument": "NVDA", "mid_signal": -12620, "gamma_signal": -3370, "vega_signal": -501, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409690000}, {"instrument": "NVDA", "mid_signal": -275126, "gamma_signal": 104147, "vega_signal": 13461, "option_type": "P", "stock_price": 185.17, "utc_time": 1773409690000}, {"instrument": "NVDA", "mid_signal": 26648, "gamma_signal": 11751, "vega_signal": 1448, "option_type": "C", "stock_price": 185.2, "utc_time": 1773409695000}, {"instrument": "NVDA", "mid_signal": -756809, "gamma_signal": 245424, "vega_signal": 31344, "option_type": "P", "stock_price": 185.19, "utc_time": 1773409695000}, {"instrument": "NVDA", "mid_signal": -89828, "gamma_signal": -56976, "vega_signal": -7034, "option_type": "C", "stock_price": 185.19, "utc_time": 1773409700000}, {"instrument": "NVDA", "mid_signal": -1516996, "gamma_signal": 519842, "vega_signal": 69422, "option_type": "P", "stock_price": 185.2, "utc_time": 1773409700000}, {"instrument": "NVDA", "mid_signal": -368270, "gamma_signal": -152488, "vega_signal": -20107, "option_type": "C", "stock_price": 185.23, "utc_time": 1773409705000}, {"instrument": "NVDA", "mid_signal": 487458, "gamma_signal": -172159, "vega_signal": -22506, "option_type": "P", "stock_price": 185.21, "utc_time": 1773409705000}, {"instrument": "NVDA", "mid_signal": 339072, "gamma_signal": 83414, "vega_signal": 10743, "option_type": "C", "stock_price": 185.2, "utc_time": 1773409710000}, {"instrument": "NVDA", "mid_signal": -22412, "gamma_signal": 3243, "vega_signal": 834, "option_type": "P", "stock_price": 185.2, "utc_time": 1773409710000}, {"instrument": "NVDA", "mid_signal": -571612, "gamma_signal": -187444, "vega_signal": -23771, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409715000}, {"instrument": "NVDA", "mid_signal": -35940, "gamma_signal": 6147, "vega_signal": 1351, "option_type": "P", "stock_price": 185.17, "utc_time": 1773409715000}, {"instrument": "NVDA", "mid_signal": -146722, "gamma_signal": -118847, "vega_signal": -16801, "option_type": "C", "stock_price": 185.08, "utc_time": 1773409720000}, {"instrument": "NVDA", "mid_signal": -349300, "gamma_signal": 172566, "vega_signal": 28263, "option_type": "P", "stock_price": 185.08, "utc_time": 1773409720000}, {"instrument": "NVDA", "mid_signal": -3290600, "gamma_signal": -1473616, "vega_signal": -184714, "option_type": "C", "stock_price": 185.02, "utc_time": 1773409725000}, {"instrument": "NVDA", "mid_signal": -493794, "gamma_signal": 160137, "vega_signal": 20573, "option_type": "P", "stock_price": 184.96, "utc_time": 1773409725000}, {"instrument": "NVDA", "mid_signal": -856429, "gamma_signal": -381374, "vega_signal": -47592, "option_type": "C", "stock_price": 185.01, "utc_time": 1773409730000}, {"instrument": "NVDA", "mid_signal": 191320, "gamma_signal": -63821, "vega_signal": -6786, "option_type": "P", "stock_price": 185.01, "utc_time": 1773409730000}, {"instrument": "NVDA", "mid_signal": 119998, "gamma_signal": 58928, "vega_signal": 7246, "option_type": "C", "stock_price": 185.04, "utc_time": 1773409735000}, {"instrument": "NVDA", "mid_signal": -279683, "gamma_signal": 63195, "vega_signal": 8380, "option_type": "P", "stock_price": 185.07, "utc_time": 1773409735000}, {"instrument": "NVDA", "mid_signal": -4754672, "gamma_signal": -1271911, "vega_signal": -163106, "option_type": "C", "stock_price": 185.02, "utc_time": 1773409740000}, {"instrument": "NVDA", "mid_signal": 547636, "gamma_signal": -229602, "vega_signal": -29444, "option_type": "P", "stock_price": 185, "utc_time": 1773409740000}, {"instrument": "NVDA", "mid_signal": -681348, "gamma_signal": -218592, "vega_signal": -28383, "option_type": "C", "stock_price": 185.02, "utc_time": 1773409745000}, {"instrument": "NVDA", "mid_signal": -1267769, "gamma_signal": 425571, "vega_signal": 54309, "option_type": "P", "stock_price": 185.02, "utc_time": 1773409745000}, {"instrument": "NVDA", "mid_signal": 103771, "gamma_signal": 197103, "vega_signal": 23677, "option_type": "C", "stock_price": 184.98, "utc_time": 1773409750000}, {"instrument": "NVDA", "mid_signal": -409527, "gamma_signal": 82024, "vega_signal": 10365, "option_type": "P", "stock_price": 184.95, "utc_time": 1773409750000}, {"instrument": "NVDA", "mid_signal": -373392, "gamma_signal": -59152, "vega_signal": -7936, "option_type": "C", "stock_price": 185.02, "utc_time": 1773409755000}, {"instrument": "NVDA", "mid_signal": 50830, "gamma_signal": 41485, "vega_signal": 8278, "option_type": "P", "stock_price": 185.02, "utc_time": 1773409755000}, {"instrument": "NVDA", "mid_signal": -2287879, "gamma_signal": -645845, "vega_signal": -83007, "option_type": "C", "stock_price": 184.95, "utc_time": 1773409760000}, {"instrument": "NVDA", "mid_signal": 773684, "gamma_signal": -265808, "vega_signal": -34267, "option_type": "P", "stock_price": 184.95, "utc_time": 1773409760000}, {"instrument": "NVDA", "mid_signal": -516596, "gamma_signal": -200936, "vega_signal": -25255, "option_type": "C", "stock_price": 184.96, "utc_time": 1773409765000}, {"instrument": "NVDA", "mid_signal": -145981, "gamma_signal": 100329, "vega_signal": 14916, "option_type": "P", "stock_price": 185.03, "utc_time": 1773409765000}, {"instrument": "NVDA", "mid_signal": -188268, "gamma_signal": -166632, "vega_signal": -20691, "option_type": "C", "stock_price": 184.97, "utc_time": 1773409770000}, {"instrument": "NVDA", "mid_signal": 54174, "gamma_signal": 683, "vega_signal": 3333, "option_type": "P", "stock_price": 184.96, "utc_time": 1773409770000}, {"instrument": "NVDA", "mid_signal": -734379, "gamma_signal": -160861, "vega_signal": -21100, "option_type": "C", "stock_price": 184.935, "utc_time": 1773409775000}, {"instrument": "NVDA", "mid_signal": -521395, "gamma_signal": 84357, "vega_signal": 10632, "option_type": "P", "stock_price": 184.935, "utc_time": 1773409775000}, {"instrument": "NVDA", "mid_signal": -80671, "gamma_signal": -35224, "vega_signal": -4606, "option_type": "C", "stock_price": 184.95, "utc_time": 1773409780000}, {"instrument": "NVDA", "mid_signal": 49837, "gamma_signal": -7594, "vega_signal": -1249, "option_type": "P", "stock_price": 184.94, "utc_time": 1773409780000}, {"instrument": "NVDA", "mid_signal": 1338264, "gamma_signal": 1123140, "vega_signal": 137184, "option_type": "C", "stock_price": 184.9, "utc_time": 1773409785000}, {"instrument": "NVDA", "mid_signal": -1532155, "gamma_signal": 751534, "vega_signal": 110109, "option_type": "P", "stock_price": 184.9, "utc_time": 1773409785000}, {"instrument": "NVDA", "mid_signal": 681837, "gamma_signal": 187329, "vega_signal": 24043, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409790000}, {"instrument": "NVDA", "mid_signal": 434179, "gamma_signal": -142975, "vega_signal": -18875, "option_type": "P", "stock_price": 184.93, "utc_time": 1773409790000}, {"instrument": "NVDA", "mid_signal": -911532, "gamma_signal": -259590, "vega_signal": -33269, "option_type": "C", "stock_price": 184.88, "utc_time": 1773409795000}, {"instrument": "NVDA", "mid_signal": 24210, "gamma_signal": -18651, "vega_signal": -1776, "option_type": "P", "stock_price": 184.88, "utc_time": 1773409795000}, {"instrument": "NVDA", "mid_signal": -1754298, "gamma_signal": -638014, "vega_signal": -80413, "option_type": "C", "stock_price": 184.73, "utc_time": 1773409800000}, {"instrument": "NVDA", "mid_signal": -449104, "gamma_signal": 153115, "vega_signal": 19479, "option_type": "P", "stock_price": 184.73, "utc_time": 1773409800000}, {"instrument": "NVDA", "mid_signal": -1173722, "gamma_signal": -529921, "vega_signal": -68878, "option_type": "C", "stock_price": 184.72, "utc_time": 1773409805000}, {"instrument": "NVDA", "mid_signal": 271355, "gamma_signal": -118158, "vega_signal": -17166, "option_type": "P", "stock_price": 184.76, "utc_time": 1773409805000}, {"instrument": "NVDA", "mid_signal": 190389, "gamma_signal": 114640, "vega_signal": 13925, "option_type": "C", "stock_price": 184.74, "utc_time": 1773409810000}, {"instrument": "NVDA", "mid_signal": -329146, "gamma_signal": 45788, "vega_signal": 6244, "option_type": "P", "stock_price": 184.74, "utc_time": 1773409810000}, {"instrument": "NVDA", "mid_signal": 344384, "gamma_signal": -8546, "vega_signal": -1535, "option_type": "C", "stock_price": 184.69, "utc_time": 1773409815000}, {"instrument": "NVDA", "mid_signal": -769266, "gamma_signal": 268418, "vega_signal": 35128, "option_type": "P", "stock_price": 184.69, "utc_time": 1773409815000}, {"instrument": "NVDA", "mid_signal": 119638, "gamma_signal": 40625, "vega_signal": 4962, "option_type": "C", "stock_price": 184.79, "utc_time": 1773409820000}, {"instrument": "NVDA", "mid_signal": -253142, "gamma_signal": -45007, "vega_signal": -7175, "option_type": "P", "stock_price": 184.79, "utc_time": 1773409820000}, {"instrument": "NVDA", "mid_signal": -34638, "gamma_signal": 15549, "vega_signal": 1429, "option_type": "C", "stock_price": 184.72, "utc_time": 1773409825000}, {"instrument": "NVDA", "mid_signal": -1589668, "gamma_signal": 541599, "vega_signal": 69622, "option_type": "P", "stock_price": 184.72, "utc_time": 1773409825000}, {"instrument": "NVDA", "mid_signal": -716305, "gamma_signal": -396639, "vega_signal": -49093, "option_type": "C", "stock_price": 184.81, "utc_time": 1773409830000}, {"instrument": "NVDA", "mid_signal": -623045, "gamma_signal": 335909, "vega_signal": 50540, "option_type": "P", "stock_price": 184.81, "utc_time": 1773409830000}, {"instrument": "NVDA", "mid_signal": 95593, "gamma_signal": 44043, "vega_signal": 5498, "option_type": "C", "stock_price": 184.8, "utc_time": 1773409835000}, {"instrument": "NVDA", "mid_signal": 172601, "gamma_signal": -70723, "vega_signal": -9588, "option_type": "P", "stock_price": 184.8, "utc_time": 1773409835000}, {"instrument": "NVDA", "mid_signal": 242963, "gamma_signal": 110912, "vega_signal": 13839, "option_type": "C", "stock_price": 184.87, "utc_time": 1773409840000}, {"instrument": "NVDA", "mid_signal": 26498, "gamma_signal": -7352, "vega_signal": -678, "option_type": "P", "stock_price": 184.87, "utc_time": 1773409840000}, {"instrument": "NVDA", "mid_signal": -14557, "gamma_signal": 112197, "vega_signal": 13272, "option_type": "C", "stock_price": 184.92, "utc_time": 1773409845000}, {"instrument": "NVDA", "mid_signal": -25040, "gamma_signal": -38461, "vega_signal": -7728, "option_type": "P", "stock_price": 184.92, "utc_time": 1773409845000}, {"instrument": "NVDA", "mid_signal": 140928, "gamma_signal": 850, "vega_signal": 262, "option_type": "C", "stock_price": 184.84, "utc_time": 1773409850000}, {"instrument": "NVDA", "mid_signal": -187049, "gamma_signal": 26664, "vega_signal": 3288, "option_type": "P", "stock_price": 184.84, "utc_time": 1773409850000}, {"instrument": "NVDA", "mid_signal": -541151, "gamma_signal": -119609, "vega_signal": -15606, "option_type": "C", "stock_price": 184.82, "utc_time": 1773409855000}, {"instrument": "NVDA", "mid_signal": -101982, "gamma_signal": 70598, "vega_signal": 13518, "option_type": "P", "stock_price": 184.79, "utc_time": 1773409855000}, {"instrument": "NVDA", "mid_signal": 405659, "gamma_signal": 619, "vega_signal": 797, "option_type": "C", "stock_price": 184.86, "utc_time": 1773409860000}, {"instrument": "NVDA", "mid_signal": -341423, "gamma_signal": 135351, "vega_signal": 18366, "option_type": "P", "stock_price": 184.82, "utc_time": 1773409860000}, {"instrument": "NVDA", "mid_signal": -29034, "gamma_signal": 31028, "vega_signal": 3659, "option_type": "C", "stock_price": 184.85, "utc_time": 1773409865000}, {"instrument": "NVDA", "mid_signal": -106895, "gamma_signal": 54466, "vega_signal": 8007, "option_type": "P", "stock_price": 184.85, "utc_time": 1773409865000}, {"instrument": "NVDA", "mid_signal": 218339, "gamma_signal": 58525, "vega_signal": 7598, "option_type": "C", "stock_price": 184.87, "utc_time": 1773409870000}, {"instrument": "NVDA", "mid_signal": 32587, "gamma_signal": -16517, "vega_signal": -2340, "option_type": "P", "stock_price": 184.87, "utc_time": 1773409870000}, {"instrument": "NVDA", "mid_signal": 590293, "gamma_signal": 247822, "vega_signal": 30916, "option_type": "C", "stock_price": 184.92, "utc_time": 1773409875000}, {"instrument": "NVDA", "mid_signal": 52780, "gamma_signal": -56985, "vega_signal": -8672, "option_type": "P", "stock_price": 184.92, "utc_time": 1773409875000}, {"instrument": "NVDA", "mid_signal": -179865, "gamma_signal": 302, "vega_signal": -237, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409880000}, {"instrument": "NVDA", "mid_signal": 499427, "gamma_signal": -179390, "vega_signal": -23195, "option_type": "P", "stock_price": 184.93, "utc_time": 1773409880000}, {"instrument": "NVDA", "mid_signal": 2040295, "gamma_signal": 445979, "vega_signal": 56065, "option_type": "C", "stock_price": 184.935, "utc_time": 1773409885000}, {"instrument": "NVDA", "mid_signal": 159246, "gamma_signal": -40491, "vega_signal": -4899, "option_type": "P", "stock_price": 184.935, "utc_time": 1773409885000}, {"instrument": "NVDA", "mid_signal": -155353, "gamma_signal": -57575, "vega_signal": -9254, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409890000}, {"instrument": "NVDA", "mid_signal": 72577, "gamma_signal": -24610, "vega_signal": -3195, "option_type": "P", "stock_price": 184.96, "utc_time": 1773409890000}, {"instrument": "NVDA", "mid_signal": -2404120, "gamma_signal": -328624, "vega_signal": -45442, "option_type": "C", "stock_price": 184.84, "utc_time": 1773409895000}, {"instrument": "NVDA", "mid_signal": 46041, "gamma_signal": -19287, "vega_signal": -2678, "option_type": "P", "stock_price": 184.84, "utc_time": 1773409895000}, {"instrument": "NVDA", "mid_signal": -81477, "gamma_signal": -18473, "vega_signal": -2524, "option_type": "C", "stock_price": 184.835, "utc_time": 1773409900000}, {"instrument": "NVDA", "mid_signal": -172, "gamma_signal": 5508, "vega_signal": 536, "option_type": "P", "stock_price": 184.92, "utc_time": 1773409900000}, {"instrument": "NVDA", "mid_signal": 546986, "gamma_signal": 285642, "vega_signal": 35082, "option_type": "C", "stock_price": 184.89, "utc_time": 1773409905000}, {"instrument": "NVDA", "mid_signal": 287159, "gamma_signal": -97848, "vega_signal": -12569, "option_type": "P", "stock_price": 184.89, "utc_time": 1773409905000}, {"instrument": "NVDA", "mid_signal": 2229933, "gamma_signal": 742640, "vega_signal": 94419, "option_type": "C", "stock_price": 185.06, "utc_time": 1773409910000}, {"instrument": "NVDA", "mid_signal": 684202, "gamma_signal": -261805, "vega_signal": -38025, "option_type": "P", "stock_price": 185.06, "utc_time": 1773409910000}, {"instrument": "NVDA", "mid_signal": -1640665, "gamma_signal": -433488, "vega_signal": -55875, "option_type": "C", "stock_price": 185.05, "utc_time": 1773409915000}, {"instrument": "NVDA", "mid_signal": 271857, "gamma_signal": 13343, "vega_signal": 1485, "option_type": "P", "stock_price": 185.05, "utc_time": 1773409915000}, {"instrument": "NVDA", "mid_signal": 338799, "gamma_signal": 136114, "vega_signal": 17014, "option_type": "C", "stock_price": 185.03, "utc_time": 1773409920000}, {"instrument": "NVDA", "mid_signal": 64817, "gamma_signal": -21897, "vega_signal": -2757, "option_type": "P", "stock_price": 185.02, "utc_time": 1773409920000}, {"instrument": "NVDA", "mid_signal": -2239548, "gamma_signal": -569408, "vega_signal": -73473, "option_type": "C", "stock_price": 185.12, "utc_time": 1773409925000}, {"instrument": "NVDA", "mid_signal": 217659, "gamma_signal": -104428, "vega_signal": -14176, "option_type": "P", "stock_price": 185.12, "utc_time": 1773409925000}, {"instrument": "NVDA", "mid_signal": 199204, "gamma_signal": 79350, "vega_signal": 8907, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409930000}, {"instrument": "NVDA", "mid_signal": 258061, "gamma_signal": -91891, "vega_signal": -12489, "option_type": "P", "stock_price": 185.18, "utc_time": 1773409930000}, {"instrument": "NVDA", "mid_signal": 296400, "gamma_signal": 266198, "vega_signal": 32243, "option_type": "C", "stock_price": 185.1, "utc_time": 1773409935000}, {"instrument": "NVDA", "mid_signal": -19392, "gamma_signal": -7913, "vega_signal": -1025, "option_type": "P", "stock_price": 185.15, "utc_time": 1773409935000}, {"instrument": "NVDA", "mid_signal": 1853028, "gamma_signal": 1060081, "vega_signal": 130958, "option_type": "C", "stock_price": 185.2, "utc_time": 1773409940000}, {"instrument": "NVDA", "mid_signal": 306307, "gamma_signal": -100760, "vega_signal": -12786, "option_type": "P", "stock_price": 185.2, "utc_time": 1773409940000}, {"instrument": "NVDA", "mid_signal": -353631, "gamma_signal": -16372, "vega_signal": -2782, "option_type": "C", "stock_price": 185.23, "utc_time": 1773409945000}, {"instrument": "NVDA", "mid_signal": 62981, "gamma_signal": -14252, "vega_signal": -1928, "option_type": "P", "stock_price": 185.22, "utc_time": 1773409945000}, {"instrument": "NVDA", "mid_signal": 2017537, "gamma_signal": 517187, "vega_signal": 66994, "option_type": "C", "stock_price": 185.22, "utc_time": 1773409950000}, {"instrument": "NVDA", "mid_signal": -359082, "gamma_signal": 123606, "vega_signal": 16040, "option_type": "P", "stock_price": 185.22, "utc_time": 1773409950000}, {"instrument": "NVDA", "mid_signal": -731085, "gamma_signal": -276572, "vega_signal": -34878, "option_type": "C", "stock_price": 185.27, "utc_time": 1773409955000}, {"instrument": "NVDA", "mid_signal": 511448, "gamma_signal": -212436, "vega_signal": -30332, "option_type": "P", "stock_price": 185.27, "utc_time": 1773409955000}, {"instrument": "NVDA", "mid_signal": -432490, "gamma_signal": -99164, "vega_signal": -12850, "option_type": "C", "stock_price": 185.27, "utc_time": 1773409960000}, {"instrument": "NVDA", "mid_signal": -1935, "gamma_signal": 1062, "vega_signal": 185, "option_type": "P", "stock_price": 185.28, "utc_time": 1773409960000}, {"instrument": "NVDA", "mid_signal": -1728226, "gamma_signal": -615247, "vega_signal": -77210, "option_type": "C", "stock_price": 185.26, "utc_time": 1773409965000}, {"instrument": "NVDA", "mid_signal": 36206, "gamma_signal": -12846, "vega_signal": -1653, "option_type": "P", "stock_price": 185.26, "utc_time": 1773409965000}, {"instrument": "NVDA", "mid_signal": -507460, "gamma_signal": -328810, "vega_signal": -40658, "option_type": "C", "stock_price": 185.235, "utc_time": 1773409970000}, {"instrument": "NVDA", "mid_signal": 51936, "gamma_signal": -19296, "vega_signal": -2506, "option_type": "P", "stock_price": 185.26, "utc_time": 1773409970000}, {"instrument": "NVDA", "mid_signal": 704675, "gamma_signal": 174477, "vega_signal": 22523, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409975000}, {"instrument": "NVDA", "mid_signal": 13211, "gamma_signal": -1300, "vega_signal": -65, "option_type": "P", "stock_price": 185.19, "utc_time": 1773409975000}, {"instrument": "NVDA", "mid_signal": -492912, "gamma_signal": -243628, "vega_signal": -30019, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409980000}, {"instrument": "NVDA", "mid_signal": 91263, "gamma_signal": -19955, "vega_signal": -2722, "option_type": "P", "stock_price": 185.18, "utc_time": 1773409980000}, {"instrument": "NVDA", "mid_signal": -1761593, "gamma_signal": -314517, "vega_signal": -41793, "option_type": "C", "stock_price": 185.3, "utc_time": 1773409985000}, {"instrument": "NVDA", "mid_signal": 35509, "gamma_signal": -6881, "vega_signal": -702, "option_type": "P", "stock_price": 185.3, "utc_time": 1773409985000}, {"instrument": "NVDA", "mid_signal": -2696380, "gamma_signal": -746730, "vega_signal": -95580, "option_type": "C", "stock_price": 185.27, "utc_time": 1773409990000}, {"instrument": "NVDA", "mid_signal": 133501, "gamma_signal": -26792, "vega_signal": -3846, "option_type": "P", "stock_price": 185.27, "utc_time": 1773409990000}, {"instrument": "NVDA", "mid_signal": -20627, "gamma_signal": 24326, "vega_signal": 2857, "option_type": "C", "stock_price": 185.27, "utc_time": 1773409995000}, {"instrument": "NVDA", "mid_signal": -106753, "gamma_signal": 1036, "vega_signal": -136, "option_type": "P", "stock_price": 185.27, "utc_time": 1773409995000}, {"instrument": "NVDA", "mid_signal": 381068, "gamma_signal": 54038, "vega_signal": 7154, "option_type": "C", "stock_price": 185.3, "utc_time": 1773410000000}, {"instrument": "NVDA", "mid_signal": 104987, "gamma_signal": -51963, "vega_signal": -8891, "option_type": "P", "stock_price": 185.3, "utc_time": 1773410000000}, {"instrument": "NVDA", "mid_signal": 1045706, "gamma_signal": 502061, "vega_signal": 62335, "option_type": "C", "stock_price": 185.41, "utc_time": 1773410005000}, {"instrument": "NVDA", "mid_signal": 520597, "gamma_signal": -179301, "vega_signal": -23179, "option_type": "P", "stock_price": 185.36, "utc_time": 1773410005000}, {"instrument": "NVDA", "mid_signal": 688474, "gamma_signal": 37039, "vega_signal": 5637, "option_type": "C", "stock_price": 185.38, "utc_time": 1773410010000}, {"instrument": "NVDA", "mid_signal": -120559, "gamma_signal": 30116, "vega_signal": 2108, "option_type": "P", "stock_price": 185.38, "utc_time": 1773410010000}, {"instrument": "NVDA", "mid_signal": -284409, "gamma_signal": -198176, "vega_signal": -25777, "option_type": "C", "stock_price": 185.425, "utc_time": 1773410015000}, {"instrument": "NVDA", "mid_signal": 444908, "gamma_signal": -215543, "vega_signal": -31718, "option_type": "P", "stock_price": 185.425, "utc_time": 1773410015000}, {"instrument": "NVDA", "mid_signal": -723287, "gamma_signal": 9480, "vega_signal": -551, "option_type": "C", "stock_price": 185.52, "utc_time": 1773410020000}, {"instrument": "NVDA", "mid_signal": 821773, "gamma_signal": -275787, "vega_signal": -35218, "option_type": "P", "stock_price": 185.52, "utc_time": 1773410020000}, {"instrument": "NVDA", "mid_signal": 153118, "gamma_signal": 84147, "vega_signal": 10281, "option_type": "C", "stock_price": 185.48, "utc_time": 1773410025000}, {"instrument": "NVDA", "mid_signal": 76945, "gamma_signal": -24368, "vega_signal": -3544, "option_type": "P", "stock_price": 185.48, "utc_time": 1773410025000}, {"instrument": "NVDA", "mid_signal": 770484, "gamma_signal": 233384, "vega_signal": 29688, "option_type": "C", "stock_price": 185.63, "utc_time": 1773410030000}, {"instrument": "NVDA", "mid_signal": 149214, "gamma_signal": -76054, "vega_signal": -11210, "option_type": "P", "stock_price": 185.66, "utc_time": 1773410030000}, {"instrument": "NVDA", "mid_signal": 713542, "gamma_signal": 39239, "vega_signal": 6469, "option_type": "C", "stock_price": 185.72, "utc_time": 1773410035000}, {"instrument": "NVDA", "mid_signal": -60405, "gamma_signal": 7144, "vega_signal": 901, "option_type": "P", "stock_price": 185.72, "utc_time": 1773410035000}, {"instrument": "NVDA", "mid_signal": 652370, "gamma_signal": 414735, "vega_signal": 51032, "option_type": "C", "stock_price": 185.625, "utc_time": 1773410040000}, {"instrument": "NVDA", "mid_signal": -284720, "gamma_signal": 94030, "vega_signal": 13804, "option_type": "P", "stock_price": 185.64, "utc_time": 1773410040000}, {"instrument": "NVDA", "mid_signal": -613488, "gamma_signal": -326449, "vega_signal": -40654, "option_type": "C", "stock_price": 185.585, "utc_time": 1773410045000}, {"instrument": "NVDA", "mid_signal": 214242, "gamma_signal": -112873, "vega_signal": -17015, "option_type": "P", "stock_price": 185.58, "utc_time": 1773410045000}, {"instrument": "NVDA", "mid_signal": 173515, "gamma_signal": 99091, "vega_signal": 12200, "option_type": "C", "stock_price": 185.68, "utc_time": 1773410050000}, {"instrument": "NVDA", "mid_signal": 264197, "gamma_signal": -41690, "vega_signal": -5967, "option_type": "P", "stock_price": 185.68, "utc_time": 1773410050000}, {"instrument": "NVDA", "mid_signal": 909078, "gamma_signal": 269293, "vega_signal": 34268, "option_type": "C", "stock_price": 185.65, "utc_time": 1773410055000}, {"instrument": "NVDA", "mid_signal": 223561, "gamma_signal": -57266, "vega_signal": -7441, "option_type": "P", "stock_price": 185.65, "utc_time": 1773410055000}, {"instrument": "NVDA", "mid_signal": 556331, "gamma_signal": 50230, "vega_signal": 7491, "option_type": "C", "stock_price": 185.69, "utc_time": 1773410060000}, {"instrument": "NVDA", "mid_signal": -457931, "gamma_signal": 201868, "vega_signal": 27508, "option_type": "P", "stock_price": 185.69, "utc_time": 1773410060000}, {"instrument": "NVDA", "mid_signal": 103877, "gamma_signal": -752, "vega_signal": 241, "option_type": "C", "stock_price": 185.64, "utc_time": 1773410065000}, {"instrument": "NVDA", "mid_signal": -5190, "gamma_signal": 13150, "vega_signal": 1942, "option_type": "P", "stock_price": 185.64, "utc_time": 1773410065000}, {"instrument": "NVDA", "mid_signal": -81648, "gamma_signal": -32729, "vega_signal": -3836, "option_type": "C", "stock_price": 185.64, "utc_time": 1773410070000}, {"instrument": "NVDA", "mid_signal": -24475, "gamma_signal": 12415, "vega_signal": 1355, "option_type": "P", "stock_price": 185.64, "utc_time": 1773410070000}, {"instrument": "NVDA", "mid_signal": -326229, "gamma_signal": -119840, "vega_signal": -15076, "option_type": "C", "stock_price": 185.66, "utc_time": 1773410075000}, {"instrument": "NVDA", "mid_signal": 121865, "gamma_signal": 19142, "vega_signal": 3356, "option_type": "P", "stock_price": 185.66, "utc_time": 1773410075000}, {"instrument": "NVDA", "mid_signal": -287529, "gamma_signal": -76746, "vega_signal": -9838, "option_type": "C", "stock_price": 185.63, "utc_time": 1773410080000}, {"instrument": "NVDA", "mid_signal": -784698, "gamma_signal": 269580, "vega_signal": 36393, "option_type": "P", "stock_price": 185.63, "utc_time": 1773410080000}, {"instrument": "NVDA", "mid_signal": -15258, "gamma_signal": 18454, "vega_signal": 2171, "option_type": "C", "stock_price": 185.66, "utc_time": 1773410085000}, {"instrument": "NVDA", "mid_signal": 544350, "gamma_signal": -157181, "vega_signal": -21952, "option_type": "P", "stock_price": 185.66, "utc_time": 1773410085000}, {"instrument": "NVDA", "mid_signal": -618533, "gamma_signal": -153705, "vega_signal": -19782, "option_type": "C", "stock_price": 185.61, "utc_time": 1773410090000}, {"instrument": "NVDA", "mid_signal": -672256, "gamma_signal": 207045, "vega_signal": 27430, "option_type": "P", "stock_price": 185.59, "utc_time": 1773410090000}, {"instrument": "NVDA", "mid_signal": 209503, "gamma_signal": -162049, "vega_signal": -19564, "option_type": "C", "stock_price": 185.64, "utc_time": 1773410095000}, {"instrument": "NVDA", "mid_signal": -22405, "gamma_signal": 1873, "vega_signal": -814, "option_type": "P", "stock_price": 185.64, "utc_time": 1773410095000}, {"instrument": "NVDA", "mid_signal": -338251, "gamma_signal": -46728, "vega_signal": -6292, "option_type": "C", "stock_price": 185.56, "utc_time": 1773410100000}, {"instrument": "NVDA", "mid_signal": -22772, "gamma_signal": 35781, "vega_signal": 3965, "option_type": "P", "stock_price": 185.56, "utc_time": 1773410100000}, {"instrument": "NVDA", "mid_signal": -904102, "gamma_signal": -398914, "vega_signal": -50409, "option_type": "C", "stock_price": 185.53, "utc_time": 1773410105000}, {"instrument": "NVDA", "mid_signal": 78266, "gamma_signal": -62554, "vega_signal": -8094, "option_type": "P", "stock_price": 185.53, "utc_time": 1773410105000}, {"instrument": "NVDA", "mid_signal": 155318, "gamma_signal": 35641, "vega_signal": 4162, "option_type": "C", "stock_price": 185.55, "utc_time": 1773410110000}, {"instrument": "NVDA", "mid_signal": -330663, "gamma_signal": 151620, "vega_signal": 21933, "option_type": "P", "stock_price": 185.55, "utc_time": 1773410110000}, {"instrument": "NVDA", "mid_signal": -212251, "gamma_signal": -98660, "vega_signal": -12472, "option_type": "C", "stock_price": 185.48, "utc_time": 1773410115000}, {"instrument": "NVDA", "mid_signal": 1529765, "gamma_signal": -488124, "vega_signal": -60425, "option_type": "P", "stock_price": 185.49, "utc_time": 1773410115000}, {"instrument": "NVDA", "mid_signal": 10835, "gamma_signal": 8180, "vega_signal": 1122, "option_type": "C", "stock_price": 185.51, "utc_time": 1773410120000}, {"instrument": "NVDA", "mid_signal": -557655, "gamma_signal": 170579, "vega_signal": 25415, "option_type": "P", "stock_price": 185.51, "utc_time": 1773410120000}, {"instrument": "NVDA", "mid_signal": -266909, "gamma_signal": -339528, "vega_signal": -41051, "option_type": "C", "stock_price": 185.53, "utc_time": 1773410125000}, {"instrument": "NVDA", "mid_signal": -34035, "gamma_signal": -4847, "vega_signal": -1831, "option_type": "P", "stock_price": 185.53, "utc_time": 1773410125000}, {"instrument": "NVDA", "mid_signal": 821444, "gamma_signal": 442545, "vega_signal": 54676, "option_type": "C", "stock_price": 185.58, "utc_time": 1773410130000}, {"instrument": "NVDA", "mid_signal": 275641, "gamma_signal": -68907, "vega_signal": -10123, "option_type": "P", "stock_price": 185.58, "utc_time": 1773410130000}, {"instrument": "NVDA", "mid_signal": -67692, "gamma_signal": 10723, "vega_signal": 1119, "option_type": "C", "stock_price": 185.6, "utc_time": 1773410135000}, {"instrument": "NVDA", "mid_signal": -55719, "gamma_signal": 18950, "vega_signal": 2443, "option_type": "P", "stock_price": 185.6, "utc_time": 1773410135000}, {"instrument": "NVDA", "mid_signal": -666423, "gamma_signal": 48732, "vega_signal": 10643, "option_type": "C", "stock_price": 185.61, "utc_time": 1773410140000}, {"instrument": "NVDA", "mid_signal": -558475, "gamma_signal": 94620, "vega_signal": 10949, "option_type": "P", "stock_price": 185.61, "utc_time": 1773410140000}, {"instrument": "NVDA", "mid_signal": 129249, "gamma_signal": 76746, "vega_signal": 8374, "option_type": "C", "stock_price": 185.63, "utc_time": 1773410145000}, {"instrument": "NVDA", "mid_signal": -99928, "gamma_signal": 47957, "vega_signal": 5967, "option_type": "P", "stock_price": 185.63, "utc_time": 1773410145000}, {"instrument": "NVDA", "mid_signal": 4037, "gamma_signal": 12468, "vega_signal": 1437, "option_type": "C", "stock_price": 185.65, "utc_time": 1773410150000}, {"instrument": "NVDA", "mid_signal": -7202, "gamma_signal": 7543, "vega_signal": 1253, "option_type": "P", "stock_price": 185.64, "utc_time": 1773410150000}, {"instrument": "NVDA", "mid_signal": 330969, "gamma_signal": 92966, "vega_signal": 10583, "option_type": "C", "stock_price": 185.69, "utc_time": 1773410155000}, {"instrument": "NVDA", "mid_signal": 1081276, "gamma_signal": -506118, "vega_signal": -64356, "option_type": "P", "stock_price": 185.69, "utc_time": 1773410155000}, {"instrument": "NVDA", "mid_signal": -208905, "gamma_signal": -49490, "vega_signal": -5901, "option_type": "C", "stock_price": 185.65, "utc_time": 1773410160000}, {"instrument": "NVDA", "mid_signal": 95939, "gamma_signal": 26382, "vega_signal": 2906, "option_type": "P", "stock_price": 185.65, "utc_time": 1773410160000}, {"instrument": "NVDA", "mid_signal": -2860363, "gamma_signal": -853083, "vega_signal": -97504, "option_type": "C", "stock_price": 185.49, "utc_time": 1773410165000}, {"instrument": "NVDA", "mid_signal": -228683, "gamma_signal": 15205, "vega_signal": 245, "option_type": "P", "stock_price": 185.46, "utc_time": 1773410165000}, {"instrument": "NVDA", "mid_signal": -437776, "gamma_signal": -151712, "vega_signal": -20398, "option_type": "C", "stock_price": 185.37, "utc_time": 1773410170000}, {"instrument": "NVDA", "mid_signal": -275318, "gamma_signal": 109769, "vega_signal": 13082, "option_type": "P", "stock_price": 185.36, "utc_time": 1773410170000}, {"instrument": "NVDA", "mid_signal": 112192, "gamma_signal": 3918, "vega_signal": 697, "option_type": "C", "stock_price": 185.49, "utc_time": 1773410175000}, {"instrument": "NVDA", "mid_signal": 192477, "gamma_signal": -75608, "vega_signal": -8957, "option_type": "P", "stock_price": 185.49, "utc_time": 1773410175000}, {"instrument": "NVDA", "mid_signal": -566677, "gamma_signal": -204525, "vega_signal": -25842, "option_type": "C", "stock_price": 185.64, "utc_time": 1773410180000}, {"instrument": "NVDA", "mid_signal": 172068, "gamma_signal": -75140, "vega_signal": -8906, "option_type": "P", "stock_price": 185.64, "utc_time": 1773410180000}, {"instrument": "NVDA", "mid_signal": -927020, "gamma_signal": -119908, "vega_signal": -15947, "option_type": "C", "stock_price": 185.39, "utc_time": 1773410185000}, {"instrument": "NVDA", "mid_signal": -217496, "gamma_signal": 99116, "vega_signal": 11865, "option_type": "P", "stock_price": 185.41, "utc_time": 1773410185000}, {"instrument": "NVDA", "mid_signal": 1966647, "gamma_signal": 515045, "vega_signal": 56275, "option_type": "C", "stock_price": 185.37, "utc_time": 1773410190000}, {"instrument": "NVDA", "mid_signal": -70060, "gamma_signal": 66604, "vega_signal": 7521, "option_type": "P", "stock_price": 185.37, "utc_time": 1773410190000}, {"instrument": "NVDA", "mid_signal": 974631, "gamma_signal": 585716, "vega_signal": 64580, "option_type": "C", "stock_price": 185.335, "utc_time": 1773410195000}, {"instrument": "NVDA", "mid_signal": 143710, "gamma_signal": 10044, "vega_signal": 1735, "option_type": "P", "stock_price": 185.335, "utc_time": 1773410195000}, {"instrument": "NVDA", "mid_signal": -3321681, "gamma_signal": -799620, "vega_signal": -92649, "option_type": "C", "stock_price": 185.24, "utc_time": 1773410200000}, {"instrument": "NVDA", "mid_signal": 151129, "gamma_signal": -64099, "vega_signal": -8012, "option_type": "P", "stock_price": 185.24, "utc_time": 1773410200000}, {"instrument": "NVDA", "mid_signal": -1336260, "gamma_signal": -773148, "vega_signal": -87201, "option_type": "C", "stock_price": 185.2, "utc_time": 1773410205000}, {"instrument": "NVDA", "mid_signal": -162633, "gamma_signal": 85109, "vega_signal": 11065, "option_type": "P", "stock_price": 185.2, "utc_time": 1773410205000}, {"instrument": "NVDA", "mid_signal": -586274, "gamma_signal": -168702, "vega_signal": -19186, "option_type": "C", "stock_price": 185.18, "utc_time": 1773410210000}, {"instrument": "NVDA", "mid_signal": -426512, "gamma_signal": 179029, "vega_signal": 25504, "option_type": "P", "stock_price": 185.18, "utc_time": 1773410210000}, {"instrument": "NVDA", "mid_signal": 274218, "gamma_signal": 84772, "vega_signal": 9818, "option_type": "C", "stock_price": 185.18, "utc_time": 1773410215000}, {"instrument": "NVDA", "mid_signal": 101615, "gamma_signal": -30652, "vega_signal": -3614, "option_type": "P", "stock_price": 185.18, "utc_time": 1773410215000}, {"instrument": "NVDA", "mid_signal": -115972, "gamma_signal": -26634, "vega_signal": -3134, "option_type": "C", "stock_price": 185.23, "utc_time": 1773410220000}, {"instrument": "NVDA", "mid_signal": 32864, "gamma_signal": -21446, "vega_signal": -2789, "option_type": "P", "stock_price": 185.23, "utc_time": 1773410220000}, {"instrument": "NVDA", "mid_signal": -290600, "gamma_signal": -128085, "vega_signal": -17253, "option_type": "C", "stock_price": 185.21, "utc_time": 1773410225000}, {"instrument": "NVDA", "mid_signal": -197734, "gamma_signal": 42421, "vega_signal": 4766, "option_type": "P", "stock_price": 185.21, "utc_time": 1773410225000}, {"instrument": "NVDA", "mid_signal": -144162, "gamma_signal": 9433, "vega_signal": 593, "option_type": "C", "stock_price": 185.25, "utc_time": 1773410230000}, {"instrument": "NVDA", "mid_signal": 197552, "gamma_signal": 16919, "vega_signal": 4581, "option_type": "P", "stock_price": 185.25, "utc_time": 1773410230000}, {"instrument": "NVDA", "mid_signal": 214495, "gamma_signal": 3030, "vega_signal": -2461, "option_type": "C", "stock_price": 185.2, "utc_time": 1773410235000}, {"instrument": "NVDA", "mid_signal": 1381704, "gamma_signal": -549857, "vega_signal": -63920, "option_type": "P", "stock_price": 185.19, "utc_time": 1773410235000}, {"instrument": "NVDA", "mid_signal": -104818, "gamma_signal": -27927, "vega_signal": -3301, "option_type": "C", "stock_price": 185.165, "utc_time": 1773410240000}, {"instrument": "NVDA", "mid_signal": -463903, "gamma_signal": 132630, "vega_signal": 17627, "option_type": "P", "stock_price": 185.165, "utc_time": 1773410240000}, {"instrument": "NVDA", "mid_signal": 72453, "gamma_signal": 12366, "vega_signal": 1446, "option_type": "C", "stock_price": 185.2, "utc_time": 1773410245000}, {"instrument": "NVDA", "mid_signal": 127510, "gamma_signal": -15029, "vega_signal": -1908, "option_type": "P", "stock_price": 185.2, "utc_time": 1773410245000}, {"instrument": "NVDA", "mid_signal": -106966, "gamma_signal": -44649, "vega_signal": -5977, "option_type": "C", "stock_price": 185.19, "utc_time": 1773410250000}, {"instrument": "NVDA", "mid_signal": 31881, "gamma_signal": -14386, "vega_signal": -3347, "option_type": "P", "stock_price": 185.2, "utc_time": 1773410250000}, {"instrument": "NVDA", "mid_signal": -75152, "gamma_signal": -26433, "vega_signal": -2929, "option_type": "C", "stock_price": 185.13, "utc_time": 1773410255000}, {"instrument": "NVDA", "mid_signal": -21447, "gamma_signal": 14241, "vega_signal": 2058, "option_type": "P", "stock_price": 185.15, "utc_time": 1773410255000}, {"instrument": "NVDA", "mid_signal": -1848349, "gamma_signal": -396463, "vega_signal": -46707, "option_type": "C", "stock_price": 185.1, "utc_time": 1773410260000}, {"instrument": "NVDA", "mid_signal": -11412, "gamma_signal": -13128, "vega_signal": -3327, "option_type": "P", "stock_price": 185.1, "utc_time": 1773410260000}, {"instrument": "NVDA", "mid_signal": -598034, "gamma_signal": -315521, "vega_signal": -35795, "option_type": "C", "stock_price": 185.11, "utc_time": 1773410265000}, {"instrument": "NVDA", "mid_signal": -277683, "gamma_signal": 76107, "vega_signal": 9586, "option_type": "P", "stock_price": 185.09, "utc_time": 1773410265000}, {"instrument": "NVDA", "mid_signal": -199786, "gamma_signal": -167132, "vega_signal": -18262, "option_type": "C", "stock_price": 185.03, "utc_time": 1773410270000}, {"instrument": "NVDA", "mid_signal": -818068, "gamma_signal": 234671, "vega_signal": 30104, "option_type": "P", "stock_price": 185.03, "utc_time": 1773410270000}, {"instrument": "NVDA", "mid_signal": 538291, "gamma_signal": 254168, "vega_signal": 28297, "option_type": "C", "stock_price": 185.07, "utc_time": 1773410275000}, {"instrument": "NVDA", "mid_signal": 133099, "gamma_signal": 103746, "vega_signal": 14382, "option_type": "P", "stock_price": 185.08, "utc_time": 1773410275000}, {"instrument": "NVDA", "mid_signal": -243277, "gamma_signal": -42007, "vega_signal": -3371, "option_type": "C", "stock_price": 185, "utc_time": 1773410280000}, {"instrument": "NVDA", "mid_signal": -561700, "gamma_signal": 147784, "vega_signal": 17279, "option_type": "P", "stock_price": 184.97, "utc_time": 1773410280000}, {"instrument": "NVDA", "mid_signal": -92266, "gamma_signal": -17454, "vega_signal": -2078, "option_type": "C", "stock_price": 184.97, "utc_time": 1773410285000}, {"instrument": "NVDA", "mid_signal": -812755, "gamma_signal": 311897, "vega_signal": 36968, "option_type": "P", "stock_price": 184.97, "utc_time": 1773410285000}, {"instrument": "NVDA", "mid_signal": 404175, "gamma_signal": 42779, "vega_signal": 5855, "option_type": "C", "stock_price": 185.03, "utc_time": 1773410290000}, {"instrument": "NVDA", "mid_signal": -20991, "gamma_signal": -45569, "vega_signal": -7492, "option_type": "P", "stock_price": 185.025, "utc_time": 1773410290000}, {"instrument": "NVDA", "mid_signal": -703347, "gamma_signal": -295306, "vega_signal": -35157, "option_type": "C", "stock_price": 184.97, "utc_time": 1773410295000}, {"instrument": "NVDA", "mid_signal": 106638, "gamma_signal": 2122, "vega_signal": -228, "option_type": "P", "stock_price": 184.97, "utc_time": 1773410295000}, {"instrument": "NVDA", "mid_signal": -304047, "gamma_signal": -44121, "vega_signal": -5227, "option_type": "C", "stock_price": 184.92, "utc_time": 1773410300000}, {"instrument": "NVDA", "mid_signal": 19526, "gamma_signal": 21142, "vega_signal": 2974, "option_type": "P", "stock_price": 184.92, "utc_time": 1773410300000}, {"instrument": "NVDA", "mid_signal": -763375, "gamma_signal": -481283, "vega_signal": -52399, "option_type": "C", "stock_price": 185.06, "utc_time": 1773410305000}, {"instrument": "NVDA", "mid_signal": 8815, "gamma_signal": -6467, "vega_signal": -922, "option_type": "P", "stock_price": 185.06, "utc_time": 1773410305000}, {"instrument": "NVDA", "mid_signal": 68905, "gamma_signal": 78101, "vega_signal": 8194, "option_type": "C", "stock_price": 185.04, "utc_time": 1773410310000}, {"instrument": "NVDA", "mid_signal": 269702, "gamma_signal": -25847, "vega_signal": -2533, "option_type": "P", "stock_price": 185.07, "utc_time": 1773410310000}, {"instrument": "NVDA", "mid_signal": -75992, "gamma_signal": -32393, "vega_signal": -3804, "option_type": "C", "stock_price": 185.05, "utc_time": 1773410315000}, {"instrument": "NVDA", "mid_signal": 620871, "gamma_signal": -113784, "vega_signal": -13964, "option_type": "P", "stock_price": 185.05, "utc_time": 1773410315000}, {"instrument": "NVDA", "mid_signal": -465978, "gamma_signal": -332908, "vega_signal": -46228, "option_type": "C", "stock_price": 185.02, "utc_time": 1773410320000}, {"instrument": "NVDA", "mid_signal": -129735, "gamma_signal": 20144, "vega_signal": 2348, "option_type": "P", "stock_price": 185.01, "utc_time": 1773410320000}, {"instrument": "NVDA", "mid_signal": -69864, "gamma_signal": -872, "vega_signal": -651, "option_type": "C", "stock_price": 184.97, "utc_time": 1773410325000}, {"instrument": "NVDA", "mid_signal": 5062, "gamma_signal": -1577, "vega_signal": -157, "option_type": "P", "stock_price": 185.02, "utc_time": 1773410325000}, {"instrument": "NVDA", "mid_signal": 368229, "gamma_signal": 107640, "vega_signal": 12272, "option_type": "C", "stock_price": 185.05, "utc_time": 1773410330000}, {"instrument": "NVDA", "mid_signal": -184617, "gamma_signal": 105139, "vega_signal": 11066, "option_type": "P", "stock_price": 185.05, "utc_time": 1773410330000}, {"instrument": "NVDA", "mid_signal": 7287, "gamma_signal": 4555, "vega_signal": 502, "option_type": "C", "stock_price": 185.06, "utc_time": 1773410335000}, {"instrument": "NVDA", "mid_signal": -67433, "gamma_signal": -5097, "vega_signal": -614, "option_type": "P", "stock_price": 185.07, "utc_time": 1773410335000}, {"instrument": "NVDA", "mid_signal": 84452, "gamma_signal": 85763, "vega_signal": 10564, "option_type": "C", "stock_price": 185.07, "utc_time": 1773410340000}, {"instrument": "NVDA", "mid_signal": 5739, "gamma_signal": -233, "vega_signal": -189, "option_type": "P", "stock_price": 185.07, "utc_time": 1773410340000}, {"instrument": "NVDA", "mid_signal": -227820, "gamma_signal": -58075, "vega_signal": -6907, "option_type": "C", "stock_price": 185.03, "utc_time": 1773410345000}, {"instrument": "NVDA", "mid_signal": 102694, "gamma_signal": -37066, "vega_signal": -4319, "option_type": "P", "stock_price": 185.03, "utc_time": 1773410345000}, {"instrument": "NVDA", "mid_signal": -1337516, "gamma_signal": -374788, "vega_signal": -43047, "option_type": "C", "stock_price": 185, "utc_time": 1773410350000}, {"instrument": "NVDA", "mid_signal": -105528, "gamma_signal": 34926, "vega_signal": 3284, "option_type": "P", "stock_price": 185, "utc_time": 1773410350000}, {"instrument": "NVDA", "mid_signal": 98845, "gamma_signal": 7934, "vega_signal": 1302, "option_type": "C", "stock_price": 185, "utc_time": 1773410355000}, {"instrument": "NVDA", "mid_signal": 36918, "gamma_signal": -7512, "vega_signal": -864, "option_type": "P", "stock_price": 185.02, "utc_time": 1773410355000}, {"instrument": "NVDA", "mid_signal": -1679, "gamma_signal": -48771, "vega_signal": -6069, "option_type": "C", "stock_price": 185.01, "utc_time": 1773410360000}, {"instrument": "NVDA", "mid_signal": -40195, "gamma_signal": 22203, "vega_signal": 2948, "option_type": "P", "stock_price": 185.02, "utc_time": 1773410360000}, {"instrument": "NVDA", "mid_signal": 107484, "gamma_signal": 101679, "vega_signal": 10830, "option_type": "C", "stock_price": 184.97, "utc_time": 1773410365000}, {"instrument": "NVDA", "mid_signal": -37333, "gamma_signal": 15839, "vega_signal": 2043, "option_type": "P", "stock_price": 184.97, "utc_time": 1773410365000}, {"instrument": "NVDA", "mid_signal": -5080193, "gamma_signal": -1884599, "vega_signal": -212117, "option_type": "C", "stock_price": 184.87, "utc_time": 1773410370000}, {"instrument": "NVDA", "mid_signal": 118242, "gamma_signal": -53034, "vega_signal": -6823, "option_type": "P", "stock_price": 184.87, "utc_time": 1773410370000}, {"instrument": "NVDA", "mid_signal": 1256083, "gamma_signal": 350978, "vega_signal": 39798, "option_type": "C", "stock_price": 184.91, "utc_time": 1773410375000}, {"instrument": "NVDA", "mid_signal": -136332, "gamma_signal": 20311, "vega_signal": 2849, "option_type": "P", "stock_price": 184.91, "utc_time": 1773410375000}, {"instrument": "NVDA", "mid_signal": -317724, "gamma_signal": -144409, "vega_signal": -23435, "option_type": "C", "stock_price": 184.9, "utc_time": 1773410380000}, {"instrument": "NVDA", "mid_signal": -225001, "gamma_signal": 133957, "vega_signal": 18257, "option_type": "P", "stock_price": 184.9, "utc_time": 1773410380000}, {"instrument": "NVDA", "mid_signal": -689180, "gamma_signal": -237610, "vega_signal": -27352, "option_type": "C", "stock_price": 184.84, "utc_time": 1773410385000}, {"instrument": "NVDA", "mid_signal": -1406907, "gamma_signal": 543696, "vega_signal": 63462, "option_type": "P", "stock_price": 184.84, "utc_time": 1773410385000}, {"instrument": "NVDA", "mid_signal": 74435, "gamma_signal": 23695, "vega_signal": 2694, "option_type": "C", "stock_price": 184.875, "utc_time": 1773410390000}, {"instrument": "NVDA", "mid_signal": 251881, "gamma_signal": -63925, "vega_signal": -6864, "option_type": "P", "stock_price": 184.875, "utc_time": 1773410390000}, {"instrument": "NVDA", "mid_signal": 481873, "gamma_signal": 125302, "vega_signal": 14525, "option_type": "C", "stock_price": 184.88, "utc_time": 1773410395000}, {"instrument": "NVDA", "mid_signal": -49996, "gamma_signal": 24348, "vega_signal": 3323, "option_type": "P", "stock_price": 184.9, "utc_time": 1773410395000}, {"instrument": "NVDA", "mid_signal": -117057, "gamma_signal": -28632, "vega_signal": -3369, "option_type": "C", "stock_price": 184.88, "utc_time": 1773410400000}, {"instrument": "NVDA", "mid_signal": 129701, "gamma_signal": -47316, "vega_signal": -7137, "option_type": "P", "stock_price": 184.9, "utc_time": 1773410400000}, {"instrument": "NVDA", "mid_signal": 1101416, "gamma_signal": 347085, "vega_signal": 38490, "option_type": "C", "stock_price": 184.97, "utc_time": 1773410405000}, {"instrument": "NVDA", "mid_signal": 241073, "gamma_signal": -85908, "vega_signal": -10004, "option_type": "P", "stock_price": 184.97, "utc_time": 1773410405000}, {"instrument": "NVDA", "mid_signal": -1818125, "gamma_signal": -695655, "vega_signal": -82812, "option_type": "C", "stock_price": 184.92, "utc_time": 1773410410000}, {"instrument": "NVDA", "mid_signal": 41373, "gamma_signal": -18098, "vega_signal": -2315, "option_type": "P", "stock_price": 184.92, "utc_time": 1773410410000}, {"instrument": "NVDA", "mid_signal": 66175, "gamma_signal": 20711, "vega_signal": 2449, "option_type": "C", "stock_price": 184.93, "utc_time": 1773410415000}, {"instrument": "NVDA", "mid_signal": -183125, "gamma_signal": -20049, "vega_signal": -2753, "option_type": "P", "stock_price": 184.93, "utc_time": 1773410415000}, {"instrument": "NVDA", "mid_signal": 776147, "gamma_signal": 190155, "vega_signal": 22361, "option_type": "C", "stock_price": 185.04, "utc_time": 1773410420000}, {"instrument": "NVDA", "mid_signal": 355315, "gamma_signal": 11049, "vega_signal": 2497, "option_type": "P", "stock_price": 185.04, "utc_time": 1773410420000}, {"instrument": "NVDA", "mid_signal": 396977, "gamma_signal": 143282, "vega_signal": 17187, "option_type": "C", "stock_price": 185.07, "utc_time": 1773410425000}, {"instrument": "NVDA", "mid_signal": 499207, "gamma_signal": -78997, "vega_signal": -8853, "option_type": "P", "stock_price": 185.07, "utc_time": 1773410425000}, {"instrument": "NVDA", "mid_signal": 160874, "gamma_signal": -982, "vega_signal": -1061, "option_type": "C", "stock_price": 185.05, "utc_time": 1773410430000}, {"instrument": "NVDA", "mid_signal": 232537, "gamma_signal": -73892, "vega_signal": -8441, "option_type": "P", "stock_price": 185.02, "utc_time": 1773410430000}, {"instrument": "NVDA", "mid_signal": -52703, "gamma_signal": 62728, "vega_signal": 9287, "option_type": "C", "stock_price": 185.06, "utc_time": 1773410435000}, {"instrument": "NVDA", "mid_signal": 32195, "gamma_signal": -11137, "vega_signal": -1311, "option_type": "P", "stock_price": 185.06, "utc_time": 1773410435000}, {"instrument": "NVDA", "mid_signal": -1090507, "gamma_signal": -361624, "vega_signal": -42917, "option_type": "C", "stock_price": 185.04, "utc_time": 1773410440000}, {"instrument": "NVDA", "mid_signal": -63301, "gamma_signal": 18026, "vega_signal": 2198, "option_type": "P", "stock_price": 185.025, "utc_time": 1773410440000}, {"instrument": "NVDA", "mid_signal": -9617244, "gamma_signal": -3260256, "vega_signal": -384913, "option_type": "C", "stock_price": 184.96, "utc_time": 1773410445000}, {"instrument": "NVDA", "mid_signal": 151206, "gamma_signal": 47464, "vega_signal": 6809, "option_type": "P", "stock_price": 184.96, "utc_time": 1773410445000}, {"instrument": "NVDA", "mid_signal": -85346, "gamma_signal": -103703, "vega_signal": -12081, "option_type": "C", "stock_price": 184.98, "utc_time": 1773410450000}, {"instrument": "NVDA", "mid_signal": 65050, "gamma_signal": 23950, "vega_signal": 3975, "option_type": "P", "stock_price": 184.98, "utc_time": 1773410450000}, {"instrument": "NVDA", "mid_signal": 706553, "gamma_signal": 239229, "vega_signal": 28225, "option_type": "C", "stock_price": 185.05, "utc_time": 1773410455000}, {"instrument": "NVDA", "mid_signal": 38889, "gamma_signal": -45564, "vega_signal": -5951, "option_type": "P", "stock_price": 185.05, "utc_time": 1773410455000}, {"instrument": "NVDA", "mid_signal": -519471, "gamma_signal": -195692, "vega_signal": -23163, "option_type": "C", "stock_price": 185.02, "utc_time": 1773410460000}, {"instrument": "NVDA", "mid_signal": 354957, "gamma_signal": -129084, "vega_signal": -14890, "option_type": "P", "stock_price": 185.02, "utc_time": 1773410460000}, {"instrument": "NVDA", "mid_signal": -2594943, "gamma_signal": -780880, "vega_signal": -93405, "option_type": "C", "stock_price": 184.89, "utc_time": 1773410465000}, {"instrument": "NVDA", "mid_signal": -154748, "gamma_signal": 47547, "vega_signal": 5509, "option_type": "P", "stock_price": 184.885, "utc_time": 1773410465000}, {"instrument": "NVDA", "mid_signal": -268543, "gamma_signal": -16757, "vega_signal": -945, "option_type": "C", "stock_price": 184.9, "utc_time": 1773410470000}, {"instrument": "NVDA", "mid_signal": -1629373, "gamma_signal": 185464, "vega_signal": 19863, "option_type": "P", "stock_price": 184.93, "utc_time": 1773410470000}, {"instrument": "NVDA", "mid_signal": 8831164, "gamma_signal": 2937532, "vega_signal": 346391, "option_type": "C", "stock_price": 184.88, "utc_time": 1773410475000}, {"instrument": "NVDA", "mid_signal": 19765, "gamma_signal": 11644, "vega_signal": 2057, "option_type": "P", "stock_price": 184.88, "utc_time": 1773410475000}, {"instrument": "NVDA", "mid_signal": -685802, "gamma_signal": -434713, "vega_signal": -50907, "option_type": "C", "stock_price": 184.98, "utc_time": 1773410480000}, {"instrument": "NVDA", "mid_signal": 328635, "gamma_signal": -40600, "vega_signal": -4624, "option_type": "P", "stock_price": 184.92, "utc_time": 1773410480000}, {"instrument": "NVDA", "mid_signal": 327843, "gamma_signal": 191441, "vega_signal": 21921, "option_type": "C", "stock_price": 184.92, "utc_time": 1773410485000}, {"instrument": "NVDA", "mid_signal": -83799, "gamma_signal": 16677, "vega_signal": 2419, "option_type": "P", "stock_price": 184.92, "utc_time": 1773410485000}, {"instrument": "NVDA", "mid_signal": -16056, "gamma_signal": -8453, "vega_signal": -1104, "option_type": "C", "stock_price": 184.93, "utc_time": 1773410490000}, {"instrument": "NVDA", "mid_signal": -55763, "gamma_signal": -26367, "vega_signal": -3693, "option_type": "P", "stock_price": 184.95, "utc_time": 1773410490000}, {"instrument": "NVDA", "mid_signal": 551249, "gamma_signal": 196964, "vega_signal": 23259, "option_type": "C", "stock_price": 184.98, "utc_time": 1773410495000}, {"instrument": "NVDA", "mid_signal": -85051, "gamma_signal": 10194, "vega_signal": 1124, "option_type": "P", "stock_price": 184.96, "utc_time": 1773410495000}, {"instrument": "NVDA", "mid_signal": -42841, "gamma_signal": -35891, "vega_signal": -5325, "option_type": "C", "stock_price": 184.95, "utc_time": 1773410500000}, {"instrument": "NVDA", "mid_signal": -24335, "gamma_signal": 9282, "vega_signal": 824, "option_type": "P", "stock_price": 184.95, "utc_time": 1773410500000}, {"instrument": "NVDA", "mid_signal": -98808, "gamma_signal": 50055, "vega_signal": 6208, "option_type": "C", "stock_price": 184.89, "utc_time": 1773410505000}, {"instrument": "NVDA", "mid_signal": -136898, "gamma_signal": 33865, "vega_signal": 3780, "option_type": "P", "stock_price": 184.89, "utc_time": 1773410505000}, {"instrument": "NVDA", "mid_signal": -343608, "gamma_signal": -198919, "vega_signal": -23263, "option_type": "C", "stock_price": 184.96, "utc_time": 1773410510000}, {"instrument": "NVDA", "mid_signal": 45360, "gamma_signal": -8295, "vega_signal": -675, "option_type": "P", "stock_price": 184.96, "utc_time": 1773410510000}, {"instrument": "NVDA", "mid_signal": -7462, "gamma_signal": -13334, "vega_signal": -1551, "option_type": "C", "stock_price": 184.96, "utc_time": 1773410515000}, {"instrument": "NVDA", "mid_signal": 5883, "gamma_signal": -2993, "vega_signal": -380, "option_type": "P", "stock_price": 184.96, "utc_time": 1773410515000}, {"instrument": "NVDA", "mid_signal": 78599, "gamma_signal": 51395, "vega_signal": 5893, "option_type": "C", "stock_price": 184.89, "utc_time": 1773410520000}, {"instrument": "NVDA", "mid_signal": 28066, "gamma_signal": -8035, "vega_signal": -1060, "option_type": "P", "stock_price": 184.89, "utc_time": 1773410520000}, {"instrument": "NVDA", "mid_signal": -47358, "gamma_signal": 41552, "vega_signal": 4739, "option_type": "C", "stock_price": 184.835, "utc_time": 1773410525000}, {"instrument": "NVDA", "mid_signal": 933595, "gamma_signal": -309554, "vega_signal": -35637, "option_type": "P", "stock_price": 184.83, "utc_time": 1773410525000}, {"instrument": "NVDA", "mid_signal": -2115546, "gamma_signal": -803829, "vega_signal": -95518, "option_type": "C", "stock_price": 184.77, "utc_time": 1773410530000}, {"instrument": "NVDA", "mid_signal": -153050, "gamma_signal": 87015, "vega_signal": 11179, "option_type": "P", "stock_price": 184.77, "utc_time": 1773410530000}, {"instrument": "NVDA", "mid_signal": -453171, "gamma_signal": -168665, "vega_signal": -20144, "option_type": "C", "stock_price": 184.76, "utc_time": 1773410535000}, {"instrument": "NVDA", "mid_signal": -44905, "gamma_signal": 46542, "vega_signal": 7248, "option_type": "P", "stock_price": 184.76, "utc_time": 1773410535000}, {"instrument": "NVDA", "mid_signal": -1420460, "gamma_signal": -468983, "vega_signal": -56603, "option_type": "C", "stock_price": 184.66, "utc_time": 1773410540000}, {"instrument": "NVDA", "mid_signal": 223714, "gamma_signal": -541916, "vega_signal": -75562, "option_type": "P", "stock_price": 184.66, "utc_time": 1773410540000}, {"instrument": "NVDA", "mid_signal": 603713, "gamma_signal": 132050, "vega_signal": 14815, "option_type": "C", "stock_price": 184.67, "utc_time": 1773410545000}, {"instrument": "NVDA", "mid_signal": -379230, "gamma_signal": 99234, "vega_signal": 11510, "option_type": "P", "stock_price": 184.67, "utc_time": 1773410545000}, {"instrument": "NVDA", "mid_signal": -674532, "gamma_signal": -236746, "vega_signal": -28212, "option_type": "C", "stock_price": 184.63, "utc_time": 1773410550000}, {"instrument": "NVDA", "mid_signal": -16154, "gamma_signal": 39485, "vega_signal": 4033, "option_type": "P", "stock_price": 184.63, "utc_time": 1773410550000}, {"instrument": "NVDA", "mid_signal": -1497899, "gamma_signal": -547503, "vega_signal": -64933, "option_type": "C", "stock_price": 184.53, "utc_time": 1773410555000}, {"instrument": "NVDA", "mid_signal": -1135326, "gamma_signal": 407579, "vega_signal": 46797, "option_type": "P", "stock_price": 184.53, "utc_time": 1773410555000}, {"instrument": "NVDA", "mid_signal": -969401, "gamma_signal": -292343, "vega_signal": -35121, "option_type": "C", "stock_price": 184.51, "utc_time": 1773410560000}, {"instrument": "NVDA", "mid_signal": 526698, "gamma_signal": -179233, "vega_signal": -20809, "option_type": "P", "stock_price": 184.51, "utc_time": 1773410560000}, {"instrument": "NVDA", "mid_signal": -1402740, "gamma_signal": -510095, "vega_signal": -61569, "option_type": "C", "stock_price": 184.29, "utc_time": 1773410565000}, {"instrument": "NVDA", "mid_signal": -1077106, "gamma_signal": 360036, "vega_signal": 42414, "option_type": "P", "stock_price": 184.29, "utc_time": 1773410565000}, {"instrument": "NVDA", "mid_signal": -1478068, "gamma_signal": -560573, "vega_signal": -71357, "option_type": "C", "stock_price": 184.25, "utc_time": 1773410570000}, {"instrument": "NVDA", "mid_signal": 143186, "gamma_signal": -64305, "vega_signal": -6170, "option_type": "P", "stock_price": 184.26, "utc_time": 1773410570000}, {"instrument": "NVDA", "mid_signal": -606511, "gamma_signal": -292875, "vega_signal": -49016, "option_type": "C", "stock_price": 184.19, "utc_time": 1773410575000}, {"instrument": "NVDA", "mid_signal": 1197339, "gamma_signal": -381178, "vega_signal": -45751, "option_type": "P", "stock_price": 184.19, "utc_time": 1773410575000}, {"instrument": "NVDA", "mid_signal": 115309, "gamma_signal": 12768, "vega_signal": 734, "option_type": "C", "stock_price": 184.27, "utc_time": 1773410580000}, {"instrument": "NVDA", "mid_signal": 914300, "gamma_signal": -252626, "vega_signal": -29312, "option_type": "P", "stock_price": 184.27, "utc_time": 1773410580000}, {"instrument": "NVDA", "mid_signal": -301856, "gamma_signal": 223357, "vega_signal": 25085, "option_type": "C", "stock_price": 184.22, "utc_time": 1773410585000}, {"instrument": "NVDA", "mid_signal": 6767564, "gamma_signal": -2190580, "vega_signal": -251564, "option_type": "P", "stock_price": 184.2, "utc_time": 1773410585000}, {"instrument": "NVDA", "mid_signal": -2114338, "gamma_signal": -770633, "vega_signal": -91052, "option_type": "C", "stock_price": 184.26, "utc_time": 1773410590000}, {"instrument": "NVDA", "mid_signal": 1320092, "gamma_signal": -418114, "vega_signal": -48227, "option_type": "P", "stock_price": 184.26, "utc_time": 1773410590000}, {"instrument": "NVDA", "mid_signal": 1244329, "gamma_signal": 711922, "vega_signal": 83305, "option_type": "C", "stock_price": 184.24, "utc_time": 1773410595000}, {"instrument": "NVDA", "mid_signal": 17613, "gamma_signal": 19785, "vega_signal": 3334, "option_type": "P", "stock_price": 184.24, "utc_time": 1773410595000}, {"instrument": "NVDA", "mid_signal": -873148, "gamma_signal": -357131, "vega_signal": -42328, "option_type": "C", "stock_price": 184.175, "utc_time": 1773410600000}, {"instrument": "NVDA", "mid_signal": 301358, "gamma_signal": -98702, "vega_signal": -12325, "option_type": "P", "stock_price": 184.19, "utc_time": 1773410600000}, {"instrument": "NVDA", "mid_signal": 841791, "gamma_signal": 255715, "vega_signal": 30041, "option_type": "C", "stock_price": 184.22, "utc_time": 1773410605000}, {"instrument": "NVDA", "mid_signal": -179125, "gamma_signal": 86716, "vega_signal": 11452, "option_type": "P", "stock_price": 184.22, "utc_time": 1773410605000}, {"instrument": "NVDA", "mid_signal": -369621, "gamma_signal": -134909, "vega_signal": -15910, "option_type": "C", "stock_price": 184.19, "utc_time": 1773410610000}, {"instrument": "NVDA", "mid_signal": 525477, "gamma_signal": -257991, "vega_signal": -32368, "option_type": "P", "stock_price": 184.19, "utc_time": 1773410610000}, {"instrument": "NVDA", "mid_signal": 1418470, "gamma_signal": 109739, "vega_signal": 16223, "option_type": "C", "stock_price": 184.15, "utc_time": 1773410615000}, {"instrument": "NVDA", "mid_signal": -720148, "gamma_signal": 291408, "vega_signal": 35908, "option_type": "P", "stock_price": 184.15, "utc_time": 1773410615000}, {"instrument": "NVDA", "mid_signal": -485364, "gamma_signal": -243072, "vega_signal": -30891, "option_type": "C", "stock_price": 184.11, "utc_time": 1773410620000}, {"instrument": "NVDA", "mid_signal": 4010, "gamma_signal": 4821, "vega_signal": 1080, "option_type": "P", "stock_price": 184.11, "utc_time": 1773410620000}, {"instrument": "NVDA", "mid_signal": 530065, "gamma_signal": 103251, "vega_signal": 11924, "option_type": "C", "stock_price": 184.08, "utc_time": 1773410625000}, {"instrument": "NVDA", "mid_signal": -745462, "gamma_signal": 152242, "vega_signal": 18329, "option_type": "P", "stock_price": 184.08, "utc_time": 1773410625000}, {"instrument": "NVDA", "mid_signal": -685346, "gamma_signal": -241907, "vega_signal": -30328, "option_type": "C", "stock_price": 184.03, "utc_time": 1773410630000}, {"instrument": "NVDA", "mid_signal": -3258983, "gamma_signal": 1112808, "vega_signal": 130867, "option_type": "P", "stock_price": 184.03, "utc_time": 1773410630000}, {"instrument": "NVDA", "mid_signal": -1005613, "gamma_signal": -519265, "vega_signal": -69711, "option_type": "C", "stock_price": 184.02, "utc_time": 1773410635000}, {"instrument": "NVDA", "mid_signal": 409692, "gamma_signal": -165395, "vega_signal": -20934, "option_type": "P", "stock_price": 184.02, "utc_time": 1773410635000}, {"instrument": "NVDA", "mid_signal": 123498, "gamma_signal": 8988, "vega_signal": 758, "option_type": "C", "stock_price": 184.155, "utc_time": 1773410640000}, {"instrument": "NVDA", "mid_signal": 2059544, "gamma_signal": -833442, "vega_signal": -106132, "option_type": "P", "stock_price": 184.155, "utc_time": 1773410640000}, {"instrument": "NVDA", "mid_signal": 1364315, "gamma_signal": 674798, "vega_signal": 79022, "option_type": "C", "stock_price": 184.18, "utc_time": 1773410645000}, {"instrument": "NVDA", "mid_signal": 5862755, "gamma_signal": -466138, "vega_signal": -46654, "option_type": "P", "stock_price": 184.18, "utc_time": 1773410645000}, {"instrument": "NVDA", "mid_signal": -337888, "gamma_signal": -98279, "vega_signal": -12330, "option_type": "C", "stock_price": 184.15, "utc_time": 1773410650000}, {"instrument": "NVDA", "mid_signal": 350282, "gamma_signal": -174636, "vega_signal": -22249, "option_type": "P", "stock_price": 184.15, "utc_time": 1773410650000}, {"instrument": "NVDA", "mid_signal": -498370, "gamma_signal": -291365, "vega_signal": -38288, "option_type": "C", "stock_price": 184.15, "utc_time": 1773410655000}, {"instrument": "NVDA", "mid_signal": -381982, "gamma_signal": 30379, "vega_signal": 4537, "option_type": "P", "stock_price": 184.15, "utc_time": 1773410655000}, {"instrument": "NVDA", "mid_signal": -85937, "gamma_signal": 14626, "vega_signal": 1615, "option_type": "C", "stock_price": 184.14, "utc_time": 1773410660000}, {"instrument": "NVDA", "mid_signal": 88557, "gamma_signal": -15379, "vega_signal": -1062, "option_type": "P", "stock_price": 184.14, "utc_time": 1773410660000}, {"instrument": "NVDA", "mid_signal": -78495, "gamma_signal": 207392, "vega_signal": 23448, "option_type": "C", "stock_price": 184.15, "utc_time": 1773410665000}, {"instrument": "NVDA", "mid_signal": 187684, "gamma_signal": -107069, "vega_signal": -14184, "option_type": "P", "stock_price": 184.15, "utc_time": 1773410665000}, {"instrument": "NVDA", "mid_signal": -12432, "gamma_signal": 19915, "vega_signal": 2276, "option_type": "C", "stock_price": 184.15, "utc_time": 1773410670000}, {"instrument": "NVDA", "mid_signal": -398602, "gamma_signal": 180161, "vega_signal": 22362, "option_type": "P", "stock_price": 184.15, "utc_time": 1773410670000}, {"instrument": "NVDA", "mid_signal": -144442, "gamma_signal": -97523, "vega_signal": -11251, "option_type": "C", "stock_price": 184.13, "utc_time": 1773410675000}, {"instrument": "NVDA", "mid_signal": -14446, "gamma_signal": 12399, "vega_signal": 1682, "option_type": "P", "stock_price": 184.14, "utc_time": 1773410675000}, {"instrument": "NVDA", "mid_signal": 133603, "gamma_signal": 18627, "vega_signal": 1717, "option_type": "C", "stock_price": 184.21, "utc_time": 1773410680000}, {"instrument": "NVDA", "mid_signal": -2473060, "gamma_signal": 1620383, "vega_signal": 246178, "option_type": "P", "stock_price": 184.23, "utc_time": 1773410680000}, {"instrument": "NVDA", "mid_signal": 9154624, "gamma_signal": 3083517, "vega_signal": 364468, "option_type": "C", "stock_price": 184.17, "utc_time": 1773410685000}, {"instrument": "NVDA", "mid_signal": -195966, "gamma_signal": 92052, "vega_signal": 11809, "option_type": "P", "stock_price": 184.17, "utc_time": 1773410685000}, {"instrument": "NVDA", "mid_signal": -2896305, "gamma_signal": -529544, "vega_signal": -75399, "option_type": "C", "stock_price": 184.1, "utc_time": 1773410690000}, {"instrument": "NVDA", "mid_signal": -499114, "gamma_signal": 153603, "vega_signal": 17574, "option_type": "P", "stock_price": 184.1, "utc_time": 1773410690000}, {"instrument": "NVDA", "mid_signal": -415696, "gamma_signal": -163272, "vega_signal": -19259, "option_type": "C", "stock_price": 184.1, "utc_time": 1773410695000}, {"instrument": "NVDA", "mid_signal": 1784097, "gamma_signal": -555922, "vega_signal": -63240, "option_type": "P", "stock_price": 184.1, "utc_time": 1773410695000}, {"instrument": "NVDA", "mid_signal": -1195569, "gamma_signal": -720008, "vega_signal": -84639, "option_type": "C", "stock_price": 184.13, "utc_time": 1773410700000}, {"instrument": "NVDA", "mid_signal": 67925, "gamma_signal": -31474, "vega_signal": -3907, "option_type": "P", "stock_price": 184.13, "utc_time": 1773410700000}, {"instrument": "NVDA", "mid_signal": -7887, "gamma_signal": 1010, "vega_signal": -85, "option_type": "C", "stock_price": 184.17, "utc_time": 1773410705000}, {"instrument": "NVDA", "mid_signal": 561602, "gamma_signal": -239308, "vega_signal": -35486, "option_type": "P", "stock_price": 184.17, "utc_time": 1773410705000}, {"instrument": "NVDA", "mid_signal": 841916, "gamma_signal": 232689, "vega_signal": 25448, "option_type": "C", "stock_price": 184.22, "utc_time": 1773410710000}, {"instrument": "NVDA", "mid_signal": -198669, "gamma_signal": 26009, "vega_signal": 2257, "option_type": "P", "stock_price": 184.22, "utc_time": 1773410710000}, {"instrument": "NVDA", "mid_signal": 1388409, "gamma_signal": 310764, "vega_signal": 38810, "option_type": "C", "stock_price": 184.21, "utc_time": 1773410715000}, {"instrument": "NVDA", "mid_signal": 27486, "gamma_signal": -17709, "vega_signal": -2240, "option_type": "P", "stock_price": 184.22, "utc_time": 1773410715000}, {"instrument": "NVDA", "mid_signal": 57291, "gamma_signal": 219203, "vega_signal": 24934, "option_type": "C", "stock_price": 184.36, "utc_time": 1773410720000}, {"instrument": "NVDA", "mid_signal": -7513, "gamma_signal": -3845, "vega_signal": -481, "option_type": "P", "stock_price": 184.36, "utc_time": 1773410720000}, {"instrument": "NVDA", "mid_signal": -281750, "gamma_signal": -285269, "vega_signal": -43771, "option_type": "C", "stock_price": 184.35, "utc_time": 1773410725000}, {"instrument": "NVDA", "mid_signal": -293645, "gamma_signal": 48336, "vega_signal": 3473, "option_type": "P", "stock_price": 184.35, "utc_time": 1773410725000}, {"instrument": "NVDA", "mid_signal": 840476, "gamma_signal": 279799, "vega_signal": 33074, "option_type": "C", "stock_price": 184.36, "utc_time": 1773410730000}, {"instrument": "NVDA", "mid_signal": 208690, "gamma_signal": -38906, "vega_signal": -4606, "option_type": "P", "stock_price": 184.35, "utc_time": 1773410730000}, {"instrument": "NVDA", "mid_signal": 491604, "gamma_signal": 116967, "vega_signal": 13253, "option_type": "C", "stock_price": 184.33, "utc_time": 1773410735000}, {"instrument": "NVDA", "mid_signal": 263458, "gamma_signal": -89741, "vega_signal": -10415, "option_type": "P", "stock_price": 184.33, "utc_time": 1773410735000}, {"instrument": "NVDA", "mid_signal": -51591, "gamma_signal": 36971, "vega_signal": 4254, "option_type": "C", "stock_price": 184.3, "utc_time": 1773410740000}, {"instrument": "NVDA", "mid_signal": 251785, "gamma_signal": -65007, "vega_signal": -7442, "option_type": "P", "stock_price": 184.325, "utc_time": 1773410740000}, {"instrument": "NVDA", "mid_signal": -4681924, "gamma_signal": -1595588, "vega_signal": -188348, "option_type": "C", "stock_price": 184.3, "utc_time": 1773410745000}, {"instrument": "NVDA", "mid_signal": 88810, "gamma_signal": -4157, "vega_signal": 1219, "option_type": "P", "stock_price": 184.31, "utc_time": 1773410745000}, {"instrument": "NVDA", "mid_signal": -79603, "gamma_signal": 50555, "vega_signal": 6611, "option_type": "C", "stock_price": 184.24, "utc_time": 1773410750000}, {"instrument": "NVDA", "mid_signal": -92630, "gamma_signal": 41067, "vega_signal": 5867, "option_type": "P", "stock_price": 184.24, "utc_time": 1773410750000}, {"instrument": "NVDA", "mid_signal": -1512169, "gamma_signal": -631047, "vega_signal": -74245, "option_type": "C", "stock_price": 184.115, "utc_time": 1773410755000}, {"instrument": "NVDA", "mid_signal": -158428, "gamma_signal": 56504, "vega_signal": 7802, "option_type": "P", "stock_price": 184.115, "utc_time": 1773410755000}, {"instrument": "NVDA", "mid_signal": 252241, "gamma_signal": 91011, "vega_signal": 10718, "option_type": "C", "stock_price": 184.13, "utc_time": 1773410760000}, {"instrument": "NVDA", "mid_signal": 33545, "gamma_signal": -11004, "vega_signal": -1358, "option_type": "P", "stock_price": 184.13, "utc_time": 1773410760000}, {"instrument": "NVDA", "mid_signal": 63500, "gamma_signal": 47657, "vega_signal": 5786, "option_type": "C", "stock_price": 184.18, "utc_time": 1773410765000}, {"instrument": "NVDA", "mid_signal": 97652, "gamma_signal": 196, "vega_signal": 1611, "option_type": "P", "stock_price": 184.18, "utc_time": 1773410765000}, {"instrument": "NVDA", "mid_signal": 2477755, "gamma_signal": 596452, "vega_signal": 74020, "option_type": "C", "stock_price": 184.22, "utc_time": 1773410770000}, {"instrument": "NVDA", "mid_signal": -190719, "gamma_signal": 100644, "vega_signal": 13195, "option_type": "P", "stock_price": 184.22, "utc_time": 1773410770000}, {"instrument": "NVDA", "mid_signal": 381150, "gamma_signal": 340987, "vega_signal": 38849, "option_type": "C", "stock_price": 184.18, "utc_time": 1773410775000}, {"instrument": "NVDA", "mid_signal": 214641, "gamma_signal": -69057, "vega_signal": -7565, "option_type": "P", "stock_price": 184.18, "utc_time": 1773410775000}, {"instrument": "NVDA", "mid_signal": 109331, "gamma_signal": 39326, "vega_signal": 5206, "option_type": "C", "stock_price": 184.225, "utc_time": 1773410780000}, {"instrument": "NVDA", "mid_signal": -305717, "gamma_signal": 160958, "vega_signal": 21238, "option_type": "P", "stock_price": 184.225, "utc_time": 1773410780000}, {"instrument": "NVDA", "mid_signal": 48159, "gamma_signal": 55251, "vega_signal": 6186, "option_type": "C", "stock_price": 184.18, "utc_time": 1773410785000}, {"instrument": "NVDA", "mid_signal": -21457, "gamma_signal": 2527, "vega_signal": 184, "option_type": "P", "stock_price": 184.19, "utc_time": 1773410785000}, {"instrument": "NVDA", "mid_signal": 349095, "gamma_signal": 99744, "vega_signal": 12006, "option_type": "C", "stock_price": 184.25, "utc_time": 1773410790000}, {"instrument": "NVDA", "mid_signal": 47428, "gamma_signal": -1124, "vega_signal": -965, "option_type": "P", "stock_price": 184.25, "utc_time": 1773410790000}, {"instrument": "NVDA", "mid_signal": 35091, "gamma_signal": 6825, "vega_signal": 445, "option_type": "C", "stock_price": 184.29, "utc_time": 1773410795000}, {"instrument": "NVDA", "mid_signal": 1061458, "gamma_signal": -352171, "vega_signal": -40885, "option_type": "P", "stock_price": 184.3, "utc_time": 1773410795000}, {"instrument": "NVDA", "mid_signal": 249386, "gamma_signal": 10615, "vega_signal": 1572, "option_type": "C", "stock_price": 184.31, "utc_time": 1773410800000}, {"instrument": "NVDA", "mid_signal": -625413, "gamma_signal": 190764, "vega_signal": 21348, "option_type": "P", "stock_price": 184.31, "utc_time": 1773410800000}, {"instrument": "NVDA", "mid_signal": 680708, "gamma_signal": 273125, "vega_signal": 31926, "option_type": "C", "stock_price": 184.34, "utc_time": 1773410805000}, {"instrument": "NVDA", "mid_signal": -32981, "gamma_signal": 11549, "vega_signal": 1205, "option_type": "P", "stock_price": 184.34, "utc_time": 1773410805000}, {"instrument": "NVDA", "mid_signal": -3787626, "gamma_signal": -1267226, "vega_signal": -149645, "option_type": "C", "stock_price": 184.29, "utc_time": 1773410810000}, {"instrument": "NVDA", "mid_signal": -297374, "gamma_signal": 51757, "vega_signal": 6318, "option_type": "P", "stock_price": 184.29, "utc_time": 1773410810000}, {"instrument": "NVDA", "mid_signal": 4080540, "gamma_signal": 1303853, "vega_signal": 152943, "option_type": "C", "stock_price": 184.34, "utc_time": 1773410815000}, {"instrument": "NVDA", "mid_signal": 131636, "gamma_signal": -25231, "vega_signal": -2181, "option_type": "P", "stock_price": 184.36, "utc_time": 1773410815000}, {"instrument": "NVDA", "mid_signal": -1965765, "gamma_signal": -314743, "vega_signal": -40894, "option_type": "C", "stock_price": 184.36, "utc_time": 1773410820000}, {"instrument": "NVDA", "mid_signal": 97268, "gamma_signal": -26124, "vega_signal": -2767, "option_type": "P", "stock_price": 184.36, "utc_time": 1773410820000}, {"instrument": "NVDA", "mid_signal": -1499305, "gamma_signal": -524449, "vega_signal": -61945, "option_type": "C", "stock_price": 184.25, "utc_time": 1773410825000}, {"instrument": "NVDA", "mid_signal": -1074941, "gamma_signal": 555147, "vega_signal": 72730, "option_type": "P", "stock_price": 184.25, "utc_time": 1773410825000}, {"instrument": "NVDA", "mid_signal": 208675, "gamma_signal": 83713, "vega_signal": 9511, "option_type": "C", "stock_price": 184.24, "utc_time": 1773410830000}, {"instrument": "NVDA", "mid_signal": 60087, "gamma_signal": -12779, "vega_signal": -1869, "option_type": "P", "stock_price": 184.24, "utc_time": 1773410830000}, {"instrument": "NVDA", "mid_signal": -1471627, "gamma_signal": -348654, "vega_signal": -43077, "option_type": "C", "stock_price": 184.2, "utc_time": 1773410835000}, {"instrument": "NVDA", "mid_signal": -12532, "gamma_signal": 3955, "vega_signal": 563, "option_type": "P", "stock_price": 184.2, "utc_time": 1773410835000}, {"instrument": "NVDA", "mid_signal": 1529825, "gamma_signal": 549427, "vega_signal": 64329, "option_type": "C", "stock_price": 184.2, "utc_time": 1773410840000}, {"instrument": "NVDA", "mid_signal": -13274, "gamma_signal": 10792, "vega_signal": 43, "option_type": "P", "stock_price": 184.2, "utc_time": 1773410840000}, {"instrument": "NVDA", "mid_signal": -166791, "gamma_signal": -96829, "vega_signal": -11450, "option_type": "C", "stock_price": 184.17, "utc_time": 1773410845000}, {"instrument": "NVDA", "mid_signal": -239011, "gamma_signal": 151496, "vega_signal": 18330, "option_type": "P", "stock_price": 184.17, "utc_time": 1773410845000}, {"instrument": "NVDA", "mid_signal": -27155, "gamma_signal": -28154, "vega_signal": -3324, "option_type": "C", "stock_price": 184.21, "utc_time": 1773410850000}, {"instrument": "NVDA", "mid_signal": 106229, "gamma_signal": -40432, "vega_signal": -4896, "option_type": "P", "stock_price": 184.21, "utc_time": 1773410850000}, {"instrument": "NVDA", "mid_signal": 137282, "gamma_signal": 23289, "vega_signal": 3241, "option_type": "C", "stock_price": 184.18, "utc_time": 1773410855000}, {"instrument": "NVDA", "mid_signal": -22548, "gamma_signal": 11882, "vega_signal": 1722, "option_type": "P", "stock_price": 184.18, "utc_time": 1773410855000}, {"instrument": "NVDA", "mid_signal": -2429829, "gamma_signal": -922419, "vega_signal": -108675, "option_type": "C", "stock_price": 184.18, "utc_time": 1773410860000}, {"instrument": "NVDA", "mid_signal": -215839, "gamma_signal": 68013, "vega_signal": 7644, "option_type": "P", "stock_price": 184.18, "utc_time": 1773410860000}, {"instrument": "NVDA", "mid_signal": -88198, "gamma_signal": -7274, "vega_signal": -1064, "option_type": "C", "stock_price": 184.15, "utc_time": 1773410865000}, {"instrument": "NVDA", "mid_signal": -120439, "gamma_signal": 50262, "vega_signal": 6279, "option_type": "P", "stock_price": 184.18, "utc_time": 1773410865000}, {"instrument": "NVDA", "mid_signal": -1265972, "gamma_signal": -467487, "vega_signal": -56107, "option_type": "C", "stock_price": 184.11, "utc_time": 1773410870000}, {"instrument": "NVDA", "mid_signal": -319262, "gamma_signal": 120248, "vega_signal": 14558, "option_type": "P", "stock_price": 184.11, "utc_time": 1773410870000}, {"instrument": "NVDA", "mid_signal": 531170, "gamma_signal": 236907, "vega_signal": 27746, "option_type": "C", "stock_price": 184.1, "utc_time": 1773410875000}, {"instrument": "NVDA", "mid_signal": -1147103, "gamma_signal": 377590, "vega_signal": 43819, "option_type": "P", "stock_price": 184.09, "utc_time": 1773410875000}, {"instrument": "NVDA", "mid_signal": 336133, "gamma_signal": 136327, "vega_signal": 15789, "option_type": "C", "stock_price": 184.08, "utc_time": 1773410880000}, {"instrument": "NVDA", "mid_signal": 58515, "gamma_signal": 28839, "vega_signal": 3941, "option_type": "P", "stock_price": 184.09, "utc_time": 1773410880000}, {"instrument": "NVDA", "mid_signal": -2913264, "gamma_signal": -884407, "vega_signal": -106260, "option_type": "C", "stock_price": 183.975, "utc_time": 1773410885000}, {"instrument": "NVDA", "mid_signal": -1420463, "gamma_signal": 462726, "vega_signal": 55106, "option_type": "P", "stock_price": 183.975, "utc_time": 1773410885000}, {"instrument": "NVDA", "mid_signal": -1249578, "gamma_signal": -712579, "vega_signal": -83620, "option_type": "C", "stock_price": 183.97, "utc_time": 1773410890000}, {"instrument": "NVDA", "mid_signal": -2063249, "gamma_signal": 797126, "vega_signal": 94028, "option_type": "P", "stock_price": 183.97, "utc_time": 1773410890000}, {"instrument": "NVDA", "mid_signal": 258806, "gamma_signal": 192119, "vega_signal": 22394, "option_type": "C", "stock_price": 183.96, "utc_time": 1773410895000}, {"instrument": "NVDA", "mid_signal": -1209610, "gamma_signal": 395351, "vega_signal": 50090, "option_type": "P", "stock_price": 183.96, "utc_time": 1773410895000}, {"instrument": "NVDA", "mid_signal": -655457, "gamma_signal": -224600, "vega_signal": -26881, "option_type": "C", "stock_price": 183.89, "utc_time": 1773410900000}, {"instrument": "NVDA", "mid_signal": -342438, "gamma_signal": 96491, "vega_signal": 8600, "option_type": "P", "stock_price": 183.89, "utc_time": 1773410900000}, {"instrument": "NVDA", "mid_signal": -3943267, "gamma_signal": -1669513, "vega_signal": -197268, "option_type": "C", "stock_price": 183.9, "utc_time": 1773410905000}, {"instrument": "NVDA", "mid_signal": -367851, "gamma_signal": 76850, "vega_signal": 9752, "option_type": "P", "stock_price": 183.9, "utc_time": 1773410905000}, {"instrument": "NVDA", "mid_signal": 1311430, "gamma_signal": 528531, "vega_signal": 60891, "option_type": "C", "stock_price": 183.95, "utc_time": 1773410910000}, {"instrument": "NVDA", "mid_signal": -940579, "gamma_signal": 277094, "vega_signal": 31528, "option_type": "P", "stock_price": 183.93, "utc_time": 1773410910000}, {"instrument": "NVDA", "mid_signal": -388996, "gamma_signal": -171715, "vega_signal": -21331, "option_type": "C", "stock_price": 183.96, "utc_time": 1773410915000}, {"instrument": "NVDA", "mid_signal": 955085, "gamma_signal": -392267, "vega_signal": -48053, "option_type": "P", "stock_price": 183.96, "utc_time": 1773410915000}, {"instrument": "NVDA", "mid_signal": -172429, "gamma_signal": -53973, "vega_signal": -6538, "option_type": "C", "stock_price": 183.98, "utc_time": 1773410920000}, {"instrument": "NVDA", "mid_signal": 433009, "gamma_signal": -148749, "vega_signal": -17453, "option_type": "P", "stock_price": 183.98, "utc_time": 1773410920000}, {"instrument": "NVDA", "mid_signal": -442358, "gamma_signal": -96815, "vega_signal": -12201, "option_type": "C", "stock_price": 184.01, "utc_time": 1773410925000}, {"instrument": "NVDA", "mid_signal": 282401, "gamma_signal": -11155, "vega_signal": -1315, "option_type": "P", "stock_price": 184.01, "utc_time": 1773410925000}, {"instrument": "NVDA", "mid_signal": 1015635, "gamma_signal": 219485, "vega_signal": 24484, "option_type": "C", "stock_price": 183.93, "utc_time": 1773410930000}, {"instrument": "NVDA", "mid_signal": 77850, "gamma_signal": -56093, "vega_signal": -8326, "option_type": "P", "stock_price": 183.93, "utc_time": 1773410930000}, {"instrument": "NVDA", "mid_signal": 195433, "gamma_signal": 130883, "vega_signal": 14707, "option_type": "C", "stock_price": 183.89, "utc_time": 1773410935000}, {"instrument": "NVDA", "mid_signal": 109622, "gamma_signal": -56508, "vega_signal": -7778, "option_type": "P", "stock_price": 183.9, "utc_time": 1773410935000}, {"instrument": "NVDA", "mid_signal": 76581, "gamma_signal": -19713, "vega_signal": -2531, "option_type": "C", "stock_price": 183.955, "utc_time": 1773410940000}, {"instrument": "NVDA", "mid_signal": 608606, "gamma_signal": -277258, "vega_signal": -37141, "option_type": "P", "stock_price": 183.97, "utc_time": 1773410940000}, {"instrument": "NVDA", "mid_signal": 263683, "gamma_signal": 172788, "vega_signal": 20182, "option_type": "C", "stock_price": 183.955, "utc_time": 1773410945000}, {"instrument": "NVDA", "mid_signal": 432608, "gamma_signal": -242708, "vega_signal": -32443, "option_type": "P", "stock_price": 183.97, "utc_time": 1773410945000}, {"instrument": "NVDA", "mid_signal": 89549, "gamma_signal": -37091, "vega_signal": -4276, "option_type": "C", "stock_price": 183.96, "utc_time": 1773410950000}, {"instrument": "NVDA", "mid_signal": 134717, "gamma_signal": -20812, "vega_signal": -1023, "option_type": "P", "stock_price": 183.995, "utc_time": 1773410950000}, {"instrument": "NVDA", "mid_signal": 749773, "gamma_signal": 278901, "vega_signal": 32982, "option_type": "C", "stock_price": 184.14, "utc_time": 1773410955000}, {"instrument": "NVDA", "mid_signal": 1075933, "gamma_signal": -494428, "vega_signal": -62374, "option_type": "P", "stock_price": 184.14, "utc_time": 1773410955000}, {"instrument": "NVDA", "mid_signal": -776613, "gamma_signal": -240176, "vega_signal": -28741, "option_type": "C", "stock_price": 184.105, "utc_time": 1773410960000}, {"instrument": "NVDA", "mid_signal": -285083, "gamma_signal": 87946, "vega_signal": 9919, "option_type": "P", "stock_price": 184.105, "utc_time": 1773410960000}, {"instrument": "NVDA", "mid_signal": 4692, "gamma_signal": 6469, "vega_signal": 747, "option_type": "C", "stock_price": 184.06, "utc_time": 1773410965000}, {"instrument": "NVDA", "mid_signal": -585187, "gamma_signal": 390503, "vega_signal": 70948, "option_type": "P", "stock_price": 184.07, "utc_time": 1773410965000}, {"instrument": "NVDA", "mid_signal": -197632, "gamma_signal": -75387, "vega_signal": -8877, "option_type": "C", "stock_price": 184.03, "utc_time": 1773410970000}, {"instrument": "NVDA", "mid_signal": -410370, "gamma_signal": 209744, "vega_signal": 27420, "option_type": "P", "stock_price": 184.045, "utc_time": 1773410970000}, {"instrument": "NVDA", "mid_signal": -502384, "gamma_signal": -146944, "vega_signal": -17342, "option_type": "C", "stock_price": 184.02, "utc_time": 1773410975000}, {"instrument": "NVDA", "mid_signal": 172068, "gamma_signal": -85041, "vega_signal": -11014, "option_type": "P", "stock_price": 184.02, "utc_time": 1773410975000}, {"instrument": "NVDA", "mid_signal": -651620, "gamma_signal": -208420, "vega_signal": -25125, "option_type": "C", "stock_price": 183.935, "utc_time": 1773410980000}, {"instrument": "NVDA", "mid_signal": 97469, "gamma_signal": -10850, "vega_signal": -1040, "option_type": "P", "stock_price": 183.935, "utc_time": 1773410980000}, {"instrument": "NVDA", "mid_signal": 205, "gamma_signal": 12257, "vega_signal": 1277, "option_type": "C", "stock_price": 183.97, "utc_time": 1773410985000}, {"instrument": "NVDA", "mid_signal": 42626, "gamma_signal": 14466, "vega_signal": 3409, "option_type": "P", "stock_price": 183.97, "utc_time": 1773410985000}, {"instrument": "NVDA", "mid_signal": -927792, "gamma_signal": -314580, "vega_signal": -37700, "option_type": "C", "stock_price": 183.96, "utc_time": 1773410990000}, {"instrument": "NVDA", "mid_signal": 342373, "gamma_signal": -166439, "vega_signal": -21578, "option_type": "P", "stock_price": 183.96, "utc_time": 1773410990000}, {"instrument": "NVDA", "mid_signal": -159390, "gamma_signal": -56519, "vega_signal": -7239, "option_type": "C", "stock_price": 184, "utc_time": 1773410995000}, {"instrument": "NVDA", "mid_signal": -113950, "gamma_signal": 54120, "vega_signal": 6294, "option_type": "P", "stock_price": 184, "utc_time": 1773410995000}, {"instrument": "NVDA", "mid_signal": 417870, "gamma_signal": 150120, "vega_signal": 17658, "option_type": "C", "stock_price": 183.965, "utc_time": 1773411000000}, {"instrument": "NVDA", "mid_signal": 913053, "gamma_signal": -284148, "vega_signal": -35858, "option_type": "P", "stock_price": 184.01, "utc_time": 1773411000000}, {"instrument": "NVDA", "mid_signal": 271347, "gamma_signal": 182297, "vega_signal": 21285, "option_type": "C", "stock_price": 183.965, "utc_time": 1773411005000}, {"instrument": "NVDA", "mid_signal": -55247, "gamma_signal": -66808, "vega_signal": -8369, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411005000}, {"instrument": "NVDA", "mid_signal": 178812, "gamma_signal": 23719, "vega_signal": 2847, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411010000}, {"instrument": "NVDA", "mid_signal": -166555, "gamma_signal": 48133, "vega_signal": 8252, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411010000}, {"instrument": "NVDA", "mid_signal": -1414588, "gamma_signal": -421199, "vega_signal": -50386, "option_type": "C", "stock_price": 183.91, "utc_time": 1773411015000}, {"instrument": "NVDA", "mid_signal": 127806, "gamma_signal": -18970, "vega_signal": -1332, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411015000}, {"instrument": "NVDA", "mid_signal": 331295, "gamma_signal": 137008, "vega_signal": 15581, "option_type": "C", "stock_price": 184, "utc_time": 1773411020000}, {"instrument": "NVDA", "mid_signal": -4556, "gamma_signal": 21939, "vega_signal": 3389, "option_type": "P", "stock_price": 184, "utc_time": 1773411020000}, {"instrument": "NVDA", "mid_signal": -38953, "gamma_signal": -23357, "vega_signal": -3535, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411025000}, {"instrument": "NVDA", "mid_signal": -49435, "gamma_signal": 10578, "vega_signal": 1024, "option_type": "P", "stock_price": 183.98, "utc_time": 1773411025000}, {"instrument": "NVDA", "mid_signal": -695325, "gamma_signal": -347126, "vega_signal": -41149, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411030000}, {"instrument": "NVDA", "mid_signal": -11044, "gamma_signal": 8584, "vega_signal": 1258, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411030000}, {"instrument": "NVDA", "mid_signal": 11159, "gamma_signal": 4481, "vega_signal": 514, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411035000}, {"instrument": "NVDA", "mid_signal": -735589, "gamma_signal": 246930, "vega_signal": 28798, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411035000}, {"instrument": "NVDA", "mid_signal": -4763690, "gamma_signal": -711044, "vega_signal": -94851, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411040000}, {"instrument": "NVDA", "mid_signal": -897665, "gamma_signal": 515301, "vega_signal": 74463, "option_type": "P", "stock_price": 183.88, "utc_time": 1773411040000}, {"instrument": "NVDA", "mid_signal": 1328314, "gamma_signal": 395081, "vega_signal": 46733, "option_type": "C", "stock_price": 183.86, "utc_time": 1773411045000}, {"instrument": "NVDA", "mid_signal": 577067, "gamma_signal": -228498, "vega_signal": -25176, "option_type": "P", "stock_price": 183.86, "utc_time": 1773411045000}, {"instrument": "NVDA", "mid_signal": -80442, "gamma_signal": -176649, "vega_signal": -20744, "option_type": "C", "stock_price": 183.88, "utc_time": 1773411050000}, {"instrument": "NVDA", "mid_signal": -67088, "gamma_signal": -12352, "vega_signal": -1577, "option_type": "P", "stock_price": 183.88, "utc_time": 1773411050000}, {"instrument": "NVDA", "mid_signal": -850130, "gamma_signal": -309659, "vega_signal": -36419, "option_type": "C", "stock_price": 183.83, "utc_time": 1773411055000}, {"instrument": "NVDA", "mid_signal": -451013, "gamma_signal": 295143, "vega_signal": 40390, "option_type": "P", "stock_price": 183.83, "utc_time": 1773411055000}, {"instrument": "NVDA", "mid_signal": -2225056, "gamma_signal": -1410362, "vega_signal": -165323, "option_type": "C", "stock_price": 183.77, "utc_time": 1773411060000}, {"instrument": "NVDA", "mid_signal": -1179172, "gamma_signal": 452369, "vega_signal": 55770, "option_type": "P", "stock_price": 183.775, "utc_time": 1773411060000}, {"instrument": "NVDA", "mid_signal": -249251, "gamma_signal": 46687, "vega_signal": 4151, "option_type": "C", "stock_price": 183.82, "utc_time": 1773411065000}, {"instrument": "NVDA", "mid_signal": 427030, "gamma_signal": -141040, "vega_signal": -16505, "option_type": "P", "stock_price": 183.82, "utc_time": 1773411065000}, {"instrument": "NVDA", "mid_signal": -1647602, "gamma_signal": -673644, "vega_signal": -84118, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411070000}, {"instrument": "NVDA", "mid_signal": 908071, "gamma_signal": -403265, "vega_signal": -50587, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411070000}, {"instrument": "NVDA", "mid_signal": 1410693, "gamma_signal": 313758, "vega_signal": 39219, "option_type": "C", "stock_price": 183.97, "utc_time": 1773411075000}, {"instrument": "NVDA", "mid_signal": 762654, "gamma_signal": -242512, "vega_signal": -23283, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411075000}, {"instrument": "NVDA", "mid_signal": 1094135, "gamma_signal": 391705, "vega_signal": 45243, "option_type": "C", "stock_price": 183.92, "utc_time": 1773411080000}, {"instrument": "NVDA", "mid_signal": -68899, "gamma_signal": 21018, "vega_signal": 2692, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411080000}, {"instrument": "NVDA", "mid_signal": 497441, "gamma_signal": 167431, "vega_signal": 19528, "option_type": "C", "stock_price": 183.94, "utc_time": 1773411085000}, {"instrument": "NVDA", "mid_signal": 193455, "gamma_signal": -104458, "vega_signal": -13740, "option_type": "P", "stock_price": 183.94, "utc_time": 1773411085000}, {"instrument": "NVDA", "mid_signal": -778069, "gamma_signal": -256962, "vega_signal": -30281, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411090000}, {"instrument": "NVDA", "mid_signal": -82417, "gamma_signal": 12421, "vega_signal": 1123, "option_type": "P", "stock_price": 183.91, "utc_time": 1773411090000}, {"instrument": "NVDA", "mid_signal": 1227538, "gamma_signal": 507228, "vega_signal": 59214, "option_type": "C", "stock_price": 183.96, "utc_time": 1773411095000}, {"instrument": "NVDA", "mid_signal": 274131, "gamma_signal": -99012, "vega_signal": -12131, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411095000}, {"instrument": "NVDA", "mid_signal": -327067, "gamma_signal": -90842, "vega_signal": -10643, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411100000}, {"instrument": "NVDA", "mid_signal": 559046, "gamma_signal": -188033, "vega_signal": -21897, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411100000}, {"instrument": "NVDA", "mid_signal": -258312, "gamma_signal": 3434, "vega_signal": -552, "option_type": "C", "stock_price": 183.935, "utc_time": 1773411105000}, {"instrument": "NVDA", "mid_signal": 56099, "gamma_signal": -19705, "vega_signal": -2299, "option_type": "P", "stock_price": 183.935, "utc_time": 1773411105000}, {"instrument": "NVDA", "mid_signal": -188221, "gamma_signal": -50615, "vega_signal": -7598, "option_type": "C", "stock_price": 183.895, "utc_time": 1773411110000}, {"instrument": "NVDA", "mid_signal": 16856, "gamma_signal": 2442, "vega_signal": 554, "option_type": "P", "stock_price": 183.895, "utc_time": 1773411110000}, {"instrument": "NVDA", "mid_signal": -720745, "gamma_signal": -151296, "vega_signal": -18806, "option_type": "C", "stock_price": 183.89, "utc_time": 1773411115000}, {"instrument": "NVDA", "mid_signal": 131896, "gamma_signal": -31100, "vega_signal": -3289, "option_type": "P", "stock_price": 183.89, "utc_time": 1773411115000}, {"instrument": "NVDA", "mid_signal": -1188130, "gamma_signal": -522923, "vega_signal": -63413, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411120000}, {"instrument": "NVDA", "mid_signal": 281327, "gamma_signal": -94559, "vega_signal": -11646, "option_type": "P", "stock_price": 183.86, "utc_time": 1773411120000}, {"instrument": "NVDA", "mid_signal": -197768, "gamma_signal": -42780, "vega_signal": -5294, "option_type": "C", "stock_price": 183.85, "utc_time": 1773411125000}, {"instrument": "NVDA", "mid_signal": -69537, "gamma_signal": 41020, "vega_signal": 5341, "option_type": "P", "stock_price": 183.86, "utc_time": 1773411125000}, {"instrument": "NVDA", "mid_signal": -145802, "gamma_signal": -14675, "vega_signal": -1890, "option_type": "C", "stock_price": 183.82, "utc_time": 1773411130000}, {"instrument": "NVDA", "mid_signal": 214509, "gamma_signal": -97228, "vega_signal": -12528, "option_type": "P", "stock_price": 183.82, "utc_time": 1773411130000}, {"instrument": "NVDA", "mid_signal": -1686249, "gamma_signal": 24384, "vega_signal": 2804, "option_type": "C", "stock_price": 183.89, "utc_time": 1773411135000}, {"instrument": "NVDA", "mid_signal": 511899, "gamma_signal": -174050, "vega_signal": -20274, "option_type": "P", "stock_price": 183.9, "utc_time": 1773411135000}, {"instrument": "NVDA", "mid_signal": -1546377, "gamma_signal": -549004, "vega_signal": -64828, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411140000}, {"instrument": "NVDA", "mid_signal": -54976, "gamma_signal": 21356, "vega_signal": 2981, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411140000}, {"instrument": "NVDA", "mid_signal": 811929, "gamma_signal": 266622, "vega_signal": 31425, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411145000}, {"instrument": "NVDA", "mid_signal": -203532, "gamma_signal": 69375, "vega_signal": 8547, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411145000}, {"instrument": "NVDA", "mid_signal": -81198, "gamma_signal": 5347, "vega_signal": 217, "option_type": "C", "stock_price": 183.89, "utc_time": 1773411150000}, {"instrument": "NVDA", "mid_signal": 13965, "gamma_signal": -7516, "vega_signal": -407, "option_type": "P", "stock_price": 183.89, "utc_time": 1773411150000}, {"instrument": "NVDA", "mid_signal": -1558776, "gamma_signal": -538348, "vega_signal": -63487, "option_type": "C", "stock_price": 183.92, "utc_time": 1773411155000}, {"instrument": "NVDA", "mid_signal": 395620, "gamma_signal": -210083, "vega_signal": -29195, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411155000}, {"instrument": "NVDA", "mid_signal": 387896, "gamma_signal": 113777, "vega_signal": 13994, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411160000}, {"instrument": "NVDA", "mid_signal": 536148, "gamma_signal": -215802, "vega_signal": -27170, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411160000}, {"instrument": "NVDA", "mid_signal": 190715, "gamma_signal": 9579, "vega_signal": 1608, "option_type": "C", "stock_price": 183.94, "utc_time": 1773411165000}, {"instrument": "NVDA", "mid_signal": 116444, "gamma_signal": -51896, "vega_signal": -6589, "option_type": "P", "stock_price": 183.94, "utc_time": 1773411165000}, {"instrument": "NVDA", "mid_signal": 1114140, "gamma_signal": 120738, "vega_signal": 17116, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411170000}, {"instrument": "NVDA", "mid_signal": 28085, "gamma_signal": -24622, "vega_signal": -3489, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411170000}, {"instrument": "NVDA", "mid_signal": 54217, "gamma_signal": 11441, "vega_signal": 1439, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411175000}, {"instrument": "NVDA", "mid_signal": -110282, "gamma_signal": 51715, "vega_signal": 6727, "option_type": "P", "stock_price": 183.9, "utc_time": 1773411175000}, {"instrument": "NVDA", "mid_signal": 280751, "gamma_signal": 206328, "vega_signal": 23910, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411180000}, {"instrument": "NVDA", "mid_signal": -146459, "gamma_signal": -110417, "vega_signal": -15923, "option_type": "P", "stock_price": 183.9, "utc_time": 1773411180000}, {"instrument": "NVDA", "mid_signal": -7961, "gamma_signal": -12043, "vega_signal": -1518, "option_type": "C", "stock_price": 183.97, "utc_time": 1773411185000}, {"instrument": "NVDA", "mid_signal": -45952, "gamma_signal": 30801, "vega_signal": 4295, "option_type": "P", "stock_price": 183.96, "utc_time": 1773411185000}, {"instrument": "NVDA", "mid_signal": 1129647, "gamma_signal": 391743, "vega_signal": 45322, "option_type": "C", "stock_price": 184.01, "utc_time": 1773411190000}, {"instrument": "NVDA", "mid_signal": -259081, "gamma_signal": 102423, "vega_signal": 13659, "option_type": "P", "stock_price": 184, "utc_time": 1773411190000}, {"instrument": "NVDA", "mid_signal": 3215775, "gamma_signal": 1161249, "vega_signal": 137408, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411195000}, {"instrument": "NVDA", "mid_signal": -250719, "gamma_signal": 105742, "vega_signal": 13234, "option_type": "P", "stock_price": 184.03, "utc_time": 1773411195000}, {"instrument": "NVDA", "mid_signal": 3133446, "gamma_signal": 1064325, "vega_signal": 125501, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411200000}, {"instrument": "NVDA", "mid_signal": 73803, "gamma_signal": -43663, "vega_signal": -5798, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411200000}, {"instrument": "NVDA", "mid_signal": -284570, "gamma_signal": -84682, "vega_signal": -10189, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411205000}, {"instrument": "NVDA", "mid_signal": -110419, "gamma_signal": 11776, "vega_signal": 5276, "option_type": "P", "stock_price": 183.9, "utc_time": 1773411205000}, {"instrument": "NVDA", "mid_signal": -254081, "gamma_signal": -112235, "vega_signal": -13165, "option_type": "C", "stock_price": 183.88, "utc_time": 1773411210000}, {"instrument": "NVDA", "mid_signal": -335141, "gamma_signal": 179071, "vega_signal": 23735, "option_type": "P", "stock_price": 183.88, "utc_time": 1773411210000}, {"instrument": "NVDA", "mid_signal": -175608, "gamma_signal": -29795, "vega_signal": -3832, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411215000}, {"instrument": "NVDA", "mid_signal": 44911, "gamma_signal": -37289, "vega_signal": -5160, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411215000}, {"instrument": "NVDA", "mid_signal": 262803, "gamma_signal": 191398, "vega_signal": 22376, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411220000}, {"instrument": "NVDA", "mid_signal": -31999, "gamma_signal": 11069, "vega_signal": 1303, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411220000}, {"instrument": "NVDA", "mid_signal": 16534, "gamma_signal": 31621, "vega_signal": 3562, "option_type": "C", "stock_price": 183.97, "utc_time": 1773411225000}, {"instrument": "NVDA", "mid_signal": 16868, "gamma_signal": -13028, "vega_signal": -1648, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411225000}, {"instrument": "NVDA", "mid_signal": 141057, "gamma_signal": 23110, "vega_signal": 2686, "option_type": "C", "stock_price": 183.97, "utc_time": 1773411230000}, {"instrument": "NVDA", "mid_signal": 628076, "gamma_signal": -342062, "vega_signal": -45279, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411230000}, {"instrument": "NVDA", "mid_signal": -597377, "gamma_signal": -185693, "vega_signal": -22075, "option_type": "C", "stock_price": 183.86, "utc_time": 1773411235000}, {"instrument": "NVDA", "mid_signal": -61962, "gamma_signal": 15255, "vega_signal": 1563, "option_type": "P", "stock_price": 183.86, "utc_time": 1773411235000}, {"instrument": "NVDA", "mid_signal": -329561, "gamma_signal": -88479, "vega_signal": -10447, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411240000}, {"instrument": "NVDA", "mid_signal": -60072, "gamma_signal": 44109, "vega_signal": 5957, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411240000}, {"instrument": "NVDA", "mid_signal": -118833, "gamma_signal": -47343, "vega_signal": -5907, "option_type": "C", "stock_price": 184.01, "utc_time": 1773411245000}, {"instrument": "NVDA", "mid_signal": 29982, "gamma_signal": -2515, "vega_signal": -211, "option_type": "P", "stock_price": 184.03, "utc_time": 1773411245000}, {"instrument": "NVDA", "mid_signal": -25952, "gamma_signal": 8127, "vega_signal": 1024, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411250000}, {"instrument": "NVDA", "mid_signal": 14801, "gamma_signal": -1970, "vega_signal": -107, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411250000}, {"instrument": "NVDA", "mid_signal": -208010, "gamma_signal": -45475, "vega_signal": -5696, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411255000}, {"instrument": "NVDA", "mid_signal": 112023, "gamma_signal": -71459, "vega_signal": -9744, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411255000}, {"instrument": "NVDA", "mid_signal": -129498, "gamma_signal": -10487, "vega_signal": -1333, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411260000}, {"instrument": "NVDA", "mid_signal": 81515, "gamma_signal": -32233, "vega_signal": -4023, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411260000}, {"instrument": "NVDA", "mid_signal": 1007960, "gamma_signal": 325842, "vega_signal": 38698, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411265000}, {"instrument": "NVDA", "mid_signal": -438143, "gamma_signal": 244138, "vega_signal": 32301, "option_type": "P", "stock_price": 184.03, "utc_time": 1773411265000}, {"instrument": "NVDA", "mid_signal": 1828155, "gamma_signal": 480105, "vega_signal": 59318, "option_type": "C", "stock_price": 184.1, "utc_time": 1773411270000}, {"instrument": "NVDA", "mid_signal": -76774, "gamma_signal": 80041, "vega_signal": 11119, "option_type": "P", "stock_price": 184.1, "utc_time": 1773411270000}, {"instrument": "NVDA", "mid_signal": 132635, "gamma_signal": -137387, "vega_signal": -14254, "option_type": "C", "stock_price": 184.14, "utc_time": 1773411275000}, {"instrument": "NVDA", "mid_signal": 1058526, "gamma_signal": -405987, "vega_signal": -50341, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411275000}, {"instrument": "NVDA", "mid_signal": 950378, "gamma_signal": 354366, "vega_signal": 41741, "option_type": "C", "stock_price": 184.14, "utc_time": 1773411280000}, {"instrument": "NVDA", "mid_signal": 299436, "gamma_signal": -94638, "vega_signal": -11032, "option_type": "P", "stock_price": 184.14, "utc_time": 1773411280000}, {"instrument": "NVDA", "mid_signal": 281132, "gamma_signal": 173690, "vega_signal": 19981, "option_type": "C", "stock_price": 184.14, "utc_time": 1773411285000}, {"instrument": "NVDA", "mid_signal": 171992, "gamma_signal": -92159, "vega_signal": -11665, "option_type": "P", "stock_price": 184.14, "utc_time": 1773411285000}, {"instrument": "NVDA", "mid_signal": 223046, "gamma_signal": 38917, "vega_signal": 4929, "option_type": "C", "stock_price": 184.13, "utc_time": 1773411290000}, {"instrument": "NVDA", "mid_signal": -117425, "gamma_signal": 30962, "vega_signal": 3591, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411290000}, {"instrument": "NVDA", "mid_signal": 1533555, "gamma_signal": 636940, "vega_signal": 72569, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411295000}, {"instrument": "NVDA", "mid_signal": -519067, "gamma_signal": 86923, "vega_signal": 9807, "option_type": "P", "stock_price": 184, "utc_time": 1773411295000}, {"instrument": "NVDA", "mid_signal": -214185, "gamma_signal": -62353, "vega_signal": -8184, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411300000}, {"instrument": "NVDA", "mid_signal": 46427, "gamma_signal": -1064, "vega_signal": -162, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411300000}, {"instrument": "NVDA", "mid_signal": 501700, "gamma_signal": 150443, "vega_signal": 17617, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411305000}, {"instrument": "NVDA", "mid_signal": -126359, "gamma_signal": 127119, "vega_signal": 16847, "option_type": "P", "stock_price": 184.05, "utc_time": 1773411305000}, {"instrument": "NVDA", "mid_signal": 36540, "gamma_signal": 13917, "vega_signal": 2582, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411310000}, {"instrument": "NVDA", "mid_signal": -10931, "gamma_signal": 12888, "vega_signal": 2488, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411310000}, {"instrument": "NVDA", "mid_signal": -272184, "gamma_signal": -59014, "vega_signal": -7124, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411315000}, {"instrument": "NVDA", "mid_signal": -92442, "gamma_signal": 55677, "vega_signal": 6934, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411315000}, {"instrument": "NVDA", "mid_signal": -379171, "gamma_signal": -117828, "vega_signal": -14030, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411320000}, {"instrument": "NVDA", "mid_signal": 370484, "gamma_signal": -268055, "vega_signal": -35319, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411320000}, {"instrument": "NVDA", "mid_signal": 98450, "gamma_signal": -3562, "vega_signal": -388, "option_type": "C", "stock_price": 183.94, "utc_time": 1773411325000}, {"instrument": "NVDA", "mid_signal": -78560, "gamma_signal": 66948, "vega_signal": 7782, "option_type": "P", "stock_price": 183.94, "utc_time": 1773411325000}, {"instrument": "NVDA", "mid_signal": -187037, "gamma_signal": -95491, "vega_signal": -11311, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411330000}, {"instrument": "NVDA", "mid_signal": 63766, "gamma_signal": -82168, "vega_signal": -10722, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411330000}, {"instrument": "NVDA", "mid_signal": -105381, "gamma_signal": -16054, "vega_signal": -1546, "option_type": "C", "stock_price": 183.96, "utc_time": 1773411335000}, {"instrument": "NVDA", "mid_signal": -404147, "gamma_signal": 239645, "vega_signal": 33734, "option_type": "P", "stock_price": 183.96, "utc_time": 1773411335000}, {"instrument": "NVDA", "mid_signal": -6798, "gamma_signal": 2635, "vega_signal": 216, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411340000}, {"instrument": "NVDA", "mid_signal": -595575, "gamma_signal": 358408, "vega_signal": 52226, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411340000}, {"instrument": "NVDA", "mid_signal": 72129, "gamma_signal": -12339, "vega_signal": -1412, "option_type": "C", "stock_price": 183.96, "utc_time": 1773411345000}, {"instrument": "NVDA", "mid_signal": -109264, "gamma_signal": 76038, "vega_signal": 11513, "option_type": "P", "stock_price": 183.915, "utc_time": 1773411345000}, {"instrument": "NVDA", "mid_signal": -309749, "gamma_signal": -110259, "vega_signal": -13332, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411350000}, {"instrument": "NVDA", "mid_signal": 16127, "gamma_signal": -9602, "vega_signal": -1380, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411350000}, {"instrument": "NVDA", "mid_signal": -1633073, "gamma_signal": -672788, "vega_signal": -79625, "option_type": "C", "stock_price": 183.87, "utc_time": 1773411355000}, {"instrument": "NVDA", "mid_signal": -709543, "gamma_signal": 305785, "vega_signal": 39377, "option_type": "P", "stock_price": 183.87, "utc_time": 1773411355000}, {"instrument": "NVDA", "mid_signal": 118757, "gamma_signal": 4613, "vega_signal": -1252, "option_type": "C", "stock_price": 183.94, "utc_time": 1773411360000}, {"instrument": "NVDA", "mid_signal": 12183, "gamma_signal": 1314, "vega_signal": 532, "option_type": "P", "stock_price": 183.94, "utc_time": 1773411360000}, {"instrument": "NVDA", "mid_signal": -2045529, "gamma_signal": -656612, "vega_signal": -77958, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411365000}, {"instrument": "NVDA", "mid_signal": -87376, "gamma_signal": 80826, "vega_signal": 10840, "option_type": "P", "stock_price": 183.9, "utc_time": 1773411365000}, {"instrument": "NVDA", "mid_signal": 911042, "gamma_signal": 315887, "vega_signal": 37299, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411370000}, {"instrument": "NVDA", "mid_signal": 129386, "gamma_signal": -67909, "vega_signal": -8772, "option_type": "P", "stock_price": 184, "utc_time": 1773411370000}, {"instrument": "NVDA", "mid_signal": 98001, "gamma_signal": -53719, "vega_signal": -6152, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411375000}, {"instrument": "NVDA", "mid_signal": 1017147, "gamma_signal": -541144, "vega_signal": -71459, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411375000}, {"instrument": "NVDA", "mid_signal": 2145754, "gamma_signal": 678712, "vega_signal": 80593, "option_type": "C", "stock_price": 184.12, "utc_time": 1773411380000}, {"instrument": "NVDA", "mid_signal": -173051, "gamma_signal": 73356, "vega_signal": 10088, "option_type": "P", "stock_price": 184.12, "utc_time": 1773411380000}, {"instrument": "NVDA", "mid_signal": 111736, "gamma_signal": -22419, "vega_signal": -2883, "option_type": "C", "stock_price": 184.07, "utc_time": 1773411385000}, {"instrument": "NVDA", "mid_signal": 12823, "gamma_signal": -9333, "vega_signal": -1343, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411385000}, {"instrument": "NVDA", "mid_signal": -2987029, "gamma_signal": -1011141, "vega_signal": -119282, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411390000}, {"instrument": "NVDA", "mid_signal": 1534, "gamma_signal": -6754, "vega_signal": -777, "option_type": "P", "stock_price": 184.025, "utc_time": 1773411390000}, {"instrument": "NVDA", "mid_signal": 319098, "gamma_signal": 234741, "vega_signal": 27387, "option_type": "C", "stock_price": 183.94, "utc_time": 1773411395000}, {"instrument": "NVDA", "mid_signal": 126099, "gamma_signal": -30266, "vega_signal": -3726, "option_type": "P", "stock_price": 183.94, "utc_time": 1773411395000}, {"instrument": "NVDA", "mid_signal": -254351, "gamma_signal": -78339, "vega_signal": -9478, "option_type": "C", "stock_price": 183.91, "utc_time": 1773411400000}, {"instrument": "NVDA", "mid_signal": 34113, "gamma_signal": -4138, "vega_signal": 803, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411400000}, {"instrument": "NVDA", "mid_signal": -410102, "gamma_signal": -82542, "vega_signal": -10441, "option_type": "C", "stock_price": 183.91, "utc_time": 1773411405000}, {"instrument": "NVDA", "mid_signal": -376968, "gamma_signal": 179298, "vega_signal": 29529, "option_type": "P", "stock_price": 183.92, "utc_time": 1773411405000}, {"instrument": "NVDA", "mid_signal": -214201, "gamma_signal": -90329, "vega_signal": -9833, "option_type": "C", "stock_price": 183.83, "utc_time": 1773411410000}, {"instrument": "NVDA", "mid_signal": -278374, "gamma_signal": 92367, "vega_signal": 10720, "option_type": "P", "stock_price": 183.84, "utc_time": 1773411410000}, {"instrument": "NVDA", "mid_signal": -1741874, "gamma_signal": -569068, "vega_signal": -67068, "option_type": "C", "stock_price": 183.79, "utc_time": 1773411415000}, {"instrument": "NVDA", "mid_signal": -1509552, "gamma_signal": 794131, "vega_signal": 105613, "option_type": "P", "stock_price": 183.79, "utc_time": 1773411415000}, {"instrument": "NVDA", "mid_signal": -163021, "gamma_signal": -79036, "vega_signal": -9406, "option_type": "C", "stock_price": 183.81, "utc_time": 1773411420000}, {"instrument": "NVDA", "mid_signal": 184600, "gamma_signal": -86695, "vega_signal": -11017, "option_type": "P", "stock_price": 183.81, "utc_time": 1773411420000}, {"instrument": "NVDA", "mid_signal": -626344, "gamma_signal": -156087, "vega_signal": -19082, "option_type": "C", "stock_price": 183.79, "utc_time": 1773411425000}, {"instrument": "NVDA", "mid_signal": -238158, "gamma_signal": 140495, "vega_signal": 18705, "option_type": "P", "stock_price": 183.8, "utc_time": 1773411425000}, {"instrument": "NVDA", "mid_signal": 5626, "gamma_signal": 15245, "vega_signal": 1654, "option_type": "C", "stock_price": 183.78, "utc_time": 1773411430000}, {"instrument": "NVDA", "mid_signal": 182465, "gamma_signal": -112893, "vega_signal": -15163, "option_type": "P", "stock_price": 183.78, "utc_time": 1773411430000}, {"instrument": "NVDA", "mid_signal": -420592, "gamma_signal": -234360, "vega_signal": -27820, "option_type": "C", "stock_price": 183.73, "utc_time": 1773411435000}, {"instrument": "NVDA", "mid_signal": -198731, "gamma_signal": 95595, "vega_signal": 12907, "option_type": "P", "stock_price": 183.73, "utc_time": 1773411435000}, {"instrument": "NVDA", "mid_signal": -439647, "gamma_signal": -257439, "vega_signal": -30502, "option_type": "C", "stock_price": 183.71, "utc_time": 1773411440000}, {"instrument": "NVDA", "mid_signal": -117181, "gamma_signal": 64162, "vega_signal": 9315, "option_type": "P", "stock_price": 183.71, "utc_time": 1773411440000}, {"instrument": "NVDA", "mid_signal": -80778, "gamma_signal": -36901, "vega_signal": -4412, "option_type": "C", "stock_price": 183.73, "utc_time": 1773411445000}, {"instrument": "NVDA", "mid_signal": 499856, "gamma_signal": -203830, "vega_signal": -25214, "option_type": "P", "stock_price": 183.73, "utc_time": 1773411445000}, {"instrument": "NVDA", "mid_signal": -583387, "gamma_signal": -288917, "vega_signal": -33911, "option_type": "C", "stock_price": 183.68, "utc_time": 1773411450000}, {"instrument": "NVDA", "mid_signal": 303480, "gamma_signal": -141867, "vega_signal": -18161, "option_type": "P", "stock_price": 183.68, "utc_time": 1773411450000}, {"instrument": "NVDA", "mid_signal": -2275096, "gamma_signal": -782365, "vega_signal": -92525, "option_type": "C", "stock_price": 183.72, "utc_time": 1773411455000}, {"instrument": "NVDA", "mid_signal": 44891, "gamma_signal": -2051, "vega_signal": -468, "option_type": "P", "stock_price": 183.73, "utc_time": 1773411455000}, {"instrument": "NVDA", "mid_signal": 125979, "gamma_signal": 39157, "vega_signal": 4647, "option_type": "C", "stock_price": 183.75, "utc_time": 1773411460000}, {"instrument": "NVDA", "mid_signal": 1089170, "gamma_signal": -342523, "vega_signal": -39520, "option_type": "P", "stock_price": 183.73, "utc_time": 1773411460000}, {"instrument": "NVDA", "mid_signal": -354, "gamma_signal": 1252, "vega_signal": -290, "option_type": "C", "stock_price": 183.73, "utc_time": 1773411465000}, {"instrument": "NVDA", "mid_signal": 51034, "gamma_signal": 59074, "vega_signal": 9652, "option_type": "P", "stock_price": 183.73, "utc_time": 1773411465000}, {"instrument": "NVDA", "mid_signal": -161839, "gamma_signal": -120675, "vega_signal": -14431, "option_type": "C", "stock_price": 183.69, "utc_time": 1773411470000}, {"instrument": "NVDA", "mid_signal": 286676, "gamma_signal": -180901, "vega_signal": -24536, "option_type": "P", "stock_price": 183.69, "utc_time": 1773411470000}, {"instrument": "NVDA", "mid_signal": 613287, "gamma_signal": 55376, "vega_signal": 6827, "option_type": "C", "stock_price": 183.71, "utc_time": 1773411475000}, {"instrument": "NVDA", "mid_signal": -12964, "gamma_signal": 54441, "vega_signal": 16884, "option_type": "P", "stock_price": 183.71, "utc_time": 1773411475000}, {"instrument": "NVDA", "mid_signal": 286788, "gamma_signal": 126087, "vega_signal": 14535, "option_type": "C", "stock_price": 183.72, "utc_time": 1773411480000}, {"instrument": "NVDA", "mid_signal": 451621, "gamma_signal": -161311, "vega_signal": -19396, "option_type": "P", "stock_price": 183.695, "utc_time": 1773411480000}, {"instrument": "NVDA", "mid_signal": -663387, "gamma_signal": -225224, "vega_signal": -26712, "option_type": "C", "stock_price": 183.71, "utc_time": 1773411485000}, {"instrument": "NVDA", "mid_signal": 117110, "gamma_signal": -27726, "vega_signal": -3137, "option_type": "P", "stock_price": 183.71, "utc_time": 1773411485000}, {"instrument": "NVDA", "mid_signal": -203907, "gamma_signal": -40305, "vega_signal": -5054, "option_type": "C", "stock_price": 183.72, "utc_time": 1773411490000}, {"instrument": "NVDA", "mid_signal": -177249, "gamma_signal": 45361, "vega_signal": 4937, "option_type": "P", "stock_price": 183.72, "utc_time": 1773411490000}, {"instrument": "NVDA", "mid_signal": -911638, "gamma_signal": -444274, "vega_signal": -53643, "option_type": "C", "stock_price": 183.71, "utc_time": 1773411495000}, {"instrument": "NVDA", "mid_signal": 19646, "gamma_signal": -1382, "vega_signal": -56, "option_type": "P", "stock_price": 183.71, "utc_time": 1773411495000}, {"instrument": "NVDA", "mid_signal": -155195, "gamma_signal": -56150, "vega_signal": -7036, "option_type": "C", "stock_price": 183.74, "utc_time": 1773411500000}, {"instrument": "NVDA", "mid_signal": 426403, "gamma_signal": -134198, "vega_signal": -14869, "option_type": "P", "stock_price": 183.77, "utc_time": 1773411500000}, {"instrument": "NVDA", "mid_signal": 3611398, "gamma_signal": 1221044, "vega_signal": 144278, "option_type": "C", "stock_price": 183.74, "utc_time": 1773411505000}, {"instrument": "NVDA", "mid_signal": 200957, "gamma_signal": -118008, "vega_signal": -11619, "option_type": "P", "stock_price": 183.74, "utc_time": 1773411505000}, {"instrument": "NVDA", "mid_signal": 45898, "gamma_signal": -260836, "vega_signal": -30158, "option_type": "C", "stock_price": 183.79, "utc_time": 1773411510000}, {"instrument": "NVDA", "mid_signal": 140887, "gamma_signal": -54841, "vega_signal": -6596, "option_type": "P", "stock_price": 183.79, "utc_time": 1773411510000}, {"instrument": "NVDA", "mid_signal": -357096, "gamma_signal": -61977, "vega_signal": -7717, "option_type": "C", "stock_price": 183.75, "utc_time": 1773411515000}, {"instrument": "NVDA", "mid_signal": 319211, "gamma_signal": -112881, "vega_signal": -12474, "option_type": "P", "stock_price": 183.75, "utc_time": 1773411515000}, {"instrument": "NVDA", "mid_signal": 753985, "gamma_signal": 179586, "vega_signal": 21362, "option_type": "C", "stock_price": 183.795, "utc_time": 1773411520000}, {"instrument": "NVDA", "mid_signal": 120247, "gamma_signal": -43027, "vega_signal": -5032, "option_type": "P", "stock_price": 183.795, "utc_time": 1773411520000}, {"instrument": "NVDA", "mid_signal": -805193, "gamma_signal": -396418, "vega_signal": -46957, "option_type": "C", "stock_price": 183.73, "utc_time": 1773411525000}, {"instrument": "NVDA", "mid_signal": 106726, "gamma_signal": -43872, "vega_signal": -5531, "option_type": "P", "stock_price": 183.73, "utc_time": 1773411525000}, {"instrument": "NVDA", "mid_signal": -1767377, "gamma_signal": -606207, "vega_signal": -71776, "option_type": "C", "stock_price": 183.71, "utc_time": 1773411530000}, {"instrument": "NVDA", "mid_signal": -164583, "gamma_signal": 86591, "vega_signal": 12551, "option_type": "P", "stock_price": 183.69, "utc_time": 1773411530000}, {"instrument": "NVDA", "mid_signal": 26597, "gamma_signal": -48606, "vega_signal": -5746, "option_type": "C", "stock_price": 183.75, "utc_time": 1773411535000}, {"instrument": "NVDA", "mid_signal": 106410, "gamma_signal": -21111, "vega_signal": -1694, "option_type": "P", "stock_price": 183.72, "utc_time": 1773411535000}, {"instrument": "NVDA", "mid_signal": -16466, "gamma_signal": -26282, "vega_signal": -4298, "option_type": "C", "stock_price": 183.77, "utc_time": 1773411540000}, {"instrument": "NVDA", "mid_signal": 6717, "gamma_signal": -4231, "vega_signal": -248, "option_type": "P", "stock_price": 183.77, "utc_time": 1773411540000}, {"instrument": "NVDA", "mid_signal": -194874, "gamma_signal": -120783, "vega_signal": -14504, "option_type": "C", "stock_price": 183.83, "utc_time": 1773411545000}, {"instrument": "NVDA", "mid_signal": 1064317, "gamma_signal": -347974, "vega_signal": -39972, "option_type": "P", "stock_price": 183.83, "utc_time": 1773411545000}, {"instrument": "NVDA", "mid_signal": -50071, "gamma_signal": 299, "vega_signal": -34, "option_type": "C", "stock_price": 183.78, "utc_time": 1773411550000}, {"instrument": "NVDA", "mid_signal": 584791, "gamma_signal": -312809, "vega_signal": -41383, "option_type": "P", "stock_price": 183.78, "utc_time": 1773411550000}, {"instrument": "NVDA", "mid_signal": 149704, "gamma_signal": 41321, "vega_signal": 4028, "option_type": "C", "stock_price": 183.8, "utc_time": 1773411555000}, {"instrument": "NVDA", "mid_signal": -1514633, "gamma_signal": 769788, "vega_signal": 99440, "option_type": "P", "stock_price": 183.8, "utc_time": 1773411555000}, {"instrument": "NVDA", "mid_signal": -4073345, "gamma_signal": -1277128, "vega_signal": -152048, "option_type": "C", "stock_price": 183.67, "utc_time": 1773411560000}, {"instrument": "NVDA", "mid_signal": -630462, "gamma_signal": 294983, "vega_signal": 37817, "option_type": "P", "stock_price": 183.67, "utc_time": 1773411560000}, {"instrument": "NVDA", "mid_signal": -734236, "gamma_signal": -186510, "vega_signal": -22040, "option_type": "C", "stock_price": 183.715, "utc_time": 1773411565000}, {"instrument": "NVDA", "mid_signal": 213133, "gamma_signal": -11658, "vega_signal": -1066, "option_type": "P", "stock_price": 183.715, "utc_time": 1773411565000}, {"instrument": "NVDA", "mid_signal": 46759, "gamma_signal": 33234, "vega_signal": 3718, "option_type": "C", "stock_price": 183.82, "utc_time": 1773411570000}, {"instrument": "NVDA", "mid_signal": 47070, "gamma_signal": -35007, "vega_signal": -4946, "option_type": "P", "stock_price": 183.82, "utc_time": 1773411570000}, {"instrument": "NVDA", "mid_signal": -371462, "gamma_signal": -118538, "vega_signal": -14107, "option_type": "C", "stock_price": 183.74, "utc_time": 1773411575000}, {"instrument": "NVDA", "mid_signal": 85033, "gamma_signal": -24296, "vega_signal": -2567, "option_type": "P", "stock_price": 183.74, "utc_time": 1773411575000}, {"instrument": "NVDA", "mid_signal": -190718, "gamma_signal": -69125, "vega_signal": -8395, "option_type": "C", "stock_price": 183.79, "utc_time": 1773411580000}, {"instrument": "NVDA", "mid_signal": 62995, "gamma_signal": -31211, "vega_signal": -4022, "option_type": "P", "stock_price": 183.76, "utc_time": 1773411580000}, {"instrument": "NVDA", "mid_signal": 238359, "gamma_signal": 90290, "vega_signal": 10668, "option_type": "C", "stock_price": 183.8, "utc_time": 1773411585000}, {"instrument": "NVDA", "mid_signal": 319639, "gamma_signal": -169088, "vega_signal": -22234, "option_type": "P", "stock_price": 183.8, "utc_time": 1773411585000}, {"instrument": "NVDA", "mid_signal": 76397, "gamma_signal": 9685, "vega_signal": 1272, "option_type": "C", "stock_price": 183.8, "utc_time": 1773411590000}, {"instrument": "NVDA", "mid_signal": -31619, "gamma_signal": 11229, "vega_signal": 1364, "option_type": "P", "stock_price": 183.8, "utc_time": 1773411590000}, {"instrument": "NVDA", "mid_signal": 806942, "gamma_signal": 282494, "vega_signal": 33276, "option_type": "C", "stock_price": 183.87, "utc_time": 1773411595000}, {"instrument": "NVDA", "mid_signal": 422155, "gamma_signal": -89675, "vega_signal": -10319, "option_type": "P", "stock_price": 183.87, "utc_time": 1773411595000}, {"instrument": "NVDA", "mid_signal": 2046319, "gamma_signal": 637736, "vega_signal": 76444, "option_type": "C", "stock_price": 184.07, "utc_time": 1773411600000}, {"instrument": "NVDA", "mid_signal": 94377, "gamma_signal": -58621, "vega_signal": -8501, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411600000}, {"instrument": "NVDA", "mid_signal": -1499405, "gamma_signal": -797622, "vega_signal": -93324, "option_type": "C", "stock_price": 184.15, "utc_time": 1773411605000}, {"instrument": "NVDA", "mid_signal": 752118, "gamma_signal": -302157, "vega_signal": -37411, "option_type": "P", "stock_price": 184.15, "utc_time": 1773411605000}, {"instrument": "NVDA", "mid_signal": -1620607, "gamma_signal": -1016422, "vega_signal": -119398, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411610000}, {"instrument": "NVDA", "mid_signal": 461815, "gamma_signal": -194339, "vega_signal": -24429, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411610000}, {"instrument": "NVDA", "mid_signal": 676850, "gamma_signal": -1481, "vega_signal": 1903, "option_type": "C", "stock_price": 184.15, "utc_time": 1773411615000}, {"instrument": "NVDA", "mid_signal": -202143, "gamma_signal": 66128, "vega_signal": 7656, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411615000}, {"instrument": "NVDA", "mid_signal": -1585723, "gamma_signal": -389947, "vega_signal": -47558, "option_type": "C", "stock_price": 184.24, "utc_time": 1773411620000}, {"instrument": "NVDA", "mid_signal": 759382, "gamma_signal": -276539, "vega_signal": -33729, "option_type": "P", "stock_price": 184.24, "utc_time": 1773411620000}, {"instrument": "NVDA", "mid_signal": -278296, "gamma_signal": -4086, "vega_signal": -528, "option_type": "C", "stock_price": 184.25, "utc_time": 1773411625000}, {"instrument": "NVDA", "mid_signal": 71925, "gamma_signal": -80431, "vega_signal": -11969, "option_type": "P", "stock_price": 184.26, "utc_time": 1773411625000}, {"instrument": "NVDA", "mid_signal": -2034861, "gamma_signal": -102600, "vega_signal": -19755, "option_type": "C", "stock_price": 184.225, "utc_time": 1773411630000}, {"instrument": "NVDA", "mid_signal": -55232, "gamma_signal": -274287, "vega_signal": -43771, "option_type": "P", "stock_price": 184.23, "utc_time": 1773411630000}, {"instrument": "NVDA", "mid_signal": 868817, "gamma_signal": 398257, "vega_signal": 47300, "option_type": "C", "stock_price": 184.19, "utc_time": 1773411635000}, {"instrument": "NVDA", "mid_signal": -37034, "gamma_signal": 3848, "vega_signal": 34, "option_type": "P", "stock_price": 184.22, "utc_time": 1773411635000}, {"instrument": "NVDA", "mid_signal": 86400, "gamma_signal": 38587, "vega_signal": 4616, "option_type": "C", "stock_price": 184.2, "utc_time": 1773411640000}, {"instrument": "NVDA", "mid_signal": 13377, "gamma_signal": -11357, "vega_signal": -1340, "option_type": "P", "stock_price": 184.2, "utc_time": 1773411640000}, {"instrument": "NVDA", "mid_signal": -306952, "gamma_signal": -127141, "vega_signal": -14943, "option_type": "C", "stock_price": 184.17, "utc_time": 1773411645000}, {"instrument": "NVDA", "mid_signal": -20361, "gamma_signal": 3952, "vega_signal": 262, "option_type": "P", "stock_price": 184.17, "utc_time": 1773411645000}, {"instrument": "NVDA", "mid_signal": 12677, "gamma_signal": -1641, "vega_signal": -248, "option_type": "C", "stock_price": 184.2, "utc_time": 1773411650000}, {"instrument": "NVDA", "mid_signal": -8274, "gamma_signal": 4139, "vega_signal": 518, "option_type": "P", "stock_price": 184.2, "utc_time": 1773411650000}, {"instrument": "NVDA", "mid_signal": -807585, "gamma_signal": 502415, "vega_signal": 55849, "option_type": "C", "stock_price": 184.07, "utc_time": 1773411655000}, {"instrument": "NVDA", "mid_signal": -83898, "gamma_signal": 23907, "vega_signal": 2759, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411655000}, {"instrument": "NVDA", "mid_signal": 537644, "gamma_signal": 251781, "vega_signal": 29912, "option_type": "C", "stock_price": 184.1, "utc_time": 1773411660000}, {"instrument": "NVDA", "mid_signal": 4954, "gamma_signal": 3351, "vega_signal": 349, "option_type": "P", "stock_price": 184.115, "utc_time": 1773411660000}, {"instrument": "NVDA", "mid_signal": -18051, "gamma_signal": -87993, "vega_signal": -9365, "option_type": "C", "stock_price": 184.1, "utc_time": 1773411665000}, {"instrument": "NVDA", "mid_signal": -19603, "gamma_signal": 18629, "vega_signal": 2921, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411665000}, {"instrument": "NVDA", "mid_signal": -156256, "gamma_signal": -241187, "vega_signal": -23433, "option_type": "C", "stock_price": 183.955, "utc_time": 1773411670000}, {"instrument": "NVDA", "mid_signal": -181155, "gamma_signal": 61291, "vega_signal": 6691, "option_type": "P", "stock_price": 183.955, "utc_time": 1773411670000}, {"instrument": "NVDA", "mid_signal": -21261, "gamma_signal": -8041, "vega_signal": -1158, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411675000}, {"instrument": "NVDA", "mid_signal": -871612, "gamma_signal": 186870, "vega_signal": 17793, "option_type": "P", "stock_price": 184.03, "utc_time": 1773411675000}, {"instrument": "NVDA", "mid_signal": -208521, "gamma_signal": -27409, "vega_signal": -3732, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411680000}, {"instrument": "NVDA", "mid_signal": -337721, "gamma_signal": 200671, "vega_signal": 23717, "option_type": "P", "stock_price": 184.04, "utc_time": 1773411680000}, {"instrument": "NVDA", "mid_signal": 439271, "gamma_signal": 134443, "vega_signal": 15730, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411685000}, {"instrument": "NVDA", "mid_signal": -31015, "gamma_signal": 7122, "vega_signal": 1340, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411685000}, {"instrument": "NVDA", "mid_signal": -38817, "gamma_signal": -10296, "vega_signal": -1169, "option_type": "C", "stock_price": 184, "utc_time": 1773411690000}, {"instrument": "NVDA", "mid_signal": -426396, "gamma_signal": 171999, "vega_signal": 19294, "option_type": "P", "stock_price": 184, "utc_time": 1773411690000}, {"instrument": "NVDA", "mid_signal": -363635, "gamma_signal": -158278, "vega_signal": -16360, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411695000}, {"instrument": "NVDA", "mid_signal": -222582, "gamma_signal": 122131, "vega_signal": 15848, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411695000}, {"instrument": "NVDA", "mid_signal": 23745, "gamma_signal": 9915, "vega_signal": 738, "option_type": "C", "stock_price": 183.91, "utc_time": 1773411700000}, {"instrument": "NVDA", "mid_signal": -273094, "gamma_signal": 68435, "vega_signal": 7099, "option_type": "P", "stock_price": 183.91, "utc_time": 1773411700000}, {"instrument": "NVDA", "mid_signal": 46393, "gamma_signal": 44411, "vega_signal": 6309, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411705000}, {"instrument": "NVDA", "mid_signal": -131824, "gamma_signal": 9637, "vega_signal": 335, "option_type": "P", "stock_price": 184.05, "utc_time": 1773411705000}, {"instrument": "NVDA", "mid_signal": 81364, "gamma_signal": 926, "vega_signal": 1233, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411710000}, {"instrument": "NVDA", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 184.05, "utc_time": 1773411710000}, {"instrument": "NVDA", "mid_signal": 12081, "gamma_signal": -2860, "vega_signal": -408, "option_type": "C", "stock_price": 184.1, "utc_time": 1773411715000}, {"instrument": "NVDA", "mid_signal": -1812827, "gamma_signal": 934503, "vega_signal": 108463, "option_type": "P", "stock_price": 184.1, "utc_time": 1773411715000}, {"instrument": "NVDA", "mid_signal": -465860, "gamma_signal": -140537, "vega_signal": -15078, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411720000}, {"instrument": "NVDA", "mid_signal": 139956, "gamma_signal": -100217, "vega_signal": -13486, "option_type": "P", "stock_price": 184, "utc_time": 1773411720000}, {"instrument": "NVDA", "mid_signal": -26793, "gamma_signal": -8636, "vega_signal": -749, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411725000}, {"instrument": "NVDA", "mid_signal": 112082, "gamma_signal": -45462, "vega_signal": -5306, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411725000}, {"instrument": "NVDA", "mid_signal": 12277, "gamma_signal": -86596, "vega_signal": -11681, "option_type": "C", "stock_price": 184.01, "utc_time": 1773411730000}, {"instrument": "NVDA", "mid_signal": -37565, "gamma_signal": 21104, "vega_signal": 2595, "option_type": "P", "stock_price": 184.01, "utc_time": 1773411730000}, {"instrument": "NVDA", "mid_signal": 7592, "gamma_signal": 6582, "vega_signal": 1098, "option_type": "C", "stock_price": 184.01, "utc_time": 1773411735000}, {"instrument": "NVDA", "mid_signal": -52624, "gamma_signal": 17476, "vega_signal": 1897, "option_type": "P", "stock_price": 184.01, "utc_time": 1773411735000}, {"instrument": "NVDA", "mid_signal": 82194, "gamma_signal": 39431, "vega_signal": 4012, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411740000}, {"instrument": "NVDA", "mid_signal": -89661, "gamma_signal": 23401, "vega_signal": 2392, "option_type": "P", "stock_price": 184.03, "utc_time": 1773411740000}, {"instrument": "NVDA", "mid_signal": -216857, "gamma_signal": -131724, "vega_signal": -14176, "option_type": "C", "stock_price": 184.055, "utc_time": 1773411745000}, {"instrument": "NVDA", "mid_signal": 23202, "gamma_signal": -5309, "vega_signal": -506, "option_type": "P", "stock_price": 184.04, "utc_time": 1773411745000}, {"instrument": "NVDA", "mid_signal": 21198, "gamma_signal": 16226, "vega_signal": 1597, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411750000}, {"instrument": "NVDA", "mid_signal": 410698, "gamma_signal": -81861, "vega_signal": -9124, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411750000}, {"instrument": "NVDA", "mid_signal": 196353, "gamma_signal": 122196, "vega_signal": 13053, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411755000}, {"instrument": "NVDA", "mid_signal": 131187, "gamma_signal": -19970, "vega_signal": -1610, "option_type": "P", "stock_price": 184.1, "utc_time": 1773411755000}, {"instrument": "NVDA", "mid_signal": -96922, "gamma_signal": -45624, "vega_signal": -4631, "option_type": "C", "stock_price": 184.12, "utc_time": 1773411760000}, {"instrument": "NVDA", "mid_signal": 9038, "gamma_signal": -52403, "vega_signal": -6741, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411760000}, {"instrument": "NVDA", "mid_signal": 54683, "gamma_signal": -42954, "vega_signal": -4118, "option_type": "C", "stock_price": 184.13, "utc_time": 1773411765000}, {"instrument": "NVDA", "mid_signal": 11827, "gamma_signal": -9002, "vega_signal": -1088, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411765000}, {"instrument": "NVDA", "mid_signal": -578471, "gamma_signal": -284523, "vega_signal": -29069, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411770000}, {"instrument": "NVDA", "mid_signal": -67069, "gamma_signal": 30935, "vega_signal": 3560, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411770000}, {"instrument": "NVDA", "mid_signal": -303196, "gamma_signal": -187412, "vega_signal": -19101, "option_type": "C", "stock_price": 183.96, "utc_time": 1773411775000}, {"instrument": "NVDA", "mid_signal": 1416227, "gamma_signal": -717420, "vega_signal": -83104, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411775000}, {"instrument": "NVDA", "mid_signal": -49610, "gamma_signal": -24555, "vega_signal": -2530, "option_type": "C", "stock_price": 183.96, "utc_time": 1773411780000}, {"instrument": "NVDA", "mid_signal": 61388, "gamma_signal": 14237, "vega_signal": 2944, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411780000}, {"instrument": "NVDA", "mid_signal": -451596, "gamma_signal": -171504, "vega_signal": -18937, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411785000}, {"instrument": "NVDA", "mid_signal": 476405, "gamma_signal": -256965, "vega_signal": -29967, "option_type": "P", "stock_price": 184, "utc_time": 1773411785000}, {"instrument": "NVDA", "mid_signal": 17599, "gamma_signal": 936, "vega_signal": 188, "option_type": "C", "stock_price": 183.985, "utc_time": 1773411790000}, {"instrument": "NVDA", "mid_signal": 36646, "gamma_signal": -9195, "vega_signal": -915, "option_type": "P", "stock_price": 184, "utc_time": 1773411790000}, {"instrument": "NVDA", "mid_signal": 246610, "gamma_signal": 118905, "vega_signal": 12267, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411795000}, {"instrument": "NVDA", "mid_signal": -17093, "gamma_signal": 5525, "vega_signal": 593, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411795000}, {"instrument": "NVDA", "mid_signal": -61825, "gamma_signal": -30579, "vega_signal": -3137, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411800000}, {"instrument": "NVDA", "mid_signal": 14401, "gamma_signal": 2770, "vega_signal": 354, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411800000}, {"instrument": "NVDA", "mid_signal": 18961, "gamma_signal": 3090, "vega_signal": 313, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411805000}, {"instrument": "NVDA", "mid_signal": -14113, "gamma_signal": 7845, "vega_signal": 966, "option_type": "P", "stock_price": 184.035, "utc_time": 1773411805000}, {"instrument": "NVDA", "mid_signal": -2901, "gamma_signal": -2250, "vega_signal": -253, "option_type": "C", "stock_price": 184.04, "utc_time": 1773411810000}, {"instrument": "NVDA", "mid_signal": 136021, "gamma_signal": -70050, "vega_signal": -8248, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411810000}, {"instrument": "NVDA", "mid_signal": 97942, "gamma_signal": -136, "vega_signal": 134, "option_type": "C", "stock_price": 184.01, "utc_time": 1773411815000}, {"instrument": "NVDA", "mid_signal": 66733, "gamma_signal": -15894, "vega_signal": -1440, "option_type": "P", "stock_price": 184.01, "utc_time": 1773411815000}, {"instrument": "NVDA", "mid_signal": 35610, "gamma_signal": -23602, "vega_signal": -2377, "option_type": "C", "stock_price": 184.07, "utc_time": 1773411820000}, {"instrument": "NVDA", "mid_signal": -70362, "gamma_signal": 12596, "vega_signal": 1226, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411820000}, {"instrument": "NVDA", "mid_signal": -3939, "gamma_signal": -4204, "vega_signal": -341, "option_type": "C", "stock_price": 184.08, "utc_time": 1773411825000}, {"instrument": "NVDA", "mid_signal": 931285, "gamma_signal": -470576, "vega_signal": -54480, "option_type": "P", "stock_price": 184.08, "utc_time": 1773411825000}, {"instrument": "NVDA", "mid_signal": -18549, "gamma_signal": -9174, "vega_signal": -941, "option_type": "C", "stock_price": 184.08, "utc_time": 1773411830000}, {"instrument": "NVDA", "mid_signal": 4822, "gamma_signal": -2422, "vega_signal": -280, "option_type": "P", "stock_price": 184.08, "utc_time": 1773411830000}, {"instrument": "NVDA", "mid_signal": 401945, "gamma_signal": 171591, "vega_signal": 17928, "option_type": "C", "stock_price": 184.16, "utc_time": 1773411835000}, {"instrument": "NVDA", "mid_signal": 649107, "gamma_signal": -238701, "vega_signal": -27183, "option_type": "P", "stock_price": 184.16, "utc_time": 1773411835000}, {"instrument": "NVDA", "mid_signal": 2089174, "gamma_signal": 1073182, "vega_signal": 110867, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411840000}, {"instrument": "NVDA", "mid_signal": -7909, "gamma_signal": -5208, "vega_signal": -743, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411840000}, {"instrument": "NVDA", "mid_signal": 32958, "gamma_signal": 19889, "vega_signal": 1909, "option_type": "C", "stock_price": 184.08, "utc_time": 1773411845000}, {"instrument": "NVDA", "mid_signal": -22631, "gamma_signal": 4125, "vega_signal": 307, "option_type": "P", "stock_price": 184.08, "utc_time": 1773411845000}, {"instrument": "NVDA", "mid_signal": 1537629, "gamma_signal": 741951, "vega_signal": 76311, "option_type": "C", "stock_price": 184.14, "utc_time": 1773411850000}, {"instrument": "NVDA", "mid_signal": 32982, "gamma_signal": -17237, "vega_signal": -2041, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411850000}, {"instrument": "NVDA", "mid_signal": -302936, "gamma_signal": -69479, "vega_signal": -7556, "option_type": "C", "stock_price": 184.07, "utc_time": 1773411855000}, {"instrument": "NVDA", "mid_signal": 95062, "gamma_signal": -33981, "vega_signal": -3834, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411855000}, {"instrument": "NVDA", "mid_signal": -1801951, "gamma_signal": -187052, "vega_signal": -22858, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411860000}, {"instrument": "NVDA", "mid_signal": 38953, "gamma_signal": -9935, "vega_signal": -979, "option_type": "P", "stock_price": 184.05, "utc_time": 1773411860000}, {"instrument": "NVDA", "mid_signal": -1481328, "gamma_signal": -286336, "vega_signal": -33028, "option_type": "C", "stock_price": 184.04, "utc_time": 1773411865000}, {"instrument": "NVDA", "mid_signal": -203796, "gamma_signal": 68928, "vega_signal": 7477, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411865000}, {"instrument": "NVDA", "mid_signal": 260830, "gamma_signal": 58759, "vega_signal": 6420, "option_type": "C", "stock_price": 184.09, "utc_time": 1773411870000}, {"instrument": "NVDA", "mid_signal": 2898, "gamma_signal": -336, "vega_signal": 38, "option_type": "P", "stock_price": 184.09, "utc_time": 1773411870000}, {"instrument": "NVDA", "mid_signal": -203940, "gamma_signal": -60648, "vega_signal": -6438, "option_type": "C", "stock_price": 184, "utc_time": 1773411875000}, {"instrument": "NVDA", "mid_signal": -94806, "gamma_signal": 30869, "vega_signal": 3559, "option_type": "P", "stock_price": 184, "utc_time": 1773411875000}, {"instrument": "NVDA", "mid_signal": -1128, "gamma_signal": -703, "vega_signal": -136, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411880000}, {"instrument": "NVDA", "mid_signal": -176085, "gamma_signal": 91585, "vega_signal": 10656, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411880000}, {"instrument": "NVDA", "mid_signal": 325854, "gamma_signal": 121581, "vega_signal": 12563, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411885000}, {"instrument": "NVDA", "mid_signal": -18144, "gamma_signal": -40146, "vega_signal": -6556, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411885000}, {"instrument": "NVDA", "mid_signal": 13221, "gamma_signal": 5217, "vega_signal": 373, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411890000}, {"instrument": "NVDA", "mid_signal": -29057, "gamma_signal": 3025, "vega_signal": 209, "option_type": "P", "stock_price": 184.05, "utc_time": 1773411890000}, {"instrument": "NVDA", "mid_signal": 414833, "gamma_signal": 32641, "vega_signal": 4731, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411895000}, {"instrument": "NVDA", "mid_signal": 422, "gamma_signal": -298, "vega_signal": -47, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411895000}, {"instrument": "NVDA", "mid_signal": 32548, "gamma_signal": 26023, "vega_signal": 3053, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411900000}, {"instrument": "NVDA", "mid_signal": 341370, "gamma_signal": -82681, "vega_signal": -8204, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411900000}, {"instrument": "NVDA", "mid_signal": 26228, "gamma_signal": 19821, "vega_signal": 2404, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411905000}, {"instrument": "NVDA", "mid_signal": 148438, "gamma_signal": -19130, "vega_signal": -1361, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411905000}, {"instrument": "NVDA", "mid_signal": -897240, "gamma_signal": -183795, "vega_signal": -20787, "option_type": "C", "stock_price": 184.04, "utc_time": 1773411910000}, {"instrument": "NVDA", "mid_signal": -130662, "gamma_signal": 88564, "vega_signal": 10702, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411910000}, {"instrument": "NVDA", "mid_signal": -258576, "gamma_signal": -41785, "vega_signal": -4567, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411915000}, {"instrument": "NVDA", "mid_signal": 156441, "gamma_signal": -14340, "vega_signal": -1595, "option_type": "P", "stock_price": 184.05, "utc_time": 1773411915000}, {"instrument": "NVDA", "mid_signal": -2212, "gamma_signal": 1761, "vega_signal": 258, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411920000}, {"instrument": "NVDA", "mid_signal": 48425, "gamma_signal": -24341, "vega_signal": -2831, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411920000}, {"instrument": "NVDA", "mid_signal": 11198, "gamma_signal": 9833, "vega_signal": 974, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411925000}, {"instrument": "NVDA", "mid_signal": 169292, "gamma_signal": -22261, "vega_signal": -2304, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411925000}, {"instrument": "NVDA", "mid_signal": 11025, "gamma_signal": 485, "vega_signal": 41, "option_type": "C", "stock_price": 184.12, "utc_time": 1773411930000}, {"instrument": "NVDA", "mid_signal": 553078, "gamma_signal": -29517, "vega_signal": -3019, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411930000}, {"instrument": "NVDA", "mid_signal": 2432532, "gamma_signal": 1206027, "vega_signal": 123925, "option_type": "C", "stock_price": 184.15, "utc_time": 1773411935000}, {"instrument": "NVDA", "mid_signal": -125814, "gamma_signal": -68345, "vega_signal": -10166, "option_type": "P", "stock_price": 184.15, "utc_time": 1773411935000}, {"instrument": "NVDA", "mid_signal": 784641, "gamma_signal": 279938, "vega_signal": 30521, "option_type": "C", "stock_price": 184.1, "utc_time": 1773411940000}, {"instrument": "NVDA", "mid_signal": -472344, "gamma_signal": 120718, "vega_signal": 13230, "option_type": "P", "stock_price": 184.1, "utc_time": 1773411940000}, {"instrument": "NVDA", "mid_signal": 5272, "gamma_signal": 4107, "vega_signal": 449, "option_type": "C", "stock_price": 184.11, "utc_time": 1773411945000}, {"instrument": "NVDA", "mid_signal": -69680, "gamma_signal": 38058, "vega_signal": 4450, "option_type": "P", "stock_price": 184.11, "utc_time": 1773411945000}, {"instrument": "NVDA", "mid_signal": 363761, "gamma_signal": 173774, "vega_signal": 17965, "option_type": "C", "stock_price": 184.18, "utc_time": 1773411950000}, {"instrument": "NVDA", "mid_signal": 1608015, "gamma_signal": -34236, "vega_signal": -3833, "option_type": "P", "stock_price": 184.18, "utc_time": 1773411950000}, {"instrument": "NVDA", "mid_signal": -126410, "gamma_signal": 14101, "vega_signal": 2235, "option_type": "C", "stock_price": 184.075, "utc_time": 1773411955000}, {"instrument": "NVDA", "mid_signal": 8687, "gamma_signal": -13101, "vega_signal": -1625, "option_type": "P", "stock_price": 184.075, "utc_time": 1773411955000}, {"instrument": "NVDA", "mid_signal": -267679, "gamma_signal": -140705, "vega_signal": -13573, "option_type": "C", "stock_price": 184.04, "utc_time": 1773411960000}, {"instrument": "NVDA", "mid_signal": -292040, "gamma_signal": 76283, "vega_signal": 7752, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411960000}, {"instrument": "NVDA", "mid_signal": 1031658, "gamma_signal": 580537, "vega_signal": 59216, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411965000}, {"instrument": "NVDA", "mid_signal": -336663, "gamma_signal": 117518, "vega_signal": 12834, "option_type": "P", "stock_price": 184.04, "utc_time": 1773411965000}, {"instrument": "NVDA", "mid_signal": -47559, "gamma_signal": -98960, "vega_signal": -10190, "option_type": "C", "stock_price": 184, "utc_time": 1773411970000}, {"instrument": "NVDA", "mid_signal": 574296, "gamma_signal": -335693, "vega_signal": -45259, "option_type": "P", "stock_price": 184.01, "utc_time": 1773411970000}, {"instrument": "NVDA", "mid_signal": -339433, "gamma_signal": -253273, "vega_signal": -25824, "option_type": "C", "stock_price": 184, "utc_time": 1773411975000}, {"instrument": "NVDA", "mid_signal": 18702, "gamma_signal": -2005, "vega_signal": -215, "option_type": "P", "stock_price": 184.01, "utc_time": 1773411975000}, {"instrument": "NVDA", "mid_signal": -197087, "gamma_signal": -74591, "vega_signal": -8114, "option_type": "C", "stock_price": 184.12, "utc_time": 1773411980000}, {"instrument": "NVDA", "mid_signal": -133690, "gamma_signal": 51843, "vega_signal": 5765, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411980000}, {"instrument": "NVDA", "mid_signal": 108522, "gamma_signal": -6544, "vega_signal": -211, "option_type": "C", "stock_price": 184.15, "utc_time": 1773411985000}, {"instrument": "NVDA", "mid_signal": 1112592, "gamma_signal": -506405, "vega_signal": -58667, "option_type": "P", "stock_price": 184.15, "utc_time": 1773411985000}, {"instrument": "NVDA", "mid_signal": -223504, "gamma_signal": -115383, "vega_signal": -11830, "option_type": "C", "stock_price": 184.12, "utc_time": 1773411990000}, {"instrument": "NVDA", "mid_signal": 16198, "gamma_signal": -10824, "vega_signal": -1437, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411990000}, {"instrument": "NVDA", "mid_signal": 660406, "gamma_signal": 347038, "vega_signal": 36156, "option_type": "C", "stock_price": 184.18, "utc_time": 1773411995000}, {"instrument": "NVDA", "mid_signal": -28, "gamma_signal": 15, "vega_signal": 4, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411995000}, {"instrument": "NVDA", "mid_signal": 48607, "gamma_signal": 7869, "vega_signal": 768, "option_type": "C", "stock_price": 184.2, "utc_time": 1773412000000}, {"instrument": "NVDA", "mid_signal": -14473, "gamma_signal": 7268, "vega_signal": 841, "option_type": "P", "stock_price": 184.2, "utc_time": 1773412000000}, {"instrument": "NVDA", "mid_signal": 1516254, "gamma_signal": 271775, "vega_signal": 31125, "option_type": "C", "stock_price": 184.23, "utc_time": 1773412005000}, {"instrument": "NVDA", "mid_signal": 440035, "gamma_signal": -134334, "vega_signal": -14173, "option_type": "P", "stock_price": 184.25, "utc_time": 1773412005000}, {"instrument": "NVDA", "mid_signal": -307353, "gamma_signal": -96603, "vega_signal": -10379, "option_type": "C", "stock_price": 184.05, "utc_time": 1773412010000}, {"instrument": "NVDA", "mid_signal": 344317, "gamma_signal": -299262, "vega_signal": -41333, "option_type": "P", "stock_price": 184.065, "utc_time": 1773412010000}, {"instrument": "NVDA", "mid_signal": 140230, "gamma_signal": 77547, "vega_signal": 8618, "option_type": "C", "stock_price": 184.04, "utc_time": 1773412015000}, {"instrument": "NVDA", "mid_signal": -96279, "gamma_signal": 22758, "vega_signal": 2183, "option_type": "P", "stock_price": 184.04, "utc_time": 1773412015000}, {"instrument": "NVDA", "mid_signal": 68539, "gamma_signal": 83267, "vega_signal": 9575, "option_type": "C", "stock_price": 184.025, "utc_time": 1773412020000}, {"instrument": "NVDA", "mid_signal": -453, "gamma_signal": -5893, "vega_signal": -775, "option_type": "P", "stock_price": 184.055, "utc_time": 1773412020000}, {"instrument": "NVDA", "mid_signal": -146999, "gamma_signal": -72299, "vega_signal": -7407, "option_type": "C", "stock_price": 184.1, "utc_time": 1773412025000}, {"instrument": "NVDA", "mid_signal": -260532, "gamma_signal": 70342, "vega_signal": 7345, "option_type": "P", "stock_price": 184.1, "utc_time": 1773412025000}, {"instrument": "NVDA", "mid_signal": 68536, "gamma_signal": 17254, "vega_signal": 1938, "option_type": "C", "stock_price": 184.15, "utc_time": 1773412030000}, {"instrument": "NVDA", "mid_signal": -43120, "gamma_signal": 25722, "vega_signal": 3274, "option_type": "P", "stock_price": 184.15, "utc_time": 1773412030000}, {"instrument": "NVDA", "mid_signal": 615197, "gamma_signal": 123307, "vega_signal": 14341, "option_type": "C", "stock_price": 184.16, "utc_time": 1773412035000}, {"instrument": "NVDA", "mid_signal": -36139, "gamma_signal": -38203, "vega_signal": -6027, "option_type": "P", "stock_price": 184.16, "utc_time": 1773412035000}, {"instrument": "NVDA", "mid_signal": 183664, "gamma_signal": 63411, "vega_signal": 4061, "option_type": "C", "stock_price": 184.21, "utc_time": 1773412040000}, {"instrument": "NVDA", "mid_signal": 56636, "gamma_signal": -13133, "vega_signal": -1286, "option_type": "P", "stock_price": 184.24, "utc_time": 1773412040000}, {"instrument": "NVDA", "mid_signal": 473154, "gamma_signal": 230735, "vega_signal": 23886, "option_type": "C", "stock_price": 184.27, "utc_time": 1773412045000}, {"instrument": "NVDA", "mid_signal": -20262849, "gamma_signal": 10333294, "vega_signal": 1198014, "option_type": "P", "stock_price": 184.25, "utc_time": 1773412045000}, {"instrument": "NVDA", "mid_signal": 881692, "gamma_signal": 474915, "vega_signal": 48425, "option_type": "C", "stock_price": 184.3, "utc_time": 1773412050000}, {"instrument": "NVDA", "mid_signal": 119865, "gamma_signal": -20141, "vega_signal": -1707, "option_type": "P", "stock_price": 184.32, "utc_time": 1773412050000}, {"instrument": "NVDA", "mid_signal": -811899, "gamma_signal": -433842, "vega_signal": -44460, "option_type": "C", "stock_price": 184.31, "utc_time": 1773412055000}, {"instrument": "NVDA", "mid_signal": 376347, "gamma_signal": -97540, "vega_signal": -9914, "option_type": "P", "stock_price": 184.32, "utc_time": 1773412055000}, {"instrument": "NVDA", "mid_signal": -63134, "gamma_signal": 88869, "vega_signal": 8401, "option_type": "C", "stock_price": 184.21, "utc_time": 1773412060000}, {"instrument": "NVDA", "mid_signal": -12265, "gamma_signal": 3102, "vega_signal": 312, "option_type": "P", "stock_price": 184.21, "utc_time": 1773412060000}, {"instrument": "NVDA", "mid_signal": 2079254, "gamma_signal": 981564, "vega_signal": 100853, "option_type": "C", "stock_price": 184.23, "utc_time": 1773412065000}, {"instrument": "NVDA", "mid_signal": 407956, "gamma_signal": -116915, "vega_signal": -12045, "option_type": "P", "stock_price": 184.255, "utc_time": 1773412065000}, {"instrument": "NVDA", "mid_signal": -117400, "gamma_signal": -79482, "vega_signal": -8885, "option_type": "C", "stock_price": 184.21, "utc_time": 1773412070000}, {"instrument": "NVDA", "mid_signal": 27995, "gamma_signal": 14404, "vega_signal": 2150, "option_type": "P", "stock_price": 184.2, "utc_time": 1773412070000}, {"instrument": "NVDA", "mid_signal": -498495, "gamma_signal": -299555, "vega_signal": -30933, "option_type": "C", "stock_price": 184.195, "utc_time": 1773412075000}, {"instrument": "NVDA", "mid_signal": 243927, "gamma_signal": -111754, "vega_signal": -12193, "option_type": "P", "stock_price": 184.195, "utc_time": 1773412075000}, {"instrument": "NVDA", "mid_signal": 159146, "gamma_signal": 67697, "vega_signal": 7244, "option_type": "C", "stock_price": 184.12, "utc_time": 1773412080000}, {"instrument": "NVDA", "mid_signal": -131488, "gamma_signal": 31389, "vega_signal": 3232, "option_type": "P", "stock_price": 184.14, "utc_time": 1773412080000}, {"instrument": "NVDA", "mid_signal": -343518, "gamma_signal": -204614, "vega_signal": -20945, "option_type": "C", "stock_price": 183.96, "utc_time": 1773412085000}, {"instrument": "NVDA", "mid_signal": -42774, "gamma_signal": -48978, "vega_signal": -7309, "option_type": "P", "stock_price": 183.96, "utc_time": 1773412085000}, {"instrument": "NVDA", "mid_signal": -1117219, "gamma_signal": -646225, "vega_signal": -65160, "option_type": "C", "stock_price": 184.05, "utc_time": 1773412090000}, {"instrument": "NVDA", "mid_signal": -55580, "gamma_signal": 74713, "vega_signal": 9251, "option_type": "P", "stock_price": 184.05, "utc_time": 1773412090000}, {"instrument": "NVDA", "mid_signal": 106331, "gamma_signal": -34792, "vega_signal": -3449, "option_type": "C", "stock_price": 183.99, "utc_time": 1773412095000}, {"instrument": "NVDA", "mid_signal": -37590, "gamma_signal": 21119, "vega_signal": 2597, "option_type": "P", "stock_price": 184.04, "utc_time": 1773412095000}, {"instrument": "NVDA", "mid_signal": -160512, "gamma_signal": -51686, "vega_signal": -5992, "option_type": "C", "stock_price": 183.95, "utc_time": 1773412100000}, {"instrument": "NVDA", "mid_signal": -23585, "gamma_signal": 9132, "vega_signal": 1059, "option_type": "P", "stock_price": 183.96, "utc_time": 1773412100000}, {"instrument": "NVDA", "mid_signal": -44503, "gamma_signal": -18059, "vega_signal": -1828, "option_type": "C", "stock_price": 183.97, "utc_time": 1773412105000}, {"instrument": "NVDA", "mid_signal": -964837, "gamma_signal": 242884, "vega_signal": 24414, "option_type": "P", "stock_price": 184, "utc_time": 1773412105000}, {"instrument": "NVDA", "mid_signal": 33239, "gamma_signal": 10871, "vega_signal": 1004, "option_type": "C", "stock_price": 183.99, "utc_time": 1773412110000}, {"instrument": "NVDA", "mid_signal": 32685, "gamma_signal": -5345, "vega_signal": -510, "option_type": "P", "stock_price": 184.01, "utc_time": 1773412110000}, {"instrument": "NVDA", "mid_signal": 802680, "gamma_signal": 600099, "vega_signal": 67018, "option_type": "C", "stock_price": 184.06, "utc_time": 1773412115000}, {"instrument": "NVDA", "mid_signal": 39527, "gamma_signal": -17614, "vega_signal": -1884, "option_type": "P", "stock_price": 184.05, "utc_time": 1773412115000}, {"instrument": "NVDA", "mid_signal": 154878, "gamma_signal": 40265, "vega_signal": 4535, "option_type": "C", "stock_price": 184.03, "utc_time": 1773412120000}, {"instrument": "NVDA", "mid_signal": 1349, "gamma_signal": -901, "vega_signal": -120, "option_type": "P", "stock_price": 184.03, "utc_time": 1773412120000}, {"instrument": "NVDA", "mid_signal": 56747, "gamma_signal": 30105, "vega_signal": 3144, "option_type": "C", "stock_price": 184.1, "utc_time": 1773412125000}, {"instrument": "NVDA", "mid_signal": 125418, "gamma_signal": -50574, "vega_signal": -5640, "option_type": "P", "stock_price": 184.12, "utc_time": 1773412125000}, {"instrument": "NVDA", "mid_signal": -252650, "gamma_signal": -45296, "vega_signal": -5059, "option_type": "C", "stock_price": 184.065, "utc_time": 1773412130000}, {"instrument": "NVDA", "mid_signal": 26814, "gamma_signal": -13038, "vega_signal": -1447, "option_type": "P", "stock_price": 184.065, "utc_time": 1773412130000}, {"instrument": "NVDA", "mid_signal": 8305, "gamma_signal": 7586, "vega_signal": 721, "option_type": "C", "stock_price": 184.13, "utc_time": 1773412135000}, {"instrument": "NVDA", "mid_signal": 36848, "gamma_signal": -9322, "vega_signal": -938, "option_type": "P", "stock_price": 184.13, "utc_time": 1773412135000}, {"instrument": "NVDA", "mid_signal": 143317, "gamma_signal": 16657, "vega_signal": 1730, "option_type": "C", "stock_price": 184.1, "utc_time": 1773412140000}, {"instrument": "NVDA", "mid_signal": -118911, "gamma_signal": 64053, "vega_signal": 7382, "option_type": "P", "stock_price": 184.1, "utc_time": 1773412140000}, {"instrument": "NVDA", "mid_signal": 862293, "gamma_signal": 604625, "vega_signal": 67753, "option_type": "C", "stock_price": 184.06, "utc_time": 1773412145000}, {"instrument": "NVDA", "mid_signal": -211346, "gamma_signal": 51062, "vega_signal": 5067, "option_type": "P", "stock_price": 184.035, "utc_time": 1773412145000}, {"instrument": "NVDA", "mid_signal": -30918, "gamma_signal": -15292, "vega_signal": -1569, "option_type": "C", "stock_price": 184.05, "utc_time": 1773412150000}, {"instrument": "NVDA", "mid_signal": 36747, "gamma_signal": -24353, "vega_signal": -2896, "option_type": "P", "stock_price": 184.05, "utc_time": 1773412150000}, {"instrument": "NVDA", "mid_signal": -718463, "gamma_signal": -399369, "vega_signal": -40867, "option_type": "C", "stock_price": 184.02, "utc_time": 1773412155000}, {"instrument": "NVDA", "mid_signal": -19276, "gamma_signal": 9681, "vega_signal": 1120, "option_type": "P", "stock_price": 184.02, "utc_time": 1773412155000}, {"instrument": "NVDA", "mid_signal": -11364, "gamma_signal": -9932, "vega_signal": -995, "option_type": "C", "stock_price": 184.03, "utc_time": 1773412160000}, {"instrument": "NVDA", "mid_signal": 34407, "gamma_signal": 2500, "vega_signal": 830, "option_type": "P", "stock_price": 184.06, "utc_time": 1773412160000}, {"instrument": "NVDA", "mid_signal": 619729, "gamma_signal": 252458, "vega_signal": 25901, "option_type": "C", "stock_price": 184.05, "utc_time": 1773412165000}, {"instrument": "NVDA", "mid_signal": -33736, "gamma_signal": 16944, "vega_signal": 1961, "option_type": "P", "stock_price": 184.04, "utc_time": 1773412165000}, {"instrument": "NVDA", "mid_signal": 896497, "gamma_signal": 69157, "vega_signal": 8753, "option_type": "C", "stock_price": 184, "utc_time": 1773412170000}, {"instrument": "NVDA", "mid_signal": -36537, "gamma_signal": 13436, "vega_signal": 1550, "option_type": "P", "stock_price": 184, "utc_time": 1773412170000}, {"instrument": "NVDA", "mid_signal": 1902461, "gamma_signal": 931893, "vega_signal": 95448, "option_type": "C", "stock_price": 184, "utc_time": 1773412175000}, {"instrument": "NVDA", "mid_signal": -25742, "gamma_signal": -17740, "vega_signal": -2105, "option_type": "P", "stock_price": 183.98, "utc_time": 1773412175000}, {"instrument": "NVDA", "mid_signal": -17804377, "gamma_signal": -3125802, "vega_signal": -367408, "option_type": "C", "stock_price": 183.96, "utc_time": 1773412180000}, {"instrument": "NVDA", "mid_signal": 23622, "gamma_signal": -10965, "vega_signal": -916, "option_type": "P", "stock_price": 183.97, "utc_time": 1773412180000}, {"instrument": "NVDA", "mid_signal": -629640, "gamma_signal": -297548, "vega_signal": -30557, "option_type": "C", "stock_price": 183.96, "utc_time": 1773412185000}, {"instrument": "NVDA", "mid_signal": 200463, "gamma_signal": -49427, "vega_signal": -5140, "option_type": "P", "stock_price": 183.93, "utc_time": 1773412185000}, {"instrument": "NVDA", "mid_signal": -302548, "gamma_signal": -149597, "vega_signal": -15332, "option_type": "C", "stock_price": 183.98, "utc_time": 1773412190000}, {"instrument": "NVDA", "mid_signal": 174308, "gamma_signal": -346, "vega_signal": 22, "option_type": "P", "stock_price": 183.99, "utc_time": 1773412190000}, {"instrument": "NVDA", "mid_signal": -1670837, "gamma_signal": -842708, "vega_signal": -86900, "option_type": "C", "stock_price": 183.93, "utc_time": 1773412195000}, {"instrument": "NVDA", "mid_signal": -84707, "gamma_signal": 34879, "vega_signal": 4023, "option_type": "P", "stock_price": 183.93, "utc_time": 1773412195000}, {"instrument": "NVDA", "mid_signal": -1085332, "gamma_signal": -496914, "vega_signal": -53720, "option_type": "C", "stock_price": 183.87, "utc_time": 1773412200000}, {"instrument": "NVDA", "mid_signal": -2896536, "gamma_signal": 1225809, "vega_signal": 137915, "option_type": "P", "stock_price": 183.87, "utc_time": 1773412200000}, {"instrument": "NVDA", "mid_signal": -132356, "gamma_signal": -61582, "vega_signal": -6364, "option_type": "C", "stock_price": 183.9, "utc_time": 1773412205000}, {"instrument": "NVDA", "mid_signal": -201334, "gamma_signal": 42975, "vega_signal": 4286, "option_type": "P", "stock_price": 183.92, "utc_time": 1773412205000}, {"instrument": "NVDA", "mid_signal": 52976, "gamma_signal": 4169, "vega_signal": 446, "option_type": "C", "stock_price": 183.95, "utc_time": 1773412210000}, {"instrument": "NVDA", "mid_signal": 116772, "gamma_signal": -47544, "vega_signal": -4780, "option_type": "P", "stock_price": 183.97, "utc_time": 1773412210000}, {"instrument": "NVDA", "mid_signal": -280543, "gamma_signal": -136060, "vega_signal": -13823, "option_type": "C", "stock_price": 183.94, "utc_time": 1773412215000}, {"instrument": "NVDA", "mid_signal": 282240, "gamma_signal": -132523, "vega_signal": -15190, "option_type": "P", "stock_price": 183.94, "utc_time": 1773412215000}, {"instrument": "NVDA", "mid_signal": 2031493, "gamma_signal": 994036, "vega_signal": 101735, "option_type": "C", "stock_price": 183.88, "utc_time": 1773412220000}, {"instrument": "NVDA", "mid_signal": -4854, "gamma_signal": -13525, "vega_signal": -1355, "option_type": "P", "stock_price": 183.88, "utc_time": 1773412220000}, {"instrument": "NVDA", "mid_signal": -71866, "gamma_signal": 42169, "vega_signal": 4210, "option_type": "C", "stock_price": 183.91, "utc_time": 1773412225000}, {"instrument": "NVDA", "mid_signal": 348101, "gamma_signal": -175058, "vega_signal": -20271, "option_type": "P", "stock_price": 183.91, "utc_time": 1773412225000}, {"instrument": "NVDA", "mid_signal": 3081, "gamma_signal": -35747, "vega_signal": -6753, "option_type": "C", "stock_price": 183.93, "utc_time": 1773412230000}, {"instrument": "NVDA", "mid_signal": 53086, "gamma_signal": -10714, "vega_signal": -930, "option_type": "P", "stock_price": 183.93, "utc_time": 1773412230000}, {"instrument": "NVDA", "mid_signal": 379079, "gamma_signal": 96488, "vega_signal": 10154, "option_type": "C", "stock_price": 183.92, "utc_time": 1773412235000}, {"instrument": "NVDA", "mid_signal": 44034, "gamma_signal": -7363, "vega_signal": -773, "option_type": "P", "stock_price": 183.91, "utc_time": 1773412235000}, {"instrument": "NVDA", "mid_signal": 54114, "gamma_signal": 2117, "vega_signal": 523, "option_type": "C", "stock_price": 183.87, "utc_time": 1773412240000}, {"instrument": "NVDA", "mid_signal": -18429, "gamma_signal": 6422, "vega_signal": 712, "option_type": "P", "stock_price": 183.88, "utc_time": 1773412240000}, {"instrument": "NVDA", "mid_signal": -176913, "gamma_signal": -111107, "vega_signal": -14580, "option_type": "C", "stock_price": 183.95, "utc_time": 1773412245000}, {"instrument": "NVDA", "mid_signal": 321557, "gamma_signal": -106007, "vega_signal": -11582, "option_type": "P", "stock_price": 183.98, "utc_time": 1773412245000}, {"instrument": "NVDA", "mid_signal": -65135, "gamma_signal": -14907, "vega_signal": -1584, "option_type": "C", "stock_price": 183.925, "utc_time": 1773412250000}, {"instrument": "NVDA", "mid_signal": -104451, "gamma_signal": 29037, "vega_signal": 3090, "option_type": "P", "stock_price": 183.925, "utc_time": 1773412250000}, {"instrument": "NVDA", "mid_signal": 62779, "gamma_signal": -15790, "vega_signal": -1590, "option_type": "C", "stock_price": 183.92, "utc_time": 1773412255000}, {"instrument": "NVDA", "mid_signal": 5396, "gamma_signal": -5536, "vega_signal": -650, "option_type": "P", "stock_price": 183.92, "utc_time": 1773412255000}, {"instrument": "NVDA", "mid_signal": -359324, "gamma_signal": -142266, "vega_signal": -14783, "option_type": "C", "stock_price": 183.95, "utc_time": 1773412260000}, {"instrument": "NVDA", "mid_signal": 14390, "gamma_signal": -3721, "vega_signal": -353, "option_type": "P", "stock_price": 183.95, "utc_time": 1773412260000}, {"instrument": "NVDA", "mid_signal": 62162, "gamma_signal": 13560, "vega_signal": 1833, "option_type": "C", "stock_price": 183.89, "utc_time": 1773412265000}, {"instrument": "NVDA", "mid_signal": -10801, "gamma_signal": 5619, "vega_signal": 657, "option_type": "P", "stock_price": 183.9, "utc_time": 1773412265000}, {"instrument": "NVDA", "mid_signal": 3710708, "gamma_signal": 1841758, "vega_signal": 188773, "option_type": "C", "stock_price": 183.97, "utc_time": 1773412270000}, {"instrument": "NVDA", "mid_signal": -1649907, "gamma_signal": 822837, "vega_signal": 95636, "option_type": "P", "stock_price": 183.97, "utc_time": 1773412270000}, {"instrument": "NVDA", "mid_signal": 85761, "gamma_signal": -2128, "vega_signal": -167, "option_type": "C", "stock_price": 183.96, "utc_time": 1773412275000}, {"instrument": "NVDA", "mid_signal": 109356, "gamma_signal": -45056, "vega_signal": -4767, "option_type": "P", "stock_price": 183.98, "utc_time": 1773412275000}, {"instrument": "NVDA", "mid_signal": 57044, "gamma_signal": -15774, "vega_signal": -1359, "option_type": "C", "stock_price": 183.97, "utc_time": 1773412280000}, {"instrument": "NVDA", "mid_signal": -147409, "gamma_signal": 6077, "vega_signal": 764, "option_type": "P", "stock_price": 183.98, "utc_time": 1773412280000}, {"instrument": "NVDA", "mid_signal": 31517, "gamma_signal": 10801, "vega_signal": 1196, "option_type": "C", "stock_price": 183.96, "utc_time": 1773412285000}, {"instrument": "NVDA", "mid_signal": 78936, "gamma_signal": -32417, "vega_signal": -5071, "option_type": "P", "stock_price": 183.96, "utc_time": 1773412285000}, {"instrument": "NVDA", "mid_signal": 893296, "gamma_signal": 425290, "vega_signal": 43640, "option_type": "C", "stock_price": 184.085, "utc_time": 1773412290000}, {"instrument": "NVDA", "mid_signal": 121915, "gamma_signal": -47465, "vega_signal": -4751, "option_type": "P", "stock_price": 184.085, "utc_time": 1773412290000}, {"instrument": "NVDA", "mid_signal": 1845281, "gamma_signal": 360134, "vega_signal": 39681, "option_type": "C", "stock_price": 184.15, "utc_time": 1773412295000}, {"instrument": "NVDA", "mid_signal": 97671, "gamma_signal": -56247, "vega_signal": -7532, "option_type": "P", "stock_price": 184.14, "utc_time": 1773412295000}, {"instrument": "NVDA", "mid_signal": 1570853, "gamma_signal": 673947, "vega_signal": 74320, "option_type": "C", "stock_price": 184.22, "utc_time": 1773412300000}, {"instrument": "NVDA", "mid_signal": 26756, "gamma_signal": -46671, "vega_signal": -6374, "option_type": "P", "stock_price": 184.2, "utc_time": 1773412300000}, {"instrument": "NVDA", "mid_signal": -1980933, "gamma_signal": -982549, "vega_signal": -100878, "option_type": "C", "stock_price": 184.22, "utc_time": 1773412305000}, {"instrument": "NVDA", "mid_signal": -206154, "gamma_signal": 88225, "vega_signal": 9974, "option_type": "P", "stock_price": 184.22, "utc_time": 1773412305000}, {"instrument": "NVDA", "mid_signal": -129845, "gamma_signal": -91328, "vega_signal": -9548, "option_type": "C", "stock_price": 184.19, "utc_time": 1773412310000}, {"instrument": "NVDA", "mid_signal": 37880, "gamma_signal": -8062, "vega_signal": -858, "option_type": "P", "stock_price": 184.19, "utc_time": 1773412310000}, {"instrument": "NVDA", "mid_signal": 139801, "gamma_signal": 27698, "vega_signal": 3069, "option_type": "C", "stock_price": 184.17, "utc_time": 1773412315000}, {"instrument": "NVDA", "mid_signal": 446356, "gamma_signal": -38431, "vega_signal": -4213, "option_type": "P", "stock_price": 184.17, "utc_time": 1773412315000}, {"instrument": "NVDA", "mid_signal": -160325, "gamma_signal": -129795, "vega_signal": -14590, "option_type": "C", "stock_price": 184.14, "utc_time": 1773412320000}, {"instrument": "NVDA", "mid_signal": -54346, "gamma_signal": 19553, "vega_signal": 2279, "option_type": "P", "stock_price": 184.17, "utc_time": 1773412320000}, {"instrument": "NVDA", "mid_signal": 12098, "gamma_signal": 1278, "vega_signal": 155, "option_type": "C", "stock_price": 184.19, "utc_time": 1773412325000}, {"instrument": "NVDA", "mid_signal": -96948, "gamma_signal": 23969, "vega_signal": 2385, "option_type": "P", "stock_price": 184.16, "utc_time": 1773412325000}, {"instrument": "NVDA", "mid_signal": -644006, "gamma_signal": -252800, "vega_signal": -31043, "option_type": "C", "stock_price": 184.15, "utc_time": 1773412330000}, {"instrument": "NVDA", "mid_signal": 40235, "gamma_signal": -11709, "vega_signal": -1313, "option_type": "P", "stock_price": 184.15, "utc_time": 1773412330000}, {"instrument": "NVDA", "mid_signal": 3188863, "gamma_signal": 1648429, "vega_signal": 171358, "option_type": "C", "stock_price": 184.17, "utc_time": 1773412335000}, {"instrument": "NVDA", "mid_signal": -70810, "gamma_signal": 18313, "vega_signal": 1915, "option_type": "P", "stock_price": 184.16, "utc_time": 1773412335000}, {"instrument": "NVDA", "mid_signal": -43444, "gamma_signal": -19200, "vega_signal": -1978, "option_type": "C", "stock_price": 184.09, "utc_time": 1773412340000}, {"instrument": "NVDA", "mid_signal": 203397, "gamma_signal": -51090, "vega_signal": -5291, "option_type": "P", "stock_price": 184.09, "utc_time": 1773412340000}, {"instrument": "NVDA", "mid_signal": -880469, "gamma_signal": -127552, "vega_signal": -15159, "option_type": "C", "stock_price": 184.08, "utc_time": 1773412345000}, {"instrument": "NVDA", "mid_signal": -12026, "gamma_signal": 3186, "vega_signal": 313, "option_type": "P", "stock_price": 184.08, "utc_time": 1773412345000}, {"instrument": "NVDA", "mid_signal": -17448, "gamma_signal": -3233, "vega_signal": -348, "option_type": "C", "stock_price": 184.12, "utc_time": 1773412350000}, {"instrument": "NVDA", "mid_signal": 33295, "gamma_signal": -11042, "vega_signal": -1157, "option_type": "P", "stock_price": 184.12, "utc_time": 1773412350000}, {"instrument": "NVDA", "mid_signal": -496397, "gamma_signal": -4957, "vega_signal": -1488, "option_type": "C", "stock_price": 184.05, "utc_time": 1773412355000}, {"instrument": "NVDA", "mid_signal": -4226, "gamma_signal": -2994, "vega_signal": -524, "option_type": "P", "stock_price": 184.08, "utc_time": 1773412355000}, {"instrument": "NVDA", "mid_signal": -25555, "gamma_signal": -26996, "vega_signal": -4550, "option_type": "C", "stock_price": 184.02, "utc_time": 1773412360000}, {"instrument": "NVDA", "mid_signal": 95576, "gamma_signal": -10069, "vega_signal": -1061, "option_type": "P", "stock_price": 184.02, "utc_time": 1773412360000}, {"instrument": "NVDA", "mid_signal": 29318, "gamma_signal": -1406, "vega_signal": -431, "option_type": "C", "stock_price": 184.05, "utc_time": 1773412365000}, {"instrument": "NVDA", "mid_signal": 388557, "gamma_signal": -109660, "vega_signal": -10995, "option_type": "P", "stock_price": 184.06, "utc_time": 1773412365000}, {"instrument": "NVDA", "mid_signal": 18392, "gamma_signal": 13382, "vega_signal": 1295, "option_type": "C", "stock_price": 184.09, "utc_time": 1773412370000}, {"instrument": "NVDA", "mid_signal": -148976, "gamma_signal": 55764, "vega_signal": 6292, "option_type": "P", "stock_price": 184.1, "utc_time": 1773412370000}, {"instrument": "NVDA", "mid_signal": -9761, "gamma_signal": -14193, "vega_signal": -2415, "option_type": "C", "stock_price": 184.08, "utc_time": 1773412375000}, {"instrument": "NVDA", "mid_signal": -3400, "gamma_signal": 1497, "vega_signal": 160, "option_type": "P", "stock_price": 184.1, "utc_time": 1773412375000}, {"instrument": "NVDA", "mid_signal": -5920, "gamma_signal": -9442, "vega_signal": -898, "option_type": "C", "stock_price": 184.08, "utc_time": 1773412380000}, {"instrument": "NVDA", "mid_signal": 52008, "gamma_signal": -7807, "vega_signal": -511, "option_type": "P", "stock_price": 184.08, "utc_time": 1773412380000}, {"instrument": "NVDA", "mid_signal": -129406, "gamma_signal": -58944, "vega_signal": -5911, "option_type": "C", "stock_price": 184.09, "utc_time": 1773412385000}, {"instrument": "NVDA", "mid_signal": -106718, "gamma_signal": 13467, "vega_signal": 1436, "option_type": "P", "stock_price": 184.1, "utc_time": 1773412385000}, {"instrument": "NVDA", "mid_signal": -163127, "gamma_signal": -28220, "vega_signal": -2297, "option_type": "C", "stock_price": 184.03, "utc_time": 1773412390000}, {"instrument": "NVDA", "mid_signal": -186104, "gamma_signal": 77209, "vega_signal": 8585, "option_type": "P", "stock_price": 184.03, "utc_time": 1773412390000}, {"instrument": "NVDA", "mid_signal": -103529, "gamma_signal": 2834, "vega_signal": 264, "option_type": "C", "stock_price": 184.03, "utc_time": 1773412395000}, {"instrument": "NVDA", "mid_signal": -84202, "gamma_signal": 567, "vega_signal": -127, "option_type": "P", "stock_price": 184.03, "utc_time": 1773412395000}, {"instrument": "NVDA", "mid_signal": -10311, "gamma_signal": -1352, "vega_signal": -280, "option_type": "C", "stock_price": 184.01, "utc_time": 1773412400000}, {"instrument": "NVDA", "mid_signal": 36053, "gamma_signal": -9552, "vega_signal": -937, "option_type": "P", "stock_price": 184.01, "utc_time": 1773412400000}, {"instrument": "NVDA", "mid_signal": -632149, "gamma_signal": -138707, "vega_signal": -15964, "option_type": "C", "stock_price": 184.03, "utc_time": 1773412405000}, {"instrument": "NVDA", "mid_signal": 13739, "gamma_signal": -6923, "vega_signal": -788, "option_type": "P", "stock_price": 184.03, "utc_time": 1773412405000}, {"instrument": "NVDA", "mid_signal": 520971, "gamma_signal": 81030, "vega_signal": 9601, "option_type": "C", "stock_price": 184.07, "utc_time": 1773412410000}, {"instrument": "NVDA", "mid_signal": 9288, "gamma_signal": -4699, "vega_signal": -541, "option_type": "P", "stock_price": 184.07, "utc_time": 1773412410000}, {"instrument": "NVDA", "mid_signal": -152463, "gamma_signal": -71847, "vega_signal": -7121, "option_type": "C", "stock_price": 184.075, "utc_time": 1773412415000}, {"instrument": "NVDA", "mid_signal": -191050, "gamma_signal": 143874, "vega_signal": 17154, "option_type": "P", "stock_price": 184.08, "utc_time": 1773412415000}, {"instrument": "NVDA", "mid_signal": -1872, "gamma_signal": -1486, "vega_signal": -173, "option_type": "C", "stock_price": 184.06, "utc_time": 1773412420000}, {"instrument": "NVDA", "mid_signal": -123948, "gamma_signal": 46924, "vega_signal": 5109, "option_type": "P", "stock_price": 184.06, "utc_time": 1773412420000}, {"instrument": "NVDA", "mid_signal": -166064, "gamma_signal": -74722, "vega_signal": -7381, "option_type": "C", "stock_price": 184.04, "utc_time": 1773412425000}, {"instrument": "NVDA", "mid_signal": -7146, "gamma_signal": 4085, "vega_signal": 1197, "option_type": "P", "stock_price": 184.04, "utc_time": 1773412425000}, {"instrument": "NVDA", "mid_signal": -158810, "gamma_signal": -82244, "vega_signal": -10543, "option_type": "C", "stock_price": 183.98, "utc_time": 1773412430000}, {"instrument": "NVDA", "mid_signal": 123646, "gamma_signal": -47937, "vega_signal": -5497, "option_type": "P", "stock_price": 183.98, "utc_time": 1773412430000}, {"instrument": "NVDA", "mid_signal": -94295, "gamma_signal": -1885, "vega_signal": -288, "option_type": "C", "stock_price": 183.98, "utc_time": 1773412435000}, {"instrument": "NVDA", "mid_signal": 74366, "gamma_signal": -6687, "vega_signal": -323, "option_type": "P", "stock_price": 184, "utc_time": 1773412435000}, {"instrument": "NVDA", "mid_signal": -4124347, "gamma_signal": -2051615, "vega_signal": -204746, "option_type": "C", "stock_price": 183.78, "utc_time": 1773412440000}, {"instrument": "NVDA", "mid_signal": -1375307, "gamma_signal": 578645, "vega_signal": 64502, "option_type": "P", "stock_price": 183.78, "utc_time": 1773412440000}, {"instrument": "NVDA", "mid_signal": 3964899, "gamma_signal": 1897731, "vega_signal": 187837, "option_type": "C", "stock_price": 183.785, "utc_time": 1773412445000}, {"instrument": "NVDA", "mid_signal": -237929, "gamma_signal": 117995, "vega_signal": 13483, "option_type": "P", "stock_price": 183.785, "utc_time": 1773412445000}, {"instrument": "NVDA", "mid_signal": 10067, "gamma_signal": 9474, "vega_signal": 846, "option_type": "C", "stock_price": 183.74, "utc_time": 1773412450000}, {"instrument": "NVDA", "mid_signal": -932828, "gamma_signal": 317133, "vega_signal": 33945, "option_type": "P", "stock_price": 183.75, "utc_time": 1773412450000}, {"instrument": "NVDA", "mid_signal": -56273, "gamma_signal": 9388, "vega_signal": 281, "option_type": "C", "stock_price": 183.7, "utc_time": 1773412455000}, {"instrument": "NVDA", "mid_signal": -374844, "gamma_signal": 228123, "vega_signal": 26464, "option_type": "P", "stock_price": 183.7, "utc_time": 1773412455000}, {"instrument": "NVDA", "mid_signal": -946231, "gamma_signal": -282745, "vega_signal": -29682, "option_type": "C", "stock_price": 183.73, "utc_time": 1773412460000}, {"instrument": "NVDA", "mid_signal": 590896, "gamma_signal": -249690, "vega_signal": -27635, "option_type": "P", "stock_price": 183.73, "utc_time": 1773412460000}, {"instrument": "NVDA", "mid_signal": -224964, "gamma_signal": -13013, "vega_signal": -2723, "option_type": "C", "stock_price": 183.71, "utc_time": 1773412465000}, {"instrument": "NVDA", "mid_signal": -222681, "gamma_signal": -177457, "vega_signal": -24055, "option_type": "P", "stock_price": 183.725, "utc_time": 1773412465000}, {"instrument": "NVDA", "mid_signal": -1195573, "gamma_signal": -434243, "vega_signal": -43883, "option_type": "C", "stock_price": 183.73, "utc_time": 1773412470000}, {"instrument": "NVDA", "mid_signal": 357064, "gamma_signal": -101602, "vega_signal": -10919, "option_type": "P", "stock_price": 183.72, "utc_time": 1773412470000}, {"instrument": "NVDA", "mid_signal": -638052, "gamma_signal": -315409, "vega_signal": -32419, "option_type": "C", "stock_price": 183.7, "utc_time": 1773412475000}, {"instrument": "NVDA", "mid_signal": -8801, "gamma_signal": -1947, "vega_signal": -319, "option_type": "P", "stock_price": 183.7, "utc_time": 1773412475000}, {"instrument": "NVDA", "mid_signal": 13389, "gamma_signal": 8183, "vega_signal": 500, "option_type": "C", "stock_price": 183.76, "utc_time": 1773412480000}, {"instrument": "NVDA", "mid_signal": 419394, "gamma_signal": -117996, "vega_signal": -12267, "option_type": "P", "stock_price": 183.75, "utc_time": 1773412480000}, {"instrument": "NVDA", "mid_signal": -156759, "gamma_signal": -103885, "vega_signal": -12200, "option_type": "C", "stock_price": 183.76, "utc_time": 1773412485000}, {"instrument": "NVDA", "mid_signal": 113823, "gamma_signal": -70076, "vega_signal": -8054, "option_type": "P", "stock_price": 183.76, "utc_time": 1773412485000}, {"instrument": "NVDA", "mid_signal": -349788, "gamma_signal": -327440, "vega_signal": -34857, "option_type": "C", "stock_price": 183.79, "utc_time": 1773412490000}, {"instrument": "NVDA", "mid_signal": 274029, "gamma_signal": -67592, "vega_signal": -6685, "option_type": "P", "stock_price": 183.79, "utc_time": 1773412490000}, {"instrument": "NVDA", "mid_signal": -438516, "gamma_signal": -208861, "vega_signal": -20732, "option_type": "C", "stock_price": 183.765, "utc_time": 1773412495000}, {"instrument": "NVDA", "mid_signal": -111874, "gamma_signal": 63288, "vega_signal": 7436, "option_type": "P", "stock_price": 183.74, "utc_time": 1773412495000}, {"instrument": "NVDA", "mid_signal": -155147, "gamma_signal": -86856, "vega_signal": -8761, "option_type": "C", "stock_price": 183.715, "utc_time": 1773412500000}, {"instrument": "NVDA", "mid_signal": -584300, "gamma_signal": 111365, "vega_signal": 10536, "option_type": "P", "stock_price": 183.715, "utc_time": 1773412500000}, {"instrument": "NVDA", "mid_signal": -413199, "gamma_signal": -61794, "vega_signal": -9129, "option_type": "C", "stock_price": 183.7, "utc_time": 1773412505000}, {"instrument": "NVDA", "mid_signal": 28100, "gamma_signal": -81378, "vega_signal": -8700, "option_type": "P", "stock_price": 183.72, "utc_time": 1773412505000}, {"instrument": "NVDA", "mid_signal": -176941, "gamma_signal": -172766, "vega_signal": -17715, "option_type": "C", "stock_price": 183.65, "utc_time": 1773412510000}, {"instrument": "NVDA", "mid_signal": 15993, "gamma_signal": -34015, "vega_signal": -2879, "option_type": "P", "stock_price": 183.65, "utc_time": 1773412510000}, {"instrument": "NVDA", "mid_signal": -165457, "gamma_signal": 91247, "vega_signal": 5821, "option_type": "C", "stock_price": 183.63, "utc_time": 1773412515000}, {"instrument": "NVDA", "mid_signal": 12159, "gamma_signal": -17078, "vega_signal": -1707, "option_type": "P", "stock_price": 183.61, "utc_time": 1773412515000}, {"instrument": "NVDA", "mid_signal": -989893, "gamma_signal": -539009, "vega_signal": -54440, "option_type": "C", "stock_price": 183.51, "utc_time": 1773412520000}, {"instrument": "NVDA", "mid_signal": 19291, "gamma_signal": 81539, "vega_signal": 10400, "option_type": "P", "stock_price": 183.53, "utc_time": 1773412520000}, {"instrument": "NVDA", "mid_signal": 2066995, "gamma_signal": 1012659, "vega_signal": 96297, "option_type": "C", "stock_price": 183.355, "utc_time": 1773412525000}, {"instrument": "NVDA", "mid_signal": -3355440, "gamma_signal": 1054159, "vega_signal": 112762, "option_type": "P", "stock_price": 183.355, "utc_time": 1773412525000}, {"instrument": "NVDA", "mid_signal": -158391, "gamma_signal": -30283, "vega_signal": -3549, "option_type": "C", "stock_price": 183.35, "utc_time": 1773412530000}, {"instrument": "NVDA", "mid_signal": 63632, "gamma_signal": -1543, "vega_signal": 613, "option_type": "P", "stock_price": 183.35, "utc_time": 1773412530000}, {"instrument": "NVDA", "mid_signal": -376782, "gamma_signal": -195254, "vega_signal": -20168, "option_type": "C", "stock_price": 183.36, "utc_time": 1773412535000}, {"instrument": "NVDA", "mid_signal": 275731, "gamma_signal": 69673, "vega_signal": 10603, "option_type": "P", "stock_price": 183.36, "utc_time": 1773412535000}, {"instrument": "NVDA", "mid_signal": -641873, "gamma_signal": -59259, "vega_signal": -8088, "option_type": "C", "stock_price": 183.31, "utc_time": 1773412540000}, {"instrument": "NVDA", "mid_signal": -455223, "gamma_signal": 116903, "vega_signal": 13496, "option_type": "P", "stock_price": 183.31, "utc_time": 1773412540000}, {"instrument": "NVDA", "mid_signal": -883479, "gamma_signal": -419097, "vega_signal": -43411, "option_type": "C", "stock_price": 183.28, "utc_time": 1773412545000}, {"instrument": "NVDA", "mid_signal": 1005544, "gamma_signal": -389624, "vega_signal": -42634, "option_type": "P", "stock_price": 183.28, "utc_time": 1773412545000}, {"instrument": "NVDA", "mid_signal": -588509, "gamma_signal": -103139, "vega_signal": -12365, "option_type": "C", "stock_price": 183.25, "utc_time": 1773412550000}, {"instrument": "NVDA", "mid_signal": -157413, "gamma_signal": 25623, "vega_signal": 2583, "option_type": "P", "stock_price": 183.25, "utc_time": 1773412550000}, {"instrument": "NVDA", "mid_signal": -153271, "gamma_signal": -158777, "vega_signal": -18051, "option_type": "C", "stock_price": 183.13, "utc_time": 1773412555000}, {"instrument": "NVDA", "mid_signal": 4717, "gamma_signal": 81330, "vega_signal": 11429, "option_type": "P", "stock_price": 183.13, "utc_time": 1773412555000}, {"instrument": "NVDA", "mid_signal": -1258952, "gamma_signal": -696700, "vega_signal": -74529, "option_type": "C", "stock_price": 183.06, "utc_time": 1773412560000}, {"instrument": "NVDA", "mid_signal": -529722, "gamma_signal": 216331, "vega_signal": 28548, "option_type": "P", "stock_price": 183.07, "utc_time": 1773412560000}, {"instrument": "NVDA", "mid_signal": 549106, "gamma_signal": 359638, "vega_signal": 35850, "option_type": "C", "stock_price": 183.12, "utc_time": 1773412565000}, {"instrument": "NVDA", "mid_signal": 1213323, "gamma_signal": -524687, "vega_signal": -63386, "option_type": "P", "stock_price": 183.13, "utc_time": 1773412565000}, {"instrument": "NVDA", "mid_signal": 1248673, "gamma_signal": 165423, "vega_signal": 10423, "option_type": "C", "stock_price": 183.18, "utc_time": 1773412570000}, {"instrument": "NVDA", "mid_signal": 861688, "gamma_signal": -77740, "vega_signal": -5416, "option_type": "P", "stock_price": 183.21, "utc_time": 1773412570000}, {"instrument": "NVDA", "mid_signal": -28474, "gamma_signal": 72389, "vega_signal": 5323, "option_type": "C", "stock_price": 183.2, "utc_time": 1773412575000}, {"instrument": "NVDA", "mid_signal": -109030, "gamma_signal": -34663, "vega_signal": -4110, "option_type": "P", "stock_price": 183.2, "utc_time": 1773412575000}, {"instrument": "NVDA", "mid_signal": 995102, "gamma_signal": 536750, "vega_signal": 54514, "option_type": "C", "stock_price": 183.2, "utc_time": 1773412580000}, {"instrument": "NVDA", "mid_signal": -628052, "gamma_signal": 106168, "vega_signal": 10938, "option_type": "P", "stock_price": 183.2, "utc_time": 1773412580000}, {"instrument": "NVDA", "mid_signal": -14655, "gamma_signal": 9570, "vega_signal": 653, "option_type": "C", "stock_price": 183.21, "utc_time": 1773412585000}, {"instrument": "NVDA", "mid_signal": 345819, "gamma_signal": -198637, "vega_signal": -23152, "option_type": "P", "stock_price": 183.21, "utc_time": 1773412585000}, {"instrument": "NVDA", "mid_signal": -1123360, "gamma_signal": -468826, "vega_signal": -49690, "option_type": "C", "stock_price": 183.245, "utc_time": 1773412590000}, {"instrument": "NVDA", "mid_signal": 8176, "gamma_signal": 23876, "vega_signal": 3205, "option_type": "P", "stock_price": 183.245, "utc_time": 1773412590000}, {"instrument": "NVDA", "mid_signal": -156786, "gamma_signal": -65953, "vega_signal": -6932, "option_type": "C", "stock_price": 183.25, "utc_time": 1773412595000}, {"instrument": "NVDA", "mid_signal": 812050, "gamma_signal": -468223, "vega_signal": -54631, "option_type": "P", "stock_price": 183.25, "utc_time": 1773412595000}, {"instrument": "NVDA", "mid_signal": 327720, "gamma_signal": 148527, "vega_signal": 14996, "option_type": "C", "stock_price": 183.21, "utc_time": 1773412600000}, {"instrument": "NVDA", "mid_signal": 169435, "gamma_signal": -21140, "vega_signal": -1934, "option_type": "P", "stock_price": 183.22, "utc_time": 1773412600000}, {"instrument": "NVDA", "mid_signal": -652470, "gamma_signal": -188823, "vega_signal": -20216, "option_type": "C", "stock_price": 183.15, "utc_time": 1773412605000}, {"instrument": "NVDA", "mid_signal": -431028, "gamma_signal": 151648, "vega_signal": 17157, "option_type": "P", "stock_price": 183.14, "utc_time": 1773412605000}, {"instrument": "NVDA", "mid_signal": -951384, "gamma_signal": -673203, "vega_signal": -68324, "option_type": "C", "stock_price": 183.12, "utc_time": 1773412610000}, {"instrument": "NVDA", "mid_signal": -248514, "gamma_signal": 104411, "vega_signal": 12474, "option_type": "P", "stock_price": 183.135, "utc_time": 1773412610000}, {"instrument": "NVDA", "mid_signal": -610539, "gamma_signal": -139770, "vega_signal": -17158, "option_type": "C", "stock_price": 183.16, "utc_time": 1773412615000}, {"instrument": "NVDA", "mid_signal": 120160, "gamma_signal": 34447, "vega_signal": 5410, "option_type": "P", "stock_price": 183.16, "utc_time": 1773412615000}, {"instrument": "NVDA", "mid_signal": 107843, "gamma_signal": 164552, "vega_signal": 16384, "option_type": "C", "stock_price": 183.31, "utc_time": 1773412620000}, {"instrument": "NVDA", "mid_signal": 431590, "gamma_signal": -59928, "vega_signal": -7053, "option_type": "P", "stock_price": 183.29, "utc_time": 1773412620000}, {"instrument": "NVDA", "mid_signal": 1659280, "gamma_signal": 1008579, "vega_signal": 99696, "option_type": "C", "stock_price": 183.37, "utc_time": 1773412625000}, {"instrument": "NVDA", "mid_signal": 586528, "gamma_signal": -229437, "vega_signal": -26000, "option_type": "P", "stock_price": 183.37, "utc_time": 1773412625000}, {"instrument": "NVDA", "mid_signal": 280088, "gamma_signal": 488737, "vega_signal": 48952, "option_type": "C", "stock_price": 183.34, "utc_time": 1773412630000}, {"instrument": "NVDA", "mid_signal": -349377, "gamma_signal": 166759, "vega_signal": 20152, "option_type": "P", "stock_price": 183.36, "utc_time": 1773412630000}, {"instrument": "NVDA", "mid_signal": 147660, "gamma_signal": 80766, "vega_signal": 7626, "option_type": "C", "stock_price": 183.35, "utc_time": 1773412635000}, {"instrument": "NVDA", "mid_signal": 451118, "gamma_signal": -181590, "vega_signal": -21334, "option_type": "P", "stock_price": 183.35, "utc_time": 1773412635000}, {"instrument": "NVDA", "mid_signal": 451256, "gamma_signal": 415688, "vega_signal": 47219, "option_type": "C", "stock_price": 183.36, "utc_time": 1773412640000}, {"instrument": "NVDA", "mid_signal": 101023, "gamma_signal": -20985, "vega_signal": -2401, "option_type": "P", "stock_price": 183.36, "utc_time": 1773412640000}, {"instrument": "NVDA", "mid_signal": 2194344, "gamma_signal": 1203352, "vega_signal": 122394, "option_type": "C", "stock_price": 183.49, "utc_time": 1773412645000}, {"instrument": "NVDA", "mid_signal": 1370917, "gamma_signal": -542977, "vega_signal": -62170, "option_type": "P", "stock_price": 183.49, "utc_time": 1773412645000}, {"instrument": "NVDA", "mid_signal": -30900, "gamma_signal": -133895, "vega_signal": -15625, "option_type": "C", "stock_price": 183.54, "utc_time": 1773412650000}, {"instrument": "NVDA", "mid_signal": 2158121, "gamma_signal": -821008, "vega_signal": -93360, "option_type": "P", "stock_price": 183.55, "utc_time": 1773412650000}, {"instrument": "NVDA", "mid_signal": -291, "gamma_signal": -102469, "vega_signal": -10853, "option_type": "C", "stock_price": 183.52, "utc_time": 1773412655000}, {"instrument": "NVDA", "mid_signal": 260627, "gamma_signal": -91469, "vega_signal": -10370, "option_type": "P", "stock_price": 183.52, "utc_time": 1773412655000}, {"instrument": "NVDA", "mid_signal": 197696, "gamma_signal": 18644, "vega_signal": 2520, "option_type": "C", "stock_price": 183.48, "utc_time": 1773412660000}, {"instrument": "NVDA", "mid_signal": 290915, "gamma_signal": -103501, "vega_signal": -11900, "option_type": "P", "stock_price": 183.46, "utc_time": 1773412660000}, {"instrument": "NVDA", "mid_signal": 40631, "gamma_signal": 61186, "vega_signal": 6337, "option_type": "C", "stock_price": 183.49, "utc_time": 1773412665000}, {"instrument": "NVDA", "mid_signal": -30536, "gamma_signal": 17694, "vega_signal": 2110, "option_type": "P", "stock_price": 183.48, "utc_time": 1773412665000}, {"instrument": "NVDA", "mid_signal": 2519973, "gamma_signal": 1554981, "vega_signal": 154126, "option_type": "C", "stock_price": 183.555, "utc_time": 1773412670000}, {"instrument": "NVDA", "mid_signal": 272635, "gamma_signal": -75725, "vega_signal": -8087, "option_type": "P", "stock_price": 183.54, "utc_time": 1773412670000}, {"instrument": "NVDA", "mid_signal": -462482, "gamma_signal": -152094, "vega_signal": -15948, "option_type": "C", "stock_price": 183.47, "utc_time": 1773412675000}, {"instrument": "NVDA", "mid_signal": -135442, "gamma_signal": 6236, "vega_signal": 464, "option_type": "P", "stock_price": 183.46, "utc_time": 1773412675000}, {"instrument": "NVDA", "mid_signal": -28610, "gamma_signal": -29207, "vega_signal": -2820, "option_type": "C", "stock_price": 183.51, "utc_time": 1773412680000}, {"instrument": "NVDA", "mid_signal": -137936, "gamma_signal": 34461, "vega_signal": 3665, "option_type": "P", "stock_price": 183.51, "utc_time": 1773412680000}, {"instrument": "NVDA", "mid_signal": 236122, "gamma_signal": 55286, "vega_signal": 5994, "option_type": "C", "stock_price": 183.55, "utc_time": 1773412685000}, {"instrument": "NVDA", "mid_signal": -397657, "gamma_signal": 189369, "vega_signal": 21024, "option_type": "P", "stock_price": 183.54, "utc_time": 1773412685000}, {"instrument": "NVDA", "mid_signal": -78311, "gamma_signal": -173110, "vega_signal": -16985, "option_type": "C", "stock_price": 183.485, "utc_time": 1773412690000}, {"instrument": "NVDA", "mid_signal": -14440, "gamma_signal": 3324, "vega_signal": 356, "option_type": "P", "stock_price": 183.48, "utc_time": 1773412690000}, {"instrument": "NVDA", "mid_signal": -1116521, "gamma_signal": -113972, "vega_signal": -13709, "option_type": "C", "stock_price": 183.44, "utc_time": 1773412695000}, {"instrument": "NVDA", "mid_signal": -249785, "gamma_signal": 133049, "vega_signal": 16000, "option_type": "P", "stock_price": 183.465, "utc_time": 1773412695000}, {"instrument": "NVDA", "mid_signal": 335348, "gamma_signal": 100947, "vega_signal": 10347, "option_type": "C", "stock_price": 183.48, "utc_time": 1773412700000}, {"instrument": "NVDA", "mid_signal": 339426, "gamma_signal": -107532, "vega_signal": -11521, "option_type": "P", "stock_price": 183.48, "utc_time": 1773412700000}, {"instrument": "NVDA", "mid_signal": 78148, "gamma_signal": 49707, "vega_signal": 4879, "option_type": "C", "stock_price": 183.56, "utc_time": 1773412705000}, {"instrument": "NVDA", "mid_signal": -388309, "gamma_signal": 147148, "vega_signal": 16186, "option_type": "P", "stock_price": 183.56, "utc_time": 1773412705000}, {"instrument": "NVDA", "mid_signal": -8882, "gamma_signal": 28982, "vega_signal": 2992, "option_type": "C", "stock_price": 183.52, "utc_time": 1773412710000}, {"instrument": "NVDA", "mid_signal": -21364, "gamma_signal": 6332, "vega_signal": 584, "option_type": "P", "stock_price": 183.545, "utc_time": 1773412710000}, {"instrument": "NVDA", "mid_signal": -73067, "gamma_signal": -55120, "vega_signal": -6417, "option_type": "C", "stock_price": 183.48, "utc_time": 1773412715000}, {"instrument": "NVDA", "mid_signal": 108726, "gamma_signal": -61656, "vega_signal": -7217, "option_type": "P", "stock_price": 183.49, "utc_time": 1773412715000}, {"instrument": "NVDA", "mid_signal": -195086, "gamma_signal": -69352, "vega_signal": -7258, "option_type": "C", "stock_price": 183.5, "utc_time": 1773412720000}, {"instrument": "NVDA", "mid_signal": 24293, "gamma_signal": -11376, "vega_signal": -1206, "option_type": "P", "stock_price": 183.535, "utc_time": 1773412720000}, {"instrument": "NVDA", "mid_signal": 229253, "gamma_signal": 133190, "vega_signal": 13109, "option_type": "C", "stock_price": 183.55, "utc_time": 1773412725000}, {"instrument": "NVDA", "mid_signal": -40906, "gamma_signal": 38050, "vega_signal": 4493, "option_type": "P", "stock_price": 183.545, "utc_time": 1773412725000}, {"instrument": "NVDA", "mid_signal": -83383, "gamma_signal": 14453, "vega_signal": 1212, "option_type": "C", "stock_price": 183.55, "utc_time": 1773412730000}, {"instrument": "NVDA", "mid_signal": 80453, "gamma_signal": -43515, "vega_signal": -5016, "option_type": "P", "stock_price": 183.55, "utc_time": 1773412730000}, {"instrument": "NVDA", "mid_signal": 112160, "gamma_signal": 37168, "vega_signal": 3986, "option_type": "C", "stock_price": 183.59, "utc_time": 1773412735000}, {"instrument": "NVDA", "mid_signal": 22096, "gamma_signal": -24082, "vega_signal": -2863, "option_type": "P", "stock_price": 183.59, "utc_time": 1773412735000}, {"instrument": "NVDA", "mid_signal": 2207454, "gamma_signal": 1191281, "vega_signal": 117958, "option_type": "C", "stock_price": 183.68, "utc_time": 1773412740000}, {"instrument": "NVDA", "mid_signal": 1440752, "gamma_signal": -343590, "vega_signal": -34739, "option_type": "P", "stock_price": 183.68, "utc_time": 1773412740000}, {"instrument": "NVDA", "mid_signal": 765944, "gamma_signal": 315277, "vega_signal": 32351, "option_type": "C", "stock_price": 183.63, "utc_time": 1773412745000}, {"instrument": "NVDA", "mid_signal": -636510, "gamma_signal": 243467, "vega_signal": 25832, "option_type": "P", "stock_price": 183.62, "utc_time": 1773412745000}, {"instrument": "NVDA", "mid_signal": -1658063, "gamma_signal": -715776, "vega_signal": -72267, "option_type": "C", "stock_price": 183.54, "utc_time": 1773412750000}, {"instrument": "NVDA", "mid_signal": -92308, "gamma_signal": 42135, "vega_signal": 4500, "option_type": "P", "stock_price": 183.54, "utc_time": 1773412750000}, {"instrument": "NVDA", "mid_signal": 26879, "gamma_signal": 11742, "vega_signal": 1216, "option_type": "C", "stock_price": 183.59, "utc_time": 1773412755000}, {"instrument": "NVDA", "mid_signal": -6076, "gamma_signal": 2780, "vega_signal": 302, "option_type": "P", "stock_price": 183.6, "utc_time": 1773412755000}, {"instrument": "NVDA", "mid_signal": -33689, "gamma_signal": 17768, "vega_signal": 1586, "option_type": "C", "stock_price": 183.64, "utc_time": 1773412760000}, {"instrument": "NVDA", "mid_signal": 504157, "gamma_signal": -140584, "vega_signal": -15179, "option_type": "P", "stock_price": 183.65, "utc_time": 1773412760000}, {"instrument": "NVDA", "mid_signal": -118901, "gamma_signal": -37575, "vega_signal": -3886, "option_type": "C", "stock_price": 183.61, "utc_time": 1773412765000}, {"instrument": "NVDA", "mid_signal": 531328, "gamma_signal": -249322, "vega_signal": -26875, "option_type": "P", "stock_price": 183.61, "utc_time": 1773412765000}, {"instrument": "NVDA", "mid_signal": 124492, "gamma_signal": 2024, "vega_signal": 296, "option_type": "C", "stock_price": 183.64, "utc_time": 1773412770000}, {"instrument": "NVDA", "mid_signal": -96123, "gamma_signal": 11935, "vega_signal": 984, "option_type": "P", "stock_price": 183.64, "utc_time": 1773412770000}, {"instrument": "NVDA", "mid_signal": -36920, "gamma_signal": 18539, "vega_signal": 1788, "option_type": "C", "stock_price": 183.6, "utc_time": 1773412775000}, {"instrument": "NVDA", "mid_signal": -122762, "gamma_signal": 21940, "vega_signal": 2096, "option_type": "P", "stock_price": 183.63, "utc_time": 1773412775000}, {"instrument": "NVDA", "mid_signal": 485855, "gamma_signal": 280729, "vega_signal": 27379, "option_type": "C", "stock_price": 183.57, "utc_time": 1773412780000}, {"instrument": "NVDA", "mid_signal": 34952, "gamma_signal": -13244, "vega_signal": -1426, "option_type": "P", "stock_price": 183.59, "utc_time": 1773412780000}, {"instrument": "NVDA", "mid_signal": -1000051, "gamma_signal": 123189, "vega_signal": 10739, "option_type": "C", "stock_price": 183.57, "utc_time": 1773412785000}, {"instrument": "NVDA", "mid_signal": -99971, "gamma_signal": 63558, "vega_signal": 7623, "option_type": "P", "stock_price": 183.57, "utc_time": 1773412785000}, {"instrument": "NVDA", "mid_signal": -5029581, "gamma_signal": -1149246, "vega_signal": -122401, "option_type": "C", "stock_price": 183.48, "utc_time": 1773412790000}, {"instrument": "NVDA", "mid_signal": 21326, "gamma_signal": -2864, "vega_signal": -230, "option_type": "P", "stock_price": 183.47, "utc_time": 1773412790000}, {"instrument": "NVDA", "mid_signal": -389669, "gamma_signal": -285725, "vega_signal": -27368, "option_type": "C", "stock_price": 183.53, "utc_time": 1773412795000}, {"instrument": "NVDA", "mid_signal": 57830, "gamma_signal": -18302, "vega_signal": -2085, "option_type": "P", "stock_price": 183.53, "utc_time": 1773412795000}, {"instrument": "NVDA", "mid_signal": -1697703, "gamma_signal": -920822, "vega_signal": -88983, "option_type": "C", "stock_price": 183.46, "utc_time": 1773412800000}, {"instrument": "NVDA", "mid_signal": 233548, "gamma_signal": -38858, "vega_signal": -3412, "option_type": "P", "stock_price": 183.46, "utc_time": 1773412800000}, {"instrument": "NVDA", "mid_signal": 74728, "gamma_signal": 11468, "vega_signal": 1342, "option_type": "C", "stock_price": 183.47, "utc_time": 1773412805000}, {"instrument": "NVDA", "mid_signal": 346597, "gamma_signal": -48770, "vega_signal": -4692, "option_type": "P", "stock_price": 183.46, "utc_time": 1773412805000}, {"instrument": "NVDA", "mid_signal": -2125427, "gamma_signal": -557411, "vega_signal": -57617, "option_type": "C", "stock_price": 183.47, "utc_time": 1773412810000}, {"instrument": "NVDA", "mid_signal": -101536, "gamma_signal": 66829, "vega_signal": 7369, "option_type": "P", "stock_price": 183.47, "utc_time": 1773412810000}, {"instrument": "NVDA", "mid_signal": -51883, "gamma_signal": -30840, "vega_signal": -3093, "option_type": "C", "stock_price": 183.46, "utc_time": 1773412815000}, {"instrument": "NVDA", "mid_signal": -35614, "gamma_signal": -26403, "vega_signal": -2475, "option_type": "P", "stock_price": 183.44, "utc_time": 1773412815000}, {"instrument": "NVDA", "mid_signal": 156008, "gamma_signal": 18521, "vega_signal": 1922, "option_type": "C", "stock_price": 183.39, "utc_time": 1773412820000}, {"instrument": "NVDA", "mid_signal": 99884, "gamma_signal": -45925, "vega_signal": -5130, "option_type": "P", "stock_price": 183.32, "utc_time": 1773412820000}, {"instrument": "NVDA", "mid_signal": -353580, "gamma_signal": -154198, "vega_signal": -14971, "option_type": "C", "stock_price": 183.37, "utc_time": 1773412825000}, {"instrument": "NVDA", "mid_signal": 285636, "gamma_signal": -92691, "vega_signal": -10447, "option_type": "P", "stock_price": 183.37, "utc_time": 1773412825000}, {"instrument": "NVDA", "mid_signal": -640477, "gamma_signal": -293702, "vega_signal": -29444, "option_type": "C", "stock_price": 183.23, "utc_time": 1773412830000}, {"instrument": "NVDA", "mid_signal": -474644, "gamma_signal": 286114, "vega_signal": 30636, "option_type": "P", "stock_price": 183.23, "utc_time": 1773412830000}, {"instrument": "NVDA", "mid_signal": -498567, "gamma_signal": -198950, "vega_signal": -19910, "option_type": "C", "stock_price": 183.2, "utc_time": 1773412835000}, {"instrument": "NVDA", "mid_signal": 96111, "gamma_signal": 19873, "vega_signal": 2933, "option_type": "P", "stock_price": 183.2, "utc_time": 1773412835000}, {"instrument": "NVDA", "mid_signal": -3118737, "gamma_signal": -1768969, "vega_signal": -170293, "option_type": "C", "stock_price": 183.13, "utc_time": 1773412840000}, {"instrument": "NVDA", "mid_signal": -329567, "gamma_signal": 99885, "vega_signal": 10794, "option_type": "P", "stock_price": 183.15, "utc_time": 1773412840000}, {"instrument": "NVDA", "mid_signal": -35339, "gamma_signal": -25856, "vega_signal": -3203, "option_type": "C", "stock_price": 183.155, "utc_time": 1773412845000}, {"instrument": "NVDA", "mid_signal": -68699, "gamma_signal": 30695, "vega_signal": 2669, "option_type": "P", "stock_price": 183.17, "utc_time": 1773412845000}, {"instrument": "NVDA", "mid_signal": -339505, "gamma_signal": -110556, "vega_signal": -14715, "option_type": "C", "stock_price": 183.17, "utc_time": 1773412850000}, {"instrument": "NVDA", "mid_signal": 81814, "gamma_signal": 78674, "vega_signal": 8330, "option_type": "P", "stock_price": 183.17, "utc_time": 1773412850000}, {"instrument": "NVDA", "mid_signal": 1756123, "gamma_signal": 1139882, "vega_signal": 108867, "option_type": "C", "stock_price": 183.21, "utc_time": 1773412855000}, {"instrument": "NVDA", "mid_signal": -329141, "gamma_signal": 81434, "vega_signal": 7375, "option_type": "P", "stock_price": 183.21, "utc_time": 1773412855000}, {"instrument": "NVDA", "mid_signal": 2103093, "gamma_signal": 1191094, "vega_signal": 116278, "option_type": "C", "stock_price": 183.13, "utc_time": 1773412860000}, {"instrument": "NVDA", "mid_signal": -42592, "gamma_signal": 22231, "vega_signal": 2475, "option_type": "P", "stock_price": 183.15, "utc_time": 1773412860000}, {"instrument": "NVDA", "mid_signal": 4801, "gamma_signal": -1641, "vega_signal": 485, "option_type": "C", "stock_price": 183.125, "utc_time": 1773412865000}, {"instrument": "NVDA", "mid_signal": -167096, "gamma_signal": 28494, "vega_signal": 2878, "option_type": "P", "stock_price": 183.125, "utc_time": 1773412865000}, {"instrument": "NVDA", "mid_signal": -46059, "gamma_signal": -28690, "vega_signal": -3070, "option_type": "C", "stock_price": 183.14, "utc_time": 1773412870000}, {"instrument": "NVDA", "mid_signal": 886905, "gamma_signal": -190520, "vega_signal": -21474, "option_type": "P", "stock_price": 183.14, "utc_time": 1773412870000}, {"instrument": "NVDA", "mid_signal": 1634, "gamma_signal": -36748, "vega_signal": -4776, "option_type": "C", "stock_price": 183.12, "utc_time": 1773412875000}, {"instrument": "NVDA", "mid_signal": 125787, "gamma_signal": -21796, "vega_signal": -1879, "option_type": "P", "stock_price": 183.12, "utc_time": 1773412875000}, {"instrument": "NVDA", "mid_signal": -1039588, "gamma_signal": -180164, "vega_signal": -19477, "option_type": "C", "stock_price": 183.05, "utc_time": 1773412880000}, {"instrument": "NVDA", "mid_signal": -461312, "gamma_signal": 250590, "vega_signal": 26350, "option_type": "P", "stock_price": 183.05, "utc_time": 1773412880000}, {"instrument": "NVDA", "mid_signal": 263916, "gamma_signal": 93831, "vega_signal": 9797, "option_type": "C", "stock_price": 183.1, "utc_time": 1773412885000}, {"instrument": "NVDA", "mid_signal": -409021, "gamma_signal": 186306, "vega_signal": 21410, "option_type": "P", "stock_price": 183.1, "utc_time": 1773412885000}, {"instrument": "NVDA", "mid_signal": 1374, "gamma_signal": -180646, "vega_signal": -20216, "option_type": "C", "stock_price": 183.095, "utc_time": 1773412890000}, {"instrument": "NVDA", "mid_signal": -218970, "gamma_signal": 37631, "vega_signal": 3325, "option_type": "P", "stock_price": 183.095, "utc_time": 1773412890000}, {"instrument": "NVDA", "mid_signal": -285065, "gamma_signal": -168712, "vega_signal": -16681, "option_type": "C", "stock_price": 183.09, "utc_time": 1773412895000}, {"instrument": "NVDA", "mid_signal": 2992, "gamma_signal": 10112, "vega_signal": 1172, "option_type": "P", "stock_price": 183.09, "utc_time": 1773412895000}, {"instrument": "NVDA", "mid_signal": 262981, "gamma_signal": 142235, "vega_signal": 11611, "option_type": "C", "stock_price": 183.125, "utc_time": 1773412900000}, {"instrument": "NVDA", "mid_signal": 1003644, "gamma_signal": -519283, "vega_signal": -56435, "option_type": "P", "stock_price": 183.125, "utc_time": 1773412900000}, {"instrument": "NVDA", "mid_signal": 78691, "gamma_signal": 36154, "vega_signal": 3254, "option_type": "C", "stock_price": 183.21, "utc_time": 1773412905000}, {"instrument": "NVDA", "mid_signal": 865285, "gamma_signal": -198390, "vega_signal": -19255, "option_type": "P", "stock_price": 183.17, "utc_time": 1773412905000}, {"instrument": "NVDA", "mid_signal": 418310, "gamma_signal": 106306, "vega_signal": 10393, "option_type": "C", "stock_price": 183.12, "utc_time": 1773412910000}, {"instrument": "NVDA", "mid_signal": -435110, "gamma_signal": 247316, "vega_signal": 30636, "option_type": "P", "stock_price": 183.12, "utc_time": 1773412910000}, {"instrument": "NVDA", "mid_signal": -850433, "gamma_signal": -506495, "vega_signal": -50930, "option_type": "C", "stock_price": 183.16, "utc_time": 1773412915000}, {"instrument": "NVDA", "mid_signal": 260427, "gamma_signal": 44545, "vega_signal": 5120, "option_type": "P", "stock_price": 183.16, "utc_time": 1773412915000}, {"instrument": "NVDA", "mid_signal": -212827, "gamma_signal": -125034, "vega_signal": -13509, "option_type": "C", "stock_price": 183.125, "utc_time": 1773412920000}, {"instrument": "NVDA", "mid_signal": -104379, "gamma_signal": -24276, "vega_signal": -2540, "option_type": "P", "stock_price": 183.12, "utc_time": 1773412920000}, {"instrument": "NVDA", "mid_signal": -518857, "gamma_signal": -120186, "vega_signal": -13026, "option_type": "C", "stock_price": 183.15, "utc_time": 1773412925000}, {"instrument": "NVDA", "mid_signal": -130891, "gamma_signal": -16484, "vega_signal": -2390, "option_type": "P", "stock_price": 183.135, "utc_time": 1773412925000}, {"instrument": "NVDA", "mid_signal": 25465, "gamma_signal": 10339, "vega_signal": 913, "option_type": "C", "stock_price": 183.17, "utc_time": 1773412930000}, {"instrument": "NVDA", "mid_signal": 205508, "gamma_signal": -100656, "vega_signal": -10784, "option_type": "P", "stock_price": 183.17, "utc_time": 1773412930000}, {"instrument": "NVDA", "mid_signal": -1636, "gamma_signal": -78772, "vega_signal": -7490, "option_type": "C", "stock_price": 183.14, "utc_time": 1773412935000}, {"instrument": "NVDA", "mid_signal": 15991, "gamma_signal": -435, "vega_signal": 511, "option_type": "P", "stock_price": 183.15, "utc_time": 1773412935000}, {"instrument": "NVDA", "mid_signal": -10965, "gamma_signal": -98789, "vega_signal": -9705, "option_type": "C", "stock_price": 183.17, "utc_time": 1773412940000}, {"instrument": "NVDA", "mid_signal": 72614, "gamma_signal": -27708, "vega_signal": -2880, "option_type": "P", "stock_price": 183.17, "utc_time": 1773412940000}, {"instrument": "NVDA", "mid_signal": -2136702, "gamma_signal": -1094622, "vega_signal": -107002, "option_type": "C", "stock_price": 183.04, "utc_time": 1773412945000}, {"instrument": "NVDA", "mid_signal": -252134, "gamma_signal": 208695, "vega_signal": 23318, "option_type": "P", "stock_price": 183.04, "utc_time": 1773412945000}, {"instrument": "NVDA", "mid_signal": -913610, "gamma_signal": -409416, "vega_signal": -44377, "option_type": "C", "stock_price": 182.98, "utc_time": 1773412950000}, {"instrument": "NVDA", "mid_signal": -467917, "gamma_signal": 191329, "vega_signal": 21292, "option_type": "P", "stock_price": 182.98, "utc_time": 1773412950000}, {"instrument": "NVDA", "mid_signal": -176665, "gamma_signal": -50606, "vega_signal": -5381, "option_type": "C", "stock_price": 182.95, "utc_time": 1773412955000}, {"instrument": "NVDA", "mid_signal": -1224066, "gamma_signal": 493640, "vega_signal": 52817, "option_type": "P", "stock_price": 182.95, "utc_time": 1773412955000}, {"instrument": "NVDA", "mid_signal": 257280, "gamma_signal": 113366, "vega_signal": 11182, "option_type": "C", "stock_price": 183, "utc_time": 1773412960000}, {"instrument": "NVDA", "mid_signal": -323406, "gamma_signal": 90478, "vega_signal": 10409, "option_type": "P", "stock_price": 183, "utc_time": 1773412960000}, {"instrument": "NVDA", "mid_signal": 236282, "gamma_signal": 102163, "vega_signal": 10268, "option_type": "C", "stock_price": 183.085, "utc_time": 1773412965000}, {"instrument": "NVDA", "mid_signal": 37995, "gamma_signal": 26250, "vega_signal": 3181, "option_type": "P", "stock_price": 183.085, "utc_time": 1773412965000}, {"instrument": "NVDA", "mid_signal": -75327, "gamma_signal": -61204, "vega_signal": -7750, "option_type": "C", "stock_price": 183.125, "utc_time": 1773412970000}, {"instrument": "NVDA", "mid_signal": 2701116, "gamma_signal": -437727, "vega_signal": -46030, "option_type": "P", "stock_price": 183.14, "utc_time": 1773412970000}, {"instrument": "NVDA", "mid_signal": -91425, "gamma_signal": -40462, "vega_signal": -4430, "option_type": "C", "stock_price": 183.085, "utc_time": 1773412975000}, {"instrument": "NVDA", "mid_signal": -732069, "gamma_signal": 119655, "vega_signal": 13340, "option_type": "P", "stock_price": 183.085, "utc_time": 1773412975000}, {"instrument": "NVDA", "mid_signal": -331305, "gamma_signal": -153619, "vega_signal": -13826, "option_type": "C", "stock_price": 183.08, "utc_time": 1773412980000}, {"instrument": "NVDA", "mid_signal": -148360, "gamma_signal": 45748, "vega_signal": 5466, "option_type": "P", "stock_price": 183.08, "utc_time": 1773412980000}, {"instrument": "NVDA", "mid_signal": 369248, "gamma_signal": 139414, "vega_signal": 14156, "option_type": "C", "stock_price": 183.04, "utc_time": 1773412985000}, {"instrument": "NVDA", "mid_signal": 317550, "gamma_signal": -137906, "vega_signal": -15379, "option_type": "P", "stock_price": 183.04, "utc_time": 1773412985000}, {"instrument": "NVDA", "mid_signal": -688608, "gamma_signal": -561928, "vega_signal": -55479, "option_type": "C", "stock_price": 183.02, "utc_time": 1773412990000}, {"instrument": "NVDA", "mid_signal": -118598, "gamma_signal": 20885, "vega_signal": 2668, "option_type": "P", "stock_price": 183.02, "utc_time": 1773412990000}, {"instrument": "NVDA", "mid_signal": -40677, "gamma_signal": -26750, "vega_signal": -2711, "option_type": "C", "stock_price": 183.005, "utc_time": 1773412995000}, {"instrument": "NVDA", "mid_signal": -252334, "gamma_signal": 95232, "vega_signal": 10944, "option_type": "P", "stock_price": 183.005, "utc_time": 1773412995000}, {"instrument": "NVDA", "mid_signal": 636730, "gamma_signal": 248800, "vega_signal": 25633, "option_type": "C", "stock_price": 183.06, "utc_time": 1773413000000}, {"instrument": "NVDA", "mid_signal": 303971, "gamma_signal": -108895, "vega_signal": -11736, "option_type": "P", "stock_price": 183.045, "utc_time": 1773413000000}, {"instrument": "NVDA", "mid_signal": -62043, "gamma_signal": -40694, "vega_signal": -4275, "option_type": "C", "stock_price": 183.1, "utc_time": 1773413005000}, {"instrument": "NVDA", "mid_signal": 366092, "gamma_signal": -27120, "vega_signal": -2031, "option_type": "P", "stock_price": 183.105, "utc_time": 1773413005000}, {"instrument": "NVDA", "mid_signal": 234962, "gamma_signal": 63914, "vega_signal": 6654, "option_type": "C", "stock_price": 183.12, "utc_time": 1773413010000}, {"instrument": "NVDA", "mid_signal": 29337, "gamma_signal": -56213, "vega_signal": -7869, "option_type": "P", "stock_price": 183.12, "utc_time": 1773413010000}, {"instrument": "NVDA", "mid_signal": -21245, "gamma_signal": -14318, "vega_signal": -4177, "option_type": "C", "stock_price": 183.14, "utc_time": 1773413015000}, {"instrument": "NVDA", "mid_signal": 3983030, "gamma_signal": -1512670, "vega_signal": -166372, "option_type": "P", "stock_price": 183.13, "utc_time": 1773413015000}, {"instrument": "NVDA", "mid_signal": 687716, "gamma_signal": 472783, "vega_signal": 47552, "option_type": "C", "stock_price": 183.1, "utc_time": 1773413020000}, {"instrument": "NVDA", "mid_signal": -140950, "gamma_signal": 9376, "vega_signal": 986, "option_type": "P", "stock_price": 183.1, "utc_time": 1773413020000}, {"instrument": "NVDA", "mid_signal": -504417, "gamma_signal": -119201, "vega_signal": -13067, "option_type": "C", "stock_price": 183.07, "utc_time": 1773413025000}, {"instrument": "NVDA", "mid_signal": 132844, "gamma_signal": -47442, "vega_signal": -5259, "option_type": "P", "stock_price": 183.07, "utc_time": 1773413025000}, {"instrument": "NVDA", "mid_signal": -330201, "gamma_signal": -42811, "vega_signal": -4580, "option_type": "C", "stock_price": 182.96, "utc_time": 1773413030000}, {"instrument": "NVDA", "mid_signal": -555373, "gamma_signal": 127836, "vega_signal": 14647, "option_type": "P", "stock_price": 182.96, "utc_time": 1773413030000}, {"instrument": "NVDA", "mid_signal": -222935, "gamma_signal": 264834, "vega_signal": 30236, "option_type": "C", "stock_price": 182.95, "utc_time": 1773413035000}, {"instrument": "NVDA", "mid_signal": -2212442, "gamma_signal": 339520, "vega_signal": 33123, "option_type": "P", "stock_price": 182.95, "utc_time": 1773413035000}, {"instrument": "NVDA", "mid_signal": 276160, "gamma_signal": 85909, "vega_signal": 9009, "option_type": "C", "stock_price": 183.01, "utc_time": 1773413040000}, {"instrument": "NVDA", "mid_signal": 386290, "gamma_signal": 54912, "vega_signal": 7341, "option_type": "P", "stock_price": 183.01, "utc_time": 1773413040000}, {"instrument": "NVDA", "mid_signal": 235488, "gamma_signal": 54416, "vega_signal": 4361, "option_type": "C", "stock_price": 182.97, "utc_time": 1773413045000}, {"instrument": "NVDA", "mid_signal": 6820, "gamma_signal": 37325, "vega_signal": 4184, "option_type": "P", "stock_price": 182.97, "utc_time": 1773413045000}, {"instrument": "NVDA", "mid_signal": -460065, "gamma_signal": -319173, "vega_signal": -30893, "option_type": "C", "stock_price": 182.96, "utc_time": 1773413050000}, {"instrument": "NVDA", "mid_signal": -514699, "gamma_signal": 201740, "vega_signal": 22978, "option_type": "P", "stock_price": 182.96, "utc_time": 1773413050000}, {"instrument": "NVDA", "mid_signal": 1440680, "gamma_signal": 1484241, "vega_signal": 140649, "option_type": "C", "stock_price": 182.94, "utc_time": 1773413055000}, {"instrument": "NVDA", "mid_signal": -101030, "gamma_signal": 31165, "vega_signal": 3305, "option_type": "P", "stock_price": 182.94, "utc_time": 1773413055000}, {"instrument": "NVDA", "mid_signal": 283789, "gamma_signal": -11738, "vega_signal": -866, "option_type": "C", "stock_price": 183, "utc_time": 1773413060000}, {"instrument": "NVDA", "mid_signal": -76512, "gamma_signal": 23474, "vega_signal": 2389, "option_type": "P", "stock_price": 183, "utc_time": 1773413060000}, {"instrument": "NVDA", "mid_signal": 314423, "gamma_signal": 54463, "vega_signal": 6278, "option_type": "C", "stock_price": 182.93, "utc_time": 1773413065000}, {"instrument": "NVDA", "mid_signal": 106452, "gamma_signal": -31418, "vega_signal": -3314, "option_type": "P", "stock_price": 182.96, "utc_time": 1773413065000}, {"instrument": "NVDA", "mid_signal": 1886161, "gamma_signal": 597114, "vega_signal": 62536, "option_type": "C", "stock_price": 183, "utc_time": 1773413070000}, {"instrument": "NVDA", "mid_signal": -45361, "gamma_signal": 7727, "vega_signal": 1345, "option_type": "P", "stock_price": 183, "utc_time": 1773413070000}, {"instrument": "NVDA", "mid_signal": 182043, "gamma_signal": 112364, "vega_signal": 10866, "option_type": "C", "stock_price": 182.98, "utc_time": 1773413075000}, {"instrument": "NVDA", "mid_signal": 104695, "gamma_signal": -153476, "vega_signal": -18137, "option_type": "P", "stock_price": 182.98, "utc_time": 1773413075000}, {"instrument": "NVDA", "mid_signal": -497537, "gamma_signal": -139397, "vega_signal": -15219, "option_type": "C", "stock_price": 182.9, "utc_time": 1773413080000}, {"instrument": "NVDA", "mid_signal": 20374, "gamma_signal": 8325, "vega_signal": 5218, "option_type": "P", "stock_price": 182.91, "utc_time": 1773413080000}, {"instrument": "NVDA", "mid_signal": 784044, "gamma_signal": 448878, "vega_signal": 43600, "option_type": "C", "stock_price": 182.98, "utc_time": 1773413085000}, {"instrument": "NVDA", "mid_signal": 432632, "gamma_signal": -165000, "vega_signal": -18015, "option_type": "P", "stock_price": 182.955, "utc_time": 1773413085000}, {"instrument": "NVDA", "mid_signal": -242718, "gamma_signal": -123395, "vega_signal": -14222, "option_type": "C", "stock_price": 182.91, "utc_time": 1773413090000}, {"instrument": "NVDA", "mid_signal": -504866, "gamma_signal": 201266, "vega_signal": 22081, "option_type": "P", "stock_price": 182.9, "utc_time": 1773413090000}, {"instrument": "NVDA", "mid_signal": 25059, "gamma_signal": 7279, "vega_signal": 662, "option_type": "C", "stock_price": 182.88, "utc_time": 1773413095000}, {"instrument": "NVDA", "mid_signal": 16262, "gamma_signal": 15388, "vega_signal": 2166, "option_type": "P", "stock_price": 182.91, "utc_time": 1773413095000}, {"instrument": "NVDA", "mid_signal": -2255383, "gamma_signal": -1430814, "vega_signal": -139936, "option_type": "C", "stock_price": 182.83, "utc_time": 1773413100000}, {"instrument": "NVDA", "mid_signal": -394181, "gamma_signal": 225520, "vega_signal": 24692, "option_type": "P", "stock_price": 182.82, "utc_time": 1773413100000}, {"instrument": "NVDA", "mid_signal": 205594, "gamma_signal": 23149, "vega_signal": 2512, "option_type": "C", "stock_price": 182.81, "utc_time": 1773413105000}, {"instrument": "NVDA", "mid_signal": 1083045, "gamma_signal": -456900, "vega_signal": -49938, "option_type": "P", "stock_price": 182.81, "utc_time": 1773413105000}, {"instrument": "NVDA", "mid_signal": -820080, "gamma_signal": -590088, "vega_signal": -57379, "option_type": "C", "stock_price": 182.83, "utc_time": 1773413110000}, {"instrument": "NVDA", "mid_signal": 246609, "gamma_signal": -43627, "vega_signal": -4228, "option_type": "P", "stock_price": 182.82, "utc_time": 1773413110000}, {"instrument": "NVDA", "mid_signal": -1060089, "gamma_signal": -286249, "vega_signal": -30303, "option_type": "C", "stock_price": 182.86, "utc_time": 1773413115000}, {"instrument": "NVDA", "mid_signal": 2663278, "gamma_signal": -961691, "vega_signal": -103669, "option_type": "P", "stock_price": 182.86, "utc_time": 1773413115000}, {"instrument": "NVDA", "mid_signal": -156600, "gamma_signal": -90182, "vega_signal": -12608, "option_type": "C", "stock_price": 182.81, "utc_time": 1773413120000}, {"instrument": "NVDA", "mid_signal": -27563, "gamma_signal": 6090, "vega_signal": -28, "option_type": "P", "stock_price": 182.81, "utc_time": 1773413120000}, {"instrument": "NVDA", "mid_signal": 1022930, "gamma_signal": 677295, "vega_signal": 66553, "option_type": "C", "stock_price": 182.81, "utc_time": 1773413125000}, {"instrument": "NVDA", "mid_signal": -55154, "gamma_signal": 44427, "vega_signal": 5371, "option_type": "P", "stock_price": 182.81, "utc_time": 1773413125000}, {"instrument": "NVDA", "mid_signal": 201583, "gamma_signal": 34983, "vega_signal": 3543, "option_type": "C", "stock_price": 182.85, "utc_time": 1773413130000}, {"instrument": "NVDA", "mid_signal": 66409, "gamma_signal": -38108, "vega_signal": -4617, "option_type": "P", "stock_price": 182.85, "utc_time": 1773413130000}, {"instrument": "NVDA", "mid_signal": -192484, "gamma_signal": -100380, "vega_signal": -10383, "option_type": "C", "stock_price": 182.865, "utc_time": 1773413135000}, {"instrument": "NVDA", "mid_signal": 513427, "gamma_signal": -302203, "vega_signal": -36954, "option_type": "P", "stock_price": 182.865, "utc_time": 1773413135000}, {"instrument": "NVDA", "mid_signal": 232421, "gamma_signal": 102304, "vega_signal": 10023, "option_type": "C", "stock_price": 182.85, "utc_time": 1773413140000}, {"instrument": "NVDA", "mid_signal": 122374, "gamma_signal": -44925, "vega_signal": -4927, "option_type": "P", "stock_price": 182.86, "utc_time": 1773413140000}, {"instrument": "NVDA", "mid_signal": 452668, "gamma_signal": 234643, "vega_signal": 22874, "option_type": "C", "stock_price": 182.835, "utc_time": 1773413145000}, {"instrument": "NVDA", "mid_signal": 42786, "gamma_signal": -10580, "vega_signal": -823, "option_type": "P", "stock_price": 182.835, "utc_time": 1773413145000}, {"instrument": "NVDA", "mid_signal": -299051, "gamma_signal": -73673, "vega_signal": -9357, "option_type": "C", "stock_price": 182.8, "utc_time": 1773413150000}, {"instrument": "NVDA", "mid_signal": -196879, "gamma_signal": 158200, "vega_signal": 17256, "option_type": "P", "stock_price": 182.8, "utc_time": 1773413150000}, {"instrument": "NVDA", "mid_signal": 178230, "gamma_signal": 108157, "vega_signal": 10530, "option_type": "C", "stock_price": 182.77, "utc_time": 1773413155000}, {"instrument": "NVDA", "mid_signal": 307510, "gamma_signal": -96757, "vega_signal": -10566, "option_type": "P", "stock_price": 182.76, "utc_time": 1773413155000}, {"instrument": "NVDA", "mid_signal": 610820, "gamma_signal": 394883, "vega_signal": 37462, "option_type": "C", "stock_price": 182.77, "utc_time": 1773413160000}, {"instrument": "NVDA", "mid_signal": 68377, "gamma_signal": 21600, "vega_signal": 3026, "option_type": "P", "stock_price": 182.77, "utc_time": 1773413160000}, {"instrument": "NVDA", "mid_signal": -1136980, "gamma_signal": -841604, "vega_signal": -80806, "option_type": "C", "stock_price": 182.72, "utc_time": 1773413165000}, {"instrument": "NVDA", "mid_signal": 946638, "gamma_signal": -436339, "vega_signal": -45643, "option_type": "P", "stock_price": 182.72, "utc_time": 1773413165000}, {"instrument": "NVDA", "mid_signal": 459402, "gamma_signal": 125181, "vega_signal": 13404, "option_type": "C", "stock_price": 182.76, "utc_time": 1773413170000}, {"instrument": "NVDA", "mid_signal": -55430, "gamma_signal": 11538, "vega_signal": 922, "option_type": "P", "stock_price": 182.755, "utc_time": 1773413170000}, {"instrument": "NVDA", "mid_signal": 90226, "gamma_signal": -39956, "vega_signal": -4278, "option_type": "C", "stock_price": 182.8, "utc_time": 1773413175000}, {"instrument": "NVDA", "mid_signal": -256858, "gamma_signal": 116037, "vega_signal": 14272, "option_type": "P", "stock_price": 182.8, "utc_time": 1773413175000}, {"instrument": "NVDA", "mid_signal": -233451, "gamma_signal": -14510, "vega_signal": -1785, "option_type": "C", "stock_price": 182.77, "utc_time": 1773413180000}, {"instrument": "NVDA", "mid_signal": -7938, "gamma_signal": 20782, "vega_signal": 2342, "option_type": "P", "stock_price": 182.77, "utc_time": 1773413180000}, {"instrument": "NVDA", "mid_signal": 680059, "gamma_signal": 459272, "vega_signal": 44333, "option_type": "C", "stock_price": 182.76, "utc_time": 1773413185000}, {"instrument": "NVDA", "mid_signal": 2328871, "gamma_signal": -270549, "vega_signal": -25153, "option_type": "P", "stock_price": 182.65, "utc_time": 1773413185000}, {"instrument": "NVDA", "mid_signal": -1544115, "gamma_signal": -364030, "vega_signal": -39693, "option_type": "C", "stock_price": 182.7, "utc_time": 1773413190000}, {"instrument": "NVDA", "mid_signal": 149220, "gamma_signal": -37230, "vega_signal": -3664, "option_type": "P", "stock_price": 182.7, "utc_time": 1773413190000}, {"instrument": "NVDA", "mid_signal": 163184, "gamma_signal": 95453, "vega_signal": 9889, "option_type": "C", "stock_price": 182.68, "utc_time": 1773413195000}, {"instrument": "NVDA", "mid_signal": -192261, "gamma_signal": 73177, "vega_signal": 7440, "option_type": "P", "stock_price": 182.68, "utc_time": 1773413195000}, {"instrument": "NVDA", "mid_signal": -682717, "gamma_signal": -120960, "vega_signal": -14071, "option_type": "C", "stock_price": 182.63, "utc_time": 1773413200000}, {"instrument": "NVDA", "mid_signal": -316775, "gamma_signal": -47651, "vega_signal": -7989, "option_type": "P", "stock_price": 182.63, "utc_time": 1773413200000}, {"instrument": "NVDA", "mid_signal": -1925696, "gamma_signal": -1307279, "vega_signal": -127250, "option_type": "C", "stock_price": 182.59, "utc_time": 1773413205000}, {"instrument": "NVDA", "mid_signal": -300057, "gamma_signal": 62761, "vega_signal": 7095, "option_type": "P", "stock_price": 182.57, "utc_time": 1773413205000}, {"instrument": "NVDA", "mid_signal": -239349, "gamma_signal": -320413, "vega_signal": -33994, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413210000}, {"instrument": "NVDA", "mid_signal": -1735675, "gamma_signal": 634556, "vega_signal": 67705, "option_type": "P", "stock_price": 182.45, "utc_time": 1773413210000}, {"instrument": "NVDA", "mid_signal": -1257350, "gamma_signal": -953264, "vega_signal": -93659, "option_type": "C", "stock_price": 182.4, "utc_time": 1773413215000}, {"instrument": "NVDA", "mid_signal": -10063, "gamma_signal": -43556, "vega_signal": -4355, "option_type": "P", "stock_price": 182.41, "utc_time": 1773413215000}, {"instrument": "NVDA", "mid_signal": 680102, "gamma_signal": 472068, "vega_signal": 44199, "option_type": "C", "stock_price": 182.44, "utc_time": 1773413220000}, {"instrument": "NVDA", "mid_signal": 285352, "gamma_signal": -44056, "vega_signal": -4563, "option_type": "P", "stock_price": 182.44, "utc_time": 1773413220000}, {"instrument": "NVDA", "mid_signal": 291724, "gamma_signal": 390385, "vega_signal": 36695, "option_type": "C", "stock_price": 182.51, "utc_time": 1773413225000}, {"instrument": "NVDA", "mid_signal": -829030, "gamma_signal": 427371, "vega_signal": 44070, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413225000}, {"instrument": "NVDA", "mid_signal": 654282, "gamma_signal": 160508, "vega_signal": 16196, "option_type": "C", "stock_price": 182.51, "utc_time": 1773413230000}, {"instrument": "NVDA", "mid_signal": -175953, "gamma_signal": 11301, "vega_signal": 768, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413230000}, {"instrument": "NVDA", "mid_signal": -151355, "gamma_signal": -49059, "vega_signal": -5296, "option_type": "C", "stock_price": 182.51, "utc_time": 1773413235000}, {"instrument": "NVDA", "mid_signal": -18278404, "gamma_signal": 10801707, "vega_signal": 1277267, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413235000}, {"instrument": "NVDA", "mid_signal": -25829, "gamma_signal": 76194, "vega_signal": 7081, "option_type": "C", "stock_price": 182.43, "utc_time": 1773413240000}, {"instrument": "NVDA", "mid_signal": -691769, "gamma_signal": 217908, "vega_signal": 21151, "option_type": "P", "stock_price": 182.43, "utc_time": 1773413240000}, {"instrument": "NVDA", "mid_signal": -50485, "gamma_signal": -6674, "vega_signal": -1072, "option_type": "C", "stock_price": 182.47, "utc_time": 1773413245000}, {"instrument": "NVDA", "mid_signal": 1944822, "gamma_signal": -997750, "vega_signal": -114655, "option_type": "P", "stock_price": 182.47, "utc_time": 1773413245000}, {"instrument": "NVDA", "mid_signal": 2083205, "gamma_signal": 658554, "vega_signal": 69347, "option_type": "C", "stock_price": 182.47, "utc_time": 1773413250000}, {"instrument": "NVDA", "mid_signal": 152375, "gamma_signal": -86939, "vega_signal": -10681, "option_type": "P", "stock_price": 182.47, "utc_time": 1773413250000}, {"instrument": "NVDA", "mid_signal": 4179708, "gamma_signal": 1240340, "vega_signal": 130858, "option_type": "C", "stock_price": 182.52, "utc_time": 1773413255000}, {"instrument": "NVDA", "mid_signal": 107600, "gamma_signal": 96432, "vega_signal": 12629, "option_type": "P", "stock_price": 182.52, "utc_time": 1773413255000}, {"instrument": "NVDA", "mid_signal": 1670, "gamma_signal": -35135, "vega_signal": -3656, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413260000}, {"instrument": "NVDA", "mid_signal": 58428, "gamma_signal": -24916, "vega_signal": -2967, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413260000}, {"instrument": "NVDA", "mid_signal": -1362803, "gamma_signal": -414511, "vega_signal": -44028, "option_type": "C", "stock_price": 182.49, "utc_time": 1773413265000}, {"instrument": "NVDA", "mid_signal": 160143, "gamma_signal": -20050, "vega_signal": -1961, "option_type": "P", "stock_price": 182.5, "utc_time": 1773413265000}, {"instrument": "NVDA", "mid_signal": -113344, "gamma_signal": 101651, "vega_signal": 9185, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413270000}, {"instrument": "NVDA", "mid_signal": -233896, "gamma_signal": 86680, "vega_signal": 8864, "option_type": "P", "stock_price": 182.45, "utc_time": 1773413270000}, {"instrument": "NVDA", "mid_signal": -5675792, "gamma_signal": -1767334, "vega_signal": -187488, "option_type": "C", "stock_price": 182.425, "utc_time": 1773413275000}, {"instrument": "NVDA", "mid_signal": -2177148, "gamma_signal": 501787, "vega_signal": 55074, "option_type": "P", "stock_price": 182.425, "utc_time": 1773413275000}, {"instrument": "NVDA", "mid_signal": 182884, "gamma_signal": 48398, "vega_signal": 4852, "option_type": "C", "stock_price": 182.47, "utc_time": 1773413280000}, {"instrument": "NVDA", "mid_signal": 261542, "gamma_signal": -2489, "vega_signal": -386, "option_type": "P", "stock_price": 182.47, "utc_time": 1773413280000}, {"instrument": "NVDA", "mid_signal": 86009, "gamma_signal": 48129, "vega_signal": 4759, "option_type": "C", "stock_price": 182.55, "utc_time": 1773413285000}, {"instrument": "NVDA", "mid_signal": 2062283, "gamma_signal": -39338, "vega_signal": 8302, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413285000}, {"instrument": "NVDA", "mid_signal": -336992, "gamma_signal": -92538, "vega_signal": -11515, "option_type": "C", "stock_price": 182.64, "utc_time": 1773413290000}, {"instrument": "NVDA", "mid_signal": 460386, "gamma_signal": -212118, "vega_signal": -24504, "option_type": "P", "stock_price": 182.64, "utc_time": 1773413290000}, {"instrument": "NVDA", "mid_signal": 449448, "gamma_signal": 269992, "vega_signal": 26807, "option_type": "C", "stock_price": 182.66, "utc_time": 1773413295000}, {"instrument": "NVDA", "mid_signal": 1077663, "gamma_signal": -285591, "vega_signal": -29910, "option_type": "P", "stock_price": 182.66, "utc_time": 1773413295000}, {"instrument": "NVDA", "mid_signal": 447595, "gamma_signal": 249393, "vega_signal": 25335, "option_type": "C", "stock_price": 182.625, "utc_time": 1773413300000}, {"instrument": "NVDA", "mid_signal": 1577815, "gamma_signal": -572822, "vega_signal": -60213, "option_type": "P", "stock_price": 182.625, "utc_time": 1773413300000}, {"instrument": "NVDA", "mid_signal": 47296, "gamma_signal": 10291, "vega_signal": 1037, "option_type": "C", "stock_price": 182.58, "utc_time": 1773413305000}, {"instrument": "NVDA", "mid_signal": 22581, "gamma_signal": -8503, "vega_signal": -829, "option_type": "P", "stock_price": 182.58, "utc_time": 1773413305000}, {"instrument": "NVDA", "mid_signal": 1341973, "gamma_signal": 421664, "vega_signal": 46318, "option_type": "C", "stock_price": 182.6, "utc_time": 1773413310000}, {"instrument": "NVDA", "mid_signal": 42250, "gamma_signal": 11537, "vega_signal": 983, "option_type": "P", "stock_price": 182.635, "utc_time": 1773413310000}, {"instrument": "NVDA", "mid_signal": 181850, "gamma_signal": 35425, "vega_signal": 3495, "option_type": "C", "stock_price": 182.61, "utc_time": 1773413315000}, {"instrument": "NVDA", "mid_signal": 339452, "gamma_signal": -139402, "vega_signal": -15092, "option_type": "P", "stock_price": 182.61, "utc_time": 1773413315000}, {"instrument": "NVDA", "mid_signal": 601702, "gamma_signal": 228086, "vega_signal": 23520, "option_type": "C", "stock_price": 182.59, "utc_time": 1773413320000}, {"instrument": "NVDA", "mid_signal": 171349, "gamma_signal": -134086, "vega_signal": -16103, "option_type": "P", "stock_price": 182.59, "utc_time": 1773413320000}, {"instrument": "NVDA", "mid_signal": 137447, "gamma_signal": 38206, "vega_signal": 4393, "option_type": "C", "stock_price": 182.56, "utc_time": 1773413325000}, {"instrument": "NVDA", "mid_signal": -51862, "gamma_signal": 33629, "vega_signal": 3926, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413325000}, {"instrument": "NVDA", "mid_signal": -564286, "gamma_signal": -552841, "vega_signal": -53269, "option_type": "C", "stock_price": 182.56, "utc_time": 1773413330000}, {"instrument": "NVDA", "mid_signal": 61770, "gamma_signal": 15012, "vega_signal": 1696, "option_type": "P", "stock_price": 182.56, "utc_time": 1773413330000}, {"instrument": "NVDA", "mid_signal": 659142, "gamma_signal": 227468, "vega_signal": 23982, "option_type": "C", "stock_price": 182.52, "utc_time": 1773413335000}, {"instrument": "NVDA", "mid_signal": 19717, "gamma_signal": 44213, "vega_signal": 4883, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413335000}, {"instrument": "NVDA", "mid_signal": -216305, "gamma_signal": -203966, "vega_signal": -20957, "option_type": "C", "stock_price": 182.55, "utc_time": 1773413340000}, {"instrument": "NVDA", "mid_signal": -29890, "gamma_signal": 6491, "vega_signal": 642, "option_type": "P", "stock_price": 182.56, "utc_time": 1773413340000}, {"instrument": "NVDA", "mid_signal": -591753, "gamma_signal": -216420, "vega_signal": -22840, "option_type": "C", "stock_price": 182.62, "utc_time": 1773413345000}, {"instrument": "NVDA", "mid_signal": -311078, "gamma_signal": 177556, "vega_signal": 20898, "option_type": "P", "stock_price": 182.62, "utc_time": 1773413345000}, {"instrument": "NVDA", "mid_signal": -65502, "gamma_signal": -25084, "vega_signal": -2433, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413350000}, {"instrument": "NVDA", "mid_signal": 27618, "gamma_signal": -19724, "vega_signal": -2273, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413350000}, {"instrument": "NVDA", "mid_signal": 531356, "gamma_signal": 216668, "vega_signal": 22412, "option_type": "C", "stock_price": 182.46, "utc_time": 1773413355000}, {"instrument": "NVDA", "mid_signal": -700701, "gamma_signal": 284194, "vega_signal": 31232, "option_type": "P", "stock_price": 182.46, "utc_time": 1773413355000}, {"instrument": "NVDA", "mid_signal": -87828, "gamma_signal": -52650, "vega_signal": -5701, "option_type": "C", "stock_price": 182.48, "utc_time": 1773413360000}, {"instrument": "NVDA", "mid_signal": -472783, "gamma_signal": 211039, "vega_signal": 24578, "option_type": "P", "stock_price": 182.48, "utc_time": 1773413360000}, {"instrument": "NVDA", "mid_signal": 16438, "gamma_signal": -16296, "vega_signal": -1781, "option_type": "C", "stock_price": 182.55, "utc_time": 1773413365000}, {"instrument": "NVDA", "mid_signal": -38603, "gamma_signal": 18383, "vega_signal": 1962, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413365000}, {"instrument": "NVDA", "mid_signal": -1703278, "gamma_signal": -1230810, "vega_signal": -120087, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413370000}, {"instrument": "NVDA", "mid_signal": -105583, "gamma_signal": 37091, "vega_signal": 3825, "option_type": "P", "stock_price": 182.46, "utc_time": 1773413370000}, {"instrument": "NVDA", "mid_signal": -388551, "gamma_signal": -213036, "vega_signal": -21281, "option_type": "C", "stock_price": 182.42, "utc_time": 1773413375000}, {"instrument": "NVDA", "mid_signal": -348279, "gamma_signal": 113990, "vega_signal": 12521, "option_type": "P", "stock_price": 182.42, "utc_time": 1773413375000}, {"instrument": "NVDA", "mid_signal": 55667, "gamma_signal": 104808, "vega_signal": 9940, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413380000}, {"instrument": "NVDA", "mid_signal": -62819, "gamma_signal": 12412, "vega_signal": 1021, "option_type": "P", "stock_price": 182.445, "utc_time": 1773413380000}, {"instrument": "NVDA", "mid_signal": 1038755, "gamma_signal": 300880, "vega_signal": 30926, "option_type": "C", "stock_price": 182.37, "utc_time": 1773413385000}, {"instrument": "NVDA", "mid_signal": -325330, "gamma_signal": 108185, "vega_signal": 11368, "option_type": "P", "stock_price": 182.37, "utc_time": 1773413385000}, {"instrument": "NVDA", "mid_signal": -11137, "gamma_signal": 926, "vega_signal": -161, "option_type": "C", "stock_price": 182.4, "utc_time": 1773413390000}, {"instrument": "NVDA", "mid_signal": 929643, "gamma_signal": -196521, "vega_signal": -20671, "option_type": "P", "stock_price": 182.41, "utc_time": 1773413390000}, {"instrument": "NVDA", "mid_signal": 177457, "gamma_signal": 33724, "vega_signal": 3728, "option_type": "C", "stock_price": 182.48, "utc_time": 1773413395000}, {"instrument": "NVDA", "mid_signal": 636100, "gamma_signal": -122830, "vega_signal": -13682, "option_type": "P", "stock_price": 182.47, "utc_time": 1773413395000}, {"instrument": "NVDA", "mid_signal": 111725, "gamma_signal": 34442, "vega_signal": 2983, "option_type": "C", "stock_price": 182.61, "utc_time": 1773413400000}, {"instrument": "NVDA", "mid_signal": 544525, "gamma_signal": -172336, "vega_signal": -18138, "option_type": "P", "stock_price": 182.63, "utc_time": 1773413400000}, {"instrument": "NVDA", "mid_signal": 203081, "gamma_signal": 76357, "vega_signal": 7963, "option_type": "C", "stock_price": 182.71, "utc_time": 1773413405000}, {"instrument": "NVDA", "mid_signal": -1299329, "gamma_signal": 783906, "vega_signal": 92831, "option_type": "P", "stock_price": 182.71, "utc_time": 1773413405000}, {"instrument": "NVDA", "mid_signal": 925578, "gamma_signal": 492695, "vega_signal": 49312, "option_type": "C", "stock_price": 182.66, "utc_time": 1773413410000}, {"instrument": "NVDA", "mid_signal": 252219, "gamma_signal": -57451, "vega_signal": -5747, "option_type": "P", "stock_price": 182.66, "utc_time": 1773413410000}, {"instrument": "NVDA", "mid_signal": 124014, "gamma_signal": 26283, "vega_signal": 2823, "option_type": "C", "stock_price": 182.62, "utc_time": 1773413415000}, {"instrument": "NVDA", "mid_signal": -171376, "gamma_signal": 73657, "vega_signal": 8510, "option_type": "P", "stock_price": 182.62, "utc_time": 1773413415000}, {"instrument": "NVDA", "mid_signal": -756575, "gamma_signal": -49302, "vega_signal": -6268, "option_type": "C", "stock_price": 182.5, "utc_time": 1773413420000}, {"instrument": "NVDA", "mid_signal": -230914, "gamma_signal": 34383, "vega_signal": 2557, "option_type": "P", "stock_price": 182.5, "utc_time": 1773413420000}, {"instrument": "NVDA", "mid_signal": -170484, "gamma_signal": -62923, "vega_signal": -6441, "option_type": "C", "stock_price": 182.43, "utc_time": 1773413425000}, {"instrument": "NVDA", "mid_signal": 29196, "gamma_signal": 6180, "vega_signal": 679, "option_type": "P", "stock_price": 182.53, "utc_time": 1773413425000}, {"instrument": "NVDA", "mid_signal": 380358, "gamma_signal": 650149, "vega_signal": 61322, "option_type": "C", "stock_price": 182.57, "utc_time": 1773413430000}, {"instrument": "NVDA", "mid_signal": -154936, "gamma_signal": 80348, "vega_signal": 8745, "option_type": "P", "stock_price": 182.57, "utc_time": 1773413430000}, {"instrument": "NVDA", "mid_signal": 22410, "gamma_signal": 5990, "vega_signal": 672, "option_type": "C", "stock_price": 182.52, "utc_time": 1773413435000}, {"instrument": "NVDA", "mid_signal": -186315, "gamma_signal": 28272, "vega_signal": 2715, "option_type": "P", "stock_price": 182.52, "utc_time": 1773413435000}, {"instrument": "NVDA", "mid_signal": -84874, "gamma_signal": -11091, "vega_signal": -1297, "option_type": "C", "stock_price": 182.58, "utc_time": 1773413440000}, {"instrument": "NVDA", "mid_signal": 401242, "gamma_signal": -175706, "vega_signal": -19418, "option_type": "P", "stock_price": 182.58, "utc_time": 1773413440000}, {"instrument": "NVDA", "mid_signal": 47031, "gamma_signal": 46789, "vega_signal": 4501, "option_type": "C", "stock_price": 182.51, "utc_time": 1773413445000}, {"instrument": "NVDA", "mid_signal": -122924, "gamma_signal": 35590, "vega_signal": 3748, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413445000}, {"instrument": "NVDA", "mid_signal": 128691, "gamma_signal": 11054, "vega_signal": 1408, "option_type": "C", "stock_price": 182.555, "utc_time": 1773413450000}, {"instrument": "NVDA", "mid_signal": 51637, "gamma_signal": -21351, "vega_signal": -2499, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413450000}, {"instrument": "NVDA", "mid_signal": 14190, "gamma_signal": 1267, "vega_signal": 137, "option_type": "C", "stock_price": 182.57, "utc_time": 1773413455000}, {"instrument": "NVDA", "mid_signal": -1210363, "gamma_signal": 409958, "vega_signal": 44405, "option_type": "P", "stock_price": 182.57, "utc_time": 1773413455000}, {"instrument": "NVDA", "mid_signal": 101329, "gamma_signal": 36426, "vega_signal": 3935, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413460000}, {"instrument": "NVDA", "mid_signal": -177661, "gamma_signal": 51438, "vega_signal": 5824, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413460000}, {"instrument": "NVDA", "mid_signal": 161547, "gamma_signal": 98678, "vega_signal": 9924, "option_type": "C", "stock_price": 182.55, "utc_time": 1773413465000}, {"instrument": "NVDA", "mid_signal": 31504, "gamma_signal": -6291, "vega_signal": -646, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413465000}, {"instrument": "NVDA", "mid_signal": -728100, "gamma_signal": -217227, "vega_signal": -23608, "option_type": "C", "stock_price": 182.52, "utc_time": 1773413470000}, {"instrument": "NVDA", "mid_signal": -216573, "gamma_signal": 47686, "vega_signal": 5556, "option_type": "P", "stock_price": 182.52, "utc_time": 1773413470000}, {"instrument": "NVDA", "mid_signal": 183320, "gamma_signal": 112945, "vega_signal": 12105, "option_type": "C", "stock_price": 182.64, "utc_time": 1773413475000}, {"instrument": "NVDA", "mid_signal": 325632, "gamma_signal": -61581, "vega_signal": -6453, "option_type": "P", "stock_price": 182.665, "utc_time": 1773413475000}, {"instrument": "NVDA", "mid_signal": -4143815, "gamma_signal": -1767790, "vega_signal": -185192, "option_type": "C", "stock_price": 182.49, "utc_time": 1773413480000}, {"instrument": "NVDA", "mid_signal": -235622, "gamma_signal": 59379, "vega_signal": 6722, "option_type": "P", "stock_price": 182.49, "utc_time": 1773413480000}, {"instrument": "NVDA", "mid_signal": 8700, "gamma_signal": 2690, "vega_signal": 261, "option_type": "C", "stock_price": 182.55, "utc_time": 1773413485000}, {"instrument": "NVDA", "mid_signal": 28968, "gamma_signal": -12916, "vega_signal": -1628, "option_type": "P", "stock_price": 182.56, "utc_time": 1773413485000}, {"instrument": "NVDA", "mid_signal": -51587, "gamma_signal": -20303, "vega_signal": -2133, "option_type": "C", "stock_price": 182.69, "utc_time": 1773413490000}, {"instrument": "NVDA", "mid_signal": 2040, "gamma_signal": 328, "vega_signal": -68, "option_type": "P", "stock_price": 182.7, "utc_time": 1773413490000}, {"instrument": "NVDA", "mid_signal": 43043, "gamma_signal": 33445, "vega_signal": 3414, "option_type": "C", "stock_price": 182.73, "utc_time": 1773413495000}, {"instrument": "NVDA", "mid_signal": 383145, "gamma_signal": -63554, "vega_signal": -7207, "option_type": "P", "stock_price": 182.73, "utc_time": 1773413495000}, {"instrument": "NVDA", "mid_signal": 22703, "gamma_signal": -6972, "vega_signal": -532, "option_type": "C", "stock_price": 182.69, "utc_time": 1773413500000}, {"instrument": "NVDA", "mid_signal": -25454, "gamma_signal": 869, "vega_signal": -1520, "option_type": "P", "stock_price": 182.69, "utc_time": 1773413500000}, {"instrument": "NVDA", "mid_signal": 40356, "gamma_signal": 24039, "vega_signal": 2529, "option_type": "C", "stock_price": 182.67, "utc_time": 1773413505000}, {"instrument": "NVDA", "mid_signal": -140484, "gamma_signal": 47457, "vega_signal": 4812, "option_type": "P", "stock_price": 182.69, "utc_time": 1773413505000}, {"instrument": "NVDA", "mid_signal": -74958, "gamma_signal": -29116, "vega_signal": -2973, "option_type": "C", "stock_price": 182.695, "utc_time": 1773413510000}, {"instrument": "NVDA", "mid_signal": -12672, "gamma_signal": 10900, "vega_signal": 1571, "option_type": "P", "stock_price": 182.695, "utc_time": 1773413510000}, {"instrument": "NVDA", "mid_signal": -809280, "gamma_signal": -254751, "vega_signal": -27362, "option_type": "C", "stock_price": 182.625, "utc_time": 1773413515000}, {"instrument": "NVDA", "mid_signal": -90384, "gamma_signal": 27677, "vega_signal": 3041, "option_type": "P", "stock_price": 182.61, "utc_time": 1773413515000}, {"instrument": "NVDA", "mid_signal": -77813, "gamma_signal": -17306, "vega_signal": -2470, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413520000}, {"instrument": "NVDA", "mid_signal": -202398, "gamma_signal": 104081, "vega_signal": 11258, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413520000}, {"instrument": "NVDA", "mid_signal": -9617, "gamma_signal": -10181, "vega_signal": -586, "option_type": "C", "stock_price": 182.5, "utc_time": 1773413525000}, {"instrument": "NVDA", "mid_signal": -10709, "gamma_signal": 14328, "vega_signal": 1564, "option_type": "P", "stock_price": 182.5, "utc_time": 1773413525000}, {"instrument": "NVDA", "mid_signal": 155671, "gamma_signal": 177409, "vega_signal": 16906, "option_type": "C", "stock_price": 182.42, "utc_time": 1773413530000}, {"instrument": "NVDA", "mid_signal": -406049, "gamma_signal": 124365, "vega_signal": 14114, "option_type": "P", "stock_price": 182.42, "utc_time": 1773413530000}, {"instrument": "NVDA", "mid_signal": -60601, "gamma_signal": -6033, "vega_signal": -351, "option_type": "C", "stock_price": 182.385, "utc_time": 1773413535000}, {"instrument": "NVDA", "mid_signal": -308880, "gamma_signal": 41060, "vega_signal": 3247, "option_type": "P", "stock_price": 182.41, "utc_time": 1773413535000}, {"instrument": "NVDA", "mid_signal": -173259, "gamma_signal": -78310, "vega_signal": -8612, "option_type": "C", "stock_price": 182.43, "utc_time": 1773413540000}, {"instrument": "NVDA", "mid_signal": 153323, "gamma_signal": 109800, "vega_signal": 13781, "option_type": "P", "stock_price": 182.43, "utc_time": 1773413540000}, {"instrument": "NVDA", "mid_signal": -327349, "gamma_signal": -234564, "vega_signal": -22993, "option_type": "C", "stock_price": 182.43, "utc_time": 1773413545000}, {"instrument": "NVDA", "mid_signal": -139312, "gamma_signal": 66719, "vega_signal": 8042, "option_type": "P", "stock_price": 182.43, "utc_time": 1773413545000}, {"instrument": "NVDA", "mid_signal": 142829, "gamma_signal": 13253, "vega_signal": 1453, "option_type": "C", "stock_price": 182.415, "utc_time": 1773413550000}, {"instrument": "NVDA", "mid_signal": 243312, "gamma_signal": -17954, "vega_signal": -1689, "option_type": "P", "stock_price": 182.43, "utc_time": 1773413550000}, {"instrument": "NVDA", "mid_signal": -793117, "gamma_signal": -170300, "vega_signal": -19333, "option_type": "C", "stock_price": 182.415, "utc_time": 1773413555000}, {"instrument": "NVDA", "mid_signal": 1019713, "gamma_signal": -511718, "vega_signal": -62655, "option_type": "P", "stock_price": 182.415, "utc_time": 1773413555000}, {"instrument": "NVDA", "mid_signal": 218747, "gamma_signal": 151069, "vega_signal": 15350, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413560000}, {"instrument": "NVDA", "mid_signal": 81426, "gamma_signal": -37360, "vega_signal": -4185, "option_type": "P", "stock_price": 182.42, "utc_time": 1773413560000}, {"instrument": "NVDA", "mid_signal": -49333, "gamma_signal": -34707, "vega_signal": -3499, "option_type": "C", "stock_price": 182.42, "utc_time": 1773413565000}, {"instrument": "NVDA", "mid_signal": -11554, "gamma_signal": 77662, "vega_signal": 9318, "option_type": "P", "stock_price": 182.42, "utc_time": 1773413565000}, {"instrument": "NVDA", "mid_signal": -400965, "gamma_signal": -199673, "vega_signal": -22180, "option_type": "C", "stock_price": 182.41, "utc_time": 1773413570000}, {"instrument": "NVDA", "mid_signal": 51431, "gamma_signal": -11471, "vega_signal": -1126, "option_type": "P", "stock_price": 182.42, "utc_time": 1773413570000}, {"instrument": "NVDA", "mid_signal": -13964, "gamma_signal": -6768, "vega_signal": -1168, "option_type": "C", "stock_price": 182.46, "utc_time": 1773413575000}, {"instrument": "NVDA", "mid_signal": 59205, "gamma_signal": -5444, "vega_signal": -692, "option_type": "P", "stock_price": 182.46, "utc_time": 1773413575000}, {"instrument": "NVDA", "mid_signal": 1102736, "gamma_signal": 706827, "vega_signal": 71120, "option_type": "C", "stock_price": 182.6, "utc_time": 1773413580000}, {"instrument": "NVDA", "mid_signal": 1391757, "gamma_signal": -379939, "vega_signal": -40150, "option_type": "P", "stock_price": 182.62, "utc_time": 1773413580000}, {"instrument": "NVDA", "mid_signal": 119761, "gamma_signal": 30352, "vega_signal": 1376, "option_type": "C", "stock_price": 182.58, "utc_time": 1773413585000}, {"instrument": "NVDA", "mid_signal": -67727, "gamma_signal": 17125, "vega_signal": 2017, "option_type": "P", "stock_price": 182.61, "utc_time": 1773413585000}, {"instrument": "NVDA", "mid_signal": 642385, "gamma_signal": 322057, "vega_signal": 33378, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413590000}, {"instrument": "NVDA", "mid_signal": -121818, "gamma_signal": 127785, "vega_signal": 16028, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413590000}, {"instrument": "NVDA", "mid_signal": -75042, "gamma_signal": -34903, "vega_signal": -3256, "option_type": "C", "stock_price": 182.41, "utc_time": 1773413595000}, {"instrument": "NVDA", "mid_signal": -211227, "gamma_signal": 21345, "vega_signal": 2151, "option_type": "P", "stock_price": 182.41, "utc_time": 1773413595000}, {"instrument": "NVDA", "mid_signal": -1119107, "gamma_signal": -795229, "vega_signal": -80149, "option_type": "C", "stock_price": 182.4, "utc_time": 1773413600000}, {"instrument": "NVDA", "mid_signal": 542005, "gamma_signal": -49430, "vega_signal": -5763, "option_type": "P", "stock_price": 182.45, "utc_time": 1773413600000}, {"instrument": "NVDA", "mid_signal": -119179, "gamma_signal": -17918, "vega_signal": -2122, "option_type": "C", "stock_price": 182.38, "utc_time": 1773413605000}, {"instrument": "NVDA", "mid_signal": -545409, "gamma_signal": 200632, "vega_signal": 25000, "option_type": "P", "stock_price": 182.385, "utc_time": 1773413605000}, {"instrument": "NVDA", "mid_signal": -960656, "gamma_signal": -81084, "vega_signal": -11142, "option_type": "C", "stock_price": 182.31, "utc_time": 1773413610000}, {"instrument": "NVDA", "mid_signal": -765820, "gamma_signal": 256105, "vega_signal": 28181, "option_type": "P", "stock_price": 182.31, "utc_time": 1773413610000}, {"instrument": "NVDA", "mid_signal": -132241, "gamma_signal": -89144, "vega_signal": -9268, "option_type": "C", "stock_price": 182.33, "utc_time": 1773413615000}, {"instrument": "NVDA", "mid_signal": 162113, "gamma_signal": 54225, "vega_signal": 8144, "option_type": "P", "stock_price": 182.33, "utc_time": 1773413615000}, {"instrument": "NVDA", "mid_signal": -117232, "gamma_signal": -94197, "vega_signal": -9471, "option_type": "C", "stock_price": 182.33, "utc_time": 1773413620000}, {"instrument": "NVDA", "mid_signal": 22144, "gamma_signal": -17256, "vega_signal": -2973, "option_type": "P", "stock_price": 182.36, "utc_time": 1773413620000}, {"instrument": "NVDA", "mid_signal": -578391, "gamma_signal": -286070, "vega_signal": -29422, "option_type": "C", "stock_price": 182.37, "utc_time": 1773413625000}, {"instrument": "NVDA", "mid_signal": -408236, "gamma_signal": 138559, "vega_signal": 17006, "option_type": "P", "stock_price": 182.37, "utc_time": 1773413625000}, {"instrument": "NVDA", "mid_signal": 88680, "gamma_signal": 21720, "vega_signal": -6509, "option_type": "C", "stock_price": 182.43, "utc_time": 1773413630000}, {"instrument": "NVDA", "mid_signal": -274388, "gamma_signal": 51958, "vega_signal": 5766, "option_type": "P", "stock_price": 182.46, "utc_time": 1773413630000}, {"instrument": "NVDA", "mid_signal": 169995, "gamma_signal": 69882, "vega_signal": 8340, "option_type": "C", "stock_price": 182.49, "utc_time": 1773413635000}, {"instrument": "NVDA", "mid_signal": 15590, "gamma_signal": -2251, "vega_signal": -137, "option_type": "P", "stock_price": 182.49, "utc_time": 1773413635000}, {"instrument": "NVDA", "mid_signal": 310276, "gamma_signal": 166152, "vega_signal": 16725, "option_type": "C", "stock_price": 182.42, "utc_time": 1773413640000}, {"instrument": "NVDA", "mid_signal": -172254, "gamma_signal": 68722, "vega_signal": 7806, "option_type": "P", "stock_price": 182.42, "utc_time": 1773413640000}, {"instrument": "NVDA", "mid_signal": 101046, "gamma_signal": 31634, "vega_signal": 3412, "option_type": "C", "stock_price": 182.47, "utc_time": 1773413645000}, {"instrument": "NVDA", "mid_signal": -11798, "gamma_signal": -8217, "vega_signal": -2244, "option_type": "P", "stock_price": 182.47, "utc_time": 1773413645000}, {"instrument": "NVDA", "mid_signal": -326296, "gamma_signal": -110611, "vega_signal": -11166, "option_type": "C", "stock_price": 182.51, "utc_time": 1773413650000}, {"instrument": "NVDA", "mid_signal": 247531, "gamma_signal": -43801, "vega_signal": -4707, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413650000}, {"instrument": "NVDA", "mid_signal": 81174, "gamma_signal": -7082, "vega_signal": -905, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413655000}, {"instrument": "NVDA", "mid_signal": -64823, "gamma_signal": 26440, "vega_signal": 3206, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413655000}, {"instrument": "NVDA", "mid_signal": 58210, "gamma_signal": 82253, "vega_signal": 638, "option_type": "C", "stock_price": 182.52, "utc_time": 1773413660000}, {"instrument": "NVDA", "mid_signal": 415153, "gamma_signal": -3634, "vega_signal": 553, "option_type": "P", "stock_price": 182.56, "utc_time": 1773413660000}, {"instrument": "NVDA", "mid_signal": 27782, "gamma_signal": 19991, "vega_signal": 1871, "option_type": "C", "stock_price": 182.575, "utc_time": 1773413665000}, {"instrument": "NVDA", "mid_signal": -29781, "gamma_signal": 27135, "vega_signal": 2946, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413665000}, {"instrument": "NVDA", "mid_signal": 403758, "gamma_signal": 163184, "vega_signal": 17020, "option_type": "C", "stock_price": 182.55, "utc_time": 1773413670000}, {"instrument": "NVDA", "mid_signal": 207776, "gamma_signal": -99676, "vega_signal": -12193, "option_type": "P", "stock_price": 182.52, "utc_time": 1773413670000}, {"instrument": "NVDA", "mid_signal": 1163619, "gamma_signal": 752025, "vega_signal": 76225, "option_type": "C", "stock_price": 182.6, "utc_time": 1773413675000}, {"instrument": "NVDA", "mid_signal": 54303, "gamma_signal": -1375, "vega_signal": 105, "option_type": "P", "stock_price": 182.59, "utc_time": 1773413675000}, {"instrument": "NVDA", "mid_signal": -2065992, "gamma_signal": -772891, "vega_signal": -89602, "option_type": "C", "stock_price": 182.52, "utc_time": 1773413680000}, {"instrument": "NVDA", "mid_signal": -32079, "gamma_signal": 4482, "vega_signal": 555, "option_type": "P", "stock_price": 182.52, "utc_time": 1773413680000}, {"instrument": "NVDA", "mid_signal": 917381, "gamma_signal": 311887, "vega_signal": 34513, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413685000}, {"instrument": "NVDA", "mid_signal": 73684, "gamma_signal": -22338, "vega_signal": -2316, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413685000}, {"instrument": "NVDA", "mid_signal": 980556, "gamma_signal": 884971, "vega_signal": 88231, "option_type": "C", "stock_price": 182.5, "utc_time": 1773413690000}, {"instrument": "NVDA", "mid_signal": -48349, "gamma_signal": 62835, "vega_signal": 8913, "option_type": "P", "stock_price": 182.5, "utc_time": 1773413690000}, {"instrument": "NVDA", "mid_signal": -80281, "gamma_signal": -34839, "vega_signal": -4009, "option_type": "C", "stock_price": 182.5, "utc_time": 1773413695000}, {"instrument": "NVDA", "mid_signal": -6962, "gamma_signal": 4701, "vega_signal": 747, "option_type": "P", "stock_price": 182.5, "utc_time": 1773413695000}, {"instrument": "NVDA", "mid_signal": 522921, "gamma_signal": 397498, "vega_signal": 39559, "option_type": "C", "stock_price": 182.55, "utc_time": 1773413700000}, {"instrument": "NVDA", "mid_signal": -312258, "gamma_signal": 72670, "vega_signal": 7629, "option_type": "P", "stock_price": 182.555, "utc_time": 1773413700000}, {"instrument": "NVDA", "mid_signal": 815929, "gamma_signal": 431273, "vega_signal": 44142, "option_type": "C", "stock_price": 182.605, "utc_time": 1773413705000}, {"instrument": "NVDA", "mid_signal": -109440, "gamma_signal": 13535, "vega_signal": 1324, "option_type": "P", "stock_price": 182.59, "utc_time": 1773413705000}, {"instrument": "NVDA", "mid_signal": -27269, "gamma_signal": -35, "vega_signal": -34, "option_type": "C", "stock_price": 182.49, "utc_time": 1773413710000}, {"instrument": "NVDA", "mid_signal": -613629, "gamma_signal": 268670, "vega_signal": 32189, "option_type": "P", "stock_price": 182.49, "utc_time": 1773413710000}, {"instrument": "NVDA", "mid_signal": -207734, "gamma_signal": -11610, "vega_signal": -1812, "option_type": "C", "stock_price": 182.44, "utc_time": 1773413715000}, {"instrument": "NVDA", "mid_signal": -91691, "gamma_signal": -1476, "vega_signal": -354, "option_type": "P", "stock_price": 182.43, "utc_time": 1773413715000}, {"instrument": "NVDA", "mid_signal": -781070, "gamma_signal": -349719, "vega_signal": -36256, "option_type": "C", "stock_price": 182.39, "utc_time": 1773413720000}, {"instrument": "NVDA", "mid_signal": -564576, "gamma_signal": 249776, "vega_signal": 26591, "option_type": "P", "stock_price": 182.39, "utc_time": 1773413720000}, {"instrument": "NVDA", "mid_signal": 9631, "gamma_signal": 6996, "vega_signal": 673, "option_type": "C", "stock_price": 182.39, "utc_time": 1773413725000}, {"instrument": "NVDA", "mid_signal": 22771, "gamma_signal": 6513, "vega_signal": 815, "option_type": "P", "stock_price": 182.39, "utc_time": 1773413725000}, {"instrument": "NVDA", "mid_signal": 28316, "gamma_signal": 27525, "vega_signal": 2703, "option_type": "C", "stock_price": 182.39, "utc_time": 1773413730000}, {"instrument": "NVDA", "mid_signal": -86621, "gamma_signal": 35788, "vega_signal": 4251, "option_type": "P", "stock_price": 182.39, "utc_time": 1773413730000}, {"instrument": "NVDA", "mid_signal": 56768, "gamma_signal": 12332, "vega_signal": 1374, "option_type": "C", "stock_price": 182.39, "utc_time": 1773413735000}, {"instrument": "NVDA", "mid_signal": 797755, "gamma_signal": -50146, "vega_signal": -4518, "option_type": "P", "stock_price": 182.39, "utc_time": 1773413735000}, {"instrument": "NVDA", "mid_signal": -215329, "gamma_signal": -45652, "vega_signal": -5156, "option_type": "C", "stock_price": 182.33, "utc_time": 1773413740000}, {"instrument": "NVDA", "mid_signal": 68433, "gamma_signal": -32679, "vega_signal": -3684, "option_type": "P", "stock_price": 182.33, "utc_time": 1773413740000}, {"instrument": "NVDA", "mid_signal": -319806, "gamma_signal": -278405, "vega_signal": -27646, "option_type": "C", "stock_price": 182.33, "utc_time": 1773413745000}, {"instrument": "NVDA", "mid_signal": -18981, "gamma_signal": -5943, "vega_signal": -706, "option_type": "P", "stock_price": 182.33, "utc_time": 1773413745000}, {"instrument": "NVDA", "mid_signal": 989032, "gamma_signal": 490275, "vega_signal": 39529, "option_type": "C", "stock_price": 182.345, "utc_time": 1773413750000}, {"instrument": "NVDA", "mid_signal": -372131, "gamma_signal": 9107, "vega_signal": 685, "option_type": "P", "stock_price": 182.345, "utc_time": 1773413750000}, {"instrument": "NVDA", "mid_signal": -174446, "gamma_signal": -75979, "vega_signal": -8622, "option_type": "C", "stock_price": 182.36, "utc_time": 1773413755000}, {"instrument": "NVDA", "mid_signal": 59273, "gamma_signal": -19648, "vega_signal": -2255, "option_type": "P", "stock_price": 182.35, "utc_time": 1773413755000}, {"instrument": "NVDA", "mid_signal": -480983, "gamma_signal": -136408, "vega_signal": -14485, "option_type": "C", "stock_price": 182.33, "utc_time": 1773413760000}, {"instrument": "NVDA", "mid_signal": -1359034, "gamma_signal": 434072, "vega_signal": 45592, "option_type": "P", "stock_price": 182.3, "utc_time": 1773413760000}, {"instrument": "NVDA", "mid_signal": -398146, "gamma_signal": -293106, "vega_signal": -33000, "option_type": "C", "stock_price": 182.3, "utc_time": 1773413765000}, {"instrument": "NVDA", "mid_signal": 14231, "gamma_signal": 51163, "vega_signal": 6672, "option_type": "P", "stock_price": 182.32, "utc_time": 1773413765000}, {"instrument": "NVDA", "mid_signal": -100852, "gamma_signal": -34711, "vega_signal": -3642, "option_type": "C", "stock_price": 182.32, "utc_time": 1773413770000}, {"instrument": "NVDA", "mid_signal": 144662, "gamma_signal": -25677, "vega_signal": -2173, "option_type": "P", "stock_price": 182.32, "utc_time": 1773413770000}, {"instrument": "NVDA", "mid_signal": 443195, "gamma_signal": 325240, "vega_signal": 31585, "option_type": "C", "stock_price": 182.36, "utc_time": 1773413775000}, {"instrument": "NVDA", "mid_signal": 41179, "gamma_signal": -17080, "vega_signal": -1997, "option_type": "P", "stock_price": 182.36, "utc_time": 1773413775000}, {"instrument": "NVDA", "mid_signal": -541787, "gamma_signal": -226899, "vega_signal": -23132, "option_type": "C", "stock_price": 182.26, "utc_time": 1773413780000}, {"instrument": "NVDA", "mid_signal": -115023, "gamma_signal": -141556, "vega_signal": -16931, "option_type": "P", "stock_price": 182.26, "utc_time": 1773413780000}, {"instrument": "NVDA", "mid_signal": -596710, "gamma_signal": -460197, "vega_signal": -47933, "option_type": "C", "stock_price": 182.3, "utc_time": 1773413785000}, {"instrument": "NVDA", "mid_signal": 384781, "gamma_signal": -136677, "vega_signal": -15192, "option_type": "P", "stock_price": 182.3, "utc_time": 1773413785000}, {"instrument": "NVDA", "mid_signal": -312565, "gamma_signal": -129764, "vega_signal": -16401, "option_type": "C", "stock_price": 182.23, "utc_time": 1773413790000}, {"instrument": "NVDA", "mid_signal": 38126, "gamma_signal": -17210, "vega_signal": -1477, "option_type": "P", "stock_price": 182.22, "utc_time": 1773413790000}, {"instrument": "NVDA", "mid_signal": -1030626, "gamma_signal": -424008, "vega_signal": -43207, "option_type": "C", "stock_price": 182.22, "utc_time": 1773413795000}, {"instrument": "NVDA", "mid_signal": -690239, "gamma_signal": 152158, "vega_signal": 18265, "option_type": "P", "stock_price": 182.22, "utc_time": 1773413795000}, {"instrument": "NVDA", "mid_signal": -48828, "gamma_signal": -19631, "vega_signal": -2083, "option_type": "C", "stock_price": 182.21, "utc_time": 1773413800000}, {"instrument": "NVDA", "mid_signal": -138262, "gamma_signal": 37415, "vega_signal": 3933, "option_type": "P", "stock_price": 182.21, "utc_time": 1773413800000}, {"instrument": "NVDA", "mid_signal": 71900, "gamma_signal": -25383, "vega_signal": -3629, "option_type": "C", "stock_price": 182.15, "utc_time": 1773413805000}, {"instrument": "NVDA", "mid_signal": -175543, "gamma_signal": 84144, "vega_signal": 9210, "option_type": "P", "stock_price": 182.16, "utc_time": 1773413805000}, {"instrument": "NVDA", "mid_signal": 105771, "gamma_signal": -6327, "vega_signal": -1030, "option_type": "C", "stock_price": 182.12, "utc_time": 1773413810000}, {"instrument": "NVDA", "mid_signal": 107787, "gamma_signal": -142544, "vega_signal": -15157, "option_type": "P", "stock_price": 182.12, "utc_time": 1773413810000}, {"instrument": "NVDA", "mid_signal": 3157395, "gamma_signal": 1117984, "vega_signal": 115742, "option_type": "C", "stock_price": 182.13, "utc_time": 1773413815000}, {"instrument": "NVDA", "mid_signal": 20387, "gamma_signal": 4406, "vega_signal": 1146, "option_type": "P", "stock_price": 182.15, "utc_time": 1773413815000}, {"instrument": "NVDA", "mid_signal": -40872, "gamma_signal": -49113, "vega_signal": -5265, "option_type": "C", "stock_price": 182.02, "utc_time": 1773413820000}, {"instrument": "NVDA", "mid_signal": -2632284, "gamma_signal": 1137899, "vega_signal": 137381, "option_type": "P", "stock_price": 182.035, "utc_time": 1773413820000}, {"instrument": "NVDA", "mid_signal": -110752, "gamma_signal": -105903, "vega_signal": -11457, "option_type": "C", "stock_price": 182.185, "utc_time": 1773413825000}, {"instrument": "NVDA", "mid_signal": -178117, "gamma_signal": 45740, "vega_signal": 5403, "option_type": "P", "stock_price": 182.185, "utc_time": 1773413825000}, {"instrument": "NVDA", "mid_signal": 340229, "gamma_signal": 31066, "vega_signal": 199, "option_type": "C", "stock_price": 182.27, "utc_time": 1773413830000}, {"instrument": "NVDA", "mid_signal": 329787, "gamma_signal": -153933, "vega_signal": -18163, "option_type": "P", "stock_price": 182.27, "utc_time": 1773413830000}, {"instrument": "NVDA", "mid_signal": -124963, "gamma_signal": -50850, "vega_signal": -5327, "option_type": "C", "stock_price": 182.2, "utc_time": 1773413835000}, {"instrument": "NVDA", "mid_signal": 201514, "gamma_signal": -57690, "vega_signal": -5289, "option_type": "P", "stock_price": 182.2, "utc_time": 1773413835000}, {"instrument": "NVDA", "mid_signal": 821447, "gamma_signal": 304038, "vega_signal": 31483, "option_type": "C", "stock_price": 182.17, "utc_time": 1773413840000}, {"instrument": "NVDA", "mid_signal": 411803, "gamma_signal": -117758, "vega_signal": -11958, "option_type": "P", "stock_price": 182.17, "utc_time": 1773413840000}, {"instrument": "NVDA", "mid_signal": -280753, "gamma_signal": 154943, "vega_signal": 14582, "option_type": "C", "stock_price": 182.13, "utc_time": 1773413845000}, {"instrument": "NVDA", "mid_signal": 161878, "gamma_signal": -34192, "vega_signal": -3000, "option_type": "P", "stock_price": 182.13, "utc_time": 1773413845000}, {"instrument": "NVDA", "mid_signal": 273550, "gamma_signal": 121928, "vega_signal": 11559, "option_type": "C", "stock_price": 182.17, "utc_time": 1773413850000}, {"instrument": "NVDA", "mid_signal": 36014, "gamma_signal": -16296, "vega_signal": -1819, "option_type": "P", "stock_price": 182.17, "utc_time": 1773413850000}, {"instrument": "NVDA", "mid_signal": -84300, "gamma_signal": -95386, "vega_signal": -9499, "option_type": "C", "stock_price": 182.17, "utc_time": 1773413855000}, {"instrument": "NVDA", "mid_signal": -53212, "gamma_signal": 32703, "vega_signal": 4124, "option_type": "P", "stock_price": 182.17, "utc_time": 1773413855000}, {"instrument": "NVDA", "mid_signal": 28865, "gamma_signal": -54196, "vega_signal": -7053, "option_type": "C", "stock_price": 182.1, "utc_time": 1773413860000}, {"instrument": "NVDA", "mid_signal": -318564, "gamma_signal": 68914, "vega_signal": 7453, "option_type": "P", "stock_price": 182.1, "utc_time": 1773413860000}, {"instrument": "NVDA", "mid_signal": -163884, "gamma_signal": -61894, "vega_signal": -6179, "option_type": "C", "stock_price": 182.09, "utc_time": 1773413865000}, {"instrument": "NVDA", "mid_signal": 60277, "gamma_signal": -20246, "vega_signal": -2263, "option_type": "P", "stock_price": 182.09, "utc_time": 1773413865000}, {"instrument": "NVDA", "mid_signal": -201016, "gamma_signal": -71464, "vega_signal": -7478, "option_type": "C", "stock_price": 182.125, "utc_time": 1773413870000}, {"instrument": "NVDA", "mid_signal": 783204, "gamma_signal": -196995, "vega_signal": -19322, "option_type": "P", "stock_price": 182.12, "utc_time": 1773413870000}, {"instrument": "NVDA", "mid_signal": 137279, "gamma_signal": 34298, "vega_signal": 4439, "option_type": "C", "stock_price": 182.19, "utc_time": 1773413875000}, {"instrument": "NVDA", "mid_signal": 185946, "gamma_signal": -48683, "vega_signal": -6436, "option_type": "P", "stock_price": 182.18, "utc_time": 1773413875000}, {"instrument": "NVDA", "mid_signal": 53582, "gamma_signal": 16240, "vega_signal": 1676, "option_type": "C", "stock_price": 182.22, "utc_time": 1773413880000}, {"instrument": "NVDA", "mid_signal": 51465, "gamma_signal": 15587, "vega_signal": 1846, "option_type": "P", "stock_price": 182.22, "utc_time": 1773413880000}, {"instrument": "NVDA", "mid_signal": 138551, "gamma_signal": 153569, "vega_signal": 14880, "option_type": "C", "stock_price": 182.15, "utc_time": 1773413885000}, {"instrument": "NVDA", "mid_signal": 479558, "gamma_signal": -212683, "vega_signal": -28653, "option_type": "P", "stock_price": 182.15, "utc_time": 1773413885000}, {"instrument": "NVDA", "mid_signal": 26457, "gamma_signal": 5351, "vega_signal": 438, "option_type": "C", "stock_price": 182.18, "utc_time": 1773413890000}, {"instrument": "NVDA", "mid_signal": -2472, "gamma_signal": 35311, "vega_signal": 4081, "option_type": "P", "stock_price": 182.18, "utc_time": 1773413890000}, {"instrument": "NVDA", "mid_signal": 207178, "gamma_signal": 149653, "vega_signal": 14667, "option_type": "C", "stock_price": 182.17, "utc_time": 1773413895000}, {"instrument": "NVDA", "mid_signal": -232153, "gamma_signal": 96226, "vega_signal": 11384, "option_type": "P", "stock_price": 182.18, "utc_time": 1773413895000}, {"instrument": "NVDA", "mid_signal": 742244, "gamma_signal": 149198, "vega_signal": 16949, "option_type": "C", "stock_price": 182.12, "utc_time": 1773413900000}, {"instrument": "NVDA", "mid_signal": -179109, "gamma_signal": 52638, "vega_signal": 5883, "option_type": "P", "stock_price": 182.12, "utc_time": 1773413900000}, {"instrument": "NVDA", "mid_signal": 509307, "gamma_signal": 227635, "vega_signal": 22870, "option_type": "C", "stock_price": 182.15, "utc_time": 1773413905000}, {"instrument": "NVDA", "mid_signal": 35562, "gamma_signal": -15183, "vega_signal": -1846, "option_type": "P", "stock_price": 182.15, "utc_time": 1773413905000}, {"instrument": "NVDA", "mid_signal": -324995, "gamma_signal": -255608, "vega_signal": -39829, "option_type": "C", "stock_price": 182.16, "utc_time": 1773413910000}, {"instrument": "NVDA", "mid_signal": -220298, "gamma_signal": 62514, "vega_signal": 6491, "option_type": "P", "stock_price": 182.16, "utc_time": 1773413910000}, {"instrument": "NVDA", "mid_signal": 387969, "gamma_signal": 156444, "vega_signal": 16151, "option_type": "C", "stock_price": 182.27, "utc_time": 1773413915000}, {"instrument": "NVDA", "mid_signal": 30559, "gamma_signal": 1544, "vega_signal": 53, "option_type": "P", "stock_price": 182.25, "utc_time": 1773413915000}, {"instrument": "NVDA", "mid_signal": 3175428, "gamma_signal": 1188230, "vega_signal": 123694, "option_type": "C", "stock_price": 182.28, "utc_time": 1773413920000}, {"instrument": "NVDA", "mid_signal": 900072, "gamma_signal": -107587, "vega_signal": -12450, "option_type": "P", "stock_price": 182.28, "utc_time": 1773413920000}, {"instrument": "NVDA", "mid_signal": 741771, "gamma_signal": 341279, "vega_signal": 34778, "option_type": "C", "stock_price": 182.16, "utc_time": 1773413925000}, {"instrument": "NVDA", "mid_signal": -736362, "gamma_signal": 62223, "vega_signal": 7131, "option_type": "P", "stock_price": 182.16, "utc_time": 1773413925000}, {"instrument": "NVDA", "mid_signal": -89098, "gamma_signal": 30072, "vega_signal": 2582, "option_type": "C", "stock_price": 182.2, "utc_time": 1773413930000}, {"instrument": "NVDA", "mid_signal": 177833, "gamma_signal": -116602, "vega_signal": -15690, "option_type": "P", "stock_price": 182.2, "utc_time": 1773413930000}, {"instrument": "NVDA", "mid_signal": -172481, "gamma_signal": -2985, "vega_signal": -1040, "option_type": "C", "stock_price": 182.19, "utc_time": 1773413935000}, {"instrument": "NVDA", "mid_signal": 173796, "gamma_signal": -38249, "vega_signal": -4661, "option_type": "P", "stock_price": 182.19, "utc_time": 1773413935000}, {"instrument": "NVDA", "mid_signal": -97998, "gamma_signal": -50807, "vega_signal": -5497, "option_type": "C", "stock_price": 182.15, "utc_time": 1773413940000}, {"instrument": "NVDA", "mid_signal": 120028, "gamma_signal": -14148, "vega_signal": -1350, "option_type": "P", "stock_price": 182.15, "utc_time": 1773413940000}, {"instrument": "NVDA", "mid_signal": 974766, "gamma_signal": 662609, "vega_signal": 65621, "option_type": "C", "stock_price": 182.25, "utc_time": 1773413945000}, {"instrument": "NVDA", "mid_signal": 73766, "gamma_signal": -6831, "vega_signal": -745, "option_type": "P", "stock_price": 182.25, "utc_time": 1773413945000}, {"instrument": "NVDA", "mid_signal": -307947, "gamma_signal": -80421, "vega_signal": -9094, "option_type": "C", "stock_price": 182.22, "utc_time": 1773413950000}, {"instrument": "NVDA", "mid_signal": -34124, "gamma_signal": 19222, "vega_signal": 2245, "option_type": "P", "stock_price": 182.22, "utc_time": 1773413950000}, {"instrument": "NVDA", "mid_signal": -15921, "gamma_signal": 116316, "vega_signal": 10797, "option_type": "C", "stock_price": 182.25, "utc_time": 1773413955000}, {"instrument": "NVDA", "mid_signal": -59155, "gamma_signal": 30964, "vega_signal": 3932, "option_type": "P", "stock_price": 182.23, "utc_time": 1773413955000}, {"instrument": "NVDA", "mid_signal": -76121, "gamma_signal": -60125, "vega_signal": -5903, "option_type": "C", "stock_price": 182.21, "utc_time": 1773413960000}, {"instrument": "NVDA", "mid_signal": -2090891, "gamma_signal": 913674, "vega_signal": 109991, "option_type": "P", "stock_price": 182.19, "utc_time": 1773413960000}, {"instrument": "NVDA", "mid_signal": -146767, "gamma_signal": -51150, "vega_signal": -5362, "option_type": "C", "stock_price": 182.225, "utc_time": 1773413965000}, {"instrument": "NVDA", "mid_signal": -7873, "gamma_signal": 1558, "vega_signal": 102, "option_type": "P", "stock_price": 182.225, "utc_time": 1773413965000}, {"instrument": "NVDA", "mid_signal": -133552, "gamma_signal": -96149, "vega_signal": -9536, "option_type": "C", "stock_price": 182.23, "utc_time": 1773413970000}, {"instrument": "NVDA", "mid_signal": 25433, "gamma_signal": -10800, "vega_signal": -1115, "option_type": "P", "stock_price": 182.23, "utc_time": 1773413970000}, {"instrument": "NVDA", "mid_signal": -138416, "gamma_signal": -160572, "vega_signal": -15589, "option_type": "C", "stock_price": 182.21, "utc_time": 1773413975000}, {"instrument": "NVDA", "mid_signal": 10098, "gamma_signal": -3019, "vega_signal": -315, "option_type": "P", "stock_price": 182.21, "utc_time": 1773413975000}, {"instrument": "NVDA", "mid_signal": -7804005, "gamma_signal": -5853335, "vega_signal": -578451, "option_type": "C", "stock_price": 182.14, "utc_time": 1773413980000}, {"instrument": "NVDA", "mid_signal": -345177, "gamma_signal": 78365, "vega_signal": 8268, "option_type": "P", "stock_price": 182.15, "utc_time": 1773413980000}, {"instrument": "NVDA", "mid_signal": 190832, "gamma_signal": 92266, "vega_signal": 16453, "option_type": "C", "stock_price": 182.11, "utc_time": 1773413985000}, {"instrument": "NVDA", "mid_signal": -126243, "gamma_signal": 27052, "vega_signal": 2803, "option_type": "P", "stock_price": 182.12, "utc_time": 1773413985000}, {"instrument": "NVDA", "mid_signal": 76944, "gamma_signal": 33439, "vega_signal": 3386, "option_type": "C", "stock_price": 182.14, "utc_time": 1773413990000}, {"instrument": "NVDA", "mid_signal": -7077, "gamma_signal": 20074, "vega_signal": 3024, "option_type": "P", "stock_price": 182.145, "utc_time": 1773413990000}, {"instrument": "NVDA", "mid_signal": -977147, "gamma_signal": -422791, "vega_signal": -50596, "option_type": "C", "stock_price": 182.06, "utc_time": 1773413995000}, {"instrument": "NVDA", "mid_signal": -209881, "gamma_signal": -3719, "vega_signal": -3209, "option_type": "P", "stock_price": 182.125, "utc_time": 1773413995000}, {"instrument": "NVDA", "mid_signal": 245694, "gamma_signal": 151774, "vega_signal": 14720, "option_type": "C", "stock_price": 182.07, "utc_time": 1773414000000}, {"instrument": "NVDA", "mid_signal": 74653, "gamma_signal": -12241, "vega_signal": -675, "option_type": "P", "stock_price": 182.08, "utc_time": 1773414000000}, {"instrument": "NVDA", "mid_signal": -1478156, "gamma_signal": -567039, "vega_signal": -58851, "option_type": "C", "stock_price": 182.14, "utc_time": 1773414005000}, {"instrument": "NVDA", "mid_signal": 101771, "gamma_signal": -26421, "vega_signal": -2546, "option_type": "P", "stock_price": 182.14, "utc_time": 1773414005000}, {"instrument": "NVDA", "mid_signal": 56540, "gamma_signal": 86548, "vega_signal": 8321, "option_type": "C", "stock_price": 182.155, "utc_time": 1773414010000}, {"instrument": "NVDA", "mid_signal": -160811, "gamma_signal": 42822, "vega_signal": 4679, "option_type": "P", "stock_price": 182.16, "utc_time": 1773414010000}, {"instrument": "NVDA", "mid_signal": -286504, "gamma_signal": -29622, "vega_signal": -3886, "option_type": "C", "stock_price": 182.21, "utc_time": 1773414015000}, {"instrument": "NVDA", "mid_signal": -614359, "gamma_signal": 387015, "vega_signal": 52240, "option_type": "P", "stock_price": 182.21, "utc_time": 1773414015000}, {"instrument": "NVDA", "mid_signal": -25818, "gamma_signal": 10990, "vega_signal": 781, "option_type": "C", "stock_price": 182.09, "utc_time": 1773414020000}, {"instrument": "NVDA", "mid_signal": 32225, "gamma_signal": -20688, "vega_signal": -2717, "option_type": "P", "stock_price": 182.09, "utc_time": 1773414020000}, {"instrument": "NVDA", "mid_signal": -58896, "gamma_signal": -6051, "vega_signal": 53, "option_type": "C", "stock_price": 182.05, "utc_time": 1773414025000}, {"instrument": "NVDA", "mid_signal": 1099, "gamma_signal": -20350, "vega_signal": -2495, "option_type": "P", "stock_price": 182.1, "utc_time": 1773414025000}, {"instrument": "NVDA", "mid_signal": 1611854, "gamma_signal": 240670, "vega_signal": 28625, "option_type": "C", "stock_price": 182.05, "utc_time": 1773414030000}, {"instrument": "NVDA", "mid_signal": 87964, "gamma_signal": -25970, "vega_signal": -2698, "option_type": "P", "stock_price": 182.05, "utc_time": 1773414030000}, {"instrument": "NVDA", "mid_signal": -1160653, "gamma_signal": -557696, "vega_signal": -56797, "option_type": "C", "stock_price": 181.95, "utc_time": 1773414035000}, {"instrument": "NVDA", "mid_signal": -1510265, "gamma_signal": 673586, "vega_signal": 82063, "option_type": "P", "stock_price": 181.95, "utc_time": 1773414035000}, {"instrument": "NVDA", "mid_signal": 143276, "gamma_signal": 105237, "vega_signal": 10407, "option_type": "C", "stock_price": 181.94, "utc_time": 1773414040000}, {"instrument": "NVDA", "mid_signal": 618466, "gamma_signal": -155790, "vega_signal": -15684, "option_type": "P", "stock_price": 181.97, "utc_time": 1773414040000}, {"instrument": "NVDA", "mid_signal": 21388, "gamma_signal": 85946, "vega_signal": 8089, "option_type": "C", "stock_price": 182, "utc_time": 1773414045000}, {"instrument": "NVDA", "mid_signal": -121329, "gamma_signal": 63984, "vega_signal": 6582, "option_type": "P", "stock_price": 181.975, "utc_time": 1773414045000}, {"instrument": "NVDA", "mid_signal": 14423, "gamma_signal": -148128, "vega_signal": -14130, "option_type": "C", "stock_price": 181.95, "utc_time": 1773414050000}, {"instrument": "NVDA", "mid_signal": -102224, "gamma_signal": 74795, "vega_signal": 9497, "option_type": "P", "stock_price": 181.95, "utc_time": 1773414050000}, {"instrument": "NVDA", "mid_signal": -1292808, "gamma_signal": -474462, "vega_signal": -52991, "option_type": "C", "stock_price": 181.98, "utc_time": 1773414055000}, {"instrument": "NVDA", "mid_signal": -2071186, "gamma_signal": 594682, "vega_signal": 61740, "option_type": "P", "stock_price": 181.98, "utc_time": 1773414055000}, {"instrument": "NVDA", "mid_signal": -299348, "gamma_signal": -152266, "vega_signal": -18831, "option_type": "C", "stock_price": 182, "utc_time": 1773414060000}, {"instrument": "NVDA", "mid_signal": 2412, "gamma_signal": 2347, "vega_signal": 1119, "option_type": "P", "stock_price": 182, "utc_time": 1773414060000}, {"instrument": "NVDA", "mid_signal": -152034, "gamma_signal": 5809, "vega_signal": -47, "option_type": "C", "stock_price": 181.99, "utc_time": 1773414065000}, {"instrument": "NVDA", "mid_signal": 14434, "gamma_signal": -12145, "vega_signal": -1521, "option_type": "P", "stock_price": 181.99, "utc_time": 1773414065000}, {"instrument": "NVDA", "mid_signal": 37017, "gamma_signal": 42683, "vega_signal": 4060, "option_type": "C", "stock_price": 181.98, "utc_time": 1773414070000}, {"instrument": "NVDA", "mid_signal": -134464, "gamma_signal": 28433, "vega_signal": 3018, "option_type": "P", "stock_price": 181.94, "utc_time": 1773414070000}, {"instrument": "NVDA", "mid_signal": 38225, "gamma_signal": -20979, "vega_signal": -2157, "option_type": "C", "stock_price": 181.97, "utc_time": 1773414075000}, {"instrument": "NVDA", "mid_signal": -1719576, "gamma_signal": 1126091, "vega_signal": 153486, "option_type": "P", "stock_price": 181.97, "utc_time": 1773414075000}, {"instrument": "NVDA", "mid_signal": 148651, "gamma_signal": 474553, "vega_signal": 48241, "option_type": "C", "stock_price": 181.87, "utc_time": 1773414080000}, {"instrument": "NVDA", "mid_signal": 28232, "gamma_signal": 22188, "vega_signal": 2239, "option_type": "P", "stock_price": 181.87, "utc_time": 1773414080000}, {"instrument": "NVDA", "mid_signal": -409433, "gamma_signal": 105211, "vega_signal": 9270, "option_type": "C", "stock_price": 181.77, "utc_time": 1773414085000}, {"instrument": "NVDA", "mid_signal": -1241866, "gamma_signal": 124966, "vega_signal": 7609, "option_type": "P", "stock_price": 181.77, "utc_time": 1773414085000}, {"instrument": "NVDA", "mid_signal": -449399, "gamma_signal": -204006, "vega_signal": -26408, "option_type": "C", "stock_price": 181.81, "utc_time": 1773414090000}, {"instrument": "NVDA", "mid_signal": 704307, "gamma_signal": -454975, "vega_signal": -60036, "option_type": "P", "stock_price": 181.81, "utc_time": 1773414090000}, {"instrument": "NVDA", "mid_signal": 68538, "gamma_signal": -18890, "vega_signal": -1545, "option_type": "C", "stock_price": 181.81, "utc_time": 1773414095000}, {"instrument": "NVDA", "mid_signal": -429897, "gamma_signal": 140017, "vega_signal": 13263, "option_type": "P", "stock_price": 181.8, "utc_time": 1773414095000}, {"instrument": "NVDA", "mid_signal": 446520, "gamma_signal": 224666, "vega_signal": 22098, "option_type": "C", "stock_price": 181.77, "utc_time": 1773414100000}, {"instrument": "NVDA", "mid_signal": 46027, "gamma_signal": -32545, "vega_signal": -3565, "option_type": "P", "stock_price": 181.77, "utc_time": 1773414100000}, {"instrument": "NVDA", "mid_signal": 1178206, "gamma_signal": 245697, "vega_signal": 25732, "option_type": "C", "stock_price": 181.79, "utc_time": 1773414105000}, {"instrument": "NVDA", "mid_signal": 170240, "gamma_signal": -76241, "vega_signal": -9246, "option_type": "P", "stock_price": 181.79, "utc_time": 1773414105000}, {"instrument": "NVDA", "mid_signal": 545237, "gamma_signal": 128782, "vega_signal": 19411, "option_type": "C", "stock_price": 181.775, "utc_time": 1773414110000}, {"instrument": "NVDA", "mid_signal": -255440, "gamma_signal": 300373, "vega_signal": 44841, "option_type": "P", "stock_price": 181.775, "utc_time": 1773414110000}, {"instrument": "NVDA", "mid_signal": -990512, "gamma_signal": -372003, "vega_signal": -45451, "option_type": "C", "stock_price": 181.69, "utc_time": 1773414115000}, {"instrument": "NVDA", "mid_signal": -353226, "gamma_signal": 114769, "vega_signal": 12454, "option_type": "P", "stock_price": 181.68, "utc_time": 1773414115000}, {"instrument": "NVDA", "mid_signal": -4570336, "gamma_signal": -1491820, "vega_signal": -151660, "option_type": "C", "stock_price": 181.725, "utc_time": 1773414120000}, {"instrument": "NVDA", "mid_signal": 59650, "gamma_signal": 5053, "vega_signal": 322, "option_type": "P", "stock_price": 181.7, "utc_time": 1773414120000}, {"instrument": "NVDA", "mid_signal": 133743, "gamma_signal": -32031, "vega_signal": -9027, "option_type": "C", "stock_price": 181.72, "utc_time": 1773414125000}, {"instrument": "NVDA", "mid_signal": -115142, "gamma_signal": 44533, "vega_signal": 5260, "option_type": "P", "stock_price": 181.71, "utc_time": 1773414125000}, {"instrument": "NVDA", "mid_signal": -259740, "gamma_signal": -148284, "vega_signal": -18745, "option_type": "C", "stock_price": 181.78, "utc_time": 1773414130000}, {"instrument": "NVDA", "mid_signal": 1066108, "gamma_signal": -450074, "vega_signal": -52564, "option_type": "P", "stock_price": 181.78, "utc_time": 1773414130000}, {"instrument": "NVDA", "mid_signal": -32122, "gamma_signal": -7767, "vega_signal": -9273, "option_type": "C", "stock_price": 181.84, "utc_time": 1773414135000}, {"instrument": "NVDA", "mid_signal": -656179, "gamma_signal": 207693, "vega_signal": 21538, "option_type": "P", "stock_price": 181.84, "utc_time": 1773414135000}, {"instrument": "NVDA", "mid_signal": -2322097, "gamma_signal": -892338, "vega_signal": -93177, "option_type": "C", "stock_price": 181.94, "utc_time": 1773414140000}, {"instrument": "NVDA", "mid_signal": -206170, "gamma_signal": 244658, "vega_signal": 29388, "option_type": "P", "stock_price": 181.94, "utc_time": 1773414140000}, {"instrument": "NVDA", "mid_signal": 198621, "gamma_signal": 154771, "vega_signal": 15280, "option_type": "C", "stock_price": 181.95, "utc_time": 1773414145000}, {"instrument": "NVDA", "mid_signal": 580340, "gamma_signal": -112773, "vega_signal": -12810, "option_type": "P", "stock_price": 181.95, "utc_time": 1773414145000}, {"instrument": "NVDA", "mid_signal": 31297, "gamma_signal": 86940, "vega_signal": 14172, "option_type": "C", "stock_price": 182, "utc_time": 1773414150000}, {"instrument": "NVDA", "mid_signal": 282061, "gamma_signal": -13844, "vega_signal": -1023, "option_type": "P", "stock_price": 182, "utc_time": 1773414150000}, {"instrument": "NVDA", "mid_signal": 328610, "gamma_signal": 187522, "vega_signal": 18850, "option_type": "C", "stock_price": 182.02, "utc_time": 1773414155000}, {"instrument": "NVDA", "mid_signal": 801967, "gamma_signal": -405233, "vega_signal": -51140, "option_type": "P", "stock_price": 182.04, "utc_time": 1773414155000}, {"instrument": "NVDA", "mid_signal": 117455, "gamma_signal": 11756, "vega_signal": -5779, "option_type": "C", "stock_price": 182.05, "utc_time": 1773414160000}, {"instrument": "NVDA", "mid_signal": -1184503, "gamma_signal": 368964, "vega_signal": 39250, "option_type": "P", "stock_price": 182.04, "utc_time": 1773414160000}, {"instrument": "NVDA", "mid_signal": -861663, "gamma_signal": 144811, "vega_signal": 1531, "option_type": "C", "stock_price": 182.015, "utc_time": 1773414165000}, {"instrument": "NVDA", "mid_signal": 2757129, "gamma_signal": -342680, "vega_signal": -36211, "option_type": "P", "stock_price": 182.015, "utc_time": 1773414165000}, {"instrument": "NVDA", "mid_signal": -584346, "gamma_signal": -285508, "vega_signal": -28719, "option_type": "C", "stock_price": 181.89, "utc_time": 1773414170000}, {"instrument": "NVDA", "mid_signal": -105609, "gamma_signal": -44426, "vega_signal": -6054, "option_type": "P", "stock_price": 181.88, "utc_time": 1773414170000}, {"instrument": "NVDA", "mid_signal": -22908, "gamma_signal": -7867, "vega_signal": -856, "option_type": "C", "stock_price": 181.93, "utc_time": 1773414175000}, {"instrument": "NVDA", "mid_signal": 490408, "gamma_signal": -152913, "vega_signal": -16307, "option_type": "P", "stock_price": 181.94, "utc_time": 1773414175000}, {"instrument": "NVDA", "mid_signal": 66663, "gamma_signal": 11308, "vega_signal": 1204, "option_type": "C", "stock_price": 181.95, "utc_time": 1773414180000}, {"instrument": "NVDA", "mid_signal": -23422, "gamma_signal": -12119, "vega_signal": -2256, "option_type": "P", "stock_price": 181.97, "utc_time": 1773414180000}, {"instrument": "NVDA", "mid_signal": 322538, "gamma_signal": 90020, "vega_signal": 9628, "option_type": "C", "stock_price": 182.05, "utc_time": 1773414185000}, {"instrument": "NVDA", "mid_signal": 637915, "gamma_signal": -236264, "vega_signal": -26317, "option_type": "P", "stock_price": 182.05, "utc_time": 1773414185000}, {"instrument": "NVDA", "mid_signal": 310498, "gamma_signal": 44229, "vega_signal": 5042, "option_type": "C", "stock_price": 182.18, "utc_time": 1773414190000}, {"instrument": "NVDA", "mid_signal": 161599, "gamma_signal": -83630, "vega_signal": -10597, "option_type": "P", "stock_price": 182.18, "utc_time": 1773414190000}, {"instrument": "NVDA", "mid_signal": 37137, "gamma_signal": 4269, "vega_signal": -935, "option_type": "C", "stock_price": 182.13, "utc_time": 1773414195000}, {"instrument": "NVDA", "mid_signal": 44015, "gamma_signal": -14250, "vega_signal": -1950, "option_type": "P", "stock_price": 182.13, "utc_time": 1773414195000}, {"instrument": "NVDA", "mid_signal": 1478701, "gamma_signal": 638639, "vega_signal": 64392, "option_type": "C", "stock_price": 182.18, "utc_time": 1773414200000}, {"instrument": "NVDA", "mid_signal": 167377, "gamma_signal": -53842, "vega_signal": -5798, "option_type": "P", "stock_price": 182.21, "utc_time": 1773414200000}, {"instrument": "NVDA", "mid_signal": -18454, "gamma_signal": 49668, "vega_signal": 5152, "option_type": "C", "stock_price": 182.215, "utc_time": 1773414205000}, {"instrument": "NVDA", "mid_signal": -34361, "gamma_signal": 19897, "vega_signal": 2562, "option_type": "P", "stock_price": 182.215, "utc_time": 1773414205000}, {"instrument": "NVDA", "mid_signal": 1632266, "gamma_signal": 643460, "vega_signal": 66578, "option_type": "C", "stock_price": 182.3, "utc_time": 1773414210000}, {"instrument": "NVDA", "mid_signal": 1164265, "gamma_signal": -202386, "vega_signal": -20771, "option_type": "P", "stock_price": 182.3, "utc_time": 1773414210000}, {"instrument": "NVDA", "mid_signal": -283057, "gamma_signal": -107722, "vega_signal": -11114, "option_type": "C", "stock_price": 182.37, "utc_time": 1773414215000}, {"instrument": "NVDA", "mid_signal": 757, "gamma_signal": -14256, "vega_signal": -1588, "option_type": "P", "stock_price": 182.37, "utc_time": 1773414215000}, {"instrument": "NVDA", "mid_signal": -268814, "gamma_signal": -62939, "vega_signal": -2835, "option_type": "C", "stock_price": 182.34, "utc_time": 1773414220000}, {"instrument": "NVDA", "mid_signal": 294259, "gamma_signal": -108837, "vega_signal": -12239, "option_type": "P", "stock_price": 182.34, "utc_time": 1773414220000}, {"instrument": "NVDA", "mid_signal": 798631, "gamma_signal": 367194, "vega_signal": 37515, "option_type": "C", "stock_price": 182.29, "utc_time": 1773414225000}, {"instrument": "NVDA", "mid_signal": -357093, "gamma_signal": 167585, "vega_signal": 20913, "option_type": "P", "stock_price": 182.29, "utc_time": 1773414225000}, {"instrument": "NVDA", "mid_signal": 85783, "gamma_signal": 11361, "vega_signal": 1308, "option_type": "C", "stock_price": 182.25, "utc_time": 1773414230000}, {"instrument": "NVDA", "mid_signal": 238819, "gamma_signal": -71670, "vega_signal": -7302, "option_type": "P", "stock_price": 182.25, "utc_time": 1773414230000}, {"instrument": "NVDA", "mid_signal": 319864, "gamma_signal": 85534, "vega_signal": 8032, "option_type": "C", "stock_price": 182.25, "utc_time": 1773414235000}, {"instrument": "NVDA", "mid_signal": 1351571, "gamma_signal": -437972, "vega_signal": -45814, "option_type": "P", "stock_price": 182.25, "utc_time": 1773414235000}, {"instrument": "NVDA", "mid_signal": -741573, "gamma_signal": -220715, "vega_signal": -23617, "option_type": "C", "stock_price": 182.29, "utc_time": 1773414240000}, {"instrument": "NVDA", "mid_signal": 424404, "gamma_signal": -184292, "vega_signal": -22960, "option_type": "P", "stock_price": 182.29, "utc_time": 1773414240000}, {"instrument": "NVDA", "mid_signal": 416509, "gamma_signal": 119273, "vega_signal": 13142, "option_type": "C", "stock_price": 182.34, "utc_time": 1773414245000}, {"instrument": "NVDA", "mid_signal": 1462160, "gamma_signal": -668472, "vega_signal": -82321, "option_type": "P", "stock_price": 182.32, "utc_time": 1773414245000}, {"instrument": "NVDA", "mid_signal": -548360, "gamma_signal": -177682, "vega_signal": -18837, "option_type": "C", "stock_price": 182.24, "utc_time": 1773414250000}, {"instrument": "NVDA", "mid_signal": -28423, "gamma_signal": 17232, "vega_signal": 2811, "option_type": "P", "stock_price": 182.24, "utc_time": 1773414250000}, {"instrument": "NVDA", "mid_signal": 36541, "gamma_signal": 27485, "vega_signal": 2680, "option_type": "C", "stock_price": 182.26, "utc_time": 1773414255000}, {"instrument": "NVDA", "mid_signal": 495474, "gamma_signal": -156617, "vega_signal": -16767, "option_type": "P", "stock_price": 182.26, "utc_time": 1773414255000}, {"instrument": "NVDA", "mid_signal": -158342, "gamma_signal": -11948, "vega_signal": -2015, "option_type": "C", "stock_price": 182.23, "utc_time": 1773414260000}, {"instrument": "NVDA", "mid_signal": 292858, "gamma_signal": -159057, "vega_signal": -19734, "option_type": "P", "stock_price": 182.23, "utc_time": 1773414260000}, {"instrument": "NVDA", "mid_signal": 816657, "gamma_signal": 289726, "vega_signal": 26378, "option_type": "C", "stock_price": 182.22, "utc_time": 1773414265000}, {"instrument": "NVDA", "mid_signal": -442257, "gamma_signal": 34073, "vega_signal": 3305, "option_type": "P", "stock_price": 182.22, "utc_time": 1773414265000}, {"instrument": "NVDA", "mid_signal": -94376, "gamma_signal": -40897, "vega_signal": -4151, "option_type": "C", "stock_price": 182.17, "utc_time": 1773414270000}, {"instrument": "NVDA", "mid_signal": 40744, "gamma_signal": -12319, "vega_signal": -1299, "option_type": "P", "stock_price": 182.17, "utc_time": 1773414270000}, {"instrument": "NVDA", "mid_signal": 14601, "gamma_signal": 16512, "vega_signal": 2421, "option_type": "C", "stock_price": 182.21, "utc_time": 1773414275000}, {"instrument": "NVDA", "mid_signal": -417222, "gamma_signal": 109303, "vega_signal": 11310, "option_type": "P", "stock_price": 182.22, "utc_time": 1773414275000}, {"instrument": "NVDA", "mid_signal": -93077, "gamma_signal": -70821, "vega_signal": -7066, "option_type": "C", "stock_price": 182.23, "utc_time": 1773414280000}, {"instrument": "NVDA", "mid_signal": -253274, "gamma_signal": 125706, "vega_signal": 15959, "option_type": "P", "stock_price": 182.23, "utc_time": 1773414280000}, {"instrument": "NVDA", "mid_signal": 65597, "gamma_signal": 52854, "vega_signal": 5543, "option_type": "C", "stock_price": 182.24, "utc_time": 1773414285000}, {"instrument": "NVDA", "mid_signal": 96031, "gamma_signal": -35010, "vega_signal": -3968, "option_type": "P", "stock_price": 182.25, "utc_time": 1773414285000}, {"instrument": "NVDA", "mid_signal": 201044, "gamma_signal": 254389, "vega_signal": 24622, "option_type": "C", "stock_price": 182.26, "utc_time": 1773414290000}, {"instrument": "NVDA", "mid_signal": -121758, "gamma_signal": 76075, "vega_signal": 10255, "option_type": "P", "stock_price": 182.25, "utc_time": 1773414290000}, {"instrument": "NVDA", "mid_signal": 97321, "gamma_signal": 28646, "vega_signal": 3232, "option_type": "C", "stock_price": 182.29, "utc_time": 1773414295000}, {"instrument": "NVDA", "mid_signal": 1493331, "gamma_signal": -143182, "vega_signal": -14212, "option_type": "P", "stock_price": 182.29, "utc_time": 1773414295000}, {"instrument": "NVDA", "mid_signal": 54582, "gamma_signal": 6203, "vega_signal": 750, "option_type": "C", "stock_price": 182.38, "utc_time": 1773414300000}, {"instrument": "NVDA", "mid_signal": -6781, "gamma_signal": -8513, "vega_signal": -1260, "option_type": "P", "stock_price": 182.37, "utc_time": 1773414300000}, {"instrument": "NVDA", "mid_signal": 2243483, "gamma_signal": 855544, "vega_signal": 88604, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414305000}, {"instrument": "NVDA", "mid_signal": 61012, "gamma_signal": -22802, "vega_signal": -2867, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414305000}, {"instrument": "NVDA", "mid_signal": -249748, "gamma_signal": -89621, "vega_signal": -9312, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414310000}, {"instrument": "NVDA", "mid_signal": -21606, "gamma_signal": 15130, "vega_signal": 1945, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414310000}, {"instrument": "NVDA", "mid_signal": -1206289, "gamma_signal": -438900, "vega_signal": -45787, "option_type": "C", "stock_price": 182.35, "utc_time": 1773414315000}, {"instrument": "NVDA", "mid_signal": -192600, "gamma_signal": 66922, "vega_signal": 8110, "option_type": "P", "stock_price": 182.34, "utc_time": 1773414315000}, {"instrument": "NVDA", "mid_signal": 109373, "gamma_signal": 45647, "vega_signal": 5616, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414320000}, {"instrument": "NVDA", "mid_signal": -2143, "gamma_signal": -790, "vega_signal": -155, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414320000}, {"instrument": "NVDA", "mid_signal": -176925, "gamma_signal": -60185, "vega_signal": -6370, "option_type": "C", "stock_price": 182.36, "utc_time": 1773414325000}, {"instrument": "NVDA", "mid_signal": 409343, "gamma_signal": -198956, "vega_signal": -24685, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414325000}, {"instrument": "NVDA", "mid_signal": 9638, "gamma_signal": -11825, "vega_signal": -1019, "option_type": "C", "stock_price": 182.35, "utc_time": 1773414330000}, {"instrument": "NVDA", "mid_signal": 423906, "gamma_signal": -38639, "vega_signal": -3798, "option_type": "P", "stock_price": 182.375, "utc_time": 1773414330000}, {"instrument": "NVDA", "mid_signal": -729021, "gamma_signal": -211984, "vega_signal": -19143, "option_type": "C", "stock_price": 182.315, "utc_time": 1773414335000}, {"instrument": "NVDA", "mid_signal": -23388, "gamma_signal": 10106, "vega_signal": 1039, "option_type": "P", "stock_price": 182.32, "utc_time": 1773414335000}, {"instrument": "NVDA", "mid_signal": -108767, "gamma_signal": 70629, "vega_signal": 9178, "option_type": "C", "stock_price": 182.36, "utc_time": 1773414340000}, {"instrument": "NVDA", "mid_signal": 1764618, "gamma_signal": -879237, "vega_signal": -109235, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414340000}, {"instrument": "NVDA", "mid_signal": 64515, "gamma_signal": 27971, "vega_signal": 2835, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414345000}, {"instrument": "NVDA", "mid_signal": -430025, "gamma_signal": 129238, "vega_signal": 13520, "option_type": "P", "stock_price": 182.425, "utc_time": 1773414345000}, {"instrument": "NVDA", "mid_signal": -391696, "gamma_signal": -39533, "vega_signal": -5137, "option_type": "C", "stock_price": 182.345, "utc_time": 1773414350000}, {"instrument": "NVDA", "mid_signal": -1143, "gamma_signal": 726, "vega_signal": 98, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414350000}, {"instrument": "NVDA", "mid_signal": -1043744, "gamma_signal": -377292, "vega_signal": -46724, "option_type": "C", "stock_price": 182.33, "utc_time": 1773414355000}, {"instrument": "NVDA", "mid_signal": -9709, "gamma_signal": -2435, "vega_signal": -522, "option_type": "P", "stock_price": 182.33, "utc_time": 1773414355000}, {"instrument": "NVDA", "mid_signal": -1201569, "gamma_signal": -418025, "vega_signal": -43529, "option_type": "C", "stock_price": 182.29, "utc_time": 1773414360000}, {"instrument": "NVDA", "mid_signal": -49178, "gamma_signal": 33226, "vega_signal": 3779, "option_type": "P", "stock_price": 182.285, "utc_time": 1773414360000}, {"instrument": "NVDA", "mid_signal": 299778, "gamma_signal": 120802, "vega_signal": 12484, "option_type": "C", "stock_price": 182.28, "utc_time": 1773414365000}, {"instrument": "NVDA", "mid_signal": 120173, "gamma_signal": -59658, "vega_signal": -6310, "option_type": "P", "stock_price": 182.28, "utc_time": 1773414365000}, {"instrument": "NVDA", "mid_signal": -303178, "gamma_signal": -234698, "vega_signal": -23136, "option_type": "C", "stock_price": 182.3, "utc_time": 1773414370000}, {"instrument": "NVDA", "mid_signal": -1638234, "gamma_signal": 815355, "vega_signal": 100515, "option_type": "P", "stock_price": 182.28, "utc_time": 1773414370000}, {"instrument": "NVDA", "mid_signal": 350662, "gamma_signal": 134146, "vega_signal": 15725, "option_type": "C", "stock_price": 182.365, "utc_time": 1773414375000}, {"instrument": "NVDA", "mid_signal": 61752, "gamma_signal": 14077, "vega_signal": 1780, "option_type": "P", "stock_price": 182.35, "utc_time": 1773414375000}, {"instrument": "NVDA", "mid_signal": -56510, "gamma_signal": -11386, "vega_signal": -1257, "option_type": "C", "stock_price": 182.38, "utc_time": 1773414380000}, {"instrument": "NVDA", "mid_signal": -21348, "gamma_signal": 10510, "vega_signal": 1329, "option_type": "P", "stock_price": 182.39, "utc_time": 1773414380000}, {"instrument": "NVDA", "mid_signal": 87946, "gamma_signal": 44522, "vega_signal": 4495, "option_type": "C", "stock_price": 182.38, "utc_time": 1773414385000}, {"instrument": "NVDA", "mid_signal": 198637, "gamma_signal": -56981, "vega_signal": -5796, "option_type": "P", "stock_price": 182.38, "utc_time": 1773414385000}, {"instrument": "NVDA", "mid_signal": 8226, "gamma_signal": 5627, "vega_signal": 740, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414390000}, {"instrument": "NVDA", "mid_signal": -1708454, "gamma_signal": 184071, "vega_signal": 18943, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414390000}, {"instrument": "NVDA", "mid_signal": 20267, "gamma_signal": -6996, "vega_signal": -530, "option_type": "C", "stock_price": 182.32, "utc_time": 1773414395000}, {"instrument": "NVDA", "mid_signal": -83672, "gamma_signal": 40062, "vega_signal": 4950, "option_type": "P", "stock_price": 182.32, "utc_time": 1773414395000}, {"instrument": "NVDA", "mid_signal": 885078, "gamma_signal": 329433, "vega_signal": 34275, "option_type": "C", "stock_price": 182.31, "utc_time": 1773414400000}, {"instrument": "NVDA", "mid_signal": -151815, "gamma_signal": 16001, "vega_signal": 1648, "option_type": "P", "stock_price": 182.31, "utc_time": 1773414400000}, {"instrument": "NVDA", "mid_signal": -71886, "gamma_signal": -19907, "vega_signal": -2146, "option_type": "C", "stock_price": 182.37, "utc_time": 1773414405000}, {"instrument": "NVDA", "mid_signal": 125285, "gamma_signal": -35425, "vega_signal": -3568, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414405000}, {"instrument": "NVDA", "mid_signal": 87012, "gamma_signal": -19327, "vega_signal": -1468, "option_type": "C", "stock_price": 182.37, "utc_time": 1773414410000}, {"instrument": "NVDA", "mid_signal": -22047, "gamma_signal": 8738, "vega_signal": 1021, "option_type": "P", "stock_price": 182.38, "utc_time": 1773414410000}, {"instrument": "NVDA", "mid_signal": 124843, "gamma_signal": 38106, "vega_signal": 4057, "option_type": "C", "stock_price": 182.27, "utc_time": 1773414415000}, {"instrument": "NVDA", "mid_signal": -69191, "gamma_signal": 17920, "vega_signal": 2166, "option_type": "P", "stock_price": 182.28, "utc_time": 1773414415000}, {"instrument": "NVDA", "mid_signal": 135883, "gamma_signal": 10026, "vega_signal": 1374, "option_type": "C", "stock_price": 182.28, "utc_time": 1773414420000}, {"instrument": "NVDA", "mid_signal": -112170, "gamma_signal": 45938, "vega_signal": 5341, "option_type": "P", "stock_price": 182.28, "utc_time": 1773414420000}, {"instrument": "NVDA", "mid_signal": 122893, "gamma_signal": 36618, "vega_signal": 3911, "option_type": "C", "stock_price": 182.35, "utc_time": 1773414425000}, {"instrument": "NVDA", "mid_signal": -114932, "gamma_signal": 11670, "vega_signal": 1429, "option_type": "P", "stock_price": 182.365, "utc_time": 1773414425000}, {"instrument": "NVDA", "mid_signal": -15433, "gamma_signal": -2531, "vega_signal": -367, "option_type": "C", "stock_price": 182.36, "utc_time": 1773414430000}, {"instrument": "NVDA", "mid_signal": -71739, "gamma_signal": -633, "vega_signal": -88, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414430000}, {"instrument": "NVDA", "mid_signal": 229317, "gamma_signal": 94713, "vega_signal": 9697, "option_type": "C", "stock_price": 182.39, "utc_time": 1773414435000}, {"instrument": "NVDA", "mid_signal": -10103, "gamma_signal": 3021, "vega_signal": 315, "option_type": "P", "stock_price": 182.39, "utc_time": 1773414435000}, {"instrument": "NVDA", "mid_signal": 1201604, "gamma_signal": 328123, "vega_signal": 35490, "option_type": "C", "stock_price": 182.405, "utc_time": 1773414440000}, {"instrument": "NVDA", "mid_signal": 12406, "gamma_signal": 3069, "vega_signal": 339, "option_type": "P", "stock_price": 182.405, "utc_time": 1773414440000}, {"instrument": "NVDA", "mid_signal": -451402, "gamma_signal": -180666, "vega_signal": -18767, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414445000}, {"instrument": "NVDA", "mid_signal": -52108, "gamma_signal": 34923, "vega_signal": 5039, "option_type": "P", "stock_price": 182.39, "utc_time": 1773414445000}, {"instrument": "NVDA", "mid_signal": -261797, "gamma_signal": -51885, "vega_signal": -6219, "option_type": "C", "stock_price": 182.31, "utc_time": 1773414450000}, {"instrument": "NVDA", "mid_signal": 80493, "gamma_signal": 5280, "vega_signal": 703, "option_type": "P", "stock_price": 182.31, "utc_time": 1773414450000}, {"instrument": "NVDA", "mid_signal": -488128, "gamma_signal": -257234, "vega_signal": -25991, "option_type": "C", "stock_price": 182.24, "utc_time": 1773414455000}, {"instrument": "NVDA", "mid_signal": -1730301, "gamma_signal": -428862, "vega_signal": -60801, "option_type": "P", "stock_price": 182.23, "utc_time": 1773414455000}, {"instrument": "NVDA", "mid_signal": 56954, "gamma_signal": 21190, "vega_signal": 2207, "option_type": "C", "stock_price": 182.31, "utc_time": 1773414460000}, {"instrument": "NVDA", "mid_signal": 20259, "gamma_signal": -9770, "vega_signal": -1214, "option_type": "P", "stock_price": 182.34, "utc_time": 1773414460000}, {"instrument": "NVDA", "mid_signal": 102546, "gamma_signal": 37609, "vega_signal": 3757, "option_type": "C", "stock_price": 182.29, "utc_time": 1773414465000}, {"instrument": "NVDA", "mid_signal": -484648, "gamma_signal": 48854, "vega_signal": 4954, "option_type": "P", "stock_price": 182.29, "utc_time": 1773414465000}, {"instrument": "NVDA", "mid_signal": 1386, "gamma_signal": 1021, "vega_signal": 132, "option_type": "C", "stock_price": 182.31, "utc_time": 1773414470000}, {"instrument": "NVDA", "mid_signal": 4341, "gamma_signal": -2151, "vega_signal": -273, "option_type": "P", "stock_price": 182.34, "utc_time": 1773414470000}, {"instrument": "NVDA", "mid_signal": 60819, "gamma_signal": 24177, "vega_signal": 2502, "option_type": "C", "stock_price": 182.38, "utc_time": 1773414475000}, {"instrument": "NVDA", "mid_signal": 126893, "gamma_signal": -17389, "vega_signal": -2135, "option_type": "P", "stock_price": 182.38, "utc_time": 1773414475000}, {"instrument": "NVDA", "mid_signal": 337674, "gamma_signal": 250815, "vega_signal": 29417, "option_type": "C", "stock_price": 182.34, "utc_time": 1773414480000}, {"instrument": "NVDA", "mid_signal": -100395, "gamma_signal": 35709, "vega_signal": 4045, "option_type": "P", "stock_price": 182.35, "utc_time": 1773414480000}, {"instrument": "NVDA", "mid_signal": -65696, "gamma_signal": -77157, "vega_signal": -7464, "option_type": "C", "stock_price": 182.35, "utc_time": 1773414485000}, {"instrument": "NVDA", "mid_signal": 84748, "gamma_signal": -8231, "vega_signal": -787, "option_type": "P", "stock_price": 182.395, "utc_time": 1773414485000}, {"instrument": "NVDA", "mid_signal": 1221751, "gamma_signal": 429244, "vega_signal": 41810, "option_type": "C", "stock_price": 182.39, "utc_time": 1773414490000}, {"instrument": "NVDA", "mid_signal": 52446, "gamma_signal": -31835, "vega_signal": -3836, "option_type": "P", "stock_price": 182.39, "utc_time": 1773414490000}, {"instrument": "NVDA", "mid_signal": -87013, "gamma_signal": 65956, "vega_signal": 5758, "option_type": "C", "stock_price": 182.39, "utc_time": 1773414495000}, {"instrument": "NVDA", "mid_signal": -62391, "gamma_signal": 23474, "vega_signal": 2532, "option_type": "P", "stock_price": 182.42, "utc_time": 1773414495000}, {"instrument": "NVDA", "mid_signal": 641565, "gamma_signal": 238191, "vega_signal": 24920, "option_type": "C", "stock_price": 182.46, "utc_time": 1773414500000}, {"instrument": "NVDA", "mid_signal": -691832, "gamma_signal": 199845, "vega_signal": 20410, "option_type": "P", "stock_price": 182.46, "utc_time": 1773414500000}, {"instrument": "NVDA", "mid_signal": 285793, "gamma_signal": 50674, "vega_signal": 6103, "option_type": "C", "stock_price": 182.42, "utc_time": 1773414505000}, {"instrument": "NVDA", "mid_signal": 290852, "gamma_signal": -136538, "vega_signal": -16929, "option_type": "P", "stock_price": 182.42, "utc_time": 1773414505000}, {"instrument": "NVDA", "mid_signal": 325200, "gamma_signal": 137281, "vega_signal": 13205, "option_type": "C", "stock_price": 182.47, "utc_time": 1773414510000}, {"instrument": "NVDA", "mid_signal": 109997, "gamma_signal": -47205, "vega_signal": -5653, "option_type": "P", "stock_price": 182.47, "utc_time": 1773414510000}, {"instrument": "NVDA", "mid_signal": -212893, "gamma_signal": -34686, "vega_signal": -3918, "option_type": "C", "stock_price": 182.43, "utc_time": 1773414515000}, {"instrument": "NVDA", "mid_signal": 56582, "gamma_signal": -26856, "vega_signal": -3157, "option_type": "P", "stock_price": 182.43, "utc_time": 1773414515000}, {"instrument": "NVDA", "mid_signal": 104151, "gamma_signal": -20230, "vega_signal": -1586, "option_type": "C", "stock_price": 182.48, "utc_time": 1773414520000}, {"instrument": "NVDA", "mid_signal": -47859, "gamma_signal": 7469, "vega_signal": 924, "option_type": "P", "stock_price": 182.48, "utc_time": 1773414520000}, {"instrument": "NVDA", "mid_signal": -237702, "gamma_signal": -102099, "vega_signal": -12109, "option_type": "C", "stock_price": 182.48, "utc_time": 1773414525000}, {"instrument": "NVDA", "mid_signal": 1101919, "gamma_signal": -329465, "vega_signal": -34396, "option_type": "P", "stock_price": 182.48, "utc_time": 1773414525000}, {"instrument": "NVDA", "mid_signal": -995616, "gamma_signal": -316128, "vega_signal": -35375, "option_type": "C", "stock_price": 182.48, "utc_time": 1773414530000}, {"instrument": "NVDA", "mid_signal": 9114, "gamma_signal": 14604, "vega_signal": 1914, "option_type": "P", "stock_price": 182.47, "utc_time": 1773414530000}, {"instrument": "NVDA", "mid_signal": 390601, "gamma_signal": 140176, "vega_signal": 14700, "option_type": "C", "stock_price": 182.5, "utc_time": 1773414535000}, {"instrument": "NVDA", "mid_signal": -101699, "gamma_signal": 23249, "vega_signal": 2064, "option_type": "P", "stock_price": 182.5, "utc_time": 1773414535000}, {"instrument": "NVDA", "mid_signal": -685044, "gamma_signal": -97124, "vega_signal": -10200, "option_type": "C", "stock_price": 182.5, "utc_time": 1773414540000}, {"instrument": "NVDA", "mid_signal": 151885, "gamma_signal": -53644, "vega_signal": -6383, "option_type": "P", "stock_price": 182.5, "utc_time": 1773414540000}, {"instrument": "NVDA", "mid_signal": 66173, "gamma_signal": 31762, "vega_signal": 3142, "option_type": "C", "stock_price": 182.495, "utc_time": 1773414545000}, {"instrument": "NVDA", "mid_signal": -6125, "gamma_signal": 1115, "vega_signal": 80, "option_type": "P", "stock_price": 182.495, "utc_time": 1773414545000}, {"instrument": "NVDA", "mid_signal": -1479501, "gamma_signal": -605887, "vega_signal": -62552, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414550000}, {"instrument": "NVDA", "mid_signal": -41448, "gamma_signal": 10581, "vega_signal": 1011, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414550000}, {"instrument": "NVDA", "mid_signal": 1850691, "gamma_signal": 1530509, "vega_signal": 150489, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414555000}, {"instrument": "NVDA", "mid_signal": -98603, "gamma_signal": 34490, "vega_signal": 3854, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414555000}, {"instrument": "NVDA", "mid_signal": 362883, "gamma_signal": 276172, "vega_signal": 27203, "option_type": "C", "stock_price": 182.395, "utc_time": 1773414560000}, {"instrument": "NVDA", "mid_signal": 115848, "gamma_signal": -3826, "vega_signal": -278, "option_type": "P", "stock_price": 182.395, "utc_time": 1773414560000}, {"instrument": "NVDA", "mid_signal": -403050, "gamma_signal": -256358, "vega_signal": -55143, "option_type": "C", "stock_price": 182.43, "utc_time": 1773414565000}, {"instrument": "NVDA", "mid_signal": -2223, "gamma_signal": -667, "vega_signal": -51, "option_type": "P", "stock_price": 182.43, "utc_time": 1773414565000}, {"instrument": "NVDA", "mid_signal": -11973, "gamma_signal": -2790, "vega_signal": -265, "option_type": "C", "stock_price": 182.43, "utc_time": 1773414570000}, {"instrument": "NVDA", "mid_signal": -121505, "gamma_signal": 16717, "vega_signal": 2137, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414570000}, {"instrument": "NVDA", "mid_signal": 82207, "gamma_signal": 18301, "vega_signal": 2018, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414575000}, {"instrument": "NVDA", "mid_signal": -371322, "gamma_signal": 118705, "vega_signal": 12619, "option_type": "P", "stock_price": 182.37, "utc_time": 1773414575000}, {"instrument": "NVDA", "mid_signal": -8274, "gamma_signal": 20250, "vega_signal": 1688, "option_type": "C", "stock_price": 182.36, "utc_time": 1773414580000}, {"instrument": "NVDA", "mid_signal": -3981, "gamma_signal": 1906, "vega_signal": 235, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414580000}, {"instrument": "NVDA", "mid_signal": -30796, "gamma_signal": 279, "vega_signal": -93, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414585000}, {"instrument": "NVDA", "mid_signal": 90440, "gamma_signal": -14326, "vega_signal": -1562, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414585000}, {"instrument": "NVDA", "mid_signal": -198274, "gamma_signal": -25404, "vega_signal": -3165, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414590000}, {"instrument": "NVDA", "mid_signal": 58040, "gamma_signal": -19082, "vega_signal": -2355, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414590000}, {"instrument": "NVDA", "mid_signal": -268, "gamma_signal": -148, "vega_signal": -30, "option_type": "C", "stock_price": 182.39, "utc_time": 1773414595000}, {"instrument": "NVDA", "mid_signal": 19832, "gamma_signal": 1091, "vega_signal": 221, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414595000}, {"instrument": "NVDA", "mid_signal": 28239, "gamma_signal": 6752, "vega_signal": 742, "option_type": "C", "stock_price": 182.46, "utc_time": 1773414600000}, {"instrument": "NVDA", "mid_signal": -95207, "gamma_signal": 2227, "vega_signal": 274, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414600000}, {"instrument": "NVDA", "mid_signal": -15377, "gamma_signal": -7774, "vega_signal": -846, "option_type": "C", "stock_price": 182.42, "utc_time": 1773414605000}, {"instrument": "NVDA", "mid_signal": 499158, "gamma_signal": -173521, "vega_signal": -19339, "option_type": "P", "stock_price": 182.42, "utc_time": 1773414605000}, {"instrument": "NVDA", "mid_signal": 85310, "gamma_signal": 60317, "vega_signal": 5981, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414610000}, {"instrument": "NVDA", "mid_signal": 245621, "gamma_signal": -98417, "vega_signal": -12084, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414610000}, {"instrument": "NVDA", "mid_signal": 182461, "gamma_signal": 139247, "vega_signal": 13776, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414615000}, {"instrument": "NVDA", "mid_signal": 16377, "gamma_signal": -6381, "vega_signal": -747, "option_type": "P", "stock_price": 182.43, "utc_time": 1773414615000}, {"instrument": "NVDA", "mid_signal": -222914, "gamma_signal": -84450, "vega_signal": -8760, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414620000}, {"instrument": "NVDA", "mid_signal": -21055, "gamma_signal": 10258, "vega_signal": 1275, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414620000}, {"instrument": "NVDA", "mid_signal": 249761, "gamma_signal": 127466, "vega_signal": 12917, "option_type": "C", "stock_price": 182.37, "utc_time": 1773414625000}, {"instrument": "NVDA", "mid_signal": 131067, "gamma_signal": -42765, "vega_signal": -4646, "option_type": "P", "stock_price": 182.39, "utc_time": 1773414625000}, {"instrument": "NVDA", "mid_signal": -115779, "gamma_signal": -8017, "vega_signal": -1185, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414630000}, {"instrument": "NVDA", "mid_signal": -140549, "gamma_signal": 14911, "vega_signal": 1484, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414630000}, {"instrument": "NVDA", "mid_signal": 7031, "gamma_signal": -21600, "vega_signal": -2010, "option_type": "C", "stock_price": 182.43, "utc_time": 1773414635000}, {"instrument": "NVDA", "mid_signal": -4391216, "gamma_signal": 1315432, "vega_signal": 137455, "option_type": "P", "stock_price": 182.43, "utc_time": 1773414635000}, {"instrument": "NVDA", "mid_signal": 24407, "gamma_signal": 9090, "vega_signal": 947, "option_type": "C", "stock_price": 182.465, "utc_time": 1773414640000}, {"instrument": "NVDA", "mid_signal": -639000, "gamma_signal": 190567, "vega_signal": 19855, "option_type": "P", "stock_price": 182.465, "utc_time": 1773414640000}, {"instrument": "NVDA", "mid_signal": 1132773, "gamma_signal": 552111, "vega_signal": 59213, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414645000}, {"instrument": "NVDA", "mid_signal": -16407, "gamma_signal": 4247, "vega_signal": 416, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414645000}, {"instrument": "NVDA", "mid_signal": 16237, "gamma_signal": 3401, "vega_signal": 382, "option_type": "C", "stock_price": 182.45, "utc_time": 1773414650000}, {"instrument": "NVDA", "mid_signal": 14088, "gamma_signal": -4928, "vega_signal": -551, "option_type": "P", "stock_price": 182.415, "utc_time": 1773414650000}, {"instrument": "NVDA", "mid_signal": -10408, "gamma_signal": -1586, "vega_signal": -189, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414655000}, {"instrument": "NVDA", "mid_signal": 673121, "gamma_signal": -200542, "vega_signal": -20900, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414655000}, {"instrument": "NVDA", "mid_signal": -239948, "gamma_signal": -25038, "vega_signal": -2962, "option_type": "C", "stock_price": 182.34, "utc_time": 1773414660000}, {"instrument": "NVDA", "mid_signal": -1063646, "gamma_signal": 331272, "vega_signal": 35581, "option_type": "P", "stock_price": 182.345, "utc_time": 1773414660000}, {"instrument": "NVDA", "mid_signal": -190085, "gamma_signal": -22234, "vega_signal": -2474, "option_type": "C", "stock_price": 182.31, "utc_time": 1773414665000}, {"instrument": "NVDA", "mid_signal": 34394, "gamma_signal": -28451, "vega_signal": -2968, "option_type": "P", "stock_price": 182.31, "utc_time": 1773414665000}, {"instrument": "NVDA", "mid_signal": 328507, "gamma_signal": 118823, "vega_signal": 10290, "option_type": "C", "stock_price": 182.31, "utc_time": 1773414670000}, {"instrument": "NVDA", "mid_signal": -22531, "gamma_signal": -1028, "vega_signal": -332, "option_type": "P", "stock_price": 182.31, "utc_time": 1773414670000}, {"instrument": "NVDA", "mid_signal": 2592, "gamma_signal": 1587, "vega_signal": 267, "option_type": "C", "stock_price": 182.315, "utc_time": 1773414675000}, {"instrument": "NVDA", "mid_signal": -73588, "gamma_signal": 24670, "vega_signal": 2448, "option_type": "P", "stock_price": 182.28, "utc_time": 1773414675000}, {"instrument": "NVDA", "mid_signal": 1108186, "gamma_signal": 392571, "vega_signal": 37664, "option_type": "C", "stock_price": 182.33, "utc_time": 1773414680000}, {"instrument": "NVDA", "mid_signal": -26613, "gamma_signal": 11639, "vega_signal": 1414, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414680000}, {"instrument": "NVDA", "mid_signal": 57009, "gamma_signal": 30792, "vega_signal": 3165, "option_type": "C", "stock_price": 182.43, "utc_time": 1773414685000}, {"instrument": "NVDA", "mid_signal": 122959, "gamma_signal": -15489, "vega_signal": -1901, "option_type": "P", "stock_price": 182.43, "utc_time": 1773414685000}, {"instrument": "NVDA", "mid_signal": -56434, "gamma_signal": -26054, "vega_signal": -2692, "option_type": "C", "stock_price": 182.46, "utc_time": 1773414690000}, {"instrument": "NVDA", "mid_signal": 102977, "gamma_signal": -80175, "vega_signal": -10872, "option_type": "P", "stock_price": 182.46, "utc_time": 1773414690000}, {"instrument": "NVDA", "mid_signal": 8134, "gamma_signal": 3029, "vega_signal": 315, "option_type": "C", "stock_price": 182.445, "utc_time": 1773414695000}, {"instrument": "NVDA", "mid_signal": -22522, "gamma_signal": 13280, "vega_signal": 1611, "option_type": "P", "stock_price": 182.405, "utc_time": 1773414695000}, {"instrument": "NVDA", "mid_signal": -9219, "gamma_signal": -3989, "vega_signal": -373, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414700000}, {"instrument": "NVDA", "mid_signal": -167563, "gamma_signal": 88168, "vega_signal": 10967, "option_type": "P", "stock_price": 182.42, "utc_time": 1773414700000}, {"instrument": "NVDA", "mid_signal": 148387, "gamma_signal": 48497, "vega_signal": 5053, "option_type": "C", "stock_price": 182.5, "utc_time": 1773414705000}, {"instrument": "NVDA", "mid_signal": -148836, "gamma_signal": -23504, "vega_signal": -3382, "option_type": "P", "stock_price": 182.5, "utc_time": 1773414705000}, {"instrument": "NVDA", "mid_signal": -803524, "gamma_signal": -298975, "vega_signal": -32354, "option_type": "C", "stock_price": 182.5, "utc_time": 1773414710000}, {"instrument": "NVDA", "mid_signal": 16314, "gamma_signal": -1487, "vega_signal": -146, "option_type": "P", "stock_price": 182.48, "utc_time": 1773414710000}, {"instrument": "NVDA", "mid_signal": -2516, "gamma_signal": -1959, "vega_signal": -162, "option_type": "C", "stock_price": 182.45, "utc_time": 1773414715000}, {"instrument": "NVDA", "mid_signal": -15168, "gamma_signal": 761, "vega_signal": 48, "option_type": "P", "stock_price": 182.455, "utc_time": 1773414715000}, {"instrument": "NVDA", "mid_signal": 904918, "gamma_signal": 279311, "vega_signal": 29520, "option_type": "C", "stock_price": 182.57, "utc_time": 1773414720000}, {"instrument": "NVDA", "mid_signal": 206794, "gamma_signal": -81690, "vega_signal": -9372, "option_type": "P", "stock_price": 182.57, "utc_time": 1773414720000}, {"instrument": "NVDA", "mid_signal": 18964, "gamma_signal": 31417, "vega_signal": 3016, "option_type": "C", "stock_price": 182.63, "utc_time": 1773414725000}, {"instrument": "NVDA", "mid_signal": -88863, "gamma_signal": 22693, "vega_signal": 1998, "option_type": "P", "stock_price": 182.63, "utc_time": 1773414725000}, {"instrument": "NVDA", "mid_signal": -328940, "gamma_signal": -132802, "vega_signal": -13722, "option_type": "C", "stock_price": 182.63, "utc_time": 1773414730000}, {"instrument": "NVDA", "mid_signal": -168271, "gamma_signal": 61984, "vega_signal": 7087, "option_type": "P", "stock_price": 182.63, "utc_time": 1773414730000}, {"instrument": "NVDA", "mid_signal": 185490, "gamma_signal": 83991, "vega_signal": 8919, "option_type": "C", "stock_price": 182.69, "utc_time": 1773414735000}, {"instrument": "NVDA", "mid_signal": 448511, "gamma_signal": -135109, "vega_signal": -14607, "option_type": "P", "stock_price": 182.69, "utc_time": 1773414735000}, {"instrument": "NVDA", "mid_signal": 16754, "gamma_signal": 19207, "vega_signal": 1853, "option_type": "C", "stock_price": 182.655, "utc_time": 1773414740000}, {"instrument": "NVDA", "mid_signal": 2412374, "gamma_signal": -1006647, "vega_signal": -123136, "option_type": "P", "stock_price": 182.65, "utc_time": 1773414740000}, {"instrument": "NVDA", "mid_signal": 117262, "gamma_signal": 215608, "vega_signal": 21361, "option_type": "C", "stock_price": 182.67, "utc_time": 1773414745000}, {"instrument": "NVDA", "mid_signal": 63833, "gamma_signal": -5087, "vega_signal": -649, "option_type": "P", "stock_price": 182.67, "utc_time": 1773414745000}, {"instrument": "NVDA", "mid_signal": 51883, "gamma_signal": 45405, "vega_signal": 4484, "option_type": "C", "stock_price": 182.67, "utc_time": 1773414750000}, {"instrument": "NVDA", "mid_signal": 221396, "gamma_signal": -76806, "vega_signal": -8550, "option_type": "P", "stock_price": 182.67, "utc_time": 1773414750000}, {"instrument": "NVDA", "mid_signal": -519624, "gamma_signal": -156025, "vega_signal": -16983, "option_type": "C", "stock_price": 182.685, "utc_time": 1773414755000}, {"instrument": "NVDA", "mid_signal": 70739, "gamma_signal": -37443, "vega_signal": -4796, "option_type": "P", "stock_price": 182.68, "utc_time": 1773414755000}, {"instrument": "NVDA", "mid_signal": 113713, "gamma_signal": -968, "vega_signal": 330, "option_type": "C", "stock_price": 182.7, "utc_time": 1773414760000}, {"instrument": "NVDA", "mid_signal": 32272, "gamma_signal": 2487, "vega_signal": 546, "option_type": "P", "stock_price": 182.735, "utc_time": 1773414760000}, {"instrument": "NVDA", "mid_signal": 1188763, "gamma_signal": 317088, "vega_signal": 34405, "option_type": "C", "stock_price": 182.745, "utc_time": 1773414765000}, {"instrument": "NVDA", "mid_signal": -46323, "gamma_signal": 16716, "vega_signal": 1890, "option_type": "P", "stock_price": 182.745, "utc_time": 1773414765000}, {"instrument": "NVDA", "mid_signal": 428128, "gamma_signal": 85401, "vega_signal": 9736, "option_type": "C", "stock_price": 182.71, "utc_time": 1773414770000}, {"instrument": "NVDA", "mid_signal": 44889, "gamma_signal": -20648, "vega_signal": -2356, "option_type": "P", "stock_price": 182.7, "utc_time": 1773414770000}, {"instrument": "NVDA", "mid_signal": 140082, "gamma_signal": 25098, "vega_signal": 2387, "option_type": "C", "stock_price": 182.68, "utc_time": 1773414775000}, {"instrument": "NVDA", "mid_signal": -50484, "gamma_signal": -40854, "vega_signal": -4747, "option_type": "P", "stock_price": 182.71, "utc_time": 1773414775000}, {"instrument": "NVDA", "mid_signal": 661489, "gamma_signal": 288249, "vega_signal": 30585, "option_type": "C", "stock_price": 182.67, "utc_time": 1773414780000}, {"instrument": "NVDA", "mid_signal": -50860, "gamma_signal": 18354, "vega_signal": 2067, "option_type": "P", "stock_price": 182.68, "utc_time": 1773414780000}, {"instrument": "NVDA", "mid_signal": -471704, "gamma_signal": -391804, "vega_signal": -38251, "option_type": "C", "stock_price": 182.63, "utc_time": 1773414785000}, {"instrument": "NVDA", "mid_signal": -4167364, "gamma_signal": 1339333, "vega_signal": 145037, "option_type": "P", "stock_price": 182.63, "utc_time": 1773414785000}, {"instrument": "NVDA", "mid_signal": 363066, "gamma_signal": 134907, "vega_signal": 14396, "option_type": "C", "stock_price": 182.58, "utc_time": 1773414790000}, {"instrument": "NVDA", "mid_signal": -143669, "gamma_signal": 81286, "vega_signal": 10678, "option_type": "P", "stock_price": 182.58, "utc_time": 1773414790000}, {"instrument": "NVDA", "mid_signal": 92467, "gamma_signal": 39324, "vega_signal": 4961, "option_type": "C", "stock_price": 182.6, "utc_time": 1773414795000}, {"instrument": "NVDA", "mid_signal": 62996, "gamma_signal": -12050, "vega_signal": -1240, "option_type": "P", "stock_price": 182.6, "utc_time": 1773414795000}, {"instrument": "NVDA", "mid_signal": -36971, "gamma_signal": -44776, "vega_signal": -5625, "option_type": "C", "stock_price": 182.61, "utc_time": 1773414800000}, {"instrument": "NVDA", "mid_signal": -1772416, "gamma_signal": 873751, "vega_signal": 107985, "option_type": "P", "stock_price": 182.61, "utc_time": 1773414800000}, {"instrument": "NVDA", "mid_signal": -65707, "gamma_signal": -44377, "vega_signal": -4221, "option_type": "C", "stock_price": 182.6, "utc_time": 1773414805000}, {"instrument": "NVDA", "mid_signal": -15835, "gamma_signal": 6657, "vega_signal": 808, "option_type": "P", "stock_price": 182.59, "utc_time": 1773414805000}, {"instrument": "NVDA", "mid_signal": 436221, "gamma_signal": 247980, "vega_signal": 24134, "option_type": "C", "stock_price": 182.58, "utc_time": 1773414810000}, {"instrument": "NVDA", "mid_signal": 212828, "gamma_signal": -68979, "vega_signal": -7469, "option_type": "P", "stock_price": 182.58, "utc_time": 1773414810000}, {"instrument": "NVDA", "mid_signal": -168497, "gamma_signal": -49159, "vega_signal": -5260, "option_type": "C", "stock_price": 182.64, "utc_time": 1773414815000}, {"instrument": "NVDA", "mid_signal": -56557, "gamma_signal": 43220, "vega_signal": 4482, "option_type": "P", "stock_price": 182.66, "utc_time": 1773414815000}, {"instrument": "NVDA", "mid_signal": 22474, "gamma_signal": 7607, "vega_signal": 800, "option_type": "C", "stock_price": 182.61, "utc_time": 1773414820000}, {"instrument": "NVDA", "mid_signal": -56881, "gamma_signal": 29064, "vega_signal": 5179, "option_type": "P", "stock_price": 182.61, "utc_time": 1773414820000}, {"instrument": "NVDA", "mid_signal": 30987, "gamma_signal": -234, "vega_signal": 145, "option_type": "C", "stock_price": 182.66, "utc_time": 1773414825000}, {"instrument": "NVDA", "mid_signal": 294214, "gamma_signal": -99091, "vega_signal": -11234, "option_type": "P", "stock_price": 182.66, "utc_time": 1773414825000}, {"instrument": "NVDA", "mid_signal": 1382229, "gamma_signal": 611711, "vega_signal": 62390, "option_type": "C", "stock_price": 182.77, "utc_time": 1773414830000}, {"instrument": "NVDA", "mid_signal": 69713, "gamma_signal": -39633, "vega_signal": -4601, "option_type": "P", "stock_price": 182.75, "utc_time": 1773414830000}, {"instrument": "NVDA", "mid_signal": 1490782, "gamma_signal": 513838, "vega_signal": 53903, "option_type": "C", "stock_price": 182.77, "utc_time": 1773414835000}, {"instrument": "NVDA", "mid_signal": 510844, "gamma_signal": -162497, "vega_signal": -17446, "option_type": "P", "stock_price": 182.77, "utc_time": 1773414835000}, {"instrument": "NVDA", "mid_signal": -6577, "gamma_signal": 99441, "vega_signal": 9327, "option_type": "C", "stock_price": 182.745, "utc_time": 1773414840000}, {"instrument": "NVDA", "mid_signal": 12577, "gamma_signal": 1257, "vega_signal": 385, "option_type": "P", "stock_price": 182.73, "utc_time": 1773414840000}, {"instrument": "NVDA", "mid_signal": -451478, "gamma_signal": -198409, "vega_signal": -20180, "option_type": "C", "stock_price": 182.71, "utc_time": 1773414845000}, {"instrument": "NVDA", "mid_signal": -178323, "gamma_signal": 42476, "vega_signal": 4442, "option_type": "P", "stock_price": 182.72, "utc_time": 1773414845000}, {"instrument": "NVDA", "mid_signal": 215364, "gamma_signal": 103908, "vega_signal": 10570, "option_type": "C", "stock_price": 182.8, "utc_time": 1773414850000}, {"instrument": "NVDA", "mid_signal": 1412934, "gamma_signal": -343525, "vega_signal": -41700, "option_type": "P", "stock_price": 182.8, "utc_time": 1773414850000}, {"instrument": "NVDA", "mid_signal": 227918, "gamma_signal": 147601, "vega_signal": 14686, "option_type": "C", "stock_price": 182.81, "utc_time": 1773414855000}, {"instrument": "NVDA", "mid_signal": 306316, "gamma_signal": -110230, "vega_signal": -12452, "option_type": "P", "stock_price": 182.81, "utc_time": 1773414855000}, {"instrument": "NVDA", "mid_signal": 1168953, "gamma_signal": 459076, "vega_signal": 47559, "option_type": "C", "stock_price": 182.8, "utc_time": 1773414860000}, {"instrument": "NVDA", "mid_signal": 490, "gamma_signal": 5174, "vega_signal": 662, "option_type": "P", "stock_price": 182.8, "utc_time": 1773414860000}, {"instrument": "NVDA", "mid_signal": 281510, "gamma_signal": 187910, "vega_signal": 18687, "option_type": "C", "stock_price": 182.81, "utc_time": 1773414865000}, {"instrument": "NVDA", "mid_signal": 9650, "gamma_signal": -643, "vega_signal": -126, "option_type": "P", "stock_price": 182.81, "utc_time": 1773414865000}, {"instrument": "NVDA", "mid_signal": -1743265, "gamma_signal": -626850, "vega_signal": -65412, "option_type": "C", "stock_price": 182.75, "utc_time": 1773414870000}, {"instrument": "NVDA", "mid_signal": -208492, "gamma_signal": 59417, "vega_signal": 6049, "option_type": "P", "stock_price": 182.75, "utc_time": 1773414870000}, {"instrument": "NVDA", "mid_signal": 610060, "gamma_signal": 387721, "vega_signal": 38738, "option_type": "C", "stock_price": 182.77, "utc_time": 1773414875000}, {"instrument": "NVDA", "mid_signal": 16264, "gamma_signal": -4146, "vega_signal": -396, "option_type": "P", "stock_price": 182.77, "utc_time": 1773414875000}, {"instrument": "NVDA", "mid_signal": -49694, "gamma_signal": 3726, "vega_signal": 226, "option_type": "C", "stock_price": 182.785, "utc_time": 1773414880000}, {"instrument": "NVDA", "mid_signal": 150149, "gamma_signal": -63722, "vega_signal": -7769, "option_type": "P", "stock_price": 182.81, "utc_time": 1773414880000}, {"instrument": "NVDA", "mid_signal": -23256, "gamma_signal": -4941, "vega_signal": -572, "option_type": "C", "stock_price": 182.8, "utc_time": 1773414885000}, {"instrument": "NVDA", "mid_signal": 293685, "gamma_signal": -87810, "vega_signal": -9167, "option_type": "P", "stock_price": 182.79, "utc_time": 1773414885000}, {"instrument": "NVDA", "mid_signal": -190142, "gamma_signal": -68787, "vega_signal": -7108, "option_type": "C", "stock_price": 182.78, "utc_time": 1773414890000}, {"instrument": "NVDA", "mid_signal": 663633, "gamma_signal": -59093, "vega_signal": -5603, "option_type": "P", "stock_price": 182.76, "utc_time": 1773414890000}, {"instrument": "NVDA", "mid_signal": -48517, "gamma_signal": -14758, "vega_signal": -1557, "option_type": "C", "stock_price": 182.735, "utc_time": 1773414895000}, {"instrument": "NVDA", "mid_signal": -356409, "gamma_signal": 152388, "vega_signal": 18224, "option_type": "P", "stock_price": 182.76, "utc_time": 1773414895000}, {"instrument": "NVDA", "mid_signal": -1146200, "gamma_signal": -604485, "vega_signal": -60994, "option_type": "C", "stock_price": 182.68, "utc_time": 1773414900000}, {"instrument": "NVDA", "mid_signal": -374533, "gamma_signal": 99825, "vega_signal": 9971, "option_type": "P", "stock_price": 182.67, "utc_time": 1773414900000}, {"instrument": "NVDA", "mid_signal": 523507, "gamma_signal": 60696, "vega_signal": 7719, "option_type": "C", "stock_price": 182.66, "utc_time": 1773414905000}, {"instrument": "NVDA", "mid_signal": -44538, "gamma_signal": 11356, "vega_signal": 1249, "option_type": "P", "stock_price": 182.665, "utc_time": 1773414905000}, {"instrument": "NVDA", "mid_signal": -94965, "gamma_signal": -40234, "vega_signal": -4174, "option_type": "C", "stock_price": 182.655, "utc_time": 1773414910000}, {"instrument": "NVDA", "mid_signal": 97592, "gamma_signal": -22203, "vega_signal": -2127, "option_type": "P", "stock_price": 182.66, "utc_time": 1773414910000}, {"instrument": "NVDA", "mid_signal": 126645, "gamma_signal": -47398, "vega_signal": -3914, "option_type": "C", "stock_price": 182.56, "utc_time": 1773414915000}, {"instrument": "NVDA", "mid_signal": -23940, "gamma_signal": 11452, "vega_signal": 1413, "option_type": "P", "stock_price": 182.54, "utc_time": 1773414915000}, {"instrument": "NVDA", "mid_signal": -256669, "gamma_signal": -102162, "vega_signal": -10568, "option_type": "C", "stock_price": 182.48, "utc_time": 1773414920000}, {"instrument": "NVDA", "mid_signal": 39840, "gamma_signal": -19071, "vega_signal": -2354, "option_type": "P", "stock_price": 182.51, "utc_time": 1773414920000}, {"instrument": "NVDA", "mid_signal": -152354, "gamma_signal": -64326, "vega_signal": -6620, "option_type": "C", "stock_price": 182.47, "utc_time": 1773414925000}, {"instrument": "NVDA", "mid_signal": -238753, "gamma_signal": 72471, "vega_signal": 8269, "option_type": "P", "stock_price": 182.47, "utc_time": 1773414925000}, {"instrument": "NVDA", "mid_signal": 187340, "gamma_signal": -8487, "vega_signal": -748, "option_type": "C", "stock_price": 182.48, "utc_time": 1773414930000}, {"instrument": "NVDA", "mid_signal": -39297, "gamma_signal": 11365, "vega_signal": 1164, "option_type": "P", "stock_price": 182.485, "utc_time": 1773414930000}, {"instrument": "NVDA", "mid_signal": -73824, "gamma_signal": -15442, "vega_signal": -1756, "option_type": "C", "stock_price": 182.49, "utc_time": 1773414935000}, {"instrument": "NVDA", "mid_signal": 207709, "gamma_signal": -44923, "vega_signal": -3820, "option_type": "P", "stock_price": 182.49, "utc_time": 1773414935000}, {"instrument": "NVDA", "mid_signal": -247868, "gamma_signal": -85903, "vega_signal": -9012, "option_type": "C", "stock_price": 182.5, "utc_time": 1773414940000}, {"instrument": "NVDA", "mid_signal": -81093, "gamma_signal": 71295, "vega_signal": 8465, "option_type": "P", "stock_price": 182.5, "utc_time": 1773414940000}, {"instrument": "NVDA", "mid_signal": -349068, "gamma_signal": -79469, "vega_signal": -8101, "option_type": "C", "stock_price": 182.55, "utc_time": 1773414945000}, {"instrument": "NVDA", "mid_signal": 16310, "gamma_signal": -1484, "vega_signal": -146, "option_type": "P", "stock_price": 182.62, "utc_time": 1773414945000}, {"instrument": "NVDA", "mid_signal": -15057, "gamma_signal": 756, "vega_signal": -6, "option_type": "C", "stock_price": 182.57, "utc_time": 1773414950000}, {"instrument": "NVDA", "mid_signal": -81044, "gamma_signal": -2788, "vega_signal": -298, "option_type": "P", "stock_price": 182.57, "utc_time": 1773414950000}, {"instrument": "NVDA", "mid_signal": 74211, "gamma_signal": 22069, "vega_signal": 2325, "option_type": "C", "stock_price": 182.54, "utc_time": 1773414955000}, {"instrument": "NVDA", "mid_signal": -40458, "gamma_signal": 12097, "vega_signal": 1263, "option_type": "P", "stock_price": 182.54, "utc_time": 1773414955000}, {"instrument": "NVDA", "mid_signal": -59124, "gamma_signal": -22539, "vega_signal": -2433, "option_type": "C", "stock_price": 182.525, "utc_time": 1773414960000}, {"instrument": "NVDA", "mid_signal": -153066, "gamma_signal": 11851, "vega_signal": 1147, "option_type": "P", "stock_price": 182.51, "utc_time": 1773414960000}, {"instrument": "NVDA", "mid_signal": 875369, "gamma_signal": 225808, "vega_signal": 24425, "option_type": "C", "stock_price": 182.46, "utc_time": 1773414965000}, {"instrument": "NVDA", "mid_signal": -48407, "gamma_signal": 15905, "vega_signal": 1733, "option_type": "P", "stock_price": 182.48, "utc_time": 1773414965000}, {"instrument": "NVDA", "mid_signal": -112711, "gamma_signal": -60493, "vega_signal": -6571, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414970000}, {"instrument": "NVDA", "mid_signal": -730263, "gamma_signal": 78701, "vega_signal": 7915, "option_type": "P", "stock_price": 182.45, "utc_time": 1773414970000}, {"instrument": "NVDA", "mid_signal": -277189, "gamma_signal": -37806, "vega_signal": -3940, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414975000}, {"instrument": "NVDA", "mid_signal": -33423, "gamma_signal": 45068, "vega_signal": 6482, "option_type": "P", "stock_price": 182.43, "utc_time": 1773414975000}, {"instrument": "NVDA", "mid_signal": -148461, "gamma_signal": -91370, "vega_signal": -9159, "option_type": "C", "stock_price": 182.45, "utc_time": 1773414980000}, {"instrument": "NVDA", "mid_signal": -20210, "gamma_signal": 6043, "vega_signal": 631, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414980000}, {"instrument": "NVDA", "mid_signal": 510556, "gamma_signal": 123574, "vega_signal": 13036, "option_type": "C", "stock_price": 182.42, "utc_time": 1773414985000}, {"instrument": "NVDA", "mid_signal": 231044, "gamma_signal": -110597, "vega_signal": -13649, "option_type": "P", "stock_price": 182.49, "utc_time": 1773414985000}, {"instrument": "NVDA", "mid_signal": -856658, "gamma_signal": -330033, "vega_signal": -33945, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414990000}, {"instrument": "NVDA", "mid_signal": -62225, "gamma_signal": 16367, "vega_signal": 1586, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414990000}, {"instrument": "NVDA", "mid_signal": 397077, "gamma_signal": 76199, "vega_signal": 8664, "option_type": "C", "stock_price": 182.45, "utc_time": 1773414995000}, {"instrument": "NVDA", "mid_signal": -25333, "gamma_signal": 8674, "vega_signal": 964, "option_type": "P", "stock_price": 182.42, "utc_time": 1773414995000}, {"instrument": "NVDA", "mid_signal": 592663, "gamma_signal": 216503, "vega_signal": 22639, "option_type": "C", "stock_price": 182.42, "utc_time": 1773415000000}, {"instrument": "NVDA", "mid_signal": 20214, "gamma_signal": -6044, "vega_signal": -631, "option_type": "P", "stock_price": 182.43, "utc_time": 1773415000000}, {"instrument": "NVDA", "mid_signal": 117358, "gamma_signal": 29779, "vega_signal": 2902, "option_type": "C", "stock_price": 182.4, "utc_time": 1773415005000}, {"instrument": "NVDA", "mid_signal": -109654, "gamma_signal": 50675, "vega_signal": 6197, "option_type": "P", "stock_price": 182.41, "utc_time": 1773415005000}, {"instrument": "NVDA", "mid_signal": -536674, "gamma_signal": -238167, "vega_signal": -24394, "option_type": "C", "stock_price": 182.32, "utc_time": 1773415010000}, {"instrument": "NVDA", "mid_signal": -370873, "gamma_signal": 146665, "vega_signal": 17124, "option_type": "P", "stock_price": 182.32, "utc_time": 1773415010000}, {"instrument": "NVDA", "mid_signal": -24399, "gamma_signal": -9087, "vega_signal": -946, "option_type": "C", "stock_price": 182.32, "utc_time": 1773415015000}, {"instrument": "NVDA", "mid_signal": 56432, "gamma_signal": 30934, "vega_signal": 5806, "option_type": "P", "stock_price": 182.33, "utc_time": 1773415015000}, {"instrument": "NVDA", "mid_signal": -139219, "gamma_signal": -24854, "vega_signal": -2885, "option_type": "C", "stock_price": 182.27, "utc_time": 1773415020000}, {"instrument": "NVDA", "mid_signal": -686266, "gamma_signal": 212340, "vega_signal": 22530, "option_type": "P", "stock_price": 182.27, "utc_time": 1773415020000}, {"instrument": "NVDA", "mid_signal": 83688, "gamma_signal": 33049, "vega_signal": 2649, "option_type": "C", "stock_price": 182.22, "utc_time": 1773415025000}, {"instrument": "NVDA", "mid_signal": -526097, "gamma_signal": 160383, "vega_signal": 17713, "option_type": "P", "stock_price": 182.22, "utc_time": 1773415025000}, {"instrument": "NVDA", "mid_signal": -77011, "gamma_signal": -30207, "vega_signal": -3130, "option_type": "C", "stock_price": 182.225, "utc_time": 1773415030000}, {"instrument": "NVDA", "mid_signal": 70799, "gamma_signal": -71543, "vega_signal": -8006, "option_type": "P", "stock_price": 182.21, "utc_time": 1773415030000}, {"instrument": "NVDA", "mid_signal": -14161, "gamma_signal": -46293, "vega_signal": -7918, "option_type": "C", "stock_price": 182.16, "utc_time": 1773415035000}, {"instrument": "NVDA", "mid_signal": 312478, "gamma_signal": -113891, "vega_signal": -11464, "option_type": "P", "stock_price": 182.185, "utc_time": 1773415035000}, {"instrument": "NVDA", "mid_signal": -212030, "gamma_signal": -270310, "vega_signal": -29624, "option_type": "C", "stock_price": 182.19, "utc_time": 1773415040000}, {"instrument": "NVDA", "mid_signal": -56644, "gamma_signal": -47573, "vega_signal": -5407, "option_type": "P", "stock_price": 182.17, "utc_time": 1773415040000}, {"instrument": "NVDA", "mid_signal": 223269, "gamma_signal": 78940, "vega_signal": 8250, "option_type": "C", "stock_price": 182.2, "utc_time": 1773415045000}, {"instrument": "NVDA", "mid_signal": -262012, "gamma_signal": 110838, "vega_signal": 12893, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415045000}, {"instrument": "NVDA", "mid_signal": 352719, "gamma_signal": -15788, "vega_signal": -238, "option_type": "C", "stock_price": 182.24, "utc_time": 1773415050000}, {"instrument": "NVDA", "mid_signal": 92401, "gamma_signal": -33345, "vega_signal": -3771, "option_type": "P", "stock_price": 182.24, "utc_time": 1773415050000}, {"instrument": "NVDA", "mid_signal": -566222, "gamma_signal": -209864, "vega_signal": -21898, "option_type": "C", "stock_price": 182.26, "utc_time": 1773415055000}, {"instrument": "NVDA", "mid_signal": -14377, "gamma_signal": 1439, "vega_signal": 5, "option_type": "P", "stock_price": 182.23, "utc_time": 1773415055000}, {"instrument": "NVDA", "mid_signal": 11983, "gamma_signal": 430, "vega_signal": -1018, "option_type": "C", "stock_price": 182.22, "utc_time": 1773415060000}, {"instrument": "NVDA", "mid_signal": -415132, "gamma_signal": 50687, "vega_signal": 4821, "option_type": "P", "stock_price": 182.22, "utc_time": 1773415060000}, {"instrument": "NVDA", "mid_signal": -1177298, "gamma_signal": -435670, "vega_signal": -45923, "option_type": "C", "stock_price": 182.27, "utc_time": 1773415065000}, {"instrument": "NVDA", "mid_signal": 240870, "gamma_signal": -19182, "vega_signal": -1774, "option_type": "P", "stock_price": 182.27, "utc_time": 1773415065000}, {"instrument": "NVDA", "mid_signal": 370864, "gamma_signal": 163107, "vega_signal": 16555, "option_type": "C", "stock_price": 182.29, "utc_time": 1773415070000}, {"instrument": "NVDA", "mid_signal": -12610, "gamma_signal": -16768, "vega_signal": -2216, "option_type": "P", "stock_price": 182.29, "utc_time": 1773415070000}, {"instrument": "NVDA", "mid_signal": 282399, "gamma_signal": 196034, "vega_signal": 19438, "option_type": "C", "stock_price": 182.28, "utc_time": 1773415075000}, {"instrument": "NVDA", "mid_signal": -5895, "gamma_signal": 4652, "vega_signal": 638, "option_type": "P", "stock_price": 182.28, "utc_time": 1773415075000}, {"instrument": "NVDA", "mid_signal": 109671, "gamma_signal": 60789, "vega_signal": 6303, "option_type": "C", "stock_price": 182.21, "utc_time": 1773415080000}, {"instrument": "NVDA", "mid_signal": -263537, "gamma_signal": 112582, "vega_signal": 13628, "option_type": "P", "stock_price": 182.21, "utc_time": 1773415080000}, {"instrument": "NVDA", "mid_signal": 201178, "gamma_signal": 153067, "vega_signal": 15114, "option_type": "C", "stock_price": 182.26, "utc_time": 1773415085000}, {"instrument": "NVDA", "mid_signal": -8296, "gamma_signal": 1592, "vega_signal": 143, "option_type": "P", "stock_price": 182.27, "utc_time": 1773415085000}, {"instrument": "NVDA", "mid_signal": 241307, "gamma_signal": 74845, "vega_signal": 7798, "option_type": "C", "stock_price": 182.3, "utc_time": 1773415090000}, {"instrument": "NVDA", "mid_signal": -78988, "gamma_signal": 40418, "vega_signal": 4890, "option_type": "P", "stock_price": 182.3, "utc_time": 1773415090000}, {"instrument": "NVDA", "mid_signal": 176786, "gamma_signal": 76221, "vega_signal": 7826, "option_type": "C", "stock_price": 182.355, "utc_time": 1773415095000}, {"instrument": "NVDA", "mid_signal": 212434, "gamma_signal": -31185, "vega_signal": -3304, "option_type": "P", "stock_price": 182.35, "utc_time": 1773415095000}, {"instrument": "NVDA", "mid_signal": 203587, "gamma_signal": 91848, "vega_signal": 9396, "option_type": "C", "stock_price": 182.38, "utc_time": 1773415100000}, {"instrument": "NVDA", "mid_signal": 13979, "gamma_signal": -4866, "vega_signal": -537, "option_type": "P", "stock_price": 182.37, "utc_time": 1773415100000}, {"instrument": "NVDA", "mid_signal": 229539, "gamma_signal": 37189, "vega_signal": 3811, "option_type": "C", "stock_price": 182.4, "utc_time": 1773415105000}, {"instrument": "NVDA", "mid_signal": 148544, "gamma_signal": -83536, "vega_signal": -11012, "option_type": "P", "stock_price": 182.4, "utc_time": 1773415105000}, {"instrument": "NVDA", "mid_signal": -173951, "gamma_signal": -66061, "vega_signal": -6851, "option_type": "C", "stock_price": 182.37, "utc_time": 1773415110000}, {"instrument": "NVDA", "mid_signal": 307721, "gamma_signal": -78451, "vega_signal": -8154, "option_type": "P", "stock_price": 182.38, "utc_time": 1773415110000}, {"instrument": "NVDA", "mid_signal": 3249935, "gamma_signal": 1212805, "vega_signal": 126300, "option_type": "C", "stock_price": 182.335, "utc_time": 1773415115000}, {"instrument": "NVDA", "mid_signal": 38726, "gamma_signal": -4087, "vega_signal": -372, "option_type": "P", "stock_price": 182.335, "utc_time": 1773415115000}, {"instrument": "NVDA", "mid_signal": 18181, "gamma_signal": 45681, "vega_signal": 4345, "option_type": "C", "stock_price": 182.35, "utc_time": 1773415120000}, {"instrument": "NVDA", "mid_signal": -474, "gamma_signal": -3377, "vega_signal": -525, "option_type": "P", "stock_price": 182.38, "utc_time": 1773415120000}, {"instrument": "NVDA", "mid_signal": -348376, "gamma_signal": -109262, "vega_signal": -11897, "option_type": "C", "stock_price": 182.25, "utc_time": 1773415125000}, {"instrument": "NVDA", "mid_signal": -38167, "gamma_signal": 21128, "vega_signal": 2747, "option_type": "P", "stock_price": 182.26, "utc_time": 1773415125000}, {"instrument": "NVDA", "mid_signal": -662451, "gamma_signal": -129716, "vega_signal": -14101, "option_type": "C", "stock_price": 182.24, "utc_time": 1773415130000}, {"instrument": "NVDA", "mid_signal": 74685, "gamma_signal": 1248, "vega_signal": 128, "option_type": "P", "stock_price": 182.21, "utc_time": 1773415130000}, {"instrument": "NVDA", "mid_signal": -81434, "gamma_signal": -75030, "vega_signal": -15726, "option_type": "C", "stock_price": 182.31, "utc_time": 1773415135000}, {"instrument": "NVDA", "mid_signal": -50500, "gamma_signal": 15099, "vega_signal": 1576, "option_type": "P", "stock_price": 182.3, "utc_time": 1773415135000}, {"instrument": "NVDA", "mid_signal": -80675, "gamma_signal": -3296, "vega_signal": -1530, "option_type": "C", "stock_price": 182.255, "utc_time": 1773415140000}, {"instrument": "NVDA", "mid_signal": -127761, "gamma_signal": 6928, "vega_signal": 499, "option_type": "P", "stock_price": 182.32, "utc_time": 1773415140000}, {"instrument": "NVDA", "mid_signal": 910041, "gamma_signal": 352604, "vega_signal": 38388, "option_type": "C", "stock_price": 182.21, "utc_time": 1773415145000}, {"instrument": "NVDA", "mid_signal": -46278, "gamma_signal": 42763, "vega_signal": 4408, "option_type": "P", "stock_price": 182.21, "utc_time": 1773415145000}, {"instrument": "NVDA", "mid_signal": -135980, "gamma_signal": -52569, "vega_signal": -5434, "option_type": "C", "stock_price": 182.15, "utc_time": 1773415150000}, {"instrument": "NVDA", "mid_signal": 204578, "gamma_signal": -118895, "vega_signal": -15824, "option_type": "P", "stock_price": 182.16, "utc_time": 1773415150000}, {"instrument": "NVDA", "mid_signal": 237279, "gamma_signal": 220113, "vega_signal": 21733, "option_type": "C", "stock_price": 182.14, "utc_time": 1773415155000}, {"instrument": "NVDA", "mid_signal": -505109, "gamma_signal": 152173, "vega_signal": 16105, "option_type": "P", "stock_price": 182.14, "utc_time": 1773415155000}, {"instrument": "NVDA", "mid_signal": -335886, "gamma_signal": -189805, "vega_signal": -19072, "option_type": "C", "stock_price": 182.18, "utc_time": 1773415160000}, {"instrument": "NVDA", "mid_signal": -666006, "gamma_signal": 300770, "vega_signal": 36586, "option_type": "P", "stock_price": 182.18, "utc_time": 1773415160000}, {"instrument": "NVDA", "mid_signal": 114647, "gamma_signal": 42191, "vega_signal": 4348, "option_type": "C", "stock_price": 182.13, "utc_time": 1773415165000}, {"instrument": "NVDA", "mid_signal": 75305, "gamma_signal": 6825, "vega_signal": 938, "option_type": "P", "stock_price": 182.13, "utc_time": 1773415165000}, {"instrument": "NVDA", "mid_signal": 144769, "gamma_signal": -28007, "vega_signal": -2741, "option_type": "C", "stock_price": 182.16, "utc_time": 1773415170000}, {"instrument": "NVDA", "mid_signal": 1723, "gamma_signal": 24214, "vega_signal": 3566, "option_type": "P", "stock_price": 182.16, "utc_time": 1773415170000}, {"instrument": "NVDA", "mid_signal": 43246, "gamma_signal": 38174, "vega_signal": 4139, "option_type": "C", "stock_price": 182.14, "utc_time": 1773415175000}, {"instrument": "NVDA", "mid_signal": -1035961, "gamma_signal": 500775, "vega_signal": 61941, "option_type": "P", "stock_price": 182.14, "utc_time": 1773415175000}, {"instrument": "NVDA", "mid_signal": 26170, "gamma_signal": 2568, "vega_signal": -28, "option_type": "C", "stock_price": 182.13, "utc_time": 1773415180000}, {"instrument": "NVDA", "mid_signal": 558995, "gamma_signal": -147608, "vega_signal": -15519, "option_type": "P", "stock_price": 182.14, "utc_time": 1773415180000}, {"instrument": "NVDA", "mid_signal": -35421, "gamma_signal": -26502, "vega_signal": -2620, "option_type": "C", "stock_price": 182.145, "utc_time": 1773415185000}, {"instrument": "NVDA", "mid_signal": -787479, "gamma_signal": 373334, "vega_signal": 45961, "option_type": "P", "stock_price": 182.13, "utc_time": 1773415185000}, {"instrument": "NVDA", "mid_signal": -760090, "gamma_signal": -202772, "vega_signal": -21957, "option_type": "C", "stock_price": 182.11, "utc_time": 1773415190000}, {"instrument": "NVDA", "mid_signal": 442183, "gamma_signal": -176849, "vega_signal": -21817, "option_type": "P", "stock_price": 182.125, "utc_time": 1773415190000}, {"instrument": "NVDA", "mid_signal": -1182487, "gamma_signal": -575430, "vega_signal": -65444, "option_type": "C", "stock_price": 182.07, "utc_time": 1773415195000}, {"instrument": "NVDA", "mid_signal": 128668, "gamma_signal": -36579, "vega_signal": -3165, "option_type": "P", "stock_price": 182.07, "utc_time": 1773415195000}, {"instrument": "NVDA", "mid_signal": -15044, "gamma_signal": -10376, "vega_signal": -1047, "option_type": "C", "stock_price": 182.1, "utc_time": 1773415200000}, {"instrument": "NVDA", "mid_signal": 274257, "gamma_signal": -84144, "vega_signal": -8893, "option_type": "P", "stock_price": 182.1, "utc_time": 1773415200000}, {"instrument": "NVDA", "mid_signal": -186491, "gamma_signal": -98754, "vega_signal": -11787, "option_type": "C", "stock_price": 182.07, "utc_time": 1773415205000}, {"instrument": "NVDA", "mid_signal": 391730, "gamma_signal": -112312, "vega_signal": -11644, "option_type": "P", "stock_price": 182.1, "utc_time": 1773415205000}, {"instrument": "NVDA", "mid_signal": -205091, "gamma_signal": -73232, "vega_signal": -8875, "option_type": "C", "stock_price": 182.045, "utc_time": 1773415210000}, {"instrument": "NVDA", "mid_signal": -869766, "gamma_signal": 280609, "vega_signal": 30096, "option_type": "P", "stock_price": 182.045, "utc_time": 1773415210000}, {"instrument": "NVDA", "mid_signal": 181708, "gamma_signal": 259, "vega_signal": 49, "option_type": "C", "stock_price": 182.055, "utc_time": 1773415215000}, {"instrument": "NVDA", "mid_signal": 198073, "gamma_signal": -78504, "vega_signal": -9172, "option_type": "P", "stock_price": 182.055, "utc_time": 1773415215000}, {"instrument": "NVDA", "mid_signal": -567073, "gamma_signal": -353932, "vega_signal": -35177, "option_type": "C", "stock_price": 182.01, "utc_time": 1773415220000}, {"instrument": "NVDA", "mid_signal": 84264, "gamma_signal": -113472, "vega_signal": -14424, "option_type": "P", "stock_price": 182.01, "utc_time": 1773415220000}, {"instrument": "NVDA", "mid_signal": 106325, "gamma_signal": 24547, "vega_signal": 2500, "option_type": "C", "stock_price": 182.1, "utc_time": 1773415225000}, {"instrument": "NVDA", "mid_signal": 391904, "gamma_signal": -130604, "vega_signal": -14802, "option_type": "P", "stock_price": 182.12, "utc_time": 1773415225000}, {"instrument": "NVDA", "mid_signal": -120338, "gamma_signal": -12073, "vega_signal": -5593, "option_type": "C", "stock_price": 182.13, "utc_time": 1773415230000}, {"instrument": "NVDA", "mid_signal": 25985, "gamma_signal": -10627, "vega_signal": -1254, "option_type": "P", "stock_price": 182.13, "utc_time": 1773415230000}, {"instrument": "NVDA", "mid_signal": -10940, "gamma_signal": 39024, "vega_signal": 3422, "option_type": "C", "stock_price": 182.13, "utc_time": 1773415235000}, {"instrument": "NVDA", "mid_signal": 30273, "gamma_signal": -9051, "vega_signal": -945, "option_type": "P", "stock_price": 182.135, "utc_time": 1773415235000}, {"instrument": "NVDA", "mid_signal": -592807, "gamma_signal": -220786, "vega_signal": -22994, "option_type": "C", "stock_price": 182.135, "utc_time": 1773415240000}, {"instrument": "NVDA", "mid_signal": 260895, "gamma_signal": -61270, "vega_signal": -6681, "option_type": "P", "stock_price": 182.13, "utc_time": 1773415240000}, {"instrument": "NVDA", "mid_signal": 156255, "gamma_signal": 58958, "vega_signal": 6132, "option_type": "C", "stock_price": 182.17, "utc_time": 1773415245000}, {"instrument": "NVDA", "mid_signal": -77285, "gamma_signal": 24599, "vega_signal": 3643, "option_type": "P", "stock_price": 182.17, "utc_time": 1773415245000}, {"instrument": "NVDA", "mid_signal": -209209, "gamma_signal": -224370, "vega_signal": -22706, "option_type": "C", "stock_price": 182.18, "utc_time": 1773415250000}, {"instrument": "NVDA", "mid_signal": 61172, "gamma_signal": -11143, "vega_signal": -801, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415250000}, {"instrument": "NVDA", "mid_signal": -42451, "gamma_signal": -19220, "vega_signal": -1920, "option_type": "C", "stock_price": 182.14, "utc_time": 1773415255000}, {"instrument": "NVDA", "mid_signal": -79535, "gamma_signal": 38073, "vega_signal": 4699, "option_type": "P", "stock_price": 182.15, "utc_time": 1773415255000}, {"instrument": "NVDA", "mid_signal": 199748, "gamma_signal": 83184, "vega_signal": 8569, "option_type": "C", "stock_price": 182.18, "utc_time": 1773415260000}, {"instrument": "NVDA", "mid_signal": 66156, "gamma_signal": -23542, "vega_signal": -2811, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415260000}, {"instrument": "NVDA", "mid_signal": -270743, "gamma_signal": -77047, "vega_signal": -8286, "option_type": "C", "stock_price": 182.21, "utc_time": 1773415265000}, {"instrument": "NVDA", "mid_signal": 540370, "gamma_signal": -156894, "vega_signal": -16140, "option_type": "P", "stock_price": 182.23, "utc_time": 1773415265000}, {"instrument": "NVDA", "mid_signal": -803835, "gamma_signal": -299124, "vega_signal": -31186, "option_type": "C", "stock_price": 182.2, "utc_time": 1773415270000}, {"instrument": "NVDA", "mid_signal": 2135800, "gamma_signal": -1022392, "vega_signal": -126180, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415270000}, {"instrument": "NVDA", "mid_signal": -1317147, "gamma_signal": -323080, "vega_signal": -35387, "option_type": "C", "stock_price": 182.16, "utc_time": 1773415275000}, {"instrument": "NVDA", "mid_signal": 26495, "gamma_signal": -3605, "vega_signal": -152, "option_type": "P", "stock_price": 182.16, "utc_time": 1773415275000}, {"instrument": "NVDA", "mid_signal": 69342, "gamma_signal": 5401, "vega_signal": 775, "option_type": "C", "stock_price": 182.15, "utc_time": 1773415280000}, {"instrument": "NVDA", "mid_signal": 14068, "gamma_signal": -4921, "vega_signal": -550, "option_type": "P", "stock_price": 182.15, "utc_time": 1773415280000}, {"instrument": "NVDA", "mid_signal": -56503, "gamma_signal": -43144, "vega_signal": -4259, "option_type": "C", "stock_price": 182.13, "utc_time": 1773415285000}, {"instrument": "NVDA", "mid_signal": 50458, "gamma_signal": -15087, "vega_signal": -1575, "option_type": "P", "stock_price": 182.15, "utc_time": 1773415285000}, {"instrument": "NVDA", "mid_signal": -859201, "gamma_signal": -400821, "vega_signal": -41158, "option_type": "C", "stock_price": 182.26, "utc_time": 1773415290000}, {"instrument": "NVDA", "mid_signal": 85003, "gamma_signal": -18116, "vega_signal": -2009, "option_type": "P", "stock_price": 182.25, "utc_time": 1773415290000}, {"instrument": "NVDA", "mid_signal": 111808, "gamma_signal": 14116, "vega_signal": 1575, "option_type": "C", "stock_price": 182.28, "utc_time": 1773415295000}, {"instrument": "NVDA", "mid_signal": 125457, "gamma_signal": -60387, "vega_signal": -7463, "option_type": "P", "stock_price": 182.28, "utc_time": 1773415295000}, {"instrument": "NVDA", "mid_signal": -107532, "gamma_signal": 26365, "vega_signal": 2038, "option_type": "C", "stock_price": 182.21, "utc_time": 1773415300000}, {"instrument": "NVDA", "mid_signal": -76498, "gamma_signal": 25732, "vega_signal": 2831, "option_type": "P", "stock_price": 182.24, "utc_time": 1773415300000}, {"instrument": "NVDA", "mid_signal": 133997, "gamma_signal": 11540, "vega_signal": 1420, "option_type": "C", "stock_price": 182.21, "utc_time": 1773415305000}, {"instrument": "NVDA", "mid_signal": 10094, "gamma_signal": -3018, "vega_signal": -315, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415305000}, {"instrument": "NVDA", "mid_signal": 513268, "gamma_signal": 179966, "vega_signal": 18767, "option_type": "C", "stock_price": 182.21, "utc_time": 1773415310000}, {"instrument": "NVDA", "mid_signal": 55683, "gamma_signal": -26655, "vega_signal": -3290, "option_type": "P", "stock_price": 182.18, "utc_time": 1773415310000}, {"instrument": "NVDA", "mid_signal": 156231, "gamma_signal": 61398, "vega_signal": 6384, "option_type": "C", "stock_price": 182.2, "utc_time": 1773415315000}, {"instrument": "NVDA", "mid_signal": -13073, "gamma_signal": 6437, "vega_signal": 803, "option_type": "P", "stock_price": 182.205, "utc_time": 1773415315000}, {"instrument": "NVDA", "mid_signal": 38674, "gamma_signal": -25213, "vega_signal": -2328, "option_type": "C", "stock_price": 182.22, "utc_time": 1773415320000}, {"instrument": "NVDA", "mid_signal": 33904, "gamma_signal": -10714, "vega_signal": -1142, "option_type": "P", "stock_price": 182.22, "utc_time": 1773415320000}, {"instrument": "NVDA", "mid_signal": 140623, "gamma_signal": 53856, "vega_signal": 5459, "option_type": "C", "stock_price": 182.2, "utc_time": 1773415325000}, {"instrument": "NVDA", "mid_signal": 139363, "gamma_signal": -36275, "vega_signal": -3786, "option_type": "P", "stock_price": 182.23, "utc_time": 1773415325000}, {"instrument": "NVDA", "mid_signal": 95674, "gamma_signal": 20803, "vega_signal": 2135, "option_type": "C", "stock_price": 182.2, "utc_time": 1773415330000}, {"instrument": "NVDA", "mid_signal": -65324, "gamma_signal": 39934, "vega_signal": 4931, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415330000}, {"instrument": "NVDA", "mid_signal": 1351546, "gamma_signal": 501608, "vega_signal": 52150, "option_type": "C", "stock_price": 182.18, "utc_time": 1773415335000}, {"instrument": "NVDA", "mid_signal": 10093, "gamma_signal": -3018, "vega_signal": -315, "option_type": "P", "stock_price": 182.18, "utc_time": 1773415335000}, {"instrument": "NVDA", "mid_signal": -188584, "gamma_signal": -87260, "vega_signal": -8911, "option_type": "C", "stock_price": 182.18, "utc_time": 1773415340000}, {"instrument": "NVDA", "mid_signal": -42749, "gamma_signal": 11410, "vega_signal": 1133, "option_type": "P", "stock_price": 182.25, "utc_time": 1773415340000}, {"instrument": "NVDA", "mid_signal": 56880, "gamma_signal": 21185, "vega_signal": 2206, "option_type": "C", "stock_price": 182.27, "utc_time": 1773415345000}, {"instrument": "NVDA", "mid_signal": -9939, "gamma_signal": -20508, "vega_signal": -3485, "option_type": "P", "stock_price": 182.27, "utc_time": 1773415345000}, {"instrument": "NVDA", "mid_signal": -147620, "gamma_signal": -31361, "vega_signal": -3735, "option_type": "C", "stock_price": 182.2, "utc_time": 1773415350000}, {"instrument": "NVDA", "mid_signal": 40412, "gamma_signal": -12083, "vega_signal": -1261, "option_type": "P", "stock_price": 182.24, "utc_time": 1773415350000}, {"instrument": "NVDA", "mid_signal": 247640, "gamma_signal": 88953, "vega_signal": 9262, "option_type": "C", "stock_price": 182.17, "utc_time": 1773415355000}, {"instrument": "NVDA", "mid_signal": -37269, "gamma_signal": 17996, "vega_signal": 2051, "option_type": "P", "stock_price": 182.17, "utc_time": 1773415355000}, {"instrument": "NVDA", "mid_signal": 73388, "gamma_signal": 15464, "vega_signal": 1554, "option_type": "C", "stock_price": 182.22, "utc_time": 1773415360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.19, "utc_time": 1773415360000}, {"instrument": "NVDA", "mid_signal": 41262, "gamma_signal": 28329, "vega_signal": 2813, "option_type": "C", "stock_price": 182.23, "utc_time": 1773415365000}, {"instrument": "NVDA", "mid_signal": -48873, "gamma_signal": 4455, "vega_signal": 438, "option_type": "P", "stock_price": 182.23, "utc_time": 1773415365000}, {"instrument": "NVDA", "mid_signal": -128998, "gamma_signal": -62354, "vega_signal": -6509, "option_type": "C", "stock_price": 182.23, "utc_time": 1773415370000}, {"instrument": "NVDA", "mid_signal": 6009, "gamma_signal": -1053, "vega_signal": -67, "option_type": "P", "stock_price": 182.23, "utc_time": 1773415370000}, {"instrument": "NVDA", "mid_signal": -862865, "gamma_signal": -284015, "vega_signal": -29974, "option_type": "C", "stock_price": 182.17, "utc_time": 1773415375000}, {"instrument": "NVDA", "mid_signal": 147411, "gamma_signal": -43361, "vega_signal": -4491, "option_type": "P", "stock_price": 182.17, "utc_time": 1773415375000}, {"instrument": "NVDA", "mid_signal": -598026, "gamma_signal": -287823, "vega_signal": -29286, "option_type": "C", "stock_price": 182.07, "utc_time": 1773415380000}, {"instrument": "NVDA", "mid_signal": -277019, "gamma_signal": 59524, "vega_signal": 6495, "option_type": "P", "stock_price": 182.07, "utc_time": 1773415380000}, {"instrument": "NVDA", "mid_signal": -1563825, "gamma_signal": -169470, "vega_signal": -21949, "option_type": "C", "stock_price": 182.08, "utc_time": 1773415385000}, {"instrument": "NVDA", "mid_signal": -108, "gamma_signal": 61, "vega_signal": 13, "option_type": "P", "stock_price": 182.08, "utc_time": 1773415385000}, {"instrument": "NVDA", "mid_signal": -43407, "gamma_signal": -17136, "vega_signal": -1811, "option_type": "C", "stock_price": 182.1, "utc_time": 1773415390000}, {"instrument": "NVDA", "mid_signal": -6114, "gamma_signal": 1114, "vega_signal": 80, "option_type": "P", "stock_price": 182.11, "utc_time": 1773415390000}, {"instrument": "NVDA", "mid_signal": 237397, "gamma_signal": 162330, "vega_signal": 16030, "option_type": "C", "stock_price": 182.08, "utc_time": 1773415395000}, {"instrument": "NVDA", "mid_signal": -108, "gamma_signal": 61, "vega_signal": 13, "option_type": "P", "stock_price": 182.13, "utc_time": 1773415395000}, {"instrument": "NVDA", "mid_signal": 51881, "gamma_signal": 23690, "vega_signal": 2427, "option_type": "C", "stock_price": 182.12, "utc_time": 1773415400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.08, "utc_time": 1773415400000}, {"instrument": "NVDA", "mid_signal": -323376, "gamma_signal": -73966, "vega_signal": -7503, "option_type": "C", "stock_price": 182.14, "utc_time": 1773415405000}, {"instrument": "NVDA", "mid_signal": 70662, "gamma_signal": -33707, "vega_signal": -4122, "option_type": "P", "stock_price": 182.13, "utc_time": 1773415405000}, {"instrument": "NVDA", "mid_signal": -119066, "gamma_signal": -90846, "vega_signal": -8989, "option_type": "C", "stock_price": 182.06, "utc_time": 1773415410000}, {"instrument": "NVDA", "mid_signal": -514495, "gamma_signal": 221853, "vega_signal": 26770, "option_type": "P", "stock_price": 182.05, "utc_time": 1773415410000}, {"instrument": "NVDA", "mid_signal": -431102, "gamma_signal": -151576, "vega_signal": -15877, "option_type": "C", "stock_price": 182.02, "utc_time": 1773415415000}, {"instrument": "NVDA", "mid_signal": 918641, "gamma_signal": -76778, "vega_signal": -7664, "option_type": "P", "stock_price": 182.02, "utc_time": 1773415415000}, {"instrument": "NVDA", "mid_signal": -53287, "gamma_signal": -6084, "vega_signal": -789, "option_type": "C", "stock_price": 182.03, "utc_time": 1773415420000}, {"instrument": "NVDA", "mid_signal": -154695, "gamma_signal": 47402, "vega_signal": 5016, "option_type": "P", "stock_price": 182.03, "utc_time": 1773415420000}, {"instrument": "NVDA", "mid_signal": 58394, "gamma_signal": 22916, "vega_signal": 2374, "option_type": "C", "stock_price": 181.99, "utc_time": 1773415425000}, {"instrument": "NVDA", "mid_signal": -14057, "gamma_signal": 4917, "vega_signal": 549, "option_type": "P", "stock_price": 181.99, "utc_time": 1773415425000}, {"instrument": "NVDA", "mid_signal": 796641, "gamma_signal": 236808, "vega_signal": 24348, "option_type": "C", "stock_price": 182, "utc_time": 1773415430000}, {"instrument": "NVDA", "mid_signal": 212730, "gamma_signal": -48919, "vega_signal": -4050, "option_type": "P", "stock_price": 182, "utc_time": 1773415430000}, {"instrument": "NVDA", "mid_signal": -144930, "gamma_signal": -66420, "vega_signal": -6727, "option_type": "C", "stock_price": 181.925, "utc_time": 1773415435000}, {"instrument": "NVDA", "mid_signal": 305735, "gamma_signal": -40164, "vega_signal": -3412, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415435000}, {"instrument": "NVDA", "mid_signal": -328735, "gamma_signal": -132959, "vega_signal": -13916, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415440000}, {"instrument": "NVDA", "mid_signal": 294382, "gamma_signal": -86591, "vega_signal": -8968, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415440000}, {"instrument": "NVDA", "mid_signal": -739023, "gamma_signal": -485301, "vega_signal": -48130, "option_type": "C", "stock_price": 181.87, "utc_time": 1773415445000}, {"instrument": "NVDA", "mid_signal": -218950, "gamma_signal": 60122, "vega_signal": 6963, "option_type": "P", "stock_price": 181.87, "utc_time": 1773415445000}, {"instrument": "NVDA", "mid_signal": -106060, "gamma_signal": -30584, "vega_signal": -3387, "option_type": "C", "stock_price": 181.865, "utc_time": 1773415450000}, {"instrument": "NVDA", "mid_signal": 151617, "gamma_signal": -97286, "vega_signal": -11485, "option_type": "P", "stock_price": 181.865, "utc_time": 1773415450000}, {"instrument": "NVDA", "mid_signal": -364690, "gamma_signal": -201008, "vega_signal": -32436, "option_type": "C", "stock_price": 181.88, "utc_time": 1773415455000}, {"instrument": "NVDA", "mid_signal": 407776, "gamma_signal": -195021, "vega_signal": -24060, "option_type": "P", "stock_price": 181.87, "utc_time": 1773415455000}, {"instrument": "NVDA", "mid_signal": 150439, "gamma_signal": 86874, "vega_signal": 8720, "option_type": "C", "stock_price": 181.88, "utc_time": 1773415460000}, {"instrument": "NVDA", "mid_signal": 546323, "gamma_signal": -147267, "vega_signal": -14557, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415460000}, {"instrument": "NVDA", "mid_signal": -318893, "gamma_signal": -214111, "vega_signal": -25019, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415465000}, {"instrument": "NVDA", "mid_signal": 2766, "gamma_signal": 3702, "vega_signal": 463, "option_type": "P", "stock_price": 181.91, "utc_time": 1773415465000}, {"instrument": "NVDA", "mid_signal": -48421, "gamma_signal": -6585, "vega_signal": -894, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415470000}, {"instrument": "NVDA", "mid_signal": -378043, "gamma_signal": 120810, "vega_signal": 14469, "option_type": "P", "stock_price": 181.87, "utc_time": 1773415470000}, {"instrument": "NVDA", "mid_signal": -672984, "gamma_signal": -250648, "vega_signal": -26104, "option_type": "C", "stock_price": 181.865, "utc_time": 1773415475000}, {"instrument": "NVDA", "mid_signal": 187134, "gamma_signal": -58801, "vega_signal": -6282, "option_type": "P", "stock_price": 181.875, "utc_time": 1773415475000}, {"instrument": "NVDA", "mid_signal": -105073, "gamma_signal": -61202, "vega_signal": -6140, "option_type": "C", "stock_price": 181.88, "utc_time": 1773415480000}, {"instrument": "NVDA", "mid_signal": 83155, "gamma_signal": -32123, "vega_signal": -2094, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415480000}, {"instrument": "NVDA", "mid_signal": 154970, "gamma_signal": 124674, "vega_signal": 12274, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415485000}, {"instrument": "NVDA", "mid_signal": 95117, "gamma_signal": -31811, "vega_signal": -3651, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415485000}, {"instrument": "NVDA", "mid_signal": -84533, "gamma_signal": -23210, "vega_signal": -2534, "option_type": "C", "stock_price": 181.85, "utc_time": 1773415490000}, {"instrument": "NVDA", "mid_signal": 84358, "gamma_signal": -38393, "vega_signal": -4672, "option_type": "P", "stock_price": 181.85, "utc_time": 1773415490000}, {"instrument": "NVDA", "mid_signal": 389448, "gamma_signal": 164021, "vega_signal": 16903, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415495000}, {"instrument": "NVDA", "mid_signal": -272891, "gamma_signal": 94747, "vega_signal": 10595, "option_type": "P", "stock_price": 181.85, "utc_time": 1773415495000}, {"instrument": "NVDA", "mid_signal": -241289, "gamma_signal": -190354, "vega_signal": -18799, "option_type": "C", "stock_price": 181.855, "utc_time": 1773415500000}, {"instrument": "NVDA", "mid_signal": 175398, "gamma_signal": -46320, "vega_signal": -4800, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415500000}, {"instrument": "NVDA", "mid_signal": 121431, "gamma_signal": 89103, "vega_signal": 8811, "option_type": "C", "stock_price": 181.85, "utc_time": 1773415505000}, {"instrument": "NVDA", "mid_signal": -854034, "gamma_signal": 354503, "vega_signal": 42033, "option_type": "P", "stock_price": 181.85, "utc_time": 1773415505000}, {"instrument": "NVDA", "mid_signal": 28102, "gamma_signal": 15511, "vega_signal": 1427, "option_type": "C", "stock_price": 181.855, "utc_time": 1773415510000}, {"instrument": "NVDA", "mid_signal": 109386, "gamma_signal": -32157, "vega_signal": -3307, "option_type": "P", "stock_price": 181.855, "utc_time": 1773415510000}, {"instrument": "NVDA", "mid_signal": -1244098, "gamma_signal": -433067, "vega_signal": -45419, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415515000}, {"instrument": "NVDA", "mid_signal": 77196, "gamma_signal": -22360, "vega_signal": -2619, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415515000}, {"instrument": "NVDA", "mid_signal": -1105005, "gamma_signal": -436264, "vega_signal": -49030, "option_type": "C", "stock_price": 181.82, "utc_time": 1773415520000}, {"instrument": "NVDA", "mid_signal": -30404, "gamma_signal": 5014, "vega_signal": 663, "option_type": "P", "stock_price": 181.82, "utc_time": 1773415520000}, {"instrument": "NVDA", "mid_signal": 846784, "gamma_signal": 308986, "vega_signal": 32245, "option_type": "C", "stock_price": 181.885, "utc_time": 1773415525000}, {"instrument": "NVDA", "mid_signal": -593896, "gamma_signal": 250699, "vega_signal": 29709, "option_type": "P", "stock_price": 181.885, "utc_time": 1773415525000}, {"instrument": "NVDA", "mid_signal": -33124, "gamma_signal": -12588, "vega_signal": -1324, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415530000}, {"instrument": "NVDA", "mid_signal": -87794, "gamma_signal": 31569, "vega_signal": 3837, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415530000}, {"instrument": "NVDA", "mid_signal": 25061, "gamma_signal": 10293, "vega_signal": 1025, "option_type": "C", "stock_price": 181.91, "utc_time": 1773415535000}, {"instrument": "NVDA", "mid_signal": -282513, "gamma_signal": 151533, "vega_signal": 19217, "option_type": "P", "stock_price": 181.92, "utc_time": 1773415535000}, {"instrument": "NVDA", "mid_signal": 235842, "gamma_signal": 98140, "vega_signal": 10111, "option_type": "C", "stock_price": 181.95, "utc_time": 1773415540000}, {"instrument": "NVDA", "mid_signal": 101005, "gamma_signal": -608, "vega_signal": -84, "option_type": "P", "stock_price": 181.95, "utc_time": 1773415540000}, {"instrument": "NVDA", "mid_signal": 534507, "gamma_signal": 443835, "vega_signal": 42072, "option_type": "C", "stock_price": 181.95, "utc_time": 1773415545000}, {"instrument": "NVDA", "mid_signal": -1614697, "gamma_signal": 142560, "vega_signal": 13872, "option_type": "P", "stock_price": 181.95, "utc_time": 1773415545000}, {"instrument": "NVDA", "mid_signal": 278398, "gamma_signal": 25914, "vega_signal": 3299, "option_type": "C", "stock_price": 181.94, "utc_time": 1773415550000}, {"instrument": "NVDA", "mid_signal": 3906, "gamma_signal": -1867, "vega_signal": -226, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415550000}, {"instrument": "NVDA", "mid_signal": -218896, "gamma_signal": -73609, "vega_signal": -7748, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415555000}, {"instrument": "NVDA", "mid_signal": -54020, "gamma_signal": 31296, "vega_signal": 4603, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415555000}, {"instrument": "NVDA", "mid_signal": -1111513, "gamma_signal": -606413, "vega_signal": -61055, "option_type": "C", "stock_price": 181.805, "utc_time": 1773415560000}, {"instrument": "NVDA", "mid_signal": -510190, "gamma_signal": 225088, "vega_signal": 27333, "option_type": "P", "stock_price": 181.805, "utc_time": 1773415560000}, {"instrument": "NVDA", "mid_signal": -163088, "gamma_signal": -51614, "vega_signal": -5472, "option_type": "C", "stock_price": 181.8, "utc_time": 1773415565000}, {"instrument": "NVDA", "mid_signal": -14212, "gamma_signal": 8709, "vega_signal": 1150, "option_type": "P", "stock_price": 181.8, "utc_time": 1773415565000}, {"instrument": "NVDA", "mid_signal": -102765, "gamma_signal": -49495, "vega_signal": -5362, "option_type": "C", "stock_price": 181.83, "utc_time": 1773415570000}, {"instrument": "NVDA", "mid_signal": 70743, "gamma_signal": -32232, "vega_signal": -3929, "option_type": "P", "stock_price": 181.82, "utc_time": 1773415570000}, {"instrument": "NVDA", "mid_signal": -1748769, "gamma_signal": -815135, "vega_signal": -83063, "option_type": "C", "stock_price": 181.81, "utc_time": 1773415575000}, {"instrument": "NVDA", "mid_signal": 217859, "gamma_signal": -63524, "vega_signal": -6388, "option_type": "P", "stock_price": 181.81, "utc_time": 1773415575000}, {"instrument": "NVDA", "mid_signal": 833186, "gamma_signal": 312723, "vega_signal": 32572, "option_type": "C", "stock_price": 181.87, "utc_time": 1773415580000}, {"instrument": "NVDA", "mid_signal": 392899, "gamma_signal": -188078, "vega_signal": -23212, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415580000}, {"instrument": "NVDA", "mid_signal": 616302, "gamma_signal": 297340, "vega_signal": 30154, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415585000}, {"instrument": "NVDA", "mid_signal": 74590, "gamma_signal": -20349, "vega_signal": -2188, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415585000}, {"instrument": "NVDA", "mid_signal": 107166, "gamma_signal": 69754, "vega_signal": 6886, "option_type": "C", "stock_price": 181.99, "utc_time": 1773415590000}, {"instrument": "NVDA", "mid_signal": 67528, "gamma_signal": -32325, "vega_signal": -3989, "option_type": "P", "stock_price": 181.965, "utc_time": 1773415590000}, {"instrument": "NVDA", "mid_signal": -36331, "gamma_signal": -12438, "vega_signal": -1406, "option_type": "C", "stock_price": 181.98, "utc_time": 1773415595000}, {"instrument": "NVDA", "mid_signal": -26192, "gamma_signal": 9785, "vega_signal": 958, "option_type": "P", "stock_price": 181.96, "utc_time": 1773415595000}, {"instrument": "NVDA", "mid_signal": -118652, "gamma_signal": -62454, "vega_signal": -6345, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415600000}, {"instrument": "NVDA", "mid_signal": -97993, "gamma_signal": 34158, "vega_signal": 3806, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415600000}, {"instrument": "NVDA", "mid_signal": -2768, "gamma_signal": -54386, "vega_signal": -5454, "option_type": "C", "stock_price": 181.83, "utc_time": 1773415605000}, {"instrument": "NVDA", "mid_signal": 472659, "gamma_signal": -93738, "vega_signal": -8566, "option_type": "P", "stock_price": 181.83, "utc_time": 1773415605000}, {"instrument": "NVDA", "mid_signal": -246028, "gamma_signal": -86063, "vega_signal": -9112, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415610000}, {"instrument": "NVDA", "mid_signal": 113724, "gamma_signal": -24573, "vega_signal": -2895, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415610000}, {"instrument": "NVDA", "mid_signal": 205376, "gamma_signal": 22364, "vega_signal": 2875, "option_type": "C", "stock_price": 181.855, "utc_time": 1773415615000}, {"instrument": "NVDA", "mid_signal": -10075, "gamma_signal": 3012, "vega_signal": 314, "option_type": "P", "stock_price": 181.855, "utc_time": 1773415615000}, {"instrument": "NVDA", "mid_signal": 58970, "gamma_signal": 14404, "vega_signal": 1579, "option_type": "C", "stock_price": 181.875, "utc_time": 1773415620000}, {"instrument": "NVDA", "mid_signal": -730807, "gamma_signal": 345164, "vega_signal": 42729, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415620000}, {"instrument": "NVDA", "mid_signal": 17537, "gamma_signal": -7642, "vega_signal": -2275, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415625000}, {"instrument": "NVDA", "mid_signal": -50379, "gamma_signal": 15063, "vega_signal": 1573, "option_type": "P", "stock_price": 181.855, "utc_time": 1773415625000}, {"instrument": "NVDA", "mid_signal": 1722514, "gamma_signal": 645971, "vega_signal": 67086, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415630000}, {"instrument": "NVDA", "mid_signal": 1257826, "gamma_signal": -393484, "vega_signal": -42778, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415630000}, {"instrument": "NVDA", "mid_signal": 1191211, "gamma_signal": 150975, "vega_signal": 18715, "option_type": "C", "stock_price": 181.91, "utc_time": 1773415635000}, {"instrument": "NVDA", "mid_signal": -36226, "gamma_signal": 11048, "vega_signal": 1332, "option_type": "P", "stock_price": 181.91, "utc_time": 1773415635000}, {"instrument": "NVDA", "mid_signal": -33743, "gamma_signal": 59334, "vega_signal": 5418, "option_type": "C", "stock_price": 181.92, "utc_time": 1773415640000}, {"instrument": "NVDA", "mid_signal": -32168, "gamma_signal": 2721, "vega_signal": 253, "option_type": "P", "stock_price": 181.92, "utc_time": 1773415640000}, {"instrument": "NVDA", "mid_signal": 20175, "gamma_signal": 12223, "vega_signal": 1267, "option_type": "C", "stock_price": 181.92, "utc_time": 1773415645000}, {"instrument": "NVDA", "mid_signal": -120257, "gamma_signal": 102772, "vega_signal": 12791, "option_type": "P", "stock_price": 181.92, "utc_time": 1773415645000}, {"instrument": "NVDA", "mid_signal": 509957, "gamma_signal": 196424, "vega_signal": 20387, "option_type": "C", "stock_price": 181.92, "utc_time": 1773415650000}, {"instrument": "NVDA", "mid_signal": -1692, "gamma_signal": 453, "vega_signal": 38, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415650000}, {"instrument": "NVDA", "mid_signal": -314972, "gamma_signal": -121201, "vega_signal": -12686, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415655000}, {"instrument": "NVDA", "mid_signal": -50397, "gamma_signal": 15068, "vega_signal": 1573, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415655000}, {"instrument": "NVDA", "mid_signal": 35346, "gamma_signal": 23819, "vega_signal": 2368, "option_type": "C", "stock_price": 181.87, "utc_time": 1773415660000}, {"instrument": "NVDA", "mid_signal": 23827, "gamma_signal": -11405, "vega_signal": -1408, "option_type": "P", "stock_price": 181.87, "utc_time": 1773415660000}, {"instrument": "NVDA", "mid_signal": 268014, "gamma_signal": 16057, "vega_signal": 1676, "option_type": "C", "stock_price": 181.8, "utc_time": 1773415665000}, {"instrument": "NVDA", "mid_signal": -368226, "gamma_signal": 157479, "vega_signal": 17918, "option_type": "P", "stock_price": 181.79, "utc_time": 1773415665000}, {"instrument": "NVDA", "mid_signal": 97998, "gamma_signal": 48348, "vega_signal": 5416, "option_type": "C", "stock_price": 181.83, "utc_time": 1773415670000}, {"instrument": "NVDA", "mid_signal": -1985068, "gamma_signal": 591830, "vega_signal": 61669, "option_type": "P", "stock_price": 181.83, "utc_time": 1773415670000}, {"instrument": "NVDA", "mid_signal": -9376, "gamma_signal": -7051, "vega_signal": -717, "option_type": "C", "stock_price": 181.81, "utc_time": 1773415675000}, {"instrument": "NVDA", "mid_signal": 141558, "gamma_signal": -23663, "vega_signal": -2659, "option_type": "P", "stock_price": 181.83, "utc_time": 1773415675000}, {"instrument": "NVDA", "mid_signal": 57225, "gamma_signal": -1354, "vega_signal": -655, "option_type": "C", "stock_price": 181.8, "utc_time": 1773415680000}, {"instrument": "NVDA", "mid_signal": 201438, "gamma_signal": -60229, "vega_signal": -6288, "option_type": "P", "stock_price": 181.8, "utc_time": 1773415680000}, {"instrument": "NVDA", "mid_signal": -182251, "gamma_signal": -113783, "vega_signal": -11379, "option_type": "C", "stock_price": 181.88, "utc_time": 1773415685000}, {"instrument": "NVDA", "mid_signal": -128035, "gamma_signal": -7141, "vega_signal": -1041, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415685000}, {"instrument": "NVDA", "mid_signal": 239160, "gamma_signal": 124941, "vega_signal": 12618, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415690000}, {"instrument": "NVDA", "mid_signal": 32523, "gamma_signal": -2964, "vega_signal": -291, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415690000}, {"instrument": "NVDA", "mid_signal": 221229, "gamma_signal": 105090, "vega_signal": 10581, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415695000}, {"instrument": "NVDA", "mid_signal": 162617, "gamma_signal": -14822, "vega_signal": -1457, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415695000}, {"instrument": "NVDA", "mid_signal": -147832, "gamma_signal": -112881, "vega_signal": -11143, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415700000}, {"instrument": "NVDA", "mid_signal": 8223, "gamma_signal": 3914, "vega_signal": 509, "option_type": "P", "stock_price": 181.89, "utc_time": 1773415700000}, {"instrument": "NVDA", "mid_signal": 114285, "gamma_signal": -36974, "vega_signal": -7787, "option_type": "C", "stock_price": 181.875, "utc_time": 1773415705000}, {"instrument": "NVDA", "mid_signal": -81593, "gamma_signal": -6769, "vega_signal": -647, "option_type": "P", "stock_price": 181.875, "utc_time": 1773415705000}, {"instrument": "NVDA", "mid_signal": -1233869, "gamma_signal": -554527, "vega_signal": -56461, "option_type": "C", "stock_price": 181.85, "utc_time": 1773415710000}, {"instrument": "NVDA", "mid_signal": 292118, "gamma_signal": -87312, "vega_signal": -9108, "option_type": "P", "stock_price": 181.85, "utc_time": 1773415710000}, {"instrument": "NVDA", "mid_signal": 76268, "gamma_signal": 41289, "vega_signal": 4165, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415715000}, {"instrument": "NVDA", "mid_signal": -73905, "gamma_signal": 29945, "vega_signal": 3524, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415715000}, {"instrument": "NVDA", "mid_signal": 127434, "gamma_signal": -6763, "vega_signal": -475, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415720000}, {"instrument": "NVDA", "mid_signal": 30123, "gamma_signal": -8978, "vega_signal": -930, "option_type": "P", "stock_price": 181.89, "utc_time": 1773415720000}, {"instrument": "NVDA", "mid_signal": 29867, "gamma_signal": 12071, "vega_signal": 999, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415725000}, {"instrument": "NVDA", "mid_signal": 11599, "gamma_signal": -9172, "vega_signal": -1245, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415725000}, {"instrument": "NVDA", "mid_signal": 277288, "gamma_signal": 93209, "vega_signal": 9981, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415730000}, {"instrument": "NVDA", "mid_signal": -15887, "gamma_signal": 610, "vega_signal": 15, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415730000}, {"instrument": "NVDA", "mid_signal": -513462, "gamma_signal": -22433, "vega_signal": -4093, "option_type": "C", "stock_price": 181.85, "utc_time": 1773415735000}, {"instrument": "NVDA", "mid_signal": -17319, "gamma_signal": 4848, "vega_signal": 492, "option_type": "P", "stock_price": 181.85, "utc_time": 1773415735000}, {"instrument": "NVDA", "mid_signal": 1538933, "gamma_signal": 572750, "vega_signal": 59581, "option_type": "C", "stock_price": 181.91, "utc_time": 1773415740000}, {"instrument": "NVDA", "mid_signal": -205861, "gamma_signal": -18478, "vega_signal": -1912, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415740000}, {"instrument": "NVDA", "mid_signal": 346065, "gamma_signal": 291705, "vega_signal": 28655, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415745000}, {"instrument": "NVDA", "mid_signal": 10077, "gamma_signal": -3013, "vega_signal": -315, "option_type": "P", "stock_price": 181.91, "utc_time": 1773415745000}, {"instrument": "NVDA", "mid_signal": -562468, "gamma_signal": 58037, "vega_signal": 3260, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415750000}, {"instrument": "NVDA", "mid_signal": 5747, "gamma_signal": -868, "vega_signal": -42, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415750000}, {"instrument": "NVDA", "mid_signal": 22228, "gamma_signal": 11584, "vega_signal": 756, "option_type": "C", "stock_price": 181.935, "utc_time": 1773415755000}, {"instrument": "NVDA", "mid_signal": 1998951, "gamma_signal": -954941, "vega_signal": -117764, "option_type": "P", "stock_price": 181.94, "utc_time": 1773415755000}, {"instrument": "NVDA", "mid_signal": 1037998, "gamma_signal": 753536, "vega_signal": 74585, "option_type": "C", "stock_price": 181.91, "utc_time": 1773415760000}, {"instrument": "NVDA", "mid_signal": -20157, "gamma_signal": 6027, "vega_signal": 629, "option_type": "P", "stock_price": 181.91, "utc_time": 1773415760000}, {"instrument": "NVDA", "mid_signal": -221959, "gamma_signal": -106003, "vega_signal": -10823, "option_type": "C", "stock_price": 181.91, "utc_time": 1773415765000}, {"instrument": "NVDA", "mid_signal": -40316, "gamma_signal": 12055, "vega_signal": 1259, "option_type": "P", "stock_price": 181.91, "utc_time": 1773415765000}, {"instrument": "NVDA", "mid_signal": -313827, "gamma_signal": -176822, "vega_signal": -17775, "option_type": "C", "stock_price": 181.95, "utc_time": 1773415770000}, {"instrument": "NVDA", "mid_signal": 148533, "gamma_signal": -12556, "vega_signal": -1157, "option_type": "P", "stock_price": 181.95, "utc_time": 1773415770000}, {"instrument": "NVDA", "mid_signal": 565085, "gamma_signal": 218427, "vega_signal": 22664, "option_type": "C", "stock_price": 181.855, "utc_time": 1773415775000}, {"instrument": "NVDA", "mid_signal": -20233, "gamma_signal": 3383, "vega_signal": 380, "option_type": "P", "stock_price": 181.855, "utc_time": 1773415775000}, {"instrument": "NVDA", "mid_signal": -86856, "gamma_signal": -31185, "vega_signal": -3329, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415780000}, {"instrument": "NVDA", "mid_signal": -11500, "gamma_signal": 7297, "vega_signal": 994, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415780000}, {"instrument": "NVDA", "mid_signal": 7397, "gamma_signal": 3896, "vega_signal": 881, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415785000}, {"instrument": "NVDA", "mid_signal": -126316, "gamma_signal": 37073, "vega_signal": 4046, "option_type": "P", "stock_price": 181.89, "utc_time": 1773415785000}, {"instrument": "NVDA", "mid_signal": -15250, "gamma_signal": 4214, "vega_signal": 334, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415790000}, {"instrument": "NVDA", "mid_signal": -11393, "gamma_signal": 7237, "vega_signal": 980, "option_type": "P", "stock_price": 181.885, "utc_time": 1773415790000}, {"instrument": "NVDA", "mid_signal": 165401, "gamma_signal": 107265, "vega_signal": 10687, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415795000}, {"instrument": "NVDA", "mid_signal": 25158, "gamma_signal": 9423, "vega_signal": 905, "option_type": "C", "stock_price": 181.94, "utc_time": 1773415800000}, {"instrument": "NVDA", "mid_signal": 294680, "gamma_signal": -20363, "vega_signal": -1933, "option_type": "P", "stock_price": 181.94, "utc_time": 1773415800000}, {"instrument": "NVDA", "mid_signal": -108926, "gamma_signal": -67256, "vega_signal": -6736, "option_type": "C", "stock_price": 181.92, "utc_time": 1773415805000}, {"instrument": "NVDA", "mid_signal": 597, "gamma_signal": 14056, "vega_signal": 1540, "option_type": "P", "stock_price": 181.91, "utc_time": 1773415805000}, {"instrument": "NVDA", "mid_signal": -40357, "gamma_signal": -28632, "vega_signal": -2840, "option_type": "C", "stock_price": 181.95, "utc_time": 1773415810000}, {"instrument": "NVDA", "mid_signal": 91948, "gamma_signal": -36770, "vega_signal": -4309, "option_type": "P", "stock_price": 181.94, "utc_time": 1773415810000}, {"instrument": "NVDA", "mid_signal": 58728, "gamma_signal": 22634, "vega_signal": 2349, "option_type": "C", "stock_price": 181.93, "utc_time": 1773415815000}, {"instrument": "NVDA", "mid_signal": 275120, "gamma_signal": -61233, "vega_signal": -5330, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415815000}, {"instrument": "NVDA", "mid_signal": 7906, "gamma_signal": 3187, "vega_signal": 239, "option_type": "C", "stock_price": 181.96, "utc_time": 1773415820000}, {"instrument": "NVDA", "mid_signal": -341857, "gamma_signal": 25005, "vega_signal": 2267, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415820000}, {"instrument": "NVDA", "mid_signal": -47225, "gamma_signal": -10899, "vega_signal": -1296, "option_type": "C", "stock_price": 181.93, "utc_time": 1773415825000}, {"instrument": "NVDA", "mid_signal": 84896, "gamma_signal": -11194, "vega_signal": -1321, "option_type": "P", "stock_price": 181.96, "utc_time": 1773415825000}, {"instrument": "NVDA", "mid_signal": 10922, "gamma_signal": -11161, "vega_signal": -989, "option_type": "C", "stock_price": 181.955, "utc_time": 1773415830000}, {"instrument": "NVDA", "mid_signal": -967, "gamma_signal": 615, "vega_signal": 78, "option_type": "P", "stock_price": 181.955, "utc_time": 1773415830000}, {"instrument": "NVDA", "mid_signal": -246232, "gamma_signal": -153092, "vega_signal": -15324, "option_type": "C", "stock_price": 181.895, "utc_time": 1773415835000}, {"instrument": "NVDA", "mid_signal": -37414, "gamma_signal": 25081, "vega_signal": 2998, "option_type": "P", "stock_price": 181.895, "utc_time": 1773415835000}, {"instrument": "NVDA", "mid_signal": 402953, "gamma_signal": 48092, "vega_signal": 6070, "option_type": "C", "stock_price": 181.925, "utc_time": 1773415840000}, {"instrument": "NVDA", "mid_signal": -16630, "gamma_signal": 8146, "vega_signal": 1010, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415840000}, {"instrument": "NVDA", "mid_signal": -570466, "gamma_signal": -175288, "vega_signal": -18508, "option_type": "C", "stock_price": 181.83, "utc_time": 1773415845000}, {"instrument": "NVDA", "mid_signal": 254824, "gamma_signal": -97588, "vega_signal": -10078, "option_type": "P", "stock_price": 181.83, "utc_time": 1773415845000}, {"instrument": "NVDA", "mid_signal": -194559, "gamma_signal": -72594, "vega_signal": -7519, "option_type": "C", "stock_price": 181.855, "utc_time": 1773415850000}, {"instrument": "NVDA", "mid_signal": -44802, "gamma_signal": 2545, "vega_signal": 203, "option_type": "P", "stock_price": 181.85, "utc_time": 1773415850000}, {"instrument": "NVDA", "mid_signal": 121140, "gamma_signal": 51480, "vega_signal": 5124, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415855000}, {"instrument": "NVDA", "mid_signal": 37867, "gamma_signal": -16316, "vega_signal": -1956, "option_type": "P", "stock_price": 181.89, "utc_time": 1773415855000}, {"instrument": "NVDA", "mid_signal": 161692, "gamma_signal": 60125, "vega_signal": 6233, "option_type": "C", "stock_price": 181.95, "utc_time": 1773415860000}, {"instrument": "NVDA", "mid_signal": -10076, "gamma_signal": 3013, "vega_signal": 315, "option_type": "P", "stock_price": 181.95, "utc_time": 1773415860000}, {"instrument": "NVDA", "mid_signal": 575564, "gamma_signal": 173077, "vega_signal": 17963, "option_type": "C", "stock_price": 182.03, "utc_time": 1773415865000}, {"instrument": "NVDA", "mid_signal": 322131, "gamma_signal": -13485, "vega_signal": -441, "option_type": "P", "stock_price": 182.03, "utc_time": 1773415865000}, {"instrument": "NVDA", "mid_signal": 24445, "gamma_signal": -24779, "vega_signal": -2364, "option_type": "C", "stock_price": 181.97, "utc_time": 1773415870000}, {"instrument": "NVDA", "mid_signal": -40732, "gamma_signal": 17508, "vega_signal": 2095, "option_type": "P", "stock_price": 181.97, "utc_time": 1773415870000}, {"instrument": "NVDA", "mid_signal": 131184, "gamma_signal": 49362, "vega_signal": 5166, "option_type": "C", "stock_price": 181.99, "utc_time": 1773415875000}, {"instrument": "NVDA", "mid_signal": 157950, "gamma_signal": -39374, "vega_signal": -3713, "option_type": "P", "stock_price": 181.98, "utc_time": 1773415875000}, {"instrument": "NVDA", "mid_signal": 645351, "gamma_signal": 71969, "vega_signal": 8478, "option_type": "C", "stock_price": 181.93, "utc_time": 1773415880000}, {"instrument": "NVDA", "mid_signal": -443495, "gamma_signal": 132602, "vega_signal": 13843, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415880000}, {"instrument": "NVDA", "mid_signal": 34382, "gamma_signal": 10928, "vega_signal": 1157, "option_type": "C", "stock_price": 182.01, "utc_time": 1773415885000}, {"instrument": "NVDA", "mid_signal": 24133, "gamma_signal": -7930, "vega_signal": -864, "option_type": "P", "stock_price": 182.01, "utc_time": 1773415885000}, {"instrument": "NVDA", "mid_signal": 8616, "gamma_signal": 439, "vega_signal": -95, "option_type": "C", "stock_price": 181.98, "utc_time": 1773415890000}, {"instrument": "NVDA", "mid_signal": 17963, "gamma_signal": -3088, "vega_signal": -200, "option_type": "P", "stock_price": 181.98, "utc_time": 1773415890000}, {"instrument": "NVDA", "mid_signal": 715177, "gamma_signal": 335101, "vega_signal": 34153, "option_type": "C", "stock_price": 182.03, "utc_time": 1773415895000}, {"instrument": "NVDA", "mid_signal": 13681, "gamma_signal": -11043, "vega_signal": -1343, "option_type": "P", "stock_price": 182.02, "utc_time": 1773415895000}, {"instrument": "NVDA", "mid_signal": 92843, "gamma_signal": 115859, "vega_signal": 11016, "option_type": "C", "stock_price": 182.03, "utc_time": 1773415900000}, {"instrument": "NVDA", "mid_signal": -163483, "gamma_signal": 47452, "vega_signal": 4882, "option_type": "P", "stock_price": 182.01, "utc_time": 1773415900000}, {"instrument": "NVDA", "mid_signal": 1386558, "gamma_signal": 550429, "vega_signal": 56960, "option_type": "C", "stock_price": 182.03, "utc_time": 1773415905000}, {"instrument": "NVDA", "mid_signal": 24670, "gamma_signal": -3618, "vega_signal": -25, "option_type": "P", "stock_price": 182.03, "utc_time": 1773415905000}, {"instrument": "NVDA", "mid_signal": -981970, "gamma_signal": -383465, "vega_signal": -39591, "option_type": "C", "stock_price": 182, "utc_time": 1773415910000}, {"instrument": "NVDA", "mid_signal": 41267, "gamma_signal": 11849, "vega_signal": 1657, "option_type": "P", "stock_price": 182.01, "utc_time": 1773415910000}, {"instrument": "NVDA", "mid_signal": 179811, "gamma_signal": 134425, "vega_signal": 13622, "option_type": "C", "stock_price": 181.99, "utc_time": 1773415915000}, {"instrument": "NVDA", "mid_signal": 502997, "gamma_signal": -150009, "vega_signal": -15638, "option_type": "P", "stock_price": 181.99, "utc_time": 1773415915000}, {"instrument": "NVDA", "mid_signal": -162476, "gamma_signal": -63176, "vega_signal": -6562, "option_type": "C", "stock_price": 181.98, "utc_time": 1773415920000}, {"instrument": "NVDA", "mid_signal": -15731, "gamma_signal": 22294, "vega_signal": 3093, "option_type": "P", "stock_price": 181.95, "utc_time": 1773415920000}, {"instrument": "NVDA", "mid_signal": 1487240, "gamma_signal": 510605, "vega_signal": 50936, "option_type": "C", "stock_price": 181.97, "utc_time": 1773415925000}, {"instrument": "NVDA", "mid_signal": -10082, "gamma_signal": 3015, "vega_signal": 315, "option_type": "P", "stock_price": 181.98, "utc_time": 1773415925000}, {"instrument": "NVDA", "mid_signal": 235766, "gamma_signal": 49908, "vega_signal": 4175, "option_type": "C", "stock_price": 181.98, "utc_time": 1773415930000}, {"instrument": "NVDA", "mid_signal": -63544, "gamma_signal": 30418, "vega_signal": 3754, "option_type": "P", "stock_price": 181.94, "utc_time": 1773415930000}, {"instrument": "NVDA", "mid_signal": 44068, "gamma_signal": 15702, "vega_signal": 1641, "option_type": "C", "stock_price": 181.97, "utc_time": 1773415935000}, {"instrument": "NVDA", "mid_signal": 1008109, "gamma_signal": -301417, "vega_signal": -31467, "option_type": "P", "stock_price": 181.96, "utc_time": 1773415935000}, {"instrument": "NVDA", "mid_signal": -91675, "gamma_signal": -657, "vega_signal": -114, "option_type": "C", "stock_price": 181.98, "utc_time": 1773415940000}, {"instrument": "NVDA", "mid_signal": 11917, "gamma_signal": -5705, "vega_signal": -704, "option_type": "P", "stock_price": 181.98, "utc_time": 1773415940000}, {"instrument": "NVDA", "mid_signal": 445537, "gamma_signal": 137170, "vega_signal": 14245, "option_type": "C", "stock_price": 182.01, "utc_time": 1773415945000}, {"instrument": "NVDA", "mid_signal": -173, "gamma_signal": 109, "vega_signal": 20, "option_type": "P", "stock_price": 181.98, "utc_time": 1773415945000}, {"instrument": "NVDA", "mid_signal": -242612, "gamma_signal": -67304, "vega_signal": -7265, "option_type": "C", "stock_price": 181.99, "utc_time": 1773415950000}, {"instrument": "NVDA", "mid_signal": 155307, "gamma_signal": -73619, "vega_signal": -9006, "option_type": "P", "stock_price": 181.995, "utc_time": 1773415950000}, {"instrument": "NVDA", "mid_signal": 313, "gamma_signal": 7380, "vega_signal": 759, "option_type": "C", "stock_price": 181.97, "utc_time": 1773415955000}, {"instrument": "NVDA", "mid_signal": -335442, "gamma_signal": 32671, "vega_signal": 3230, "option_type": "P", "stock_price": 181.97, "utc_time": 1773415955000}, {"instrument": "NVDA", "mid_signal": 55505, "gamma_signal": 3874, "vega_signal": 1084, "option_type": "C", "stock_price": 181.98, "utc_time": 1773415960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.97, "utc_time": 1773415960000}, {"instrument": "NVDA", "mid_signal": 72392, "gamma_signal": 825, "vega_signal": 18, "option_type": "C", "stock_price": 182.015, "utc_time": 1773415965000}, {"instrument": "NVDA", "mid_signal": -22933, "gamma_signal": 2326, "vega_signal": 166, "option_type": "P", "stock_price": 182.015, "utc_time": 1773415965000}, {"instrument": "NVDA", "mid_signal": -378074, "gamma_signal": -49468, "vega_signal": -6133, "option_type": "C", "stock_price": 182.005, "utc_time": 1773415970000}, {"instrument": "NVDA", "mid_signal": 3268760, "gamma_signal": -2082978, "vega_signal": -282373, "option_type": "P", "stock_price": 182.005, "utc_time": 1773415970000}, {"instrument": "NVDA", "mid_signal": -848, "gamma_signal": 13157, "vega_signal": 1094, "option_type": "C", "stock_price": 182, "utc_time": 1773415975000}, {"instrument": "NVDA", "mid_signal": -186310, "gamma_signal": 49337, "vega_signal": 4834, "option_type": "P", "stock_price": 182, "utc_time": 1773415975000}, {"instrument": "NVDA", "mid_signal": -91221, "gamma_signal": -34736, "vega_signal": -3609, "option_type": "C", "stock_price": 181.98, "utc_time": 1773415980000}, {"instrument": "NVDA", "mid_signal": -16614, "gamma_signal": -36763, "vega_signal": -4707, "option_type": "P", "stock_price": 182.01, "utc_time": 1773415980000}, {"instrument": "NVDA", "mid_signal": -57068, "gamma_signal": -12928, "vega_signal": -1433, "option_type": "C", "stock_price": 182.03, "utc_time": 1773415985000}, {"instrument": "NVDA", "mid_signal": 262209, "gamma_signal": -78399, "vega_signal": -8185, "option_type": "P", "stock_price": 182.03, "utc_time": 1773415985000}, {"instrument": "NVDA", "mid_signal": -60864, "gamma_signal": -3249, "vega_signal": 459, "option_type": "C", "stock_price": 182.04, "utc_time": 1773415990000}, {"instrument": "NVDA", "mid_signal": 969585, "gamma_signal": -464134, "vega_signal": -57282, "option_type": "P", "stock_price": 182.04, "utc_time": 1773415990000}, {"instrument": "NVDA", "mid_signal": 264465, "gamma_signal": 121041, "vega_signal": 12365, "option_type": "C", "stock_price": 182.065, "utc_time": 1773415995000}, {"instrument": "NVDA", "mid_signal": 63565, "gamma_signal": -30427, "vega_signal": -3754, "option_type": "P", "stock_price": 182.04, "utc_time": 1773415995000}, {"instrument": "NVDA", "mid_signal": 133042, "gamma_signal": 60363, "vega_signal": 6169, "option_type": "C", "stock_price": 182.07, "utc_time": 1773416000000}, {"instrument": "NVDA", "mid_signal": 191414, "gamma_signal": -13254, "vega_signal": -1266, "option_type": "P", "stock_price": 182.06, "utc_time": 1773416000000}, {"instrument": "NVDA", "mid_signal": 1094001, "gamma_signal": 312177, "vega_signal": 33537, "option_type": "C", "stock_price": 182, "utc_time": 1773416005000}, {"instrument": "NVDA", "mid_signal": 611328, "gamma_signal": -172005, "vega_signal": -17954, "option_type": "P", "stock_price": 182.03, "utc_time": 1773416005000}, {"instrument": "NVDA", "mid_signal": -81777, "gamma_signal": -13145, "vega_signal": -1609, "option_type": "C", "stock_price": 181.94, "utc_time": 1773416010000}, {"instrument": "NVDA", "mid_signal": -20224, "gamma_signal": 9753, "vega_signal": 1212, "option_type": "P", "stock_price": 181.94, "utc_time": 1773416010000}, {"instrument": "NVDA", "mid_signal": -73038, "gamma_signal": 3420, "vega_signal": -7, "option_type": "C", "stock_price": 181.9, "utc_time": 1773416015000}, {"instrument": "NVDA", "mid_signal": 38177, "gamma_signal": -12842, "vega_signal": -1413, "option_type": "P", "stock_price": 181.89, "utc_time": 1773416015000}, {"instrument": "NVDA", "mid_signal": -617243, "gamma_signal": -335499, "vega_signal": -33490, "option_type": "C", "stock_price": 181.85, "utc_time": 1773416020000}, {"instrument": "NVDA", "mid_signal": -1660095, "gamma_signal": 159137, "vega_signal": 15747, "option_type": "P", "stock_price": 181.87, "utc_time": 1773416020000}, {"instrument": "NVDA", "mid_signal": 492274, "gamma_signal": 142868, "vega_signal": 14961, "option_type": "C", "stock_price": 181.88, "utc_time": 1773416025000}, {"instrument": "NVDA", "mid_signal": 48314, "gamma_signal": -4141, "vega_signal": -386, "option_type": "P", "stock_price": 181.89, "utc_time": 1773416025000}, {"instrument": "NVDA", "mid_signal": -2156, "gamma_signal": -1320, "vega_signal": -222, "option_type": "C", "stock_price": 181.87, "utc_time": 1773416030000}, {"instrument": "NVDA", "mid_signal": 52216, "gamma_signal": -17752, "vega_signal": -1962, "option_type": "P", "stock_price": 181.87, "utc_time": 1773416030000}, {"instrument": "NVDA", "mid_signal": -584999, "gamma_signal": -156352, "vega_signal": -16863, "option_type": "C", "stock_price": 181.83, "utc_time": 1773416035000}, {"instrument": "NVDA", "mid_signal": -20108, "gamma_signal": 27392, "vega_signal": 5465, "option_type": "P", "stock_price": 181.83, "utc_time": 1773416035000}, {"instrument": "NVDA", "mid_signal": 8506, "gamma_signal": 634, "vega_signal": 110, "option_type": "C", "stock_price": 181.89, "utc_time": 1773416040000}, {"instrument": "NVDA", "mid_signal": 45710, "gamma_signal": -14342, "vega_signal": -1109, "option_type": "P", "stock_price": 181.89, "utc_time": 1773416040000}, {"instrument": "NVDA", "mid_signal": 841242, "gamma_signal": 211296, "vega_signal": 23067, "option_type": "C", "stock_price": 182, "utc_time": 1773416045000}, {"instrument": "NVDA", "mid_signal": 401062, "gamma_signal": -219166, "vega_signal": -27909, "option_type": "P", "stock_price": 182.02, "utc_time": 1773416045000}, {"instrument": "NVDA", "mid_signal": -183130, "gamma_signal": -88979, "vega_signal": -11358, "option_type": "C", "stock_price": 182, "utc_time": 1773416050000}, {"instrument": "NVDA", "mid_signal": -10083, "gamma_signal": 3015, "vega_signal": 315, "option_type": "P", "stock_price": 182, "utc_time": 1773416050000}, {"instrument": "NVDA", "mid_signal": 866422, "gamma_signal": 231165, "vega_signal": 24501, "option_type": "C", "stock_price": 182.105, "utc_time": 1773416055000}, {"instrument": "NVDA", "mid_signal": 906700, "gamma_signal": -245427, "vega_signal": -28056, "option_type": "P", "stock_price": 182.1, "utc_time": 1773416055000}, {"instrument": "NVDA", "mid_signal": 926622, "gamma_signal": 208224, "vega_signal": 23099, "option_type": "C", "stock_price": 182.16, "utc_time": 1773416060000}, {"instrument": "NVDA", "mid_signal": 126060, "gamma_signal": 5220, "vega_signal": 604, "option_type": "P", "stock_price": 182.16, "utc_time": 1773416060000}, {"instrument": "NVDA", "mid_signal": -568452, "gamma_signal": -147353, "vega_signal": -15676, "option_type": "C", "stock_price": 182.17, "utc_time": 1773416065000}, {"instrument": "NVDA", "mid_signal": 111707, "gamma_signal": -47162, "vega_signal": -5783, "option_type": "P", "stock_price": 182.17, "utc_time": 1773416065000}, {"instrument": "NVDA", "mid_signal": 2726584, "gamma_signal": 978561, "vega_signal": 102159, "option_type": "C", "stock_price": 182.21, "utc_time": 1773416070000}, {"instrument": "NVDA", "mid_signal": 217637, "gamma_signal": -97283, "vega_signal": -11794, "option_type": "P", "stock_price": 182.21, "utc_time": 1773416070000}, {"instrument": "NVDA", "mid_signal": 1105459, "gamma_signal": 431269, "vega_signal": 44865, "option_type": "C", "stock_price": 182.23, "utc_time": 1773416075000}, {"instrument": "NVDA", "mid_signal": -94532, "gamma_signal": 32553, "vega_signal": 3616, "option_type": "P", "stock_price": 182.23, "utc_time": 1773416075000}, {"instrument": "NVDA", "mid_signal": -673135, "gamma_signal": -47500, "vega_signal": -6923, "option_type": "C", "stock_price": 182.17, "utc_time": 1773416080000}, {"instrument": "NVDA", "mid_signal": 157403, "gamma_signal": -69879, "vega_signal": -8445, "option_type": "P", "stock_price": 182.17, "utc_time": 1773416080000}, {"instrument": "NVDA", "mid_signal": -5876, "gamma_signal": -7119, "vega_signal": -690, "option_type": "C", "stock_price": 182.1, "utc_time": 1773416085000}, {"instrument": "NVDA", "mid_signal": -107447, "gamma_signal": 7562, "vega_signal": 704, "option_type": "P", "stock_price": 182.095, "utc_time": 1773416085000}, {"instrument": "NVDA", "mid_signal": 452776, "gamma_signal": 299222, "vega_signal": 29702, "option_type": "C", "stock_price": 182.05, "utc_time": 1773416090000}, {"instrument": "NVDA", "mid_signal": -67458, "gamma_signal": 31372, "vega_signal": 3858, "option_type": "P", "stock_price": 182.03, "utc_time": 1773416090000}, {"instrument": "NVDA", "mid_signal": 953, "gamma_signal": 3342, "vega_signal": 779, "option_type": "C", "stock_price": 182.05, "utc_time": 1773416095000}, {"instrument": "NVDA", "mid_signal": -299782, "gamma_signal": 89302, "vega_signal": 9309, "option_type": "P", "stock_price": 182.05, "utc_time": 1773416095000}, {"instrument": "NVDA", "mid_signal": -64488, "gamma_signal": 11124, "vega_signal": 1054, "option_type": "C", "stock_price": 182.09, "utc_time": 1773416100000}, {"instrument": "NVDA", "mid_signal": -10088, "gamma_signal": 3016, "vega_signal": 315, "option_type": "P", "stock_price": 182.06, "utc_time": 1773416100000}, {"instrument": "NVDA", "mid_signal": -38713, "gamma_signal": -38910, "vega_signal": -3843, "option_type": "C", "stock_price": 182.03, "utc_time": 1773416105000}, {"instrument": "NVDA", "mid_signal": -2021687, "gamma_signal": 605458, "vega_signal": 63270, "option_type": "P", "stock_price": 182.03, "utc_time": 1773416105000}, {"instrument": "NVDA", "mid_signal": -137715, "gamma_signal": -150389, "vega_signal": -16311, "option_type": "C", "stock_price": 181.97, "utc_time": 1773416110000}, {"instrument": "NVDA", "mid_signal": -291126, "gamma_signal": 120860, "vega_signal": 12708, "option_type": "P", "stock_price": 181.99, "utc_time": 1773416110000}, {"instrument": "NVDA", "mid_signal": -58963, "gamma_signal": -11759, "vega_signal": -1331, "option_type": "C", "stock_price": 182.01, "utc_time": 1773416115000}, {"instrument": "NVDA", "mid_signal": 271549, "gamma_signal": -5723, "vega_signal": -19, "option_type": "P", "stock_price": 182, "utc_time": 1773416115000}, {"instrument": "NVDA", "mid_signal": 107114, "gamma_signal": 43701, "vega_signal": 4511, "option_type": "C", "stock_price": 182.02, "utc_time": 1773416120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182, "utc_time": 1773416120000}, {"instrument": "NVDA", "mid_signal": -154480, "gamma_signal": -54489, "vega_signal": -5707, "option_type": "C", "stock_price": 181.94, "utc_time": 1773416125000}, {"instrument": "NVDA", "mid_signal": -339374, "gamma_signal": 116116, "vega_signal": 14546, "option_type": "P", "stock_price": 181.94, "utc_time": 1773416125000}, {"instrument": "NVDA", "mid_signal": -100714, "gamma_signal": 2280, "vega_signal": -238, "option_type": "C", "stock_price": 181.9, "utc_time": 1773416130000}, {"instrument": "NVDA", "mid_signal": -53209, "gamma_signal": 24194, "vega_signal": 2955, "option_type": "P", "stock_price": 181.93, "utc_time": 1773416130000}, {"instrument": "NVDA", "mid_signal": -48236, "gamma_signal": -13093, "vega_signal": -1413, "option_type": "C", "stock_price": 181.935, "utc_time": 1773416135000}, {"instrument": "NVDA", "mid_signal": -141106, "gamma_signal": 42190, "vega_signal": 4405, "option_type": "P", "stock_price": 181.935, "utc_time": 1773416135000}, {"instrument": "NVDA", "mid_signal": -215389, "gamma_signal": -46231, "vega_signal": -5168, "option_type": "C", "stock_price": 181.87, "utc_time": 1773416140000}, {"instrument": "NVDA", "mid_signal": -25960, "gamma_signal": 10616, "vega_signal": 1253, "option_type": "P", "stock_price": 181.87, "utc_time": 1773416140000}, {"instrument": "NVDA", "mid_signal": -127574, "gamma_signal": -56942, "vega_signal": -7446, "option_type": "C", "stock_price": 181.86, "utc_time": 1773416145000}, {"instrument": "NVDA", "mid_signal": 69830, "gamma_signal": -49727, "vega_signal": -7789, "option_type": "P", "stock_price": 181.88, "utc_time": 1773416145000}, {"instrument": "NVDA", "mid_signal": -923826, "gamma_signal": -727614, "vega_signal": -71712, "option_type": "C", "stock_price": 181.87, "utc_time": 1773416150000}, {"instrument": "NVDA", "mid_signal": 44278, "gamma_signal": -13952, "vega_signal": -1493, "option_type": "P", "stock_price": 181.89, "utc_time": 1773416150000}, {"instrument": "NVDA", "mid_signal": 3952, "gamma_signal": 8270, "vega_signal": 791, "option_type": "C", "stock_price": 181.87, "utc_time": 1773416155000}, {"instrument": "NVDA", "mid_signal": 31759, "gamma_signal": -15203, "vega_signal": -1876, "option_type": "P", "stock_price": 181.87, "utc_time": 1773416155000}, {"instrument": "NVDA", "mid_signal": -4274848, "gamma_signal": -1308659, "vega_signal": -139160, "option_type": "C", "stock_price": 181.79, "utc_time": 1773416160000}, {"instrument": "NVDA", "mid_signal": -306134, "gamma_signal": 92245, "vega_signal": 9666, "option_type": "P", "stock_price": 181.79, "utc_time": 1773416160000}, {"instrument": "NVDA", "mid_signal": 55384, "gamma_signal": -1203, "vega_signal": -32, "option_type": "C", "stock_price": 181.83, "utc_time": 1773416165000}, {"instrument": "NVDA", "mid_signal": -69923, "gamma_signal": 28038, "vega_signal": 3288, "option_type": "P", "stock_price": 181.82, "utc_time": 1773416165000}, {"instrument": "NVDA", "mid_signal": -502566, "gamma_signal": -200673, "vega_signal": -22294, "option_type": "C", "stock_price": 181.86, "utc_time": 1773416170000}, {"instrument": "NVDA", "mid_signal": -3047864, "gamma_signal": 914141, "vega_signal": 95579, "option_type": "P", "stock_price": 181.815, "utc_time": 1773416170000}, {"instrument": "NVDA", "mid_signal": -443886, "gamma_signal": -238006, "vega_signal": -24016, "option_type": "C", "stock_price": 181.85, "utc_time": 1773416175000}, {"instrument": "NVDA", "mid_signal": -7939, "gamma_signal": 3800, "vega_signal": 469, "option_type": "P", "stock_price": 181.85, "utc_time": 1773416175000}, {"instrument": "NVDA", "mid_signal": -900871, "gamma_signal": -176798, "vega_signal": -19468, "option_type": "C", "stock_price": 181.735, "utc_time": 1773416180000}, {"instrument": "NVDA", "mid_signal": -40358, "gamma_signal": 9402, "vega_signal": 1009, "option_type": "P", "stock_price": 181.75, "utc_time": 1773416180000}, {"instrument": "NVDA", "mid_signal": -100326, "gamma_signal": -21007, "vega_signal": -2013, "option_type": "C", "stock_price": 181.73, "utc_time": 1773416185000}, {"instrument": "NVDA", "mid_signal": -995543, "gamma_signal": 331548, "vega_signal": 37175, "option_type": "P", "stock_price": 181.73, "utc_time": 1773416185000}, {"instrument": "NVDA", "mid_signal": -909430, "gamma_signal": -890329, "vega_signal": -87204, "option_type": "C", "stock_price": 181.75, "utc_time": 1773416190000}, {"instrument": "NVDA", "mid_signal": -1891, "gamma_signal": -23486, "vega_signal": -3508, "option_type": "P", "stock_price": 181.75, "utc_time": 1773416190000}, {"instrument": "NVDA", "mid_signal": -2510245, "gamma_signal": -944121, "vega_signal": -103450, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416195000}, {"instrument": "NVDA", "mid_signal": -213105, "gamma_signal": 68634, "vega_signal": 7545, "option_type": "P", "stock_price": 181.55, "utc_time": 1773416195000}, {"instrument": "NVDA", "mid_signal": -1022854, "gamma_signal": -552946, "vega_signal": -55623, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416200000}, {"instrument": "NVDA", "mid_signal": 2755842, "gamma_signal": -818998, "vega_signal": -83877, "option_type": "P", "stock_price": 181.595, "utc_time": 1773416200000}, {"instrument": "NVDA", "mid_signal": -1619351, "gamma_signal": -584642, "vega_signal": -60917, "option_type": "C", "stock_price": 181.64, "utc_time": 1773416205000}, {"instrument": "NVDA", "mid_signal": -567434, "gamma_signal": 173995, "vega_signal": 18397, "option_type": "P", "stock_price": 181.65, "utc_time": 1773416205000}, {"instrument": "NVDA", "mid_signal": 195120, "gamma_signal": -35299, "vega_signal": -2550, "option_type": "C", "stock_price": 181.63, "utc_time": 1773416210000}, {"instrument": "NVDA", "mid_signal": -104286, "gamma_signal": -2232, "vega_signal": -630, "option_type": "P", "stock_price": 181.63, "utc_time": 1773416210000}, {"instrument": "NVDA", "mid_signal": -64492, "gamma_signal": -5575, "vega_signal": -772, "option_type": "C", "stock_price": 181.58, "utc_time": 1773416215000}, {"instrument": "NVDA", "mid_signal": -344332, "gamma_signal": 138787, "vega_signal": 17114, "option_type": "P", "stock_price": 181.58, "utc_time": 1773416215000}, {"instrument": "NVDA", "mid_signal": 416314, "gamma_signal": -37131, "vega_signal": -5520, "option_type": "C", "stock_price": 181.565, "utc_time": 1773416220000}, {"instrument": "NVDA", "mid_signal": -928580, "gamma_signal": 282524, "vega_signal": 30053, "option_type": "P", "stock_price": 181.565, "utc_time": 1773416220000}, {"instrument": "NVDA", "mid_signal": -2510681, "gamma_signal": -836419, "vega_signal": -82464, "option_type": "C", "stock_price": 181.46, "utc_time": 1773416225000}, {"instrument": "NVDA", "mid_signal": -394114, "gamma_signal": 224109, "vega_signal": 29321, "option_type": "P", "stock_price": 181.46, "utc_time": 1773416225000}, {"instrument": "NVDA", "mid_signal": -4662504, "gamma_signal": -1993899, "vega_signal": -204986, "option_type": "C", "stock_price": 181.54, "utc_time": 1773416230000}, {"instrument": "NVDA", "mid_signal": -238721, "gamma_signal": 106363, "vega_signal": 12406, "option_type": "P", "stock_price": 181.53, "utc_time": 1773416230000}, {"instrument": "NVDA", "mid_signal": -575731, "gamma_signal": -238741, "vega_signal": -27091, "option_type": "C", "stock_price": 181.52, "utc_time": 1773416235000}, {"instrument": "NVDA", "mid_signal": 115785, "gamma_signal": -52523, "vega_signal": -6403, "option_type": "P", "stock_price": 181.5, "utc_time": 1773416235000}, {"instrument": "NVDA", "mid_signal": -146712, "gamma_signal": -85698, "vega_signal": -8851, "option_type": "C", "stock_price": 181.53, "utc_time": 1773416240000}, {"instrument": "NVDA", "mid_signal": 31699, "gamma_signal": -15174, "vega_signal": -1873, "option_type": "P", "stock_price": 181.56, "utc_time": 1773416240000}, {"instrument": "NVDA", "mid_signal": 191484, "gamma_signal": 4740, "vega_signal": 248, "option_type": "C", "stock_price": 181.57, "utc_time": 1773416245000}, {"instrument": "NVDA", "mid_signal": -480896, "gamma_signal": 140084, "vega_signal": 14497, "option_type": "P", "stock_price": 181.57, "utc_time": 1773416245000}, {"instrument": "NVDA", "mid_signal": 520117, "gamma_signal": 200735, "vega_signal": 12995, "option_type": "C", "stock_price": 181.565, "utc_time": 1773416250000}, {"instrument": "NVDA", "mid_signal": 164359, "gamma_signal": -84078, "vega_signal": -10370, "option_type": "P", "stock_price": 181.565, "utc_time": 1773416250000}, {"instrument": "NVDA", "mid_signal": -449454, "gamma_signal": -59465, "vega_signal": -7316, "option_type": "C", "stock_price": 181.56, "utc_time": 1773416255000}, {"instrument": "NVDA", "mid_signal": -11736, "gamma_signal": -9158, "vega_signal": -1159, "option_type": "P", "stock_price": 181.56, "utc_time": 1773416255000}, {"instrument": "NVDA", "mid_signal": 1877887, "gamma_signal": 748893, "vega_signal": 82055, "option_type": "C", "stock_price": 181.55, "utc_time": 1773416260000}, {"instrument": "NVDA", "mid_signal": -1375938, "gamma_signal": 599593, "vega_signal": 73702, "option_type": "P", "stock_price": 181.55, "utc_time": 1773416260000}, {"instrument": "NVDA", "mid_signal": 1325367, "gamma_signal": 408110, "vega_signal": 42718, "option_type": "C", "stock_price": 181.66, "utc_time": 1773416265000}, {"instrument": "NVDA", "mid_signal": 321568, "gamma_signal": -97835, "vega_signal": -10330, "option_type": "P", "stock_price": 181.66, "utc_time": 1773416265000}, {"instrument": "NVDA", "mid_signal": -167751, "gamma_signal": -104846, "vega_signal": -10518, "option_type": "C", "stock_price": 181.63, "utc_time": 1773416270000}, {"instrument": "NVDA", "mid_signal": -20135, "gamma_signal": 6022, "vega_signal": 629, "option_type": "P", "stock_price": 181.63, "utc_time": 1773416270000}, {"instrument": "NVDA", "mid_signal": -392852, "gamma_signal": 20719, "vega_signal": 5606, "option_type": "C", "stock_price": 181.64, "utc_time": 1773416275000}, {"instrument": "NVDA", "mid_signal": -89060, "gamma_signal": 44441, "vega_signal": 5542, "option_type": "P", "stock_price": 181.64, "utc_time": 1773416275000}, {"instrument": "NVDA", "mid_signal": -372179, "gamma_signal": -211594, "vega_signal": -21193, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416280000}, {"instrument": "NVDA", "mid_signal": 60068, "gamma_signal": -21521, "vega_signal": -2427, "option_type": "P", "stock_price": 181.6, "utc_time": 1773416280000}, {"instrument": "NVDA", "mid_signal": 96169, "gamma_signal": -67253, "vega_signal": -13587, "option_type": "C", "stock_price": 181.63, "utc_time": 1773416285000}, {"instrument": "NVDA", "mid_signal": 130808, "gamma_signal": -39111, "vega_signal": -4083, "option_type": "P", "stock_price": 181.63, "utc_time": 1773416285000}, {"instrument": "NVDA", "mid_signal": -29804, "gamma_signal": -21938, "vega_signal": -2398, "option_type": "C", "stock_price": 181.645, "utc_time": 1773416290000}, {"instrument": "NVDA", "mid_signal": 63604, "gamma_signal": -33858, "vega_signal": -4314, "option_type": "P", "stock_price": 181.645, "utc_time": 1773416290000}, {"instrument": "NVDA", "mid_signal": -143871, "gamma_signal": -55846, "vega_signal": -5931, "option_type": "C", "stock_price": 181.64, "utc_time": 1773416295000}, {"instrument": "NVDA", "mid_signal": -22065, "gamma_signal": 9672, "vega_signal": 1150, "option_type": "P", "stock_price": 181.635, "utc_time": 1773416295000}, {"instrument": "NVDA", "mid_signal": -332572, "gamma_signal": -222962, "vega_signal": -31919, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416300000}, {"instrument": "NVDA", "mid_signal": -35677, "gamma_signal": 17078, "vega_signal": 2108, "option_type": "P", "stock_price": 181.6, "utc_time": 1773416300000}, {"instrument": "NVDA", "mid_signal": -761268, "gamma_signal": -390991, "vega_signal": -67145, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416305000}, {"instrument": "NVDA", "mid_signal": -12948, "gamma_signal": 8007, "vega_signal": 1187, "option_type": "P", "stock_price": 181.6, "utc_time": 1773416305000}, {"instrument": "NVDA", "mid_signal": -89246, "gamma_signal": -46456, "vega_signal": -6222, "option_type": "C", "stock_price": 181.62, "utc_time": 1773416310000}, {"instrument": "NVDA", "mid_signal": -244849, "gamma_signal": 128055, "vega_signal": 16147, "option_type": "P", "stock_price": 181.62, "utc_time": 1773416310000}, {"instrument": "NVDA", "mid_signal": 7297, "gamma_signal": 13404, "vega_signal": 1315, "option_type": "C", "stock_price": 181.66, "utc_time": 1773416315000}, {"instrument": "NVDA", "mid_signal": -1550136, "gamma_signal": 742039, "vega_signal": 91580, "option_type": "P", "stock_price": 181.62, "utc_time": 1773416315000}, {"instrument": "NVDA", "mid_signal": -686578, "gamma_signal": -229071, "vega_signal": -25498, "option_type": "C", "stock_price": 181.62, "utc_time": 1773416320000}, {"instrument": "NVDA", "mid_signal": 20130, "gamma_signal": -6019, "vega_signal": -628, "option_type": "P", "stock_price": 181.62, "utc_time": 1773416320000}, {"instrument": "NVDA", "mid_signal": -38245, "gamma_signal": 4168, "vega_signal": 863, "option_type": "C", "stock_price": 181.64, "utc_time": 1773416325000}, {"instrument": "NVDA", "mid_signal": -214145, "gamma_signal": 102510, "vega_signal": 12651, "option_type": "P", "stock_price": 181.64, "utc_time": 1773416325000}, {"instrument": "NVDA", "mid_signal": 26121, "gamma_signal": 29940, "vega_signal": 2499, "option_type": "C", "stock_price": 181.715, "utc_time": 1773416330000}, {"instrument": "NVDA", "mid_signal": -21680, "gamma_signal": 12191, "vega_signal": 1563, "option_type": "P", "stock_price": 181.715, "utc_time": 1773416330000}, {"instrument": "NVDA", "mid_signal": 1200434, "gamma_signal": 122148, "vega_signal": 7863, "option_type": "C", "stock_price": 181.73, "utc_time": 1773416335000}, {"instrument": "NVDA", "mid_signal": -23799, "gamma_signal": 11393, "vega_signal": 1406, "option_type": "P", "stock_price": 181.75, "utc_time": 1773416335000}, {"instrument": "NVDA", "mid_signal": 26815, "gamma_signal": 60559, "vega_signal": 5396, "option_type": "C", "stock_price": 181.67, "utc_time": 1773416340000}, {"instrument": "NVDA", "mid_signal": -267011, "gamma_signal": 113342, "vega_signal": 13530, "option_type": "P", "stock_price": 181.66, "utc_time": 1773416340000}, {"instrument": "NVDA", "mid_signal": -73325, "gamma_signal": -24579, "vega_signal": -2676, "option_type": "C", "stock_price": 181.69, "utc_time": 1773416345000}, {"instrument": "NVDA", "mid_signal": -48786, "gamma_signal": 14531, "vega_signal": 1852, "option_type": "P", "stock_price": 181.69, "utc_time": 1773416345000}, {"instrument": "NVDA", "mid_signal": -10654, "gamma_signal": 7684, "vega_signal": 692, "option_type": "C", "stock_price": 181.65, "utc_time": 1773416350000}, {"instrument": "NVDA", "mid_signal": -80520, "gamma_signal": 24075, "vega_signal": 2513, "option_type": "P", "stock_price": 181.67, "utc_time": 1773416350000}, {"instrument": "NVDA", "mid_signal": 8740, "gamma_signal": 16175, "vega_signal": 1548, "option_type": "C", "stock_price": 181.625, "utc_time": 1773416355000}, {"instrument": "NVDA", "mid_signal": -20679, "gamma_signal": 5748, "vega_signal": 569, "option_type": "P", "stock_price": 181.625, "utc_time": 1773416355000}, {"instrument": "NVDA", "mid_signal": -53854, "gamma_signal": -22080, "vega_signal": -2309, "option_type": "C", "stock_price": 181.65, "utc_time": 1773416360000}, {"instrument": "NVDA", "mid_signal": 20127, "gamma_signal": -6018, "vega_signal": -628, "option_type": "P", "stock_price": 181.635, "utc_time": 1773416360000}, {"instrument": "NVDA", "mid_signal": -57298, "gamma_signal": -7870, "vega_signal": -978, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416365000}, {"instrument": "NVDA", "mid_signal": -1042705, "gamma_signal": 677177, "vega_signal": 92288, "option_type": "P", "stock_price": 181.62, "utc_time": 1773416365000}, {"instrument": "NVDA", "mid_signal": -270294, "gamma_signal": -91237, "vega_signal": -9655, "option_type": "C", "stock_price": 181.61, "utc_time": 1773416370000}, {"instrument": "NVDA", "mid_signal": -707843, "gamma_signal": 429260, "vega_signal": 58097, "option_type": "P", "stock_price": 181.61, "utc_time": 1773416370000}, {"instrument": "NVDA", "mid_signal": 125581, "gamma_signal": 88018, "vega_signal": 13699, "option_type": "C", "stock_price": 181.68, "utc_time": 1773416375000}, {"instrument": "NVDA", "mid_signal": -2507021, "gamma_signal": 1288292, "vega_signal": 162733, "option_type": "P", "stock_price": 181.68, "utc_time": 1773416375000}, {"instrument": "NVDA", "mid_signal": 231137, "gamma_signal": 173356, "vega_signal": 9838, "option_type": "C", "stock_price": 181.7, "utc_time": 1773416380000}, {"instrument": "NVDA", "mid_signal": -14, "gamma_signal": 8, "vega_signal": 2, "option_type": "P", "stock_price": 181.7, "utc_time": 1773416380000}, {"instrument": "NVDA", "mid_signal": -377062, "gamma_signal": -138004, "vega_signal": -11872, "option_type": "C", "stock_price": 181.66, "utc_time": 1773416385000}, {"instrument": "NVDA", "mid_signal": 42554, "gamma_signal": -5971, "vega_signal": -605, "option_type": "P", "stock_price": 181.71, "utc_time": 1773416385000}, {"instrument": "NVDA", "mid_signal": -1791563, "gamma_signal": -540954, "vega_signal": -49982, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416390000}, {"instrument": "NVDA", "mid_signal": -21541, "gamma_signal": 11201, "vega_signal": 1426, "option_type": "P", "stock_price": 181.6, "utc_time": 1773416390000}, {"instrument": "NVDA", "mid_signal": 53839, "gamma_signal": 74747, "vega_signal": -3956, "option_type": "C", "stock_price": 181.62, "utc_time": 1773416395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.61, "utc_time": 1773416395000}, {"instrument": "NVDA", "mid_signal": -209173, "gamma_signal": -89938, "vega_signal": -12306, "option_type": "C", "stock_price": 181.645, "utc_time": 1773416400000}, {"instrument": "NVDA", "mid_signal": 12197, "gamma_signal": -2222, "vega_signal": -160, "option_type": "P", "stock_price": 181.64, "utc_time": 1773416400000}, {"instrument": "NVDA", "mid_signal": -2172171, "gamma_signal": -218429, "vega_signal": -25148, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416405000}, {"instrument": "NVDA", "mid_signal": -310996, "gamma_signal": 149233, "vega_signal": 18458, "option_type": "P", "stock_price": 181.62, "utc_time": 1773416405000}, {"instrument": "NVDA", "mid_signal": 2147620, "gamma_signal": 772664, "vega_signal": 73488, "option_type": "C", "stock_price": 181.57, "utc_time": 1773416410000}, {"instrument": "NVDA", "mid_signal": -158444, "gamma_signal": 55021, "vega_signal": 5970, "option_type": "P", "stock_price": 181.57, "utc_time": 1773416410000}, {"instrument": "NVDA", "mid_signal": -500371, "gamma_signal": -182480, "vega_signal": -17666, "option_type": "C", "stock_price": 181.62, "utc_time": 1773416415000}, {"instrument": "NVDA", "mid_signal": -1105726, "gamma_signal": 593411, "vega_signal": 76343, "option_type": "P", "stock_price": 181.64, "utc_time": 1773416415000}, {"instrument": "NVDA", "mid_signal": 13573, "gamma_signal": -75806, "vega_signal": -12045, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416420000}, {"instrument": "NVDA", "mid_signal": 198639, "gamma_signal": -201855, "vega_signal": -25535, "option_type": "P", "stock_price": 181.6, "utc_time": 1773416420000}, {"instrument": "NVDA", "mid_signal": 168897, "gamma_signal": 117042, "vega_signal": 16814, "option_type": "C", "stock_price": 181.62, "utc_time": 1773416425000}, {"instrument": "NVDA", "mid_signal": -130816, "gamma_signal": 62621, "vega_signal": 7728, "option_type": "P", "stock_price": 181.62, "utc_time": 1773416425000}, {"instrument": "NVDA", "mid_signal": 161829, "gamma_signal": 122090, "vega_signal": 15893, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416430000}, {"instrument": "NVDA", "mid_signal": -44385, "gamma_signal": 19772, "vega_signal": 2222, "option_type": "P", "stock_price": 181.6, "utc_time": 1773416430000}, {"instrument": "NVDA", "mid_signal": -267520, "gamma_signal": -175869, "vega_signal": -17431, "option_type": "C", "stock_price": 181.58, "utc_time": 1773416435000}, {"instrument": "NVDA", "mid_signal": -6096, "gamma_signal": 1110, "vega_signal": 80, "option_type": "P", "stock_price": 181.58, "utc_time": 1773416435000}, {"instrument": "NVDA", "mid_signal": 85585, "gamma_signal": -74203, "vega_signal": -14610, "option_type": "C", "stock_price": 181.55, "utc_time": 1773416440000}, {"instrument": "NVDA", "mid_signal": -154160, "gamma_signal": 59391, "vega_signal": 7623, "option_type": "P", "stock_price": 181.55, "utc_time": 1773416440000}, {"instrument": "NVDA", "mid_signal": 254138, "gamma_signal": 21309, "vega_signal": 3167, "option_type": "C", "stock_price": 181.55, "utc_time": 1773416445000}, {"instrument": "NVDA", "mid_signal": 107529, "gamma_signal": -47993, "vega_signal": -5371, "option_type": "P", "stock_price": 181.55, "utc_time": 1773416445000}, {"instrument": "NVDA", "mid_signal": -750653, "gamma_signal": -549531, "vega_signal": -57919, "option_type": "C", "stock_price": 181.56, "utc_time": 1773416450000}, {"instrument": "NVDA", "mid_signal": -44200, "gamma_signal": 13928, "vega_signal": 1490, "option_type": "P", "stock_price": 181.56, "utc_time": 1773416450000}, {"instrument": "NVDA", "mid_signal": -2782586, "gamma_signal": -851254, "vega_signal": -96648, "option_type": "C", "stock_price": 181.54, "utc_time": 1773416455000}, {"instrument": "NVDA", "mid_signal": -125061, "gamma_signal": 41937, "vega_signal": 4620, "option_type": "P", "stock_price": 181.52, "utc_time": 1773416455000}, {"instrument": "NVDA", "mid_signal": -441463, "gamma_signal": 54740, "vega_signal": 7659, "option_type": "C", "stock_price": 181.46, "utc_time": 1773416460000}, {"instrument": "NVDA", "mid_signal": -1240620, "gamma_signal": 392896, "vega_signal": 41302, "option_type": "P", "stock_price": 181.45, "utc_time": 1773416460000}, {"instrument": "NVDA", "mid_signal": 3960, "gamma_signal": -8813, "vega_signal": -1486, "option_type": "C", "stock_price": 181.44, "utc_time": 1773416465000}, {"instrument": "NVDA", "mid_signal": -297422, "gamma_signal": 88929, "vega_signal": 9347, "option_type": "P", "stock_price": 181.44, "utc_time": 1773416465000}, {"instrument": "NVDA", "mid_signal": 551175, "gamma_signal": 16344, "vega_signal": -13194, "option_type": "C", "stock_price": 181.46, "utc_time": 1773416470000}, {"instrument": "NVDA", "mid_signal": -5932, "gamma_signal": 14624, "vega_signal": 1954, "option_type": "P", "stock_price": 181.46, "utc_time": 1773416470000}, {"instrument": "NVDA", "mid_signal": -347765, "gamma_signal": -138070, "vega_signal": -17965, "option_type": "C", "stock_price": 181.45, "utc_time": 1773416475000}, {"instrument": "NVDA", "mid_signal": -77918, "gamma_signal": 51257, "vega_signal": 6489, "option_type": "P", "stock_price": 181.46, "utc_time": 1773416475000}, {"instrument": "NVDA", "mid_signal": 362101, "gamma_signal": 11960, "vega_signal": 1597, "option_type": "C", "stock_price": 181.46, "utc_time": 1773416480000}, {"instrument": "NVDA", "mid_signal": 58820, "gamma_signal": -11892, "vega_signal": -953, "option_type": "P", "stock_price": 181.46, "utc_time": 1773416480000}, {"instrument": "NVDA", "mid_signal": -212901, "gamma_signal": -108425, "vega_signal": -12475, "option_type": "C", "stock_price": 181.45, "utc_time": 1773416485000}, {"instrument": "NVDA", "mid_signal": -55458, "gamma_signal": 26547, "vega_signal": 3276, "option_type": "P", "stock_price": 181.45, "utc_time": 1773416485000}, {"instrument": "NVDA", "mid_signal": -34977, "gamma_signal": 58818, "vega_signal": 9179, "option_type": "C", "stock_price": 181.45, "utc_time": 1773416490000}, {"instrument": "NVDA", "mid_signal": -83492, "gamma_signal": 37427, "vega_signal": 4259, "option_type": "P", "stock_price": 181.45, "utc_time": 1773416490000}, {"instrument": "NVDA", "mid_signal": 171288, "gamma_signal": 164941, "vega_signal": 16110, "option_type": "C", "stock_price": 181.39, "utc_time": 1773416495000}, {"instrument": "NVDA", "mid_signal": -44782, "gamma_signal": -19827, "vega_signal": -4060, "option_type": "P", "stock_price": 181.39, "utc_time": 1773416495000}, {"instrument": "NVDA", "mid_signal": -58780, "gamma_signal": -11722, "vega_signal": -1327, "option_type": "C", "stock_price": 181.36, "utc_time": 1773416500000}, {"instrument": "NVDA", "mid_signal": -69284, "gamma_signal": 38206, "vega_signal": 4601, "option_type": "P", "stock_price": 181.385, "utc_time": 1773416500000}, {"instrument": "NVDA", "mid_signal": -264201, "gamma_signal": -324772, "vega_signal": -44702, "option_type": "C", "stock_price": 181.31, "utc_time": 1773416505000}, {"instrument": "NVDA", "mid_signal": -264946, "gamma_signal": 74574, "vega_signal": 8051, "option_type": "P", "stock_price": 181.31, "utc_time": 1773416505000}, {"instrument": "NVDA", "mid_signal": 10615, "gamma_signal": -804, "vega_signal": -37, "option_type": "C", "stock_price": 181.29, "utc_time": 1773416510000}, {"instrument": "NVDA", "mid_signal": -259459, "gamma_signal": 89150, "vega_signal": 9735, "option_type": "P", "stock_price": 181.29, "utc_time": 1773416510000}, {"instrument": "NVDA", "mid_signal": -2817430, "gamma_signal": -2309646, "vega_signal": -228551, "option_type": "C", "stock_price": 181.35, "utc_time": 1773416515000}, {"instrument": "NVDA", "mid_signal": 420643, "gamma_signal": -146672, "vega_signal": -16362, "option_type": "P", "stock_price": 181.35, "utc_time": 1773416515000}, {"instrument": "NVDA", "mid_signal": 461208, "gamma_signal": 103650, "vega_signal": 10791, "option_type": "C", "stock_price": 181.35, "utc_time": 1773416520000}, {"instrument": "NVDA", "mid_signal": -89188, "gamma_signal": 37299, "vega_signal": 4610, "option_type": "P", "stock_price": 181.36, "utc_time": 1773416520000}, {"instrument": "NVDA", "mid_signal": 1827372, "gamma_signal": 214273, "vega_signal": 19591, "option_type": "C", "stock_price": 181.38, "utc_time": 1773416525000}, {"instrument": "NVDA", "mid_signal": 69384, "gamma_signal": -27723, "vega_signal": -3242, "option_type": "P", "stock_price": 181.38, "utc_time": 1773416525000}, {"instrument": "NVDA", "mid_signal": -686864, "gamma_signal": -233464, "vega_signal": -27631, "option_type": "C", "stock_price": 181.33, "utc_time": 1773416530000}, {"instrument": "NVDA", "mid_signal": 327994, "gamma_signal": -178938, "vega_signal": -21689, "option_type": "P", "stock_price": 181.33, "utc_time": 1773416530000}, {"instrument": "NVDA", "mid_signal": -65202, "gamma_signal": 164503, "vega_signal": 21007, "option_type": "C", "stock_price": 181.35, "utc_time": 1773416535000}, {"instrument": "NVDA", "mid_signal": 181598, "gamma_signal": -27716, "vega_signal": -3164, "option_type": "P", "stock_price": 181.35, "utc_time": 1773416535000}, {"instrument": "NVDA", "mid_signal": -627632, "gamma_signal": -263700, "vega_signal": -27146, "option_type": "C", "stock_price": 181.3, "utc_time": 1773416540000}, {"instrument": "NVDA", "mid_signal": -249705, "gamma_signal": 82708, "vega_signal": 9851, "option_type": "P", "stock_price": 181.3, "utc_time": 1773416540000}, {"instrument": "NVDA", "mid_signal": -692324, "gamma_signal": -274341, "vega_signal": -36015, "option_type": "C", "stock_price": 181.275, "utc_time": 1773416545000}, {"instrument": "NVDA", "mid_signal": 461958, "gamma_signal": -274918, "vega_signal": -34015, "option_type": "P", "stock_price": 181.275, "utc_time": 1773416545000}, {"instrument": "NVDA", "mid_signal": 91394, "gamma_signal": 34200, "vega_signal": 3601, "option_type": "C", "stock_price": 181.28, "utc_time": 1773416550000}, {"instrument": "NVDA", "mid_signal": 439284, "gamma_signal": -197000, "vega_signal": -24198, "option_type": "P", "stock_price": 181.285, "utc_time": 1773416550000}, {"instrument": "NVDA", "mid_signal": 2413368, "gamma_signal": 927561, "vega_signal": 96286, "option_type": "C", "stock_price": 181.26, "utc_time": 1773416555000}, {"instrument": "NVDA", "mid_signal": 277654, "gamma_signal": -106563, "vega_signal": -12233, "option_type": "P", "stock_price": 181.26, "utc_time": 1773416555000}, {"instrument": "NVDA", "mid_signal": 106289, "gamma_signal": -49446, "vega_signal": -4846, "option_type": "C", "stock_price": 181.25, "utc_time": 1773416560000}, {"instrument": "NVDA", "mid_signal": -244944, "gamma_signal": 73947, "vega_signal": 7756, "option_type": "P", "stock_price": 181.24, "utc_time": 1773416560000}, {"instrument": "NVDA", "mid_signal": -271011, "gamma_signal": -180333, "vega_signal": -18661, "option_type": "C", "stock_price": 181.24, "utc_time": 1773416565000}, {"instrument": "NVDA", "mid_signal": 3815, "gamma_signal": -44771, "vega_signal": -5268, "option_type": "P", "stock_price": 181.25, "utc_time": 1773416565000}, {"instrument": "NVDA", "mid_signal": -58963, "gamma_signal": 55763, "vega_signal": 10134, "option_type": "C", "stock_price": 181.24, "utc_time": 1773416570000}, {"instrument": "NVDA", "mid_signal": -479543, "gamma_signal": 249267, "vega_signal": 30741, "option_type": "P", "stock_price": 181.22, "utc_time": 1773416570000}, {"instrument": "NVDA", "mid_signal": 798834, "gamma_signal": 295679, "vega_signal": 30326, "option_type": "C", "stock_price": 181.2, "utc_time": 1773416575000}, {"instrument": "NVDA", "mid_signal": 91836, "gamma_signal": -27877, "vega_signal": -2758, "option_type": "P", "stock_price": 181.2, "utc_time": 1773416575000}, {"instrument": "NVDA", "mid_signal": -5354514, "gamma_signal": -1940207, "vega_signal": -204975, "option_type": "C", "stock_price": 181.17, "utc_time": 1773416580000}, {"instrument": "NVDA", "mid_signal": -369478, "gamma_signal": 141650, "vega_signal": 14753, "option_type": "P", "stock_price": 181.17, "utc_time": 1773416580000}, {"instrument": "NVDA", "mid_signal": -654848, "gamma_signal": -257407, "vega_signal": -36267, "option_type": "C", "stock_price": 181.165, "utc_time": 1773416585000}, {"instrument": "NVDA", "mid_signal": -2792855, "gamma_signal": 1386263, "vega_signal": 173629, "option_type": "P", "stock_price": 181.12, "utc_time": 1773416585000}, {"instrument": "NVDA", "mid_signal": 1253789, "gamma_signal": 599558, "vega_signal": 65277, "option_type": "C", "stock_price": 181.07, "utc_time": 1773416590000}, {"instrument": "NVDA", "mid_signal": -364915, "gamma_signal": 164374, "vega_signal": 20405, "option_type": "P", "stock_price": 181.07, "utc_time": 1773416590000}, {"instrument": "NVDA", "mid_signal": -176695, "gamma_signal": -229548, "vega_signal": -29563, "option_type": "C", "stock_price": 180.96, "utc_time": 1773416595000}, {"instrument": "NVDA", "mid_signal": -1474383, "gamma_signal": 375831, "vega_signal": 43124, "option_type": "P", "stock_price": 180.96, "utc_time": 1773416595000}, {"instrument": "NVDA", "mid_signal": 1119845, "gamma_signal": 359964, "vega_signal": 37922, "option_type": "C", "stock_price": 180.94, "utc_time": 1773416600000}, {"instrument": "NVDA", "mid_signal": -22349, "gamma_signal": 9690, "vega_signal": 1235, "option_type": "P", "stock_price": 180.94, "utc_time": 1773416600000}, {"instrument": "NVDA", "mid_signal": 101231, "gamma_signal": -87640, "vega_signal": -9922, "option_type": "C", "stock_price": 180.99, "utc_time": 1773416605000}, {"instrument": "NVDA", "mid_signal": -81638, "gamma_signal": 193889, "vega_signal": 25548, "option_type": "P", "stock_price": 180.99, "utc_time": 1773416605000}, {"instrument": "NVDA", "mid_signal": -1021023, "gamma_signal": -280966, "vega_signal": -38120, "option_type": "C", "stock_price": 181.01, "utc_time": 1773416610000}, {"instrument": "NVDA", "mid_signal": 1459667, "gamma_signal": -442820, "vega_signal": -46553, "option_type": "P", "stock_price": 181.01, "utc_time": 1773416610000}, {"instrument": "NVDA", "mid_signal": -267077, "gamma_signal": -224428, "vega_signal": -29536, "option_type": "C", "stock_price": 181.08, "utc_time": 1773416615000}, {"instrument": "NVDA", "mid_signal": -374890, "gamma_signal": 161023, "vega_signal": 18617, "option_type": "P", "stock_price": 181.08, "utc_time": 1773416615000}, {"instrument": "NVDA", "mid_signal": -868696, "gamma_signal": -688588, "vega_signal": -68687, "option_type": "C", "stock_price": 181.09, "utc_time": 1773416620000}, {"instrument": "NVDA", "mid_signal": -221774, "gamma_signal": 36213, "vega_signal": 3871, "option_type": "P", "stock_price": 181.09, "utc_time": 1773416620000}, {"instrument": "NVDA", "mid_signal": -1085099, "gamma_signal": -929107, "vega_signal": -91275, "option_type": "C", "stock_price": 181.11, "utc_time": 1773416625000}, {"instrument": "NVDA", "mid_signal": 131745, "gamma_signal": -64972, "vega_signal": -7759, "option_type": "P", "stock_price": 181.13, "utc_time": 1773416625000}, {"instrument": "NVDA", "mid_signal": 38864, "gamma_signal": 35876, "vega_signal": 5888, "option_type": "C", "stock_price": 181.13, "utc_time": 1773416630000}, {"instrument": "NVDA", "mid_signal": -5787, "gamma_signal": -9445, "vega_signal": -2218, "option_type": "P", "stock_price": 181.13, "utc_time": 1773416630000}, {"instrument": "NVDA", "mid_signal": 63136, "gamma_signal": 125258, "vega_signal": 12011, "option_type": "C", "stock_price": 181.1, "utc_time": 1773416635000}, {"instrument": "NVDA", "mid_signal": 73373, "gamma_signal": -14348, "vega_signal": -1335, "option_type": "P", "stock_price": 181.1, "utc_time": 1773416635000}, {"instrument": "NVDA", "mid_signal": 814630, "gamma_signal": 229304, "vega_signal": 24560, "option_type": "C", "stock_price": 181.15, "utc_time": 1773416640000}, {"instrument": "NVDA", "mid_signal": 19156, "gamma_signal": -4874, "vega_signal": -630, "option_type": "P", "stock_price": 181.15, "utc_time": 1773416640000}, {"instrument": "NVDA", "mid_signal": 168608, "gamma_signal": -8299, "vega_signal": -1163, "option_type": "C", "stock_price": 181.15, "utc_time": 1773416645000}, {"instrument": "NVDA", "mid_signal": -12280, "gamma_signal": 5912, "vega_signal": 722, "option_type": "P", "stock_price": 181.15, "utc_time": 1773416645000}, {"instrument": "NVDA", "mid_signal": -277447, "gamma_signal": 571, "vega_signal": 962, "option_type": "C", "stock_price": 181.18, "utc_time": 1773416650000}, {"instrument": "NVDA", "mid_signal": 126861, "gamma_signal": -57120, "vega_signal": -6935, "option_type": "P", "stock_price": 181.18, "utc_time": 1773416650000}, {"instrument": "NVDA", "mid_signal": -1866355, "gamma_signal": 1648, "vega_signal": -7847, "option_type": "C", "stock_price": 181.17, "utc_time": 1773416655000}, {"instrument": "NVDA", "mid_signal": 127129, "gamma_signal": -55123, "vega_signal": -6607, "option_type": "P", "stock_price": 181.17, "utc_time": 1773416655000}, {"instrument": "NVDA", "mid_signal": -16675, "gamma_signal": -17022, "vega_signal": -2187, "option_type": "C", "stock_price": 181.15, "utc_time": 1773416660000}, {"instrument": "NVDA", "mid_signal": 27728, "gamma_signal": -16933, "vega_signal": -2218, "option_type": "P", "stock_price": 181.15, "utc_time": 1773416660000}, {"instrument": "NVDA", "mid_signal": -1592564, "gamma_signal": -286932, "vega_signal": -40380, "option_type": "C", "stock_price": 181.11, "utc_time": 1773416665000}, {"instrument": "NVDA", "mid_signal": 993, "gamma_signal": 1505, "vega_signal": 252, "option_type": "P", "stock_price": 181.115, "utc_time": 1773416665000}, {"instrument": "NVDA", "mid_signal": -72042, "gamma_signal": 7212, "vega_signal": -4884, "option_type": "C", "stock_price": 181.085, "utc_time": 1773416670000}, {"instrument": "NVDA", "mid_signal": -56018, "gamma_signal": 29995, "vega_signal": 3518, "option_type": "P", "stock_price": 181.1, "utc_time": 1773416670000}, {"instrument": "NVDA", "mid_signal": 1636595, "gamma_signal": 629202, "vega_signal": 69367, "option_type": "C", "stock_price": 181.13, "utc_time": 1773416675000}, {"instrument": "NVDA", "mid_signal": 617569, "gamma_signal": -247231, "vega_signal": -30273, "option_type": "P", "stock_price": 181.13, "utc_time": 1773416675000}, {"instrument": "NVDA", "mid_signal": -655880, "gamma_signal": -314365, "vega_signal": -39084, "option_type": "C", "stock_price": 181.18, "utc_time": 1773416680000}, {"instrument": "NVDA", "mid_signal": 207766, "gamma_signal": -60430, "vega_signal": -7269, "option_type": "P", "stock_price": 181.18, "utc_time": 1773416680000}, {"instrument": "NVDA", "mid_signal": 1111460, "gamma_signal": 185271, "vega_signal": 21440, "option_type": "C", "stock_price": 181.23, "utc_time": 1773416685000}, {"instrument": "NVDA", "mid_signal": 340556, "gamma_signal": -141750, "vega_signal": -16807, "option_type": "P", "stock_price": 181.24, "utc_time": 1773416685000}, {"instrument": "NVDA", "mid_signal": -1738373, "gamma_signal": -28979, "vega_signal": 2477, "option_type": "C", "stock_price": 181.22, "utc_time": 1773416690000}, {"instrument": "NVDA", "mid_signal": 186757, "gamma_signal": -93185, "vega_signal": -11623, "option_type": "P", "stock_price": 181.22, "utc_time": 1773416690000}, {"instrument": "NVDA", "mid_signal": 56020, "gamma_signal": -1741, "vega_signal": -1911, "option_type": "C", "stock_price": 181.15, "utc_time": 1773416695000}, {"instrument": "NVDA", "mid_signal": -63766, "gamma_signal": 22395, "vega_signal": 2522, "option_type": "P", "stock_price": 181.15, "utc_time": 1773416695000}, {"instrument": "NVDA", "mid_signal": -300730, "gamma_signal": -39589, "vega_signal": -5372, "option_type": "C", "stock_price": 181.18, "utc_time": 1773416700000}, {"instrument": "NVDA", "mid_signal": -2128, "gamma_signal": -785, "vega_signal": -154, "option_type": "P", "stock_price": 181.17, "utc_time": 1773416700000}, {"instrument": "NVDA", "mid_signal": -887112, "gamma_signal": -341553, "vega_signal": -42581, "option_type": "C", "stock_price": 181.12, "utc_time": 1773416705000}, {"instrument": "NVDA", "mid_signal": 580, "gamma_signal": 16944, "vega_signal": 2096, "option_type": "P", "stock_price": 181.12, "utc_time": 1773416705000}, {"instrument": "NVDA", "mid_signal": 376939, "gamma_signal": 77648, "vega_signal": 11462, "option_type": "C", "stock_price": 181.11, "utc_time": 1773416710000}, {"instrument": "NVDA", "mid_signal": 3001394, "gamma_signal": -629377, "vega_signal": -65641, "option_type": "P", "stock_price": 181.11, "utc_time": 1773416710000}, {"instrument": "NVDA", "mid_signal": -358538, "gamma_signal": -102700, "vega_signal": -18551, "option_type": "C", "stock_price": 181.15, "utc_time": 1773416715000}, {"instrument": "NVDA", "mid_signal": -89931, "gamma_signal": 45030, "vega_signal": 5623, "option_type": "P", "stock_price": 181.15, "utc_time": 1773416715000}, {"instrument": "NVDA", "mid_signal": -1182068, "gamma_signal": -520070, "vega_signal": -56647, "option_type": "C", "stock_price": 181.09, "utc_time": 1773416720000}, {"instrument": "NVDA", "mid_signal": 9579, "gamma_signal": -13225, "vega_signal": -1633, "option_type": "P", "stock_price": 181.09, "utc_time": 1773416720000}, {"instrument": "NVDA", "mid_signal": 439860, "gamma_signal": 154985, "vega_signal": 15642, "option_type": "C", "stock_price": 181.09, "utc_time": 1773416725000}, {"instrument": "NVDA", "mid_signal": -435422, "gamma_signal": 110774, "vega_signal": 10316, "option_type": "P", "stock_price": 181.11, "utc_time": 1773416725000}, {"instrument": "NVDA", "mid_signal": 300746, "gamma_signal": 60312, "vega_signal": 5737, "option_type": "C", "stock_price": 181.08, "utc_time": 1773416730000}, {"instrument": "NVDA", "mid_signal": 604, "gamma_signal": 6923, "vega_signal": 1083, "option_type": "P", "stock_price": 181.1, "utc_time": 1773416730000}, {"instrument": "NVDA", "mid_signal": 202835, "gamma_signal": 94024, "vega_signal": 10471, "option_type": "C", "stock_price": 181.1, "utc_time": 1773416735000}, {"instrument": "NVDA", "mid_signal": 111023, "gamma_signal": -54699, "vega_signal": -6791, "option_type": "P", "stock_price": 181.095, "utc_time": 1773416735000}, {"instrument": "NVDA", "mid_signal": 201063, "gamma_signal": 15566, "vega_signal": -313, "option_type": "C", "stock_price": 181.1, "utc_time": 1773416740000}, {"instrument": "NVDA", "mid_signal": -3325, "gamma_signal": -40703, "vega_signal": -5234, "option_type": "P", "stock_price": 181.1, "utc_time": 1773416740000}, {"instrument": "NVDA", "mid_signal": -767708, "gamma_signal": -42438, "vega_signal": -45, "option_type": "C", "stock_price": 181.07, "utc_time": 1773416745000}, {"instrument": "NVDA", "mid_signal": 30406, "gamma_signal": -17046, "vega_signal": -2018, "option_type": "P", "stock_price": 181.07, "utc_time": 1773416745000}, {"instrument": "NVDA", "mid_signal": -335083, "gamma_signal": -154800, "vega_signal": -19916, "option_type": "C", "stock_price": 181.07, "utc_time": 1773416750000}, {"instrument": "NVDA", "mid_signal": -211954, "gamma_signal": 39233, "vega_signal": 4581, "option_type": "P", "stock_price": 181.07, "utc_time": 1773416750000}, {"instrument": "NVDA", "mid_signal": -177268, "gamma_signal": -59894, "vega_signal": -6014, "option_type": "C", "stock_price": 181.07, "utc_time": 1773416755000}, {"instrument": "NVDA", "mid_signal": -24468, "gamma_signal": 17121, "vega_signal": 2426, "option_type": "P", "stock_price": 181.07, "utc_time": 1773416755000}, {"instrument": "NVDA", "mid_signal": 250232, "gamma_signal": 32331, "vega_signal": 182, "option_type": "C", "stock_price": 181.06, "utc_time": 1773416760000}, {"instrument": "NVDA", "mid_signal": 32397, "gamma_signal": -15613, "vega_signal": -1928, "option_type": "P", "stock_price": 181.06, "utc_time": 1773416760000}, {"instrument": "NVDA", "mid_signal": 188735, "gamma_signal": 108900, "vega_signal": 16487, "option_type": "C", "stock_price": 181.04, "utc_time": 1773416765000}, {"instrument": "NVDA", "mid_signal": 71919, "gamma_signal": -33383, "vega_signal": -4245, "option_type": "P", "stock_price": 181.04, "utc_time": 1773416765000}, {"instrument": "NVDA", "mid_signal": 295865, "gamma_signal": 134278, "vega_signal": 9638, "option_type": "C", "stock_price": 181.04, "utc_time": 1773416770000}, {"instrument": "NVDA", "mid_signal": 12713, "gamma_signal": -1947, "vega_signal": -100, "option_type": "P", "stock_price": 181.04, "utc_time": 1773416770000}, {"instrument": "NVDA", "mid_signal": 70751, "gamma_signal": 97616, "vega_signal": 14984, "option_type": "C", "stock_price": 181.02, "utc_time": 1773416775000}, {"instrument": "NVDA", "mid_signal": 85648, "gamma_signal": 26024, "vega_signal": 3211, "option_type": "P", "stock_price": 181.02, "utc_time": 1773416775000}, {"instrument": "NVDA", "mid_signal": -442805, "gamma_signal": -184598, "vega_signal": -16237, "option_type": "C", "stock_price": 180.99, "utc_time": 1773416780000}, {"instrument": "NVDA", "mid_signal": -159552, "gamma_signal": 68101, "vega_signal": 7341, "option_type": "P", "stock_price": 180.99, "utc_time": 1773416780000}, {"instrument": "NVDA", "mid_signal": -961825, "gamma_signal": -255948, "vega_signal": -36041, "option_type": "C", "stock_price": 180.94, "utc_time": 1773416785000}, {"instrument": "NVDA", "mid_signal": -385277, "gamma_signal": 170376, "vega_signal": 22531, "option_type": "P", "stock_price": 180.94, "utc_time": 1773416785000}, {"instrument": "NVDA", "mid_signal": -2844095, "gamma_signal": -789965, "vega_signal": -102164, "option_type": "C", "stock_price": 180.835, "utc_time": 1773416790000}, {"instrument": "NVDA", "mid_signal": 17507, "gamma_signal": 125193, "vega_signal": 16478, "option_type": "P", "stock_price": 180.835, "utc_time": 1773416790000}, {"instrument": "NVDA", "mid_signal": -1321252, "gamma_signal": -499697, "vega_signal": -59573, "option_type": "C", "stock_price": 180.795, "utc_time": 1773416795000}, {"instrument": "NVDA", "mid_signal": 522632, "gamma_signal": -239515, "vega_signal": -28777, "option_type": "P", "stock_price": 180.795, "utc_time": 1773416795000}, {"instrument": "NVDA", "mid_signal": -146488, "gamma_signal": -196435, "vega_signal": -23990, "option_type": "C", "stock_price": 180.81, "utc_time": 1773416800000}, {"instrument": "NVDA", "mid_signal": 325060, "gamma_signal": -115984, "vega_signal": -12161, "option_type": "P", "stock_price": 180.81, "utc_time": 1773416800000}, {"instrument": "NVDA", "mid_signal": -770852, "gamma_signal": -230112, "vega_signal": -24584, "option_type": "C", "stock_price": 180.83, "utc_time": 1773416805000}, {"instrument": "NVDA", "mid_signal": 911602, "gamma_signal": -296453, "vega_signal": -34417, "option_type": "P", "stock_price": 180.83, "utc_time": 1773416805000}, {"instrument": "NVDA", "mid_signal": 207364, "gamma_signal": 8377, "vega_signal": 1559, "option_type": "C", "stock_price": 180.77, "utc_time": 1773416810000}, {"instrument": "NVDA", "mid_signal": 64302, "gamma_signal": -14938, "vega_signal": -1024, "option_type": "P", "stock_price": 180.77, "utc_time": 1773416810000}, {"instrument": "NVDA", "mid_signal": 17032343, "gamma_signal": 6129452, "vega_signal": 640695, "option_type": "C", "stock_price": 180.96, "utc_time": 1773416815000}, {"instrument": "NVDA", "mid_signal": 1052468, "gamma_signal": -498327, "vega_signal": -61323, "option_type": "P", "stock_price": 180.96, "utc_time": 1773416815000}, {"instrument": "NVDA", "mid_signal": 3232008, "gamma_signal": 1188867, "vega_signal": 124204, "option_type": "C", "stock_price": 180.97, "utc_time": 1773416820000}, {"instrument": "NVDA", "mid_signal": 1318877, "gamma_signal": -484935, "vega_signal": -55747, "option_type": "P", "stock_price": 180.97, "utc_time": 1773416820000}, {"instrument": "NVDA", "mid_signal": 228443, "gamma_signal": -27881, "vega_signal": -2046, "option_type": "C", "stock_price": 181.05, "utc_time": 1773416825000}, {"instrument": "NVDA", "mid_signal": 79354, "gamma_signal": -26948, "vega_signal": -2937, "option_type": "P", "stock_price": 181.05, "utc_time": 1773416825000}, {"instrument": "NVDA", "mid_signal": -553061, "gamma_signal": -115850, "vega_signal": -15832, "option_type": "C", "stock_price": 180.96, "utc_time": 1773416830000}, {"instrument": "NVDA", "mid_signal": -165809, "gamma_signal": 70541, "vega_signal": 8430, "option_type": "P", "stock_price": 180.96, "utc_time": 1773416830000}, {"instrument": "NVDA", "mid_signal": 16896367, "gamma_signal": 6215730, "vega_signal": 647725, "option_type": "C", "stock_price": 181.25, "utc_time": 1773416835000}, {"instrument": "NVDA", "mid_signal": 589566, "gamma_signal": -244032, "vega_signal": -28842, "option_type": "P", "stock_price": 181.25, "utc_time": 1773416835000}, {"instrument": "NVDA", "mid_signal": 482960, "gamma_signal": 205363, "vega_signal": 20955, "option_type": "C", "stock_price": 181.23, "utc_time": 1773416840000}, {"instrument": "NVDA", "mid_signal": 85729, "gamma_signal": -26141, "vega_signal": -3187, "option_type": "P", "stock_price": 181.23, "utc_time": 1773416840000}, {"instrument": "NVDA", "mid_signal": 485706, "gamma_signal": 92090, "vega_signal": 10514, "option_type": "C", "stock_price": 181.265, "utc_time": 1773416845000}, {"instrument": "NVDA", "mid_signal": 2739570, "gamma_signal": -1248607, "vega_signal": -152117, "option_type": "P", "stock_price": 181.27, "utc_time": 1773416845000}, {"instrument": "NVDA", "mid_signal": 5227303, "gamma_signal": 1765948, "vega_signal": 184669, "option_type": "C", "stock_price": 181.39, "utc_time": 1773416850000}, {"instrument": "NVDA", "mid_signal": -517549, "gamma_signal": 211628, "vega_signal": 24975, "option_type": "P", "stock_price": 181.375, "utc_time": 1773416850000}, {"instrument": "NVDA", "mid_signal": -113035, "gamma_signal": -51040, "vega_signal": -5327, "option_type": "C", "stock_price": 181.28, "utc_time": 1773416855000}, {"instrument": "NVDA", "mid_signal": -152125, "gamma_signal": 28509, "vega_signal": 1701, "option_type": "P", "stock_price": 181.28, "utc_time": 1773416855000}, {"instrument": "NVDA", "mid_signal": -598690, "gamma_signal": -12014, "vega_signal": -2031, "option_type": "C", "stock_price": 181.35, "utc_time": 1773416860000}, {"instrument": "NVDA", "mid_signal": 6557, "gamma_signal": 16603, "vega_signal": 1066, "option_type": "P", "stock_price": 181.3, "utc_time": 1773416860000}, {"instrument": "NVDA", "mid_signal": -285631, "gamma_signal": -120033, "vega_signal": -12356, "option_type": "C", "stock_price": 181.39, "utc_time": 1773416865000}, {"instrument": "NVDA", "mid_signal": -53918, "gamma_signal": 23985, "vega_signal": 2725, "option_type": "P", "stock_price": 181.39, "utc_time": 1773416865000}, {"instrument": "NVDA", "mid_signal": -237434, "gamma_signal": 42827, "vega_signal": 3014, "option_type": "C", "stock_price": 181.31, "utc_time": 1773416870000}, {"instrument": "NVDA", "mid_signal": 112782, "gamma_signal": -26258, "vega_signal": -3177, "option_type": "P", "stock_price": 181.31, "utc_time": 1773416870000}, {"instrument": "NVDA", "mid_signal": 638700, "gamma_signal": 338110, "vega_signal": 34147, "option_type": "C", "stock_price": 181.34, "utc_time": 1773416875000}, {"instrument": "NVDA", "mid_signal": 260082, "gamma_signal": -88376, "vega_signal": -9758, "option_type": "P", "stock_price": 181.34, "utc_time": 1773416875000}, {"instrument": "NVDA", "mid_signal": 1455566, "gamma_signal": 877963, "vega_signal": 87190, "option_type": "C", "stock_price": 181.24, "utc_time": 1773416880000}, {"instrument": "NVDA", "mid_signal": -98141, "gamma_signal": 35263, "vega_signal": 3966, "option_type": "P", "stock_price": 181.235, "utc_time": 1773416880000}, {"instrument": "NVDA", "mid_signal": -171630, "gamma_signal": -84006, "vega_signal": -11610, "option_type": "C", "stock_price": 181.2, "utc_time": 1773416885000}, {"instrument": "NVDA", "mid_signal": 1067435, "gamma_signal": -326975, "vega_signal": -34532, "option_type": "P", "stock_price": 181.19, "utc_time": 1773416885000}, {"instrument": "NVDA", "mid_signal": 295871, "gamma_signal": 104334, "vega_signal": 10911, "option_type": "C", "stock_price": 181.21, "utc_time": 1773416890000}, {"instrument": "NVDA", "mid_signal": 107323, "gamma_signal": -47255, "vega_signal": -5869, "option_type": "P", "stock_price": 181.21, "utc_time": 1773416890000}, {"instrument": "NVDA", "mid_signal": -155472, "gamma_signal": -137131, "vega_signal": -13442, "option_type": "C", "stock_price": 181.19, "utc_time": 1773416895000}, {"instrument": "NVDA", "mid_signal": -25480, "gamma_signal": 2, "vega_signal": -264, "option_type": "P", "stock_price": 181.19, "utc_time": 1773416895000}, {"instrument": "NVDA", "mid_signal": 620106, "gamma_signal": 354225, "vega_signal": 35560, "option_type": "C", "stock_price": 181.17, "utc_time": 1773416900000}, {"instrument": "NVDA", "mid_signal": -355728, "gamma_signal": 159710, "vega_signal": 19702, "option_type": "P", "stock_price": 181.19, "utc_time": 1773416900000}, {"instrument": "NVDA", "mid_signal": 42436, "gamma_signal": 10730, "vega_signal": 1121, "option_type": "C", "stock_price": 181.2, "utc_time": 1773416905000}, {"instrument": "NVDA", "mid_signal": -1515680, "gamma_signal": 736549, "vega_signal": 90165, "option_type": "P", "stock_price": 181.2, "utc_time": 1773416905000}, {"instrument": "NVDA", "mid_signal": -4689, "gamma_signal": 25414, "vega_signal": -713, "option_type": "C", "stock_price": 181.175, "utc_time": 1773416910000}, {"instrument": "NVDA", "mid_signal": 210062, "gamma_signal": -58711, "vega_signal": -5752, "option_type": "P", "stock_price": 181.175, "utc_time": 1773416910000}, {"instrument": "NVDA", "mid_signal": 178039, "gamma_signal": 31332, "vega_signal": 3627, "option_type": "C", "stock_price": 181.21, "utc_time": 1773416915000}, {"instrument": "NVDA", "mid_signal": 5234115, "gamma_signal": -2505533, "vega_signal": -309224, "option_type": "P", "stock_price": 181.24, "utc_time": 1773416915000}, {"instrument": "NVDA", "mid_signal": 53718, "gamma_signal": 77189, "vega_signal": 8072, "option_type": "C", "stock_price": 181.26, "utc_time": 1773416920000}, {"instrument": "NVDA", "mid_signal": 2658978, "gamma_signal": -1306036, "vega_signal": -161429, "option_type": "P", "stock_price": 181.25, "utc_time": 1773416920000}, {"instrument": "NVDA", "mid_signal": -57416, "gamma_signal": -67129, "vega_signal": -8507, "option_type": "C", "stock_price": 181.18, "utc_time": 1773416925000}, {"instrument": "NVDA", "mid_signal": 1997666, "gamma_signal": -905749, "vega_signal": -110186, "option_type": "P", "stock_price": 181.19, "utc_time": 1773416925000}, {"instrument": "NVDA", "mid_signal": 185992, "gamma_signal": 94496, "vega_signal": 9610, "option_type": "C", "stock_price": 181.21, "utc_time": 1773416930000}, {"instrument": "NVDA", "mid_signal": 23654, "gamma_signal": -13992, "vega_signal": -1650, "option_type": "P", "stock_price": 181.21, "utc_time": 1773416930000}, {"instrument": "NVDA", "mid_signal": -47681, "gamma_signal": -11866, "vega_signal": -1144, "option_type": "C", "stock_price": 181.14, "utc_time": 1773416935000}, {"instrument": "NVDA", "mid_signal": -84391, "gamma_signal": 28127, "vega_signal": 3089, "option_type": "P", "stock_price": 181.185, "utc_time": 1773416935000}, {"instrument": "NVDA", "mid_signal": 701640, "gamma_signal": 314751, "vega_signal": 32365, "option_type": "C", "stock_price": 181.17, "utc_time": 1773416940000}, {"instrument": "NVDA", "mid_signal": 183778, "gamma_signal": -56600, "vega_signal": -6800, "option_type": "P", "stock_price": 181.19, "utc_time": 1773416940000}, {"instrument": "NVDA", "mid_signal": 1246919, "gamma_signal": 456184, "vega_signal": 47583, "option_type": "C", "stock_price": 181.19, "utc_time": 1773416945000}, {"instrument": "NVDA", "mid_signal": 33223, "gamma_signal": -7187, "vega_signal": -858, "option_type": "P", "stock_price": 181.21, "utc_time": 1773416945000}, {"instrument": "NVDA", "mid_signal": -309562, "gamma_signal": 2232, "vega_signal": -668, "option_type": "C", "stock_price": 181.15, "utc_time": 1773416950000}, {"instrument": "NVDA", "mid_signal": -50653, "gamma_signal": 15310, "vega_signal": 1618, "option_type": "P", "stock_price": 181.13, "utc_time": 1773416950000}, {"instrument": "NVDA", "mid_signal": 780013, "gamma_signal": 308030, "vega_signal": 32119, "option_type": "C", "stock_price": 181.14, "utc_time": 1773416955000}, {"instrument": "NVDA", "mid_signal": 6082, "gamma_signal": -1108, "vega_signal": -80, "option_type": "P", "stock_price": 181.14, "utc_time": 1773416955000}, {"instrument": "NVDA", "mid_signal": -258238, "gamma_signal": -10149, "vega_signal": -792, "option_type": "C", "stock_price": 181.17, "utc_time": 1773416960000}, {"instrument": "NVDA", "mid_signal": 1039509, "gamma_signal": -501216, "vega_signal": -61972, "option_type": "P", "stock_price": 181.16, "utc_time": 1773416960000}, {"instrument": "NVDA", "mid_signal": -10142, "gamma_signal": -4529, "vega_signal": -510, "option_type": "C", "stock_price": 181.16, "utc_time": 1773416965000}, {"instrument": "NVDA", "mid_signal": 108813, "gamma_signal": -22435, "vega_signal": -2315, "option_type": "P", "stock_price": 181.17, "utc_time": 1773416965000}, {"instrument": "NVDA", "mid_signal": 253502, "gamma_signal": 63810, "vega_signal": 6759, "option_type": "C", "stock_price": 181.28, "utc_time": 1773416970000}, {"instrument": "NVDA", "mid_signal": -54762, "gamma_signal": 66636, "vega_signal": 8695, "option_type": "P", "stock_price": 181.28, "utc_time": 1773416970000}, {"instrument": "NVDA", "mid_signal": 16945, "gamma_signal": 1339, "vega_signal": -763, "option_type": "C", "stock_price": 181.26, "utc_time": 1773416975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.28, "utc_time": 1773416975000}, {"instrument": "NVDA", "mid_signal": 90917, "gamma_signal": 53026, "vega_signal": 5323, "option_type": "C", "stock_price": 181.26, "utc_time": 1773416980000}, {"instrument": "NVDA", "mid_signal": -32420, "gamma_signal": 16419, "vega_signal": 2115, "option_type": "P", "stock_price": 181.27, "utc_time": 1773416980000}, {"instrument": "NVDA", "mid_signal": 299214, "gamma_signal": 97889, "vega_signal": 10336, "option_type": "C", "stock_price": 181.29, "utc_time": 1773416985000}, {"instrument": "NVDA", "mid_signal": 213004, "gamma_signal": -100336, "vega_signal": -12335, "option_type": "P", "stock_price": 181.29, "utc_time": 1773416985000}, {"instrument": "NVDA", "mid_signal": -428109, "gamma_signal": -49575, "vega_signal": -6315, "option_type": "C", "stock_price": 181.27, "utc_time": 1773416990000}, {"instrument": "NVDA", "mid_signal": 63314, "gamma_signal": -30308, "vega_signal": -3740, "option_type": "P", "stock_price": 181.27, "utc_time": 1773416990000}, {"instrument": "NVDA", "mid_signal": 271330, "gamma_signal": 18366, "vega_signal": 2850, "option_type": "C", "stock_price": 181.34, "utc_time": 1773416995000}, {"instrument": "NVDA", "mid_signal": 4521447, "gamma_signal": -2059849, "vega_signal": -250914, "option_type": "P", "stock_price": 181.34, "utc_time": 1773416995000}, {"instrument": "NVDA", "mid_signal": 3638723, "gamma_signal": 1364894, "vega_signal": 141801, "option_type": "C", "stock_price": 181.28, "utc_time": 1773417000000}, {"instrument": "NVDA", "mid_signal": -265730, "gamma_signal": 119984, "vega_signal": 14580, "option_type": "P", "stock_price": 181.28, "utc_time": 1773417000000}, {"instrument": "NVDA", "mid_signal": 98945, "gamma_signal": 37610, "vega_signal": 3909, "option_type": "C", "stock_price": 181.32, "utc_time": 1773417005000}, {"instrument": "NVDA", "mid_signal": 103286, "gamma_signal": -43160, "vega_signal": -5290, "option_type": "P", "stock_price": 181.31, "utc_time": 1773417005000}, {"instrument": "NVDA", "mid_signal": 96797, "gamma_signal": 133378, "vega_signal": 12985, "option_type": "C", "stock_price": 181.37, "utc_time": 1773417010000}, {"instrument": "NVDA", "mid_signal": -383523, "gamma_signal": 187198, "vega_signal": 23218, "option_type": "P", "stock_price": 181.38, "utc_time": 1773417010000}, {"instrument": "NVDA", "mid_signal": -103241, "gamma_signal": -18861, "vega_signal": -2162, "option_type": "C", "stock_price": 181.365, "utc_time": 1773417015000}, {"instrument": "NVDA", "mid_signal": -40194, "gamma_signal": 12018, "vega_signal": 1255, "option_type": "P", "stock_price": 181.37, "utc_time": 1773417015000}, {"instrument": "NVDA", "mid_signal": -87043, "gamma_signal": 14007, "vega_signal": 973, "option_type": "C", "stock_price": 181.31, "utc_time": 1773417020000}, {"instrument": "NVDA", "mid_signal": 19351, "gamma_signal": -45439, "vega_signal": -7066, "option_type": "P", "stock_price": 181.3, "utc_time": 1773417020000}, {"instrument": "NVDA", "mid_signal": 379850, "gamma_signal": 81498, "vega_signal": 8974, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417025000}, {"instrument": "NVDA", "mid_signal": 59337, "gamma_signal": -28404, "vega_signal": -3506, "option_type": "P", "stock_price": 181.2, "utc_time": 1773417025000}, {"instrument": "NVDA", "mid_signal": 92717, "gamma_signal": 73957, "vega_signal": 7284, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417030000}, {"instrument": "NVDA", "mid_signal": 489981, "gamma_signal": -46194, "vega_signal": -4589, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417030000}, {"instrument": "NVDA", "mid_signal": 142143, "gamma_signal": -2479, "vega_signal": -358, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417035000}, {"instrument": "NVDA", "mid_signal": 196466, "gamma_signal": -57894, "vega_signal": -5995, "option_type": "P", "stock_price": 181.2, "utc_time": 1773417035000}, {"instrument": "NVDA", "mid_signal": -57061, "gamma_signal": -2040, "vega_signal": -413, "option_type": "C", "stock_price": 181.27, "utc_time": 1773417040000}, {"instrument": "NVDA", "mid_signal": -4313, "gamma_signal": 2137, "vega_signal": 272, "option_type": "P", "stock_price": 181.265, "utc_time": 1773417040000}, {"instrument": "NVDA", "mid_signal": 490446, "gamma_signal": 71412, "vega_signal": 9128, "option_type": "C", "stock_price": 181.38, "utc_time": 1773417045000}, {"instrument": "NVDA", "mid_signal": 92592, "gamma_signal": -49740, "vega_signal": -6310, "option_type": "P", "stock_price": 181.38, "utc_time": 1773417045000}, {"instrument": "NVDA", "mid_signal": 307589, "gamma_signal": 95721, "vega_signal": 10165, "option_type": "C", "stock_price": 181.47, "utc_time": 1773417050000}, {"instrument": "NVDA", "mid_signal": 50152, "gamma_signal": -17304, "vega_signal": -2348, "option_type": "P", "stock_price": 181.45, "utc_time": 1773417050000}, {"instrument": "NVDA", "mid_signal": -1609852, "gamma_signal": -591936, "vega_signal": -61544, "option_type": "C", "stock_price": 181.51, "utc_time": 1773417055000}, {"instrument": "NVDA", "mid_signal": 7012, "gamma_signal": -14198, "vega_signal": -2095, "option_type": "P", "stock_price": 181.51, "utc_time": 1773417055000}, {"instrument": "NVDA", "mid_signal": -4751703, "gamma_signal": -391770, "vega_signal": -55172, "option_type": "C", "stock_price": 181.445, "utc_time": 1773417060000}, {"instrument": "NVDA", "mid_signal": 799332, "gamma_signal": -70896, "vega_signal": -6816, "option_type": "P", "stock_price": 181.445, "utc_time": 1773417060000}, {"instrument": "NVDA", "mid_signal": -1360958, "gamma_signal": -515431, "vega_signal": -53572, "option_type": "C", "stock_price": 181.485, "utc_time": 1773417065000}, {"instrument": "NVDA", "mid_signal": 314132, "gamma_signal": -112429, "vega_signal": -12675, "option_type": "P", "stock_price": 181.485, "utc_time": 1773417065000}, {"instrument": "NVDA", "mid_signal": -366757, "gamma_signal": 23500, "vega_signal": 1422, "option_type": "C", "stock_price": 181.43, "utc_time": 1773417070000}, {"instrument": "NVDA", "mid_signal": -822028, "gamma_signal": 385000, "vega_signal": 47256, "option_type": "P", "stock_price": 181.43, "utc_time": 1773417070000}, {"instrument": "NVDA", "mid_signal": -1499715, "gamma_signal": -595795, "vega_signal": -61535, "option_type": "C", "stock_price": 181.5, "utc_time": 1773417075000}, {"instrument": "NVDA", "mid_signal": 15158, "gamma_signal": -2810, "vega_signal": -129, "option_type": "P", "stock_price": 181.51, "utc_time": 1773417075000}, {"instrument": "NVDA", "mid_signal": 487735, "gamma_signal": 147378, "vega_signal": 15705, "option_type": "C", "stock_price": 181.53, "utc_time": 1773417080000}, {"instrument": "NVDA", "mid_signal": 54319, "gamma_signal": -34839, "vega_signal": -4309, "option_type": "P", "stock_price": 181.53, "utc_time": 1773417080000}, {"instrument": "NVDA", "mid_signal": -137878, "gamma_signal": -45677, "vega_signal": -4816, "option_type": "C", "stock_price": 181.5, "utc_time": 1773417085000}, {"instrument": "NVDA", "mid_signal": -468287, "gamma_signal": 133382, "vega_signal": 13565, "option_type": "P", "stock_price": 181.49, "utc_time": 1773417085000}, {"instrument": "NVDA", "mid_signal": 717012, "gamma_signal": 97281, "vega_signal": 11824, "option_type": "C", "stock_price": 181.44, "utc_time": 1773417090000}, {"instrument": "NVDA", "mid_signal": 27322, "gamma_signal": -7840, "vega_signal": -805, "option_type": "P", "stock_price": 181.44, "utc_time": 1773417090000}, {"instrument": "NVDA", "mid_signal": -150175, "gamma_signal": -22019, "vega_signal": -2646, "option_type": "C", "stock_price": 181.45, "utc_time": 1773417095000}, {"instrument": "NVDA", "mid_signal": 79131, "gamma_signal": -2906, "vega_signal": -385, "option_type": "P", "stock_price": 181.45, "utc_time": 1773417095000}, {"instrument": "NVDA", "mid_signal": 762408, "gamma_signal": 319441, "vega_signal": 32892, "option_type": "C", "stock_price": 181.42, "utc_time": 1773417100000}, {"instrument": "NVDA", "mid_signal": -39976, "gamma_signal": 18414, "vega_signal": 2193, "option_type": "P", "stock_price": 181.42, "utc_time": 1773417100000}, {"instrument": "NVDA", "mid_signal": -42764, "gamma_signal": -26928, "vega_signal": -2862, "option_type": "C", "stock_price": 181.34, "utc_time": 1773417105000}, {"instrument": "NVDA", "mid_signal": 683330, "gamma_signal": -310635, "vega_signal": -37799, "option_type": "P", "stock_price": 181.34, "utc_time": 1773417105000}, {"instrument": "NVDA", "mid_signal": -23917, "gamma_signal": -14830, "vega_signal": -1307, "option_type": "C", "stock_price": 181.28, "utc_time": 1773417110000}, {"instrument": "NVDA", "mid_signal": 88438, "gamma_signal": -22123, "vega_signal": -2085, "option_type": "P", "stock_price": 181.27, "utc_time": 1773417110000}, {"instrument": "NVDA", "mid_signal": 219061, "gamma_signal": 27373, "vega_signal": 3415, "option_type": "C", "stock_price": 181.3, "utc_time": 1773417115000}, {"instrument": "NVDA", "mid_signal": 19414, "gamma_signal": -10015, "vega_signal": -1316, "option_type": "P", "stock_price": 181.265, "utc_time": 1773417115000}, {"instrument": "NVDA", "mid_signal": 76337, "gamma_signal": 16805, "vega_signal": 1824, "option_type": "C", "stock_price": 181.24, "utc_time": 1773417120000}, {"instrument": "NVDA", "mid_signal": 231010, "gamma_signal": -82798, "vega_signal": -10147, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417120000}, {"instrument": "NVDA", "mid_signal": -2010473, "gamma_signal": -156551, "vega_signal": -18752, "option_type": "C", "stock_price": 181.26, "utc_time": 1773417125000}, {"instrument": "NVDA", "mid_signal": 7912, "gamma_signal": -3788, "vega_signal": -467, "option_type": "P", "stock_price": 181.24, "utc_time": 1773417125000}, {"instrument": "NVDA", "mid_signal": -2081102, "gamma_signal": -314281, "vega_signal": -37521, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417130000}, {"instrument": "NVDA", "mid_signal": 18097, "gamma_signal": -47, "vega_signal": -4, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417130000}, {"instrument": "NVDA", "mid_signal": -1559602, "gamma_signal": -953720, "vega_signal": -95187, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417135000}, {"instrument": "NVDA", "mid_signal": -323330, "gamma_signal": 189044, "vega_signal": 24416, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417135000}, {"instrument": "NVDA", "mid_signal": 116807, "gamma_signal": 56943, "vega_signal": 5824, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417140000}, {"instrument": "NVDA", "mid_signal": 62035, "gamma_signal": -52106, "vega_signal": -5697, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417140000}, {"instrument": "NVDA", "mid_signal": 7092, "gamma_signal": -3007, "vega_signal": -497, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417145000}, {"instrument": "NVDA", "mid_signal": -375903, "gamma_signal": 189085, "vega_signal": 23482, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417145000}, {"instrument": "NVDA", "mid_signal": -166658, "gamma_signal": -94422, "vega_signal": -9423, "option_type": "C", "stock_price": 181.16, "utc_time": 1773417150000}, {"instrument": "NVDA", "mid_signal": 22242, "gamma_signal": -8914, "vega_signal": -1050, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417150000}, {"instrument": "NVDA", "mid_signal": 1592548, "gamma_signal": 578377, "vega_signal": 60390, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417155000}, {"instrument": "NVDA", "mid_signal": 3941, "gamma_signal": -1885, "vega_signal": -232, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417155000}, {"instrument": "NVDA", "mid_signal": 571379, "gamma_signal": 209420, "vega_signal": 21845, "option_type": "C", "stock_price": 181.13, "utc_time": 1773417160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417160000}, {"instrument": "NVDA", "mid_signal": -117069, "gamma_signal": -80136, "vega_signal": -8048, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417165000}, {"instrument": "NVDA", "mid_signal": 1378944, "gamma_signal": -410387, "vega_signal": -42732, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417165000}, {"instrument": "NVDA", "mid_signal": -29378, "gamma_signal": -38807, "vega_signal": -3584, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417170000}, {"instrument": "NVDA", "mid_signal": -38749, "gamma_signal": 8085, "vega_signal": 673, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417170000}, {"instrument": "NVDA", "mid_signal": -339480, "gamma_signal": -187100, "vega_signal": -18861, "option_type": "C", "stock_price": 181.08, "utc_time": 1773417175000}, {"instrument": "NVDA", "mid_signal": 9691, "gamma_signal": -8011, "vega_signal": -1154, "option_type": "P", "stock_price": 181.08, "utc_time": 1773417175000}, {"instrument": "NVDA", "mid_signal": -134206, "gamma_signal": -79405, "vega_signal": -7994, "option_type": "C", "stock_price": 181.12, "utc_time": 1773417180000}, {"instrument": "NVDA", "mid_signal": 220661, "gamma_signal": -15982, "vega_signal": -1902, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417180000}, {"instrument": "NVDA", "mid_signal": -164895, "gamma_signal": -173278, "vega_signal": -16881, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417185000}, {"instrument": "NVDA", "mid_signal": -27198, "gamma_signal": 29034, "vega_signal": 3121, "option_type": "P", "stock_price": 181.14, "utc_time": 1773417185000}, {"instrument": "NVDA", "mid_signal": 961057, "gamma_signal": 344399, "vega_signal": 36008, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417190000}, {"instrument": "NVDA", "mid_signal": 852954, "gamma_signal": -94601, "vega_signal": -9823, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417190000}, {"instrument": "NVDA", "mid_signal": -112358, "gamma_signal": 99970, "vega_signal": 8882, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417195000}, {"instrument": "NVDA", "mid_signal": 438799, "gamma_signal": -210050, "vega_signal": -25924, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417195000}, {"instrument": "NVDA", "mid_signal": -376798, "gamma_signal": -52328, "vega_signal": -6365, "option_type": "C", "stock_price": 181.12, "utc_time": 1773417200000}, {"instrument": "NVDA", "mid_signal": 381733, "gamma_signal": -184608, "vega_signal": -22849, "option_type": "P", "stock_price": 181.12, "utc_time": 1773417200000}, {"instrument": "NVDA", "mid_signal": 232383, "gamma_signal": 69625, "vega_signal": 7427, "option_type": "C", "stock_price": 181.07, "utc_time": 1773417205000}, {"instrument": "NVDA", "mid_signal": -7811, "gamma_signal": -11399, "vega_signal": -1603, "option_type": "P", "stock_price": 181.07, "utc_time": 1773417205000}, {"instrument": "NVDA", "mid_signal": -1766748, "gamma_signal": -657821, "vega_signal": -68452, "option_type": "C", "stock_price": 181.13, "utc_time": 1773417210000}, {"instrument": "NVDA", "mid_signal": -1008751, "gamma_signal": 480586, "vega_signal": 58982, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417210000}, {"instrument": "NVDA", "mid_signal": -511067, "gamma_signal": -246468, "vega_signal": -25034, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417215000}, {"instrument": "NVDA", "mid_signal": 97564, "gamma_signal": -99194, "vega_signal": -13906, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417215000}, {"instrument": "NVDA", "mid_signal": 284480, "gamma_signal": 68346, "vega_signal": 5213, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417220000}, {"instrument": "NVDA", "mid_signal": -107325, "gamma_signal": 9232, "vega_signal": 937, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417220000}, {"instrument": "NVDA", "mid_signal": 11862, "gamma_signal": 3388, "vega_signal": 184, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.16, "utc_time": 1773417225000}, {"instrument": "NVDA", "mid_signal": -19377, "gamma_signal": -14796, "vega_signal": -1461, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417230000}, {"instrument": "NVDA", "mid_signal": -426587, "gamma_signal": 206895, "vega_signal": 25635, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417230000}, {"instrument": "NVDA", "mid_signal": 61052, "gamma_signal": -11107, "vega_signal": -805, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417235000}, {"instrument": "NVDA", "mid_signal": 64154, "gamma_signal": -19892, "vega_signal": -2113, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417235000}, {"instrument": "NVDA", "mid_signal": 561382, "gamma_signal": 154380, "vega_signal": 16305, "option_type": "C", "stock_price": 181.17, "utc_time": 1773417240000}, {"instrument": "NVDA", "mid_signal": 383289, "gamma_signal": -187085, "vega_signal": -23203, "option_type": "P", "stock_price": 181.16, "utc_time": 1773417240000}, {"instrument": "NVDA", "mid_signal": 44276, "gamma_signal": 21219, "vega_signal": 2447, "option_type": "C", "stock_price": 181.17, "utc_time": 1773417245000}, {"instrument": "NVDA", "mid_signal": 16197, "gamma_signal": -1476, "vega_signal": -145, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417245000}, {"instrument": "NVDA", "mid_signal": -147428, "gamma_signal": -115182, "vega_signal": -11725, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417250000}, {"instrument": "NVDA", "mid_signal": 1194, "gamma_signal": -710, "vega_signal": -81, "option_type": "P", "stock_price": 181.17, "utc_time": 1773417250000}, {"instrument": "NVDA", "mid_signal": 63625, "gamma_signal": 51742, "vega_signal": 5091, "option_type": "C", "stock_price": 181.17, "utc_time": 1773417255000}, {"instrument": "NVDA", "mid_signal": 29093, "gamma_signal": -17859, "vega_signal": -2402, "option_type": "P", "stock_price": 181.17, "utc_time": 1773417255000}, {"instrument": "NVDA", "mid_signal": 52368, "gamma_signal": -25729, "vega_signal": -2623, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417260000}, {"instrument": "NVDA", "mid_signal": 3928, "gamma_signal": -1877, "vega_signal": -230, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417260000}, {"instrument": "NVDA", "mid_signal": 170915, "gamma_signal": 8313, "vega_signal": 1129, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417265000}, {"instrument": "NVDA", "mid_signal": 63293, "gamma_signal": -30298, "vega_signal": -3739, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417265000}, {"instrument": "NVDA", "mid_signal": 85302, "gamma_signal": 46176, "vega_signal": 4656, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417270000}, {"instrument": "NVDA", "mid_signal": -10253, "gamma_signal": 4936, "vega_signal": 579, "option_type": "P", "stock_price": 181.24, "utc_time": 1773417270000}, {"instrument": "NVDA", "mid_signal": 202726, "gamma_signal": 19889, "vega_signal": 2368, "option_type": "C", "stock_price": 181.3, "utc_time": 1773417275000}, {"instrument": "NVDA", "mid_signal": -54095, "gamma_signal": 19970, "vega_signal": 2445, "option_type": "P", "stock_price": 181.31, "utc_time": 1773417275000}, {"instrument": "NVDA", "mid_signal": 824793, "gamma_signal": 279934, "vega_signal": 29441, "option_type": "C", "stock_price": 181.315, "utc_time": 1773417280000}, {"instrument": "NVDA", "mid_signal": 20166, "gamma_signal": -3372, "vega_signal": -379, "option_type": "P", "stock_price": 181.315, "utc_time": 1773417280000}, {"instrument": "NVDA", "mid_signal": 122119, "gamma_signal": 18470, "vega_signal": 2223, "option_type": "C", "stock_price": 181.36, "utc_time": 1773417285000}, {"instrument": "NVDA", "mid_signal": -85650, "gamma_signal": 103862, "vega_signal": 13160, "option_type": "P", "stock_price": 181.36, "utc_time": 1773417285000}, {"instrument": "NVDA", "mid_signal": -288501, "gamma_signal": -118379, "vega_signal": -12235, "option_type": "C", "stock_price": 181.37, "utc_time": 1773417290000}, {"instrument": "NVDA", "mid_signal": 87686, "gamma_signal": -29297, "vega_signal": -3240, "option_type": "P", "stock_price": 181.38, "utc_time": 1773417290000}, {"instrument": "NVDA", "mid_signal": -279044, "gamma_signal": -132422, "vega_signal": -13372, "option_type": "C", "stock_price": 181.3, "utc_time": 1773417295000}, {"instrument": "NVDA", "mid_signal": -518094, "gamma_signal": 178967, "vega_signal": 21412, "option_type": "P", "stock_price": 181.3, "utc_time": 1773417295000}, {"instrument": "NVDA", "mid_signal": 2484, "gamma_signal": 15135, "vega_signal": 1377, "option_type": "C", "stock_price": 181.29, "utc_time": 1773417300000}, {"instrument": "NVDA", "mid_signal": -12636, "gamma_signal": -6985, "vega_signal": -1230, "option_type": "P", "stock_price": 181.28, "utc_time": 1773417300000}, {"instrument": "NVDA", "mid_signal": -170152, "gamma_signal": -122268, "vega_signal": -15336, "option_type": "C", "stock_price": 181.35, "utc_time": 1773417305000}, {"instrument": "NVDA", "mid_signal": -3091, "gamma_signal": -35472, "vega_signal": -4343, "option_type": "P", "stock_price": 181.335, "utc_time": 1773417305000}, {"instrument": "NVDA", "mid_signal": 5819, "gamma_signal": 4443, "vega_signal": 439, "option_type": "C", "stock_price": 181.34, "utc_time": 1773417310000}, {"instrument": "NVDA", "mid_signal": 158183, "gamma_signal": -75695, "vega_signal": -9335, "option_type": "P", "stock_price": 181.34, "utc_time": 1773417310000}, {"instrument": "NVDA", "mid_signal": 97014, "gamma_signal": 36132, "vega_signal": 3763, "option_type": "C", "stock_price": 181.295, "utc_time": 1773417315000}, {"instrument": "NVDA", "mid_signal": -136133, "gamma_signal": 33349, "vega_signal": 3765, "option_type": "P", "stock_price": 181.295, "utc_time": 1773417315000}, {"instrument": "NVDA", "mid_signal": -66607, "gamma_signal": -25566, "vega_signal": -2654, "option_type": "C", "stock_price": 181.31, "utc_time": 1773417320000}, {"instrument": "NVDA", "mid_signal": 482790, "gamma_signal": -197898, "vega_signal": -24181, "option_type": "P", "stock_price": 181.29, "utc_time": 1773417320000}, {"instrument": "NVDA", "mid_signal": 652859, "gamma_signal": 290277, "vega_signal": 29738, "option_type": "C", "stock_price": 181.24, "utc_time": 1773417325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.31, "utc_time": 1773417325000}, {"instrument": "NVDA", "mid_signal": 12270, "gamma_signal": 9090, "vega_signal": 1129, "option_type": "C", "stock_price": 181.26, "utc_time": 1773417330000}, {"instrument": "NVDA", "mid_signal": 148046, "gamma_signal": -9874, "vega_signal": -905, "option_type": "P", "stock_price": 181.26, "utc_time": 1773417330000}, {"instrument": "NVDA", "mid_signal": 30350, "gamma_signal": 7917, "vega_signal": 860, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417335000}, {"instrument": "NVDA", "mid_signal": -268531, "gamma_signal": 35231, "vega_signal": 3835, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417335000}, {"instrument": "NVDA", "mid_signal": -56544, "gamma_signal": -21060, "vega_signal": -2193, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417340000}, {"instrument": "NVDA", "mid_signal": -71503, "gamma_signal": 30620, "vega_signal": 3665, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417340000}, {"instrument": "NVDA", "mid_signal": 63097, "gamma_signal": 10655, "vega_signal": 923, "option_type": "C", "stock_price": 181.17, "utc_time": 1773417345000}, {"instrument": "NVDA", "mid_signal": -58701, "gamma_signal": 4797, "vega_signal": 501, "option_type": "P", "stock_price": 181.17, "utc_time": 1773417345000}, {"instrument": "NVDA", "mid_signal": -121263, "gamma_signal": -92724, "vega_signal": -9117, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417350000}, {"instrument": "NVDA", "mid_signal": 180997, "gamma_signal": -472, "vega_signal": -36, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417350000}, {"instrument": "NVDA", "mid_signal": 48486, "gamma_signal": 18058, "vega_signal": 1881, "option_type": "C", "stock_price": 181.26, "utc_time": 1773417355000}, {"instrument": "NVDA", "mid_signal": 1186809, "gamma_signal": -568117, "vega_signal": -70115, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417355000}, {"instrument": "NVDA", "mid_signal": 299788, "gamma_signal": 104984, "vega_signal": 10908, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417360000}, {"instrument": "NVDA", "mid_signal": 286449, "gamma_signal": -33105, "vega_signal": -3502, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417360000}, {"instrument": "NVDA", "mid_signal": -37248, "gamma_signal": -53749, "vega_signal": -5191, "option_type": "C", "stock_price": 181.28, "utc_time": 1773417365000}, {"instrument": "NVDA", "mid_signal": 106851, "gamma_signal": 22685, "vega_signal": 2404, "option_type": "P", "stock_price": 181.28, "utc_time": 1773417365000}, {"instrument": "NVDA", "mid_signal": 8512, "gamma_signal": 3273, "vega_signal": 358, "option_type": "C", "stock_price": 181.29, "utc_time": 1773417370000}, {"instrument": "NVDA", "mid_signal": 74984, "gamma_signal": -34062, "vega_signal": -4176, "option_type": "P", "stock_price": 181.32, "utc_time": 1773417370000}, {"instrument": "NVDA", "mid_signal": -724767, "gamma_signal": -272162, "vega_signal": -28300, "option_type": "C", "stock_price": 181.27, "utc_time": 1773417375000}, {"instrument": "NVDA", "mid_signal": 1478725, "gamma_signal": -437149, "vega_signal": -45385, "option_type": "P", "stock_price": 181.27, "utc_time": 1773417375000}, {"instrument": "NVDA", "mid_signal": -38583, "gamma_signal": -2260, "vega_signal": -461, "option_type": "C", "stock_price": 181.295, "utc_time": 1773417380000}, {"instrument": "NVDA", "mid_signal": 182238, "gamma_signal": -951, "vega_signal": -122, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417380000}, {"instrument": "NVDA", "mid_signal": 4564, "gamma_signal": 3308, "vega_signal": 438, "option_type": "C", "stock_price": 181.32, "utc_time": 1773417385000}, {"instrument": "NVDA", "mid_signal": -3848, "gamma_signal": 925, "vega_signal": 101, "option_type": "P", "stock_price": 181.32, "utc_time": 1773417385000}, {"instrument": "NVDA", "mid_signal": 388500, "gamma_signal": 167065, "vega_signal": 16631, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417390000}, {"instrument": "NVDA", "mid_signal": 3586, "gamma_signal": -2439, "vega_signal": -380, "option_type": "P", "stock_price": 181.27, "utc_time": 1773417390000}, {"instrument": "NVDA", "mid_signal": -64045, "gamma_signal": -17279, "vega_signal": -1885, "option_type": "C", "stock_price": 181.205, "utc_time": 1773417395000}, {"instrument": "NVDA", "mid_signal": 35613, "gamma_signal": -16254, "vega_signal": -1919, "option_type": "P", "stock_price": 181.215, "utc_time": 1773417395000}, {"instrument": "NVDA", "mid_signal": 26116, "gamma_signal": 13565, "vega_signal": 1387, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417400000}, {"instrument": "NVDA", "mid_signal": -657230, "gamma_signal": 325076, "vega_signal": 40564, "option_type": "P", "stock_price": 181.24, "utc_time": 1773417400000}, {"instrument": "NVDA", "mid_signal": -2061, "gamma_signal": -3285, "vega_signal": -727, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417405000}, {"instrument": "NVDA", "mid_signal": -5538, "gamma_signal": 4391, "vega_signal": 597, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417405000}, {"instrument": "NVDA", "mid_signal": 1429988, "gamma_signal": 532588, "vega_signal": 55466, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417410000}, {"instrument": "NVDA", "mid_signal": 142132, "gamma_signal": -45777, "vega_signal": -6616, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417410000}, {"instrument": "NVDA", "mid_signal": 73224, "gamma_signal": 8060, "vega_signal": 1040, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417415000}, {"instrument": "NVDA", "mid_signal": -11352, "gamma_signal": 7210, "vega_signal": 977, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417415000}, {"instrument": "NVDA", "mid_signal": 1008039, "gamma_signal": 374678, "vega_signal": 39029, "option_type": "C", "stock_price": 181.24, "utc_time": 1773417420000}, {"instrument": "NVDA", "mid_signal": -117056, "gamma_signal": 22765, "vega_signal": 2242, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417420000}, {"instrument": "NVDA", "mid_signal": 46111, "gamma_signal": 40880, "vega_signal": 4011, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417425000}, {"instrument": "NVDA", "mid_signal": -197824, "gamma_signal": 94697, "vega_signal": 11687, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417425000}, {"instrument": "NVDA", "mid_signal": -6760, "gamma_signal": -11144, "vega_signal": -1157, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417430000}, {"instrument": "NVDA", "mid_signal": -291996, "gamma_signal": -81994, "vega_signal": -8193, "option_type": "C", "stock_price": 181.135, "utc_time": 1773417435000}, {"instrument": "NVDA", "mid_signal": -421823, "gamma_signal": 169459, "vega_signal": 19887, "option_type": "P", "stock_price": 181.135, "utc_time": 1773417435000}, {"instrument": "NVDA", "mid_signal": 303950, "gamma_signal": 108144, "vega_signal": 12663, "option_type": "C", "stock_price": 181.12, "utc_time": 1773417440000}, {"instrument": "NVDA", "mid_signal": 183912, "gamma_signal": -38437, "vega_signal": -3973, "option_type": "P", "stock_price": 181.13, "utc_time": 1773417440000}, {"instrument": "NVDA", "mid_signal": 386263, "gamma_signal": 137041, "vega_signal": 14344, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417445000}, {"instrument": "NVDA", "mid_signal": 52900, "gamma_signal": -7291, "vega_signal": -329, "option_type": "P", "stock_price": 181.12, "utc_time": 1773417445000}, {"instrument": "NVDA", "mid_signal": -691341, "gamma_signal": -185553, "vega_signal": -19903, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417450000}, {"instrument": "NVDA", "mid_signal": -15514, "gamma_signal": 11033, "vega_signal": 1476, "option_type": "P", "stock_price": 181.12, "utc_time": 1773417450000}, {"instrument": "NVDA", "mid_signal": -207340, "gamma_signal": -94059, "vega_signal": -10196, "option_type": "C", "stock_price": 181.13, "utc_time": 1773417455000}, {"instrument": "NVDA", "mid_signal": 367805, "gamma_signal": -176726, "vega_signal": -22300, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417455000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417460000}, {"instrument": "NVDA", "mid_signal": 136123, "gamma_signal": -64806, "vega_signal": -7981, "option_type": "P", "stock_price": 181.14, "utc_time": 1773417460000}, {"instrument": "NVDA", "mid_signal": -140311, "gamma_signal": -26519, "vega_signal": -2643, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417465000}, {"instrument": "NVDA", "mid_signal": -5375, "gamma_signal": 3655, "vega_signal": 570, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417465000}, {"instrument": "NVDA", "mid_signal": 466000, "gamma_signal": 58478, "vega_signal": 7288, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417470000}, {"instrument": "NVDA", "mid_signal": -25547, "gamma_signal": 14032, "vega_signal": 1789, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417470000}, {"instrument": "NVDA", "mid_signal": 12924, "gamma_signal": -2764, "vega_signal": -208, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417475000}, {"instrument": "NVDA", "mid_signal": 29800, "gamma_signal": -12462, "vega_signal": -1481, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417475000}, {"instrument": "NVDA", "mid_signal": 1669335, "gamma_signal": 618348, "vega_signal": 64433, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417480000}, {"instrument": "NVDA", "mid_signal": 190319, "gamma_signal": -56040, "vega_signal": -6291, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417480000}, {"instrument": "NVDA", "mid_signal": -36457, "gamma_signal": -6805, "vega_signal": -779, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417485000}, {"instrument": "NVDA", "mid_signal": -96813, "gamma_signal": 14954, "vega_signal": 1660, "option_type": "P", "stock_price": 181.16, "utc_time": 1773417485000}, {"instrument": "NVDA", "mid_signal": -238450, "gamma_signal": -149532, "vega_signal": -14917, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417490000}, {"instrument": "NVDA", "mid_signal": -3954, "gamma_signal": 1893, "vega_signal": 234, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417490000}, {"instrument": "NVDA", "mid_signal": 252220, "gamma_signal": 17434, "vega_signal": 2352, "option_type": "C", "stock_price": 181.12, "utc_time": 1773417495000}, {"instrument": "NVDA", "mid_signal": 109493, "gamma_signal": -70165, "vega_signal": -9528, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417495000}, {"instrument": "NVDA", "mid_signal": -716515, "gamma_signal": -268198, "vega_signal": -27890, "option_type": "C", "stock_price": 181.115, "utc_time": 1773417500000}, {"instrument": "NVDA", "mid_signal": 102347, "gamma_signal": 545, "vega_signal": 114, "option_type": "P", "stock_price": 181.115, "utc_time": 1773417500000}, {"instrument": "NVDA", "mid_signal": -1020607, "gamma_signal": -387687, "vega_signal": -40341, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417505000}, {"instrument": "NVDA", "mid_signal": 30919, "gamma_signal": 5395, "vega_signal": 491, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417505000}, {"instrument": "NVDA", "mid_signal": 99067, "gamma_signal": 29371, "vega_signal": 3137, "option_type": "C", "stock_price": 181.06, "utc_time": 1773417510000}, {"instrument": "NVDA", "mid_signal": 57781, "gamma_signal": -45687, "vega_signal": -6209, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417510000}, {"instrument": "NVDA", "mid_signal": 190721, "gamma_signal": 37267, "vega_signal": 4198, "option_type": "C", "stock_price": 181.06, "utc_time": 1773417515000}, {"instrument": "NVDA", "mid_signal": -59595, "gamma_signal": 24922, "vega_signal": 2962, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417515000}, {"instrument": "NVDA", "mid_signal": 7747, "gamma_signal": 5915, "vega_signal": 584, "option_type": "C", "stock_price": 181.06, "utc_time": 1773417520000}, {"instrument": "NVDA", "mid_signal": -15106, "gamma_signal": 15671, "vega_signal": 1658, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417520000}, {"instrument": "NVDA", "mid_signal": 1539673, "gamma_signal": 588844, "vega_signal": 61165, "option_type": "C", "stock_price": 181.07, "utc_time": 1773417525000}, {"instrument": "NVDA", "mid_signal": -65967, "gamma_signal": 22565, "vega_signal": 2500, "option_type": "P", "stock_price": 181.06, "utc_time": 1773417525000}, {"instrument": "NVDA", "mid_signal": -1016672, "gamma_signal": -236834, "vega_signal": -26229, "option_type": "C", "stock_price": 181.03, "utc_time": 1773417530000}, {"instrument": "NVDA", "mid_signal": -58577, "gamma_signal": 7422, "vega_signal": 748, "option_type": "P", "stock_price": 181.03, "utc_time": 1773417530000}, {"instrument": "NVDA", "mid_signal": -342778, "gamma_signal": -43066, "vega_signal": -5258, "option_type": "C", "stock_price": 181.05, "utc_time": 1773417535000}, {"instrument": "NVDA", "mid_signal": -132519, "gamma_signal": 38201, "vega_signal": 3916, "option_type": "P", "stock_price": 181.06, "utc_time": 1773417535000}, {"instrument": "NVDA", "mid_signal": -558123, "gamma_signal": -51011, "vega_signal": -5295, "option_type": "C", "stock_price": 181.06, "utc_time": 1773417540000}, {"instrument": "NVDA", "mid_signal": -110659, "gamma_signal": 52972, "vega_signal": 6538, "option_type": "P", "stock_price": 181.065, "utc_time": 1773417540000}, {"instrument": "NVDA", "mid_signal": 1548, "gamma_signal": 3856, "vega_signal": 349, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417545000}, {"instrument": "NVDA", "mid_signal": -156563, "gamma_signal": 112729, "vega_signal": 14151, "option_type": "P", "stock_price": 181.105, "utc_time": 1773417545000}, {"instrument": "NVDA", "mid_signal": -21828, "gamma_signal": -4642, "vega_signal": -502, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417550000}, {"instrument": "NVDA", "mid_signal": -132046, "gamma_signal": 57071, "vega_signal": 6048, "option_type": "P", "stock_price": 181.13, "utc_time": 1773417550000}, {"instrument": "NVDA", "mid_signal": -18605, "gamma_signal": -13787, "vega_signal": -1693, "option_type": "C", "stock_price": 181.07, "utc_time": 1773417555000}, {"instrument": "NVDA", "mid_signal": -342886, "gamma_signal": -2186, "vega_signal": -231, "option_type": "P", "stock_price": 181.07, "utc_time": 1773417555000}, {"instrument": "NVDA", "mid_signal": -544309, "gamma_signal": -81762, "vega_signal": -9988, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417560000}, {"instrument": "NVDA", "mid_signal": -2125, "gamma_signal": -785, "vega_signal": -154, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417560000}, {"instrument": "NVDA", "mid_signal": 75512, "gamma_signal": 61720, "vega_signal": 6063, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417565000}, {"instrument": "NVDA", "mid_signal": 31627, "gamma_signal": -15140, "vega_signal": -1868, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417565000}, {"instrument": "NVDA", "mid_signal": 775707, "gamma_signal": 289156, "vega_signal": 30127, "option_type": "C", "stock_price": 181.07, "utc_time": 1773417570000}, {"instrument": "NVDA", "mid_signal": -7904, "gamma_signal": 3784, "vega_signal": 467, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417570000}, {"instrument": "NVDA", "mid_signal": 129582, "gamma_signal": 21187, "vega_signal": 2488, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417575000}, {"instrument": "NVDA", "mid_signal": -27673, "gamma_signal": 13247, "vega_signal": 1635, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417575000}, {"instrument": "NVDA", "mid_signal": 251743, "gamma_signal": 59001, "vega_signal": 6404, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417580000}, {"instrument": "NVDA", "mid_signal": -51391, "gamma_signal": 24601, "vega_signal": 3036, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417580000}, {"instrument": "NVDA", "mid_signal": 476436, "gamma_signal": 177445, "vega_signal": 18480, "option_type": "C", "stock_price": 181.135, "utc_time": 1773417585000}, {"instrument": "NVDA", "mid_signal": 211401, "gamma_signal": -103000, "vega_signal": -12769, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417585000}, {"instrument": "NVDA", "mid_signal": -105326, "gamma_signal": -32926, "vega_signal": -3872, "option_type": "C", "stock_price": 181.135, "utc_time": 1773417590000}, {"instrument": "NVDA", "mid_signal": -17944, "gamma_signal": 6786, "vega_signal": 780, "option_type": "P", "stock_price": 181.14, "utc_time": 1773417590000}, {"instrument": "NVDA", "mid_signal": -362985, "gamma_signal": -118772, "vega_signal": -12571, "option_type": "C", "stock_price": 181.07, "utc_time": 1773417595000}, {"instrument": "NVDA", "mid_signal": -513810, "gamma_signal": 245967, "vega_signal": 30356, "option_type": "P", "stock_price": 181.07, "utc_time": 1773417595000}, {"instrument": "NVDA", "mid_signal": -576030, "gamma_signal": -134652, "vega_signal": -14850, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417600000}, {"instrument": "NVDA", "mid_signal": -93044, "gamma_signal": 42738, "vega_signal": 5218, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417600000}, {"instrument": "NVDA", "mid_signal": 636116, "gamma_signal": 233128, "vega_signal": 24319, "option_type": "C", "stock_price": 181.07, "utc_time": 1773417605000}, {"instrument": "NVDA", "mid_signal": 46086, "gamma_signal": -23969, "vega_signal": -3016, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417605000}, {"instrument": "NVDA", "mid_signal": 244817, "gamma_signal": 42608, "vega_signal": 4837, "option_type": "C", "stock_price": 181.06, "utc_time": 1773417610000}, {"instrument": "NVDA", "mid_signal": -324, "gamma_signal": 182, "vega_signal": 40, "option_type": "P", "stock_price": 181.06, "utc_time": 1773417610000}, {"instrument": "NVDA", "mid_signal": -37738, "gamma_signal": -13047, "vega_signal": -1354, "option_type": "C", "stock_price": 181.095, "utc_time": 1773417615000}, {"instrument": "NVDA", "mid_signal": -16947, "gamma_signal": 8290, "vega_signal": 1032, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417615000}, {"instrument": "NVDA", "mid_signal": 90062, "gamma_signal": 113332, "vega_signal": 10981, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417620000}, {"instrument": "NVDA", "mid_signal": 250670, "gamma_signal": -28170, "vega_signal": -3302, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417620000}, {"instrument": "NVDA", "mid_signal": 275921, "gamma_signal": -15731, "vega_signal": -1177, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417625000}, {"instrument": "NVDA", "mid_signal": -63295, "gamma_signal": 30299, "vega_signal": 3739, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417625000}, {"instrument": "NVDA", "mid_signal": 198207, "gamma_signal": 19428, "vega_signal": 2342, "option_type": "C", "stock_price": 181.24, "utc_time": 1773417630000}, {"instrument": "NVDA", "mid_signal": 600839, "gamma_signal": -197417, "vega_signal": -21510, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417630000}, {"instrument": "NVDA", "mid_signal": 411216, "gamma_signal": 63621, "vega_signal": 7398, "option_type": "C", "stock_price": 181.29, "utc_time": 1773417635000}, {"instrument": "NVDA", "mid_signal": 206749, "gamma_signal": -96987, "vega_signal": -11904, "option_type": "P", "stock_price": 181.29, "utc_time": 1773417635000}, {"instrument": "NVDA", "mid_signal": -583787, "gamma_signal": -342939, "vega_signal": -57204, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417640000}, {"instrument": "NVDA", "mid_signal": 281023, "gamma_signal": -138540, "vega_signal": -18062, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417640000}, {"instrument": "NVDA", "mid_signal": 348775, "gamma_signal": 29812, "vega_signal": 4146, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417645000}, {"instrument": "NVDA", "mid_signal": 4541, "gamma_signal": -2884, "vega_signal": -391, "option_type": "P", "stock_price": 181.24, "utc_time": 1773417645000}, {"instrument": "NVDA", "mid_signal": -5323, "gamma_signal": -55419, "vega_signal": -5216, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417650000}, {"instrument": "NVDA", "mid_signal": -23356, "gamma_signal": 17459, "vega_signal": 2192, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417650000}, {"instrument": "NVDA", "mid_signal": -37691, "gamma_signal": -18868, "vega_signal": -1733, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417655000}, {"instrument": "NVDA", "mid_signal": -236002, "gamma_signal": 98053, "vega_signal": 12064, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417655000}, {"instrument": "NVDA", "mid_signal": -201763, "gamma_signal": -8738, "vega_signal": -1470, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417660000}, {"instrument": "NVDA", "mid_signal": 169071, "gamma_signal": 5449, "vega_signal": 676, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417660000}, {"instrument": "NVDA", "mid_signal": 465366, "gamma_signal": 184284, "vega_signal": 19077, "option_type": "C", "stock_price": 181.075, "utc_time": 1773417665000}, {"instrument": "NVDA", "mid_signal": 53821, "gamma_signal": -21852, "vega_signal": -2623, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417665000}, {"instrument": "NVDA", "mid_signal": -449296, "gamma_signal": -225995, "vega_signal": -22926, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417670000}, {"instrument": "NVDA", "mid_signal": -25818, "gamma_signal": 10560, "vega_signal": 1246, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417670000}, {"instrument": "NVDA", "mid_signal": 51029, "gamma_signal": 23787, "vega_signal": 2265, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417675000}, {"instrument": "NVDA", "mid_signal": 21607, "gamma_signal": 61646, "vega_signal": 7155, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417675000}, {"instrument": "NVDA", "mid_signal": 653046, "gamma_signal": 254700, "vega_signal": 26423, "option_type": "C", "stock_price": 181.2, "utc_time": 1773417680000}, {"instrument": "NVDA", "mid_signal": 14837, "gamma_signal": -9083, "vega_signal": -1187, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417680000}, {"instrument": "NVDA", "mid_signal": -12021, "gamma_signal": -9167, "vega_signal": -948, "option_type": "C", "stock_price": 181.28, "utc_time": 1773417685000}, {"instrument": "NVDA", "mid_signal": 20161, "gamma_signal": -3370, "vega_signal": -379, "option_type": "P", "stock_price": 181.28, "utc_time": 1773417685000}, {"instrument": "NVDA", "mid_signal": 41725, "gamma_signal": 5309, "vega_signal": -16, "option_type": "C", "stock_price": 181.35, "utc_time": 1773417690000}, {"instrument": "NVDA", "mid_signal": 192091, "gamma_signal": -66682, "vega_signal": -7430, "option_type": "P", "stock_price": 181.34, "utc_time": 1773417690000}, {"instrument": "NVDA", "mid_signal": 55436, "gamma_signal": 35004, "vega_signal": 3537, "option_type": "C", "stock_price": 181.27, "utc_time": 1773417695000}, {"instrument": "NVDA", "mid_signal": 1533181, "gamma_signal": -455079, "vega_signal": -47325, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417695000}, {"instrument": "NVDA", "mid_signal": 1080463, "gamma_signal": 373790, "vega_signal": 39238, "option_type": "C", "stock_price": 181.28, "utc_time": 1773417700000}, {"instrument": "NVDA", "mid_signal": -35608, "gamma_signal": 17045, "vega_signal": 2104, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417700000}, {"instrument": "NVDA", "mid_signal": -80889, "gamma_signal": -73324, "vega_signal": -7180, "option_type": "C", "stock_price": 181.35, "utc_time": 1773417705000}, {"instrument": "NVDA", "mid_signal": -11876, "gamma_signal": 5685, "vega_signal": 702, "option_type": "P", "stock_price": 181.36, "utc_time": 1773417705000}, {"instrument": "NVDA", "mid_signal": 190718, "gamma_signal": 67140, "vega_signal": 7002, "option_type": "C", "stock_price": 181.375, "utc_time": 1773417710000}, {"instrument": "NVDA", "mid_signal": 6090, "gamma_signal": -1110, "vega_signal": -80, "option_type": "P", "stock_price": 181.375, "utc_time": 1773417710000}, {"instrument": "NVDA", "mid_signal": 25478, "gamma_signal": 27157, "vega_signal": 2208, "option_type": "C", "stock_price": 181.42, "utc_time": 1773417715000}, {"instrument": "NVDA", "mid_signal": -88016, "gamma_signal": 31296, "vega_signal": 3520, "option_type": "P", "stock_price": 181.42, "utc_time": 1773417715000}, {"instrument": "NVDA", "mid_signal": -225212, "gamma_signal": -47692, "vega_signal": -5344, "option_type": "C", "stock_price": 181.4, "utc_time": 1773417720000}, {"instrument": "NVDA", "mid_signal": 585205, "gamma_signal": -197284, "vega_signal": -24467, "option_type": "P", "stock_price": 181.4, "utc_time": 1773417720000}, {"instrument": "NVDA", "mid_signal": 274492, "gamma_signal": 124233, "vega_signal": 12705, "option_type": "C", "stock_price": 181.31, "utc_time": 1773417725000}, {"instrument": "NVDA", "mid_signal": -159258, "gamma_signal": 65401, "vega_signal": 7729, "option_type": "P", "stock_price": 181.32, "utc_time": 1773417725000}, {"instrument": "NVDA", "mid_signal": -32969, "gamma_signal": 22489, "vega_signal": 2254, "option_type": "C", "stock_price": 181.27, "utc_time": 1773417730000}, {"instrument": "NVDA", "mid_signal": -20091, "gamma_signal": 6007, "vega_signal": 627, "option_type": "P", "stock_price": 181.295, "utc_time": 1773417730000}, {"instrument": "NVDA", "mid_signal": -338077, "gamma_signal": -83741, "vega_signal": -10768, "option_type": "C", "stock_price": 181.26, "utc_time": 1773417735000}, {"instrument": "NVDA", "mid_signal": -128643, "gamma_signal": 24418, "vega_signal": 2640, "option_type": "P", "stock_price": 181.26, "utc_time": 1773417735000}, {"instrument": "NVDA", "mid_signal": -199171, "gamma_signal": -70586, "vega_signal": -7353, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.27, "utc_time": 1773417740000}, {"instrument": "NVDA", "mid_signal": 430099, "gamma_signal": 60210, "vega_signal": 7336, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417745000}, {"instrument": "NVDA", "mid_signal": -8227, "gamma_signal": 331, "vega_signal": -72, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417745000}, {"instrument": "NVDA", "mid_signal": 1377, "gamma_signal": 1015, "vega_signal": 131, "option_type": "C", "stock_price": 181.235, "utc_time": 1773417750000}, {"instrument": "NVDA", "mid_signal": 81249, "gamma_signal": -37089, "vega_signal": -4520, "option_type": "P", "stock_price": 181.235, "utc_time": 1773417750000}, {"instrument": "NVDA", "mid_signal": -270833, "gamma_signal": -122196, "vega_signal": -12573, "option_type": "C", "stock_price": 181.13, "utc_time": 1773417755000}, {"instrument": "NVDA", "mid_signal": -86662, "gamma_signal": 26512, "vega_signal": 3609, "option_type": "P", "stock_price": 181.13, "utc_time": 1773417755000}, {"instrument": "NVDA", "mid_signal": -123164, "gamma_signal": -32939, "vega_signal": -3569, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417760000}, {"instrument": "NVDA", "mid_signal": -2918, "gamma_signal": 7290, "vega_signal": 949, "option_type": "P", "stock_price": 181.14, "utc_time": 1773417760000}, {"instrument": "NVDA", "mid_signal": -272252, "gamma_signal": -72583, "vega_signal": -7712, "option_type": "C", "stock_price": 181.05, "utc_time": 1773417765000}, {"instrument": "NVDA", "mid_signal": 37432, "gamma_signal": 3183, "vega_signal": 439, "option_type": "P", "stock_price": 181.04, "utc_time": 1773417765000}, {"instrument": "NVDA", "mid_signal": 38654, "gamma_signal": 2731, "vega_signal": 406, "option_type": "C", "stock_price": 181.04, "utc_time": 1773417770000}, {"instrument": "NVDA", "mid_signal": 63531, "gamma_signal": -26807, "vega_signal": -3194, "option_type": "P", "stock_price": 181.05, "utc_time": 1773417770000}, {"instrument": "NVDA", "mid_signal": -74072, "gamma_signal": -30840, "vega_signal": -3424, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417775000}, {"instrument": "NVDA", "mid_signal": -3952, "gamma_signal": 1892, "vega_signal": 233, "option_type": "P", "stock_price": 181.05, "utc_time": 1773417775000}, {"instrument": "NVDA", "mid_signal": -7998, "gamma_signal": -8195, "vega_signal": -1095, "option_type": "C", "stock_price": 181.105, "utc_time": 1773417780000}, {"instrument": "NVDA", "mid_signal": 6052, "gamma_signal": -1091, "vega_signal": -75, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417780000}, {"instrument": "NVDA", "mid_signal": -84958, "gamma_signal": -30126, "vega_signal": -3154, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417785000}, {"instrument": "NVDA", "mid_signal": 59687, "gamma_signal": -22296, "vega_signal": -2715, "option_type": "P", "stock_price": 181.145, "utc_time": 1773417785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417790000}, {"instrument": "NVDA", "mid_signal": -35590, "gamma_signal": 17037, "vega_signal": 2103, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417790000}, {"instrument": "NVDA", "mid_signal": 175766, "gamma_signal": 81224, "vega_signal": 8223, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417795000}, {"instrument": "NVDA", "mid_signal": -106615, "gamma_signal": 48877, "vega_signal": 5958, "option_type": "P", "stock_price": 181.13, "utc_time": 1773417795000}, {"instrument": "NVDA", "mid_signal": -150881, "gamma_signal": -34389, "vega_signal": -3909, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417800000}, {"instrument": "NVDA", "mid_signal": 20079, "gamma_signal": -6003, "vega_signal": -627, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417800000}, {"instrument": "NVDA", "mid_signal": 347717, "gamma_signal": 35715, "vega_signal": 4697, "option_type": "C", "stock_price": 181.31, "utc_time": 1773417805000}, {"instrument": "NVDA", "mid_signal": 81404, "gamma_signal": -1285, "vega_signal": 64, "option_type": "P", "stock_price": 181.34, "utc_time": 1773417805000}, {"instrument": "NVDA", "mid_signal": 7842, "gamma_signal": -72633, "vega_signal": -9862, "option_type": "C", "stock_price": 181.32, "utc_time": 1773417810000}, {"instrument": "NVDA", "mid_signal": 161717, "gamma_signal": -84634, "vega_signal": -10674, "option_type": "P", "stock_price": 181.36, "utc_time": 1773417810000}, {"instrument": "NVDA", "mid_signal": 476619, "gamma_signal": 174779, "vega_signal": 18213, "option_type": "C", "stock_price": 181.39, "utc_time": 1773417815000}, {"instrument": "NVDA", "mid_signal": -86933, "gamma_signal": -28645, "vega_signal": -3019, "option_type": "P", "stock_price": 181.39, "utc_time": 1773417815000}, {"instrument": "NVDA", "mid_signal": -200926, "gamma_signal": -36685, "vega_signal": -4155, "option_type": "C", "stock_price": 181.34, "utc_time": 1773417820000}, {"instrument": "NVDA", "mid_signal": -120265, "gamma_signal": 39516, "vega_signal": 4306, "option_type": "P", "stock_price": 181.34, "utc_time": 1773417820000}, {"instrument": "NVDA", "mid_signal": 384611, "gamma_signal": 103836, "vega_signal": 11147, "option_type": "C", "stock_price": 181.4, "utc_time": 1773417825000}, {"instrument": "NVDA", "mid_signal": -104008, "gamma_signal": -27217, "vega_signal": -3265, "option_type": "P", "stock_price": 181.44, "utc_time": 1773417825000}, {"instrument": "NVDA", "mid_signal": -678478, "gamma_signal": -246454, "vega_signal": -25913, "option_type": "C", "stock_price": 181.46, "utc_time": 1773417830000}, {"instrument": "NVDA", "mid_signal": 265654, "gamma_signal": -5752, "vega_signal": -49, "option_type": "P", "stock_price": 181.46, "utc_time": 1773417830000}, {"instrument": "NVDA", "mid_signal": 95071, "gamma_signal": 137023, "vega_signal": 13262, "option_type": "C", "stock_price": 181.46, "utc_time": 1773417835000}, {"instrument": "NVDA", "mid_signal": 207568, "gamma_signal": -4715, "vega_signal": -484, "option_type": "P", "stock_price": 181.46, "utc_time": 1773417835000}, {"instrument": "NVDA", "mid_signal": 57524, "gamma_signal": 25399, "vega_signal": 2439, "option_type": "C", "stock_price": 181.42, "utc_time": 1773417840000}, {"instrument": "NVDA", "mid_signal": -135211, "gamma_signal": -11174, "vega_signal": -1041, "option_type": "P", "stock_price": 181.4, "utc_time": 1773417840000}, {"instrument": "NVDA", "mid_signal": -1540279, "gamma_signal": -469807, "vega_signal": -49846, "option_type": "C", "stock_price": 181.37, "utc_time": 1773417845000}, {"instrument": "NVDA", "mid_signal": 24456, "gamma_signal": -13334, "vega_signal": -1694, "option_type": "P", "stock_price": 181.37, "utc_time": 1773417845000}, {"instrument": "NVDA", "mid_signal": 258868, "gamma_signal": 37776, "vega_signal": 4247, "option_type": "C", "stock_price": 181.295, "utc_time": 1773417850000}, {"instrument": "NVDA", "mid_signal": 65213, "gamma_signal": 191, "vega_signal": 209, "option_type": "P", "stock_price": 181.31, "utc_time": 1773417850000}, {"instrument": "NVDA", "mid_signal": 269332, "gamma_signal": 58241, "vega_signal": 6163, "option_type": "C", "stock_price": 181.31, "utc_time": 1773417855000}, {"instrument": "NVDA", "mid_signal": 40173, "gamma_signal": -12011, "vega_signal": -1254, "option_type": "P", "stock_price": 181.27, "utc_time": 1773417855000}, {"instrument": "NVDA", "mid_signal": -24254, "gamma_signal": -9033, "vega_signal": -941, "option_type": "C", "stock_price": 181.34, "utc_time": 1773417860000}, {"instrument": "NVDA", "mid_signal": 97295, "gamma_signal": -8872, "vega_signal": -872, "option_type": "P", "stock_price": 181.36, "utc_time": 1773417860000}, {"instrument": "NVDA", "mid_signal": 50881, "gamma_signal": -9713, "vega_signal": -865, "option_type": "C", "stock_price": 181.38, "utc_time": 1773417865000}, {"instrument": "NVDA", "mid_signal": 17556, "gamma_signal": -9293, "vega_signal": -1190, "option_type": "P", "stock_price": 181.38, "utc_time": 1773417865000}, {"instrument": "NVDA", "mid_signal": -51082, "gamma_signal": -29335, "vega_signal": -4749, "option_type": "C", "stock_price": 181.37, "utc_time": 1773417870000}, {"instrument": "NVDA", "mid_signal": 161042, "gamma_signal": 5813, "vega_signal": 611, "option_type": "P", "stock_price": 181.37, "utc_time": 1773417870000}, {"instrument": "NVDA", "mid_signal": 1232356, "gamma_signal": 454582, "vega_signal": 47373, "option_type": "C", "stock_price": 181.34, "utc_time": 1773417875000}, {"instrument": "NVDA", "mid_signal": 202132, "gamma_signal": -6782, "vega_signal": -753, "option_type": "P", "stock_price": 181.34, "utc_time": 1773417875000}, {"instrument": "NVDA", "mid_signal": -61156, "gamma_signal": -18388, "vega_signal": -1836, "option_type": "C", "stock_price": 181.27, "utc_time": 1773417880000}, {"instrument": "NVDA", "mid_signal": -390383, "gamma_signal": 101331, "vega_signal": 10613, "option_type": "P", "stock_price": 181.27, "utc_time": 1773417880000}, {"instrument": "NVDA", "mid_signal": 884106, "gamma_signal": 522807, "vega_signal": 52381, "option_type": "C", "stock_price": 181.3, "utc_time": 1773417885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.27, "utc_time": 1773417885000}, {"instrument": "NVDA", "mid_signal": -273206, "gamma_signal": -95330, "vega_signal": -9996, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417890000}, {"instrument": "NVDA", "mid_signal": -196880, "gamma_signal": 58156, "vega_signal": 6036, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417890000}, {"instrument": "NVDA", "mid_signal": 315067, "gamma_signal": 101118, "vega_signal": 10685, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417895000}, {"instrument": "NVDA", "mid_signal": -324053, "gamma_signal": 29537, "vega_signal": 2904, "option_type": "P", "stock_price": 181.24, "utc_time": 1773417895000}, {"instrument": "NVDA", "mid_signal": 374682, "gamma_signal": 53780, "vega_signal": 6493, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417900000}, {"instrument": "NVDA", "mid_signal": 2820, "gamma_signal": -1172, "vega_signal": -136, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417900000}, {"instrument": "NVDA", "mid_signal": -28111, "gamma_signal": -20758, "vega_signal": -2637, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417905000}, {"instrument": "NVDA", "mid_signal": 131201, "gamma_signal": 49623, "vega_signal": 5160, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417910000}, {"instrument": "NVDA", "mid_signal": -3956, "gamma_signal": 1894, "vega_signal": 234, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417910000}, {"instrument": "NVDA", "mid_signal": -26261, "gamma_signal": 27339, "vega_signal": 2293, "option_type": "C", "stock_price": 181.2, "utc_time": 1773417915000}, {"instrument": "NVDA", "mid_signal": 27688, "gamma_signal": -13254, "vega_signal": -1636, "option_type": "P", "stock_price": 181.2, "utc_time": 1773417915000}, {"instrument": "NVDA", "mid_signal": -42565, "gamma_signal": -5693, "vega_signal": -699, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417920000}, {"instrument": "NVDA", "mid_signal": -19776, "gamma_signal": 9467, "vega_signal": 1168, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417920000}, {"instrument": "NVDA", "mid_signal": 46277, "gamma_signal": 11191, "vega_signal": 1283, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417925000}, {"instrument": "NVDA", "mid_signal": 159791, "gamma_signal": -85095, "vega_signal": -10498, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417925000}, {"instrument": "NVDA", "mid_signal": -990967, "gamma_signal": -142299, "vega_signal": -17194, "option_type": "C", "stock_price": 181.2, "utc_time": 1773417930000}, {"instrument": "NVDA", "mid_signal": -7323, "gamma_signal": 2795, "vega_signal": 310, "option_type": "P", "stock_price": 181.2, "utc_time": 1773417930000}, {"instrument": "NVDA", "mid_signal": 24704, "gamma_signal": -23106, "vega_signal": -2366, "option_type": "C", "stock_price": 181.2, "utc_time": 1773417935000}, {"instrument": "NVDA", "mid_signal": 64798, "gamma_signal": -12978, "vega_signal": -1031, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417935000}, {"instrument": "NVDA", "mid_signal": -4133, "gamma_signal": -3044, "vega_signal": -393, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417940000}, {"instrument": "NVDA", "mid_signal": -79129, "gamma_signal": 37878, "vega_signal": 4675, "option_type": "P", "stock_price": 181.24, "utc_time": 1773417940000}, {"instrument": "NVDA", "mid_signal": 14219, "gamma_signal": 4538, "vega_signal": 481, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417945000}, {"instrument": "NVDA", "mid_signal": -15049, "gamma_signal": 3379, "vega_signal": 279, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417945000}, {"instrument": "NVDA", "mid_signal": -6895, "gamma_signal": -5395, "vega_signal": -496, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417950000}, {"instrument": "NVDA", "mid_signal": -1827379, "gamma_signal": 874753, "vega_signal": 107959, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417950000}, {"instrument": "NVDA", "mid_signal": 251850, "gamma_signal": 94454, "vega_signal": 9812, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417955000}, {"instrument": "NVDA", "mid_signal": 2377, "gamma_signal": -2408, "vega_signal": -328, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417955000}, {"instrument": "NVDA", "mid_signal": 28528, "gamma_signal": 3876, "vega_signal": 484, "option_type": "C", "stock_price": 181.17, "utc_time": 1773417960000}, {"instrument": "NVDA", "mid_signal": 45913, "gamma_signal": -12944, "vega_signal": -1291, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417960000}, {"instrument": "NVDA", "mid_signal": -40379, "gamma_signal": -15039, "vega_signal": -1566, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417965000}, {"instrument": "NVDA", "mid_signal": -137206, "gamma_signal": 3463, "vega_signal": 347, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417965000}, {"instrument": "NVDA", "mid_signal": -401124, "gamma_signal": -162073, "vega_signal": -16729, "option_type": "C", "stock_price": 181.13, "utc_time": 1773417970000}, {"instrument": "NVDA", "mid_signal": 302, "gamma_signal": 3461, "vega_signal": 541, "option_type": "P", "stock_price": 181.13, "utc_time": 1773417970000}, {"instrument": "NVDA", "mid_signal": 18300, "gamma_signal": 38313, "vega_signal": 3299, "option_type": "C", "stock_price": 181.3, "utc_time": 1773417975000}, {"instrument": "NVDA", "mid_signal": 17411, "gamma_signal": -6484, "vega_signal": -714, "option_type": "P", "stock_price": 181.3, "utc_time": 1773417975000}, {"instrument": "NVDA", "mid_signal": 97662, "gamma_signal": 75249, "vega_signal": 7248, "option_type": "C", "stock_price": 181.29, "utc_time": 1773417980000}, {"instrument": "NVDA", "mid_signal": 201845, "gamma_signal": -96622, "vega_signal": -11925, "option_type": "P", "stock_price": 181.26, "utc_time": 1773417980000}, {"instrument": "NVDA", "mid_signal": 118691, "gamma_signal": 26712, "vega_signal": 2539, "option_type": "C", "stock_price": 181.27, "utc_time": 1773417985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417985000}, {"instrument": "NVDA", "mid_signal": 290741, "gamma_signal": 43042, "vega_signal": 5315, "option_type": "C", "stock_price": 181.26, "utc_time": 1773417990000}, {"instrument": "NVDA", "mid_signal": -3957, "gamma_signal": 1894, "vega_signal": 234, "option_type": "P", "stock_price": 181.28, "utc_time": 1773417990000}, {"instrument": "NVDA", "mid_signal": 766096, "gamma_signal": 281937, "vega_signal": 29397, "option_type": "C", "stock_price": 181.35, "utc_time": 1773417995000}, {"instrument": "NVDA", "mid_signal": 55422, "gamma_signal": -26530, "vega_signal": -3274, "option_type": "P", "stock_price": 181.32, "utc_time": 1773417995000}, {"instrument": "NVDA", "mid_signal": 81389, "gamma_signal": -4882, "vega_signal": -625, "option_type": "C", "stock_price": 181.31, "utc_time": 1773418000000}, {"instrument": "NVDA", "mid_signal": 791447, "gamma_signal": -378851, "vega_signal": -46751, "option_type": "P", "stock_price": 181.31, "utc_time": 1773418000000}, {"instrument": "NVDA", "mid_signal": -88107, "gamma_signal": -7829, "vega_signal": -1091, "option_type": "C", "stock_price": 181.265, "utc_time": 1773418005000}, {"instrument": "NVDA", "mid_signal": 862, "gamma_signal": -543, "vega_signal": -101, "option_type": "P", "stock_price": 181.3, "utc_time": 1773418005000}, {"instrument": "NVDA", "mid_signal": 519786, "gamma_signal": 183530, "vega_signal": 19236, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418010000}, {"instrument": "NVDA", "mid_signal": 48612, "gamma_signal": -4431, "vega_signal": -436, "option_type": "P", "stock_price": 181.24, "utc_time": 1773418010000}, {"instrument": "NVDA", "mid_signal": 1570764, "gamma_signal": 242897, "vega_signal": 28857, "option_type": "C", "stock_price": 181.28, "utc_time": 1773418015000}, {"instrument": "NVDA", "mid_signal": -49279, "gamma_signal": -3272, "vega_signal": -522, "option_type": "P", "stock_price": 181.28, "utc_time": 1773418015000}, {"instrument": "NVDA", "mid_signal": 396795, "gamma_signal": 101902, "vega_signal": 10794, "option_type": "C", "stock_price": 181.34, "utc_time": 1773418020000}, {"instrument": "NVDA", "mid_signal": -90384, "gamma_signal": 11977, "vega_signal": 1371, "option_type": "P", "stock_price": 181.315, "utc_time": 1773418020000}, {"instrument": "NVDA", "mid_signal": -3510, "gamma_signal": -7979, "vega_signal": -744, "option_type": "C", "stock_price": 181.26, "utc_time": 1773418025000}, {"instrument": "NVDA", "mid_signal": 15501, "gamma_signal": -7393, "vega_signal": -895, "option_type": "P", "stock_price": 181.26, "utc_time": 1773418025000}, {"instrument": "NVDA", "mid_signal": -44544, "gamma_signal": -18095, "vega_signal": -1961, "option_type": "C", "stock_price": 181.28, "utc_time": 1773418030000}, {"instrument": "NVDA", "mid_signal": -14, "gamma_signal": 8, "vega_signal": 2, "option_type": "P", "stock_price": 181.29, "utc_time": 1773418030000}, {"instrument": "NVDA", "mid_signal": 1321, "gamma_signal": 9947, "vega_signal": 936, "option_type": "C", "stock_price": 181.285, "utc_time": 1773418035000}, {"instrument": "NVDA", "mid_signal": -36127, "gamma_signal": 17372, "vega_signal": 2164, "option_type": "P", "stock_price": 181.26, "utc_time": 1773418035000}, {"instrument": "NVDA", "mid_signal": 12221, "gamma_signal": -2223, "vega_signal": -161, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418040000}, {"instrument": "NVDA", "mid_signal": -1135, "gamma_signal": 721, "vega_signal": 98, "option_type": "P", "stock_price": 181.27, "utc_time": 1773418040000}, {"instrument": "NVDA", "mid_signal": 3226, "gamma_signal": 8784, "vega_signal": 834, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418045000}, {"instrument": "NVDA", "mid_signal": 26166, "gamma_signal": -7113, "vega_signal": -707, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418045000}, {"instrument": "NVDA", "mid_signal": 205845, "gamma_signal": 25218, "vega_signal": 2863, "option_type": "C", "stock_price": 181.29, "utc_time": 1773418050000}, {"instrument": "NVDA", "mid_signal": -88604, "gamma_signal": 24358, "vega_signal": 2435, "option_type": "P", "stock_price": 181.36, "utc_time": 1773418050000}, {"instrument": "NVDA", "mid_signal": 1324792, "gamma_signal": 225858, "vega_signal": 26234, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418055000}, {"instrument": "NVDA", "mid_signal": 192617, "gamma_signal": -74315, "vega_signal": -8603, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418055000}, {"instrument": "NVDA", "mid_signal": 217233, "gamma_signal": 155396, "vega_signal": 15391, "option_type": "C", "stock_price": 181.42, "utc_time": 1773418060000}, {"instrument": "NVDA", "mid_signal": 151889, "gamma_signal": -45791, "vega_signal": -4802, "option_type": "P", "stock_price": 181.41, "utc_time": 1773418060000}, {"instrument": "NVDA", "mid_signal": 718250, "gamma_signal": 271009, "vega_signal": 28224, "option_type": "C", "stock_price": 181.475, "utc_time": 1773418065000}, {"instrument": "NVDA", "mid_signal": 736375, "gamma_signal": -262160, "vega_signal": -29496, "option_type": "P", "stock_price": 181.475, "utc_time": 1773418065000}, {"instrument": "NVDA", "mid_signal": 189892, "gamma_signal": -15785, "vega_signal": -1259, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418070000}, {"instrument": "NVDA", "mid_signal": -17258, "gamma_signal": 6310, "vega_signal": 706, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418070000}, {"instrument": "NVDA", "mid_signal": -2013268, "gamma_signal": -247878, "vega_signal": -31008, "option_type": "C", "stock_price": 181.42, "utc_time": 1773418075000}, {"instrument": "NVDA", "mid_signal": -82113, "gamma_signal": 24499, "vega_signal": 2549, "option_type": "P", "stock_price": 181.435, "utc_time": 1773418075000}, {"instrument": "NVDA", "mid_signal": -204077, "gamma_signal": 20033, "vega_signal": 1078, "option_type": "C", "stock_price": 181.44, "utc_time": 1773418080000}, {"instrument": "NVDA", "mid_signal": 13709, "gamma_signal": -8369, "vega_signal": -1090, "option_type": "P", "stock_price": 181.41, "utc_time": 1773418080000}, {"instrument": "NVDA", "mid_signal": 817471, "gamma_signal": 138307, "vega_signal": 16133, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418085000}, {"instrument": "NVDA", "mid_signal": 66370, "gamma_signal": -17881, "vega_signal": -1746, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418085000}, {"instrument": "NVDA", "mid_signal": 1915895, "gamma_signal": 279502, "vega_signal": 33636, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418090000}, {"instrument": "NVDA", "mid_signal": 37224, "gamma_signal": -17815, "vega_signal": -2620, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418090000}, {"instrument": "NVDA", "mid_signal": 8121407, "gamma_signal": 3019237, "vega_signal": 314478, "option_type": "C", "stock_price": 181.455, "utc_time": 1773418095000}, {"instrument": "NVDA", "mid_signal": -331286, "gamma_signal": 181061, "vega_signal": 22572, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418095000}, {"instrument": "NVDA", "mid_signal": -4354, "gamma_signal": 67920, "vega_signal": 6334, "option_type": "C", "stock_price": 181.4, "utc_time": 1773418100000}, {"instrument": "NVDA", "mid_signal": 30151, "gamma_signal": -9015, "vega_signal": -941, "option_type": "P", "stock_price": 181.4, "utc_time": 1773418100000}, {"instrument": "NVDA", "mid_signal": 284021, "gamma_signal": 169491, "vega_signal": 16836, "option_type": "C", "stock_price": 181.42, "utc_time": 1773418105000}, {"instrument": "NVDA", "mid_signal": 39600, "gamma_signal": -18956, "vega_signal": -2339, "option_type": "P", "stock_price": 181.41, "utc_time": 1773418105000}, {"instrument": "NVDA", "mid_signal": 126137, "gamma_signal": 48736, "vega_signal": 5165, "option_type": "C", "stock_price": 181.44, "utc_time": 1773418110000}, {"instrument": "NVDA", "mid_signal": -30545, "gamma_signal": 17261, "vega_signal": 2291, "option_type": "P", "stock_price": 181.44, "utc_time": 1773418110000}, {"instrument": "NVDA", "mid_signal": 1419526, "gamma_signal": 189044, "vega_signal": 23192, "option_type": "C", "stock_price": 181.47, "utc_time": 1773418115000}, {"instrument": "NVDA", "mid_signal": 45401, "gamma_signal": -23540, "vega_signal": -2962, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418115000}, {"instrument": "NVDA", "mid_signal": 604125, "gamma_signal": 317916, "vega_signal": 32272, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418120000}, {"instrument": "NVDA", "mid_signal": -74397, "gamma_signal": 26652, "vega_signal": 3011, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418120000}, {"instrument": "NVDA", "mid_signal": -34810, "gamma_signal": 15999, "vega_signal": 1661, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418125000}, {"instrument": "NVDA", "mid_signal": -68858, "gamma_signal": 38381, "vega_signal": 4908, "option_type": "P", "stock_price": 181.44, "utc_time": 1773418125000}, {"instrument": "NVDA", "mid_signal": 18091, "gamma_signal": 4865, "vega_signal": 526, "option_type": "C", "stock_price": 181.47, "utc_time": 1773418130000}, {"instrument": "NVDA", "mid_signal": 3961, "gamma_signal": -1896, "vega_signal": -234, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418130000}, {"instrument": "NVDA", "mid_signal": 116706, "gamma_signal": 62518, "vega_signal": 6415, "option_type": "C", "stock_price": 181.43, "utc_time": 1773418135000}, {"instrument": "NVDA", "mid_signal": 522804, "gamma_signal": -156314, "vega_signal": -16319, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418135000}, {"instrument": "NVDA", "mid_signal": -567849, "gamma_signal": -188409, "vega_signal": -19911, "option_type": "C", "stock_price": 181.465, "utc_time": 1773418140000}, {"instrument": "NVDA", "mid_signal": -11109, "gamma_signal": 1488, "vega_signal": 45, "option_type": "P", "stock_price": 181.44, "utc_time": 1773418140000}, {"instrument": "NVDA", "mid_signal": 282854, "gamma_signal": 114413, "vega_signal": 12648, "option_type": "C", "stock_price": 181.39, "utc_time": 1773418145000}, {"instrument": "NVDA", "mid_signal": -66102, "gamma_signal": 22611, "vega_signal": 2505, "option_type": "P", "stock_price": 181.39, "utc_time": 1773418145000}, {"instrument": "NVDA", "mid_signal": -168994, "gamma_signal": 5576, "vega_signal": 544, "option_type": "C", "stock_price": 181.42, "utc_time": 1773418150000}, {"instrument": "NVDA", "mid_signal": -1136, "gamma_signal": 722, "vega_signal": 98, "option_type": "P", "stock_price": 181.42, "utc_time": 1773418150000}, {"instrument": "NVDA", "mid_signal": 274472, "gamma_signal": 162184, "vega_signal": 16209, "option_type": "C", "stock_price": 181.4, "utc_time": 1773418155000}, {"instrument": "NVDA", "mid_signal": -8505, "gamma_signal": 4783, "vega_signal": 625, "option_type": "P", "stock_price": 181.42, "utc_time": 1773418155000}, {"instrument": "NVDA", "mid_signal": -86251, "gamma_signal": -25791, "vega_signal": -2814, "option_type": "C", "stock_price": 181.395, "utc_time": 1773418160000}, {"instrument": "NVDA", "mid_signal": 108313, "gamma_signal": 4190, "vega_signal": 2375, "option_type": "P", "stock_price": 181.375, "utc_time": 1773418160000}, {"instrument": "NVDA", "mid_signal": 203505, "gamma_signal": 53275, "vega_signal": 5780, "option_type": "C", "stock_price": 181.44, "utc_time": 1773418165000}, {"instrument": "NVDA", "mid_signal": -11930, "gamma_signal": 9359, "vega_signal": 1388, "option_type": "P", "stock_price": 181.43, "utc_time": 1773418165000}, {"instrument": "NVDA", "mid_signal": 260815, "gamma_signal": 97898, "vega_signal": 10187, "option_type": "C", "stock_price": 181.42, "utc_time": 1773418170000}, {"instrument": "NVDA", "mid_signal": 181196, "gamma_signal": -472, "vega_signal": -36, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418170000}, {"instrument": "NVDA", "mid_signal": 381430, "gamma_signal": 171559, "vega_signal": 17569, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418175000}, {"instrument": "NVDA", "mid_signal": -22608, "gamma_signal": 4680, "vega_signal": 327, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418175000}, {"instrument": "NVDA", "mid_signal": -594380, "gamma_signal": -98760, "vega_signal": -11458, "option_type": "C", "stock_price": 181.38, "utc_time": 1773418180000}, {"instrument": "NVDA", "mid_signal": 1077, "gamma_signal": -732, "vega_signal": -114, "option_type": "P", "stock_price": 181.4, "utc_time": 1773418180000}, {"instrument": "NVDA", "mid_signal": -113211, "gamma_signal": -42165, "vega_signal": -4391, "option_type": "C", "stock_price": 181.36, "utc_time": 1773418185000}, {"instrument": "NVDA", "mid_signal": -28886, "gamma_signal": 3516, "vega_signal": 392, "option_type": "P", "stock_price": 181.38, "utc_time": 1773418185000}, {"instrument": "NVDA", "mid_signal": 24628, "gamma_signal": 40835, "vega_signal": 3968, "option_type": "C", "stock_price": 181.38, "utc_time": 1773418190000}, {"instrument": "NVDA", "mid_signal": -169249, "gamma_signal": -5214, "vega_signal": -665, "option_type": "P", "stock_price": 181.38, "utc_time": 1773418190000}, {"instrument": "NVDA", "mid_signal": 302024, "gamma_signal": 48246, "vega_signal": 5783, "option_type": "C", "stock_price": 181.405, "utc_time": 1773418195000}, {"instrument": "NVDA", "mid_signal": -10048, "gamma_signal": 3004, "vega_signal": 314, "option_type": "P", "stock_price": 181.36, "utc_time": 1773418195000}, {"instrument": "NVDA", "mid_signal": 837948, "gamma_signal": 272937, "vega_signal": 28536, "option_type": "C", "stock_price": 181.51, "utc_time": 1773418200000}, {"instrument": "NVDA", "mid_signal": 15848, "gamma_signal": -7586, "vega_signal": -936, "option_type": "P", "stock_price": 181.51, "utc_time": 1773418200000}, {"instrument": "NVDA", "mid_signal": 8060, "gamma_signal": 370, "vega_signal": 66, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418205000}, {"instrument": "NVDA", "mid_signal": 96446, "gamma_signal": -55061, "vega_signal": -7231, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418205000}, {"instrument": "NVDA", "mid_signal": -526407, "gamma_signal": -167590, "vega_signal": -17647, "option_type": "C", "stock_price": 181.39, "utc_time": 1773418210000}, {"instrument": "NVDA", "mid_signal": 276005, "gamma_signal": 112971, "vega_signal": 15390, "option_type": "P", "stock_price": 181.39, "utc_time": 1773418210000}, {"instrument": "NVDA", "mid_signal": 194608, "gamma_signal": 50267, "vega_signal": 5445, "option_type": "C", "stock_price": 181.39, "utc_time": 1773418215000}, {"instrument": "NVDA", "mid_signal": 193016, "gamma_signal": -6159, "vega_signal": -738, "option_type": "P", "stock_price": 181.39, "utc_time": 1773418215000}, {"instrument": "NVDA", "mid_signal": 10621, "gamma_signal": -6620, "vega_signal": -579, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418220000}, {"instrument": "NVDA", "mid_signal": -190972, "gamma_signal": 57099, "vega_signal": 5961, "option_type": "P", "stock_price": 181.42, "utc_time": 1773418220000}, {"instrument": "NVDA", "mid_signal": 754045, "gamma_signal": 234485, "vega_signal": 24842, "option_type": "C", "stock_price": 181.525, "utc_time": 1773418225000}, {"instrument": "NVDA", "mid_signal": -3888, "gamma_signal": 4534, "vega_signal": 482, "option_type": "P", "stock_price": 181.49, "utc_time": 1773418225000}, {"instrument": "NVDA", "mid_signal": 1445113, "gamma_signal": 477114, "vega_signal": 50310, "option_type": "C", "stock_price": 181.51, "utc_time": 1773418230000}, {"instrument": "NVDA", "mid_signal": 216916, "gamma_signal": -17542, "vega_signal": -2143, "option_type": "P", "stock_price": 181.51, "utc_time": 1773418230000}, {"instrument": "NVDA", "mid_signal": -173865, "gamma_signal": -71572, "vega_signal": -7371, "option_type": "C", "stock_price": 181.53, "utc_time": 1773418235000}, {"instrument": "NVDA", "mid_signal": 25156, "gamma_signal": 15810, "vega_signal": 2034, "option_type": "P", "stock_price": 181.52, "utc_time": 1773418235000}, {"instrument": "NVDA", "mid_signal": -183583, "gamma_signal": 1304, "vega_signal": -134, "option_type": "C", "stock_price": 181.53, "utc_time": 1773418240000}, {"instrument": "NVDA", "mid_signal": 1137, "gamma_signal": -722, "vega_signal": -98, "option_type": "P", "stock_price": 181.49, "utc_time": 1773418240000}, {"instrument": "NVDA", "mid_signal": 435933, "gamma_signal": 178889, "vega_signal": 18492, "option_type": "C", "stock_price": 181.48, "utc_time": 1773418245000}, {"instrument": "NVDA", "mid_signal": 5329, "gamma_signal": 17250, "vega_signal": 2432, "option_type": "P", "stock_price": 181.465, "utc_time": 1773418245000}, {"instrument": "NVDA", "mid_signal": -993989, "gamma_signal": -358105, "vega_signal": -37422, "option_type": "C", "stock_price": 181.5, "utc_time": 1773418250000}, {"instrument": "NVDA", "mid_signal": 469377, "gamma_signal": -25199, "vega_signal": -2420, "option_type": "P", "stock_price": 181.51, "utc_time": 1773418250000}, {"instrument": "NVDA", "mid_signal": 50088, "gamma_signal": 46548, "vega_signal": 4557, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418255000}, {"instrument": "NVDA", "mid_signal": 61257, "gamma_signal": -31130, "vega_signal": -3899, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418255000}, {"instrument": "NVDA", "mid_signal": -335614, "gamma_signal": -131780, "vega_signal": -13654, "option_type": "C", "stock_price": 181.44, "utc_time": 1773418260000}, {"instrument": "NVDA", "mid_signal": 75407, "gamma_signal": -26300, "vega_signal": -2777, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418260000}, {"instrument": "NVDA", "mid_signal": -339987, "gamma_signal": -89817, "vega_signal": -9753, "option_type": "C", "stock_price": 181.465, "utc_time": 1773418265000}, {"instrument": "NVDA", "mid_signal": -112393, "gamma_signal": 35739, "vega_signal": 3839, "option_type": "P", "stock_price": 181.48, "utc_time": 1773418265000}, {"instrument": "NVDA", "mid_signal": 274596, "gamma_signal": 134627, "vega_signal": 13980, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418270000}, {"instrument": "NVDA", "mid_signal": 13757, "gamma_signal": -549, "vega_signal": -47, "option_type": "P", "stock_price": 181.465, "utc_time": 1773418270000}, {"instrument": "NVDA", "mid_signal": 429970, "gamma_signal": 92291, "vega_signal": 10318, "option_type": "C", "stock_price": 181.53, "utc_time": 1773418275000}, {"instrument": "NVDA", "mid_signal": -556429, "gamma_signal": 355284, "vega_signal": 48200, "option_type": "P", "stock_price": 181.53, "utc_time": 1773418275000}, {"instrument": "NVDA", "mid_signal": -483075, "gamma_signal": -56634, "vega_signal": -7170, "option_type": "C", "stock_price": 181.55, "utc_time": 1773418280000}, {"instrument": "NVDA", "mid_signal": -834901, "gamma_signal": 299802, "vega_signal": 31131, "option_type": "P", "stock_price": 181.55, "utc_time": 1773418280000}, {"instrument": "NVDA", "mid_signal": -207896, "gamma_signal": -60221, "vega_signal": -6435, "option_type": "C", "stock_price": 181.53, "utc_time": 1773418285000}, {"instrument": "NVDA", "mid_signal": -1894, "gamma_signal": 592, "vega_signal": -9, "option_type": "P", "stock_price": 181.48, "utc_time": 1773418285000}, {"instrument": "NVDA", "mid_signal": 39017, "gamma_signal": -12878, "vega_signal": -1333, "option_type": "C", "stock_price": 181.49, "utc_time": 1773418290000}, {"instrument": "NVDA", "mid_signal": -48768, "gamma_signal": 20420, "vega_signal": 2263, "option_type": "P", "stock_price": 181.49, "utc_time": 1773418290000}, {"instrument": "NVDA", "mid_signal": 44346, "gamma_signal": 18035, "vega_signal": 1862, "option_type": "C", "stock_price": 181.5, "utc_time": 1773418295000}, {"instrument": "NVDA", "mid_signal": 5792, "gamma_signal": -4580, "vega_signal": -622, "option_type": "P", "stock_price": 181.49, "utc_time": 1773418295000}, {"instrument": "NVDA", "mid_signal": -3869418, "gamma_signal": -1444525, "vega_signal": -150404, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418300000}, {"instrument": "NVDA", "mid_signal": 69176, "gamma_signal": -34921, "vega_signal": -4367, "option_type": "P", "stock_price": 181.48, "utc_time": 1773418300000}, {"instrument": "NVDA", "mid_signal": 270912, "gamma_signal": 121906, "vega_signal": 12446, "option_type": "C", "stock_price": 181.44, "utc_time": 1773418305000}, {"instrument": "NVDA", "mid_signal": -3410, "gamma_signal": 2166, "vega_signal": 293, "option_type": "P", "stock_price": 181.44, "utc_time": 1773418305000}, {"instrument": "NVDA", "mid_signal": -396737, "gamma_signal": -144725, "vega_signal": -15104, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418310000}, {"instrument": "NVDA", "mid_signal": 21596, "gamma_signal": -13717, "vega_signal": -1858, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418310000}, {"instrument": "NVDA", "mid_signal": 1908603, "gamma_signal": 645399, "vega_signal": 67913, "option_type": "C", "stock_price": 181.48, "utc_time": 1773418315000}, {"instrument": "NVDA", "mid_signal": 1173101, "gamma_signal": -745111, "vega_signal": -100942, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418315000}, {"instrument": "NVDA", "mid_signal": -1337804, "gamma_signal": -185447, "vega_signal": -22569, "option_type": "C", "stock_price": 181.52, "utc_time": 1773418320000}, {"instrument": "NVDA", "mid_signal": 47694, "gamma_signal": -17482, "vega_signal": -2312, "option_type": "P", "stock_price": 181.49, "utc_time": 1773418320000}, {"instrument": "NVDA", "mid_signal": 894560, "gamma_signal": 342335, "vega_signal": 35554, "option_type": "C", "stock_price": 181.5, "utc_time": 1773418325000}, {"instrument": "NVDA", "mid_signal": -3962, "gamma_signal": 1897, "vega_signal": 234, "option_type": "P", "stock_price": 181.51, "utc_time": 1773418325000}, {"instrument": "NVDA", "mid_signal": -1112984, "gamma_signal": -372259, "vega_signal": -39194, "option_type": "C", "stock_price": 181.52, "utc_time": 1773418330000}, {"instrument": "NVDA", "mid_signal": -10055, "gamma_signal": 3006, "vega_signal": 314, "option_type": "P", "stock_price": 181.49, "utc_time": 1773418330000}, {"instrument": "NVDA", "mid_signal": 189042, "gamma_signal": 162250, "vega_signal": 15925, "option_type": "C", "stock_price": 181.51, "utc_time": 1773418335000}, {"instrument": "NVDA", "mid_signal": -3962, "gamma_signal": 1897, "vega_signal": 234, "option_type": "P", "stock_price": 181.51, "utc_time": 1773418335000}, {"instrument": "NVDA", "mid_signal": 103606, "gamma_signal": 8064, "vega_signal": 1157, "option_type": "C", "stock_price": 181.52, "utc_time": 1773418340000}, {"instrument": "NVDA", "mid_signal": -7925, "gamma_signal": 3794, "vega_signal": 468, "option_type": "P", "stock_price": 181.51, "utc_time": 1773418340000}, {"instrument": "NVDA", "mid_signal": 70480, "gamma_signal": 20629, "vega_signal": 2206, "option_type": "C", "stock_price": 181.55, "utc_time": 1773418345000}, {"instrument": "NVDA", "mid_signal": -116698, "gamma_signal": 17052, "vega_signal": 830, "option_type": "P", "stock_price": 181.54, "utc_time": 1773418345000}, {"instrument": "NVDA", "mid_signal": 301175, "gamma_signal": 102285, "vega_signal": 10461, "option_type": "C", "stock_price": 181.55, "utc_time": 1773418350000}, {"instrument": "NVDA", "mid_signal": -3963, "gamma_signal": 1897, "vega_signal": 234, "option_type": "P", "stock_price": 181.55, "utc_time": 1773418350000}, {"instrument": "NVDA", "mid_signal": -1114656, "gamma_signal": -160688, "vega_signal": -19383, "option_type": "C", "stock_price": 181.56, "utc_time": 1773418355000}, {"instrument": "NVDA", "mid_signal": 158724, "gamma_signal": 8959, "vega_signal": 1068, "option_type": "P", "stock_price": 181.56, "utc_time": 1773418355000}, {"instrument": "NVDA", "mid_signal": -871322, "gamma_signal": -633664, "vega_signal": -62716, "option_type": "C", "stock_price": 181.55, "utc_time": 1773418360000}, {"instrument": "NVDA", "mid_signal": 59544, "gamma_signal": -17991, "vega_signal": -2153, "option_type": "P", "stock_price": 181.55, "utc_time": 1773418360000}, {"instrument": "NVDA", "mid_signal": -154263, "gamma_signal": -25081, "vega_signal": -2652, "option_type": "C", "stock_price": 181.55, "utc_time": 1773418365000}, {"instrument": "NVDA", "mid_signal": 3963, "gamma_signal": -1897, "vega_signal": -234, "option_type": "P", "stock_price": 181.54, "utc_time": 1773418365000}, {"instrument": "NVDA", "mid_signal": 168173, "gamma_signal": 43037, "vega_signal": 4686, "option_type": "C", "stock_price": 181.54, "utc_time": 1773418370000}, {"instrument": "NVDA", "mid_signal": 3963, "gamma_signal": -1897, "vega_signal": -234, "option_type": "P", "stock_price": 181.53, "utc_time": 1773418370000}, {"instrument": "NVDA", "mid_signal": -9026235, "gamma_signal": -3086138, "vega_signal": -324319, "option_type": "C", "stock_price": 181.41, "utc_time": 1773418375000}, {"instrument": "NVDA", "mid_signal": -37379, "gamma_signal": 93638, "vega_signal": 11217, "option_type": "P", "stock_price": 181.41, "utc_time": 1773418375000}, {"instrument": "NVDA", "mid_signal": -215422, "gamma_signal": -101697, "vega_signal": -10663, "option_type": "C", "stock_price": 181.41, "utc_time": 1773418380000}, {"instrument": "NVDA", "mid_signal": -111215, "gamma_signal": 16401, "vega_signal": 1667, "option_type": "P", "stock_price": 181.38, "utc_time": 1773418380000}, {"instrument": "NVDA", "mid_signal": 726205, "gamma_signal": 74293, "vega_signal": 9778, "option_type": "C", "stock_price": 181.33, "utc_time": 1773418385000}, {"instrument": "NVDA", "mid_signal": 1121005, "gamma_signal": -327256, "vega_signal": -34028, "option_type": "P", "stock_price": 181.33, "utc_time": 1773418385000}, {"instrument": "NVDA", "mid_signal": -73473, "gamma_signal": -26553, "vega_signal": -2774, "option_type": "C", "stock_price": 181.355, "utc_time": 1773418390000}, {"instrument": "NVDA", "mid_signal": 171426, "gamma_signal": -44140, "vega_signal": -4248, "option_type": "P", "stock_price": 181.37, "utc_time": 1773418390000}, {"instrument": "NVDA", "mid_signal": 439757, "gamma_signal": 173139, "vega_signal": 17849, "option_type": "C", "stock_price": 181.35, "utc_time": 1773418395000}, {"instrument": "NVDA", "mid_signal": 24584, "gamma_signal": -15557, "vega_signal": -2043, "option_type": "P", "stock_price": 181.35, "utc_time": 1773418395000}, {"instrument": "NVDA", "mid_signal": 127159, "gamma_signal": 46553, "vega_signal": 4842, "option_type": "C", "stock_price": 181.34, "utc_time": 1773418400000}, {"instrument": "NVDA", "mid_signal": -20093, "gamma_signal": 6008, "vega_signal": 627, "option_type": "P", "stock_price": 181.34, "utc_time": 1773418400000}, {"instrument": "NVDA", "mid_signal": -311081, "gamma_signal": -39315, "vega_signal": -4754, "option_type": "C", "stock_price": 181.27, "utc_time": 1773418405000}, {"instrument": "NVDA", "mid_signal": 484710, "gamma_signal": -259696, "vega_signal": -32054, "option_type": "P", "stock_price": 181.27, "utc_time": 1773418405000}, {"instrument": "NVDA", "mid_signal": -1889177, "gamma_signal": -286185, "vega_signal": -34148, "option_type": "C", "stock_price": 181.24, "utc_time": 1773418410000}, {"instrument": "NVDA", "mid_signal": 65046, "gamma_signal": 2419, "vega_signal": 558, "option_type": "P", "stock_price": 181.24, "utc_time": 1773418410000}, {"instrument": "NVDA", "mid_signal": -240028, "gamma_signal": -113103, "vega_signal": -11532, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418415000}, {"instrument": "NVDA", "mid_signal": -21907, "gamma_signal": 8682, "vega_signal": 1014, "option_type": "P", "stock_price": 181.22, "utc_time": 1773418415000}, {"instrument": "NVDA", "mid_signal": -1130719, "gamma_signal": -258285, "vega_signal": -28593, "option_type": "C", "stock_price": 181.06, "utc_time": 1773418420000}, {"instrument": "NVDA", "mid_signal": 293930, "gamma_signal": -83895, "vega_signal": -8364, "option_type": "P", "stock_price": 181.045, "utc_time": 1773418420000}, {"instrument": "NVDA", "mid_signal": -1418019, "gamma_signal": -393762, "vega_signal": -42214, "option_type": "C", "stock_price": 180.91, "utc_time": 1773418425000}, {"instrument": "NVDA", "mid_signal": -489586, "gamma_signal": 127190, "vega_signal": 15276, "option_type": "P", "stock_price": 180.9, "utc_time": 1773418425000}, {"instrument": "NVDA", "mid_signal": -20688, "gamma_signal": 70849, "vega_signal": 6621, "option_type": "C", "stock_price": 180.89, "utc_time": 1773418430000}, {"instrument": "NVDA", "mid_signal": -234011, "gamma_signal": 85572, "vega_signal": 9890, "option_type": "P", "stock_price": 180.89, "utc_time": 1773418430000}, {"instrument": "NVDA", "mid_signal": -9045563, "gamma_signal": -3438726, "vega_signal": -358096, "option_type": "C", "stock_price": 180.93, "utc_time": 1773418435000}, {"instrument": "NVDA", "mid_signal": 554558, "gamma_signal": -183326, "vega_signal": -19220, "option_type": "P", "stock_price": 180.895, "utc_time": 1773418435000}, {"instrument": "NVDA", "mid_signal": 490567, "gamma_signal": 28669, "vega_signal": 4394, "option_type": "C", "stock_price": 180.99, "utc_time": 1773418440000}, {"instrument": "NVDA", "mid_signal": -112582, "gamma_signal": 93310, "vega_signal": 12078, "option_type": "P", "stock_price": 180.99, "utc_time": 1773418440000}, {"instrument": "NVDA", "mid_signal": -321263, "gamma_signal": -137617, "vega_signal": -14074, "option_type": "C", "stock_price": 180.96, "utc_time": 1773418445000}, {"instrument": "NVDA", "mid_signal": -157330, "gamma_signal": 24211, "vega_signal": 2501, "option_type": "P", "stock_price": 180.94, "utc_time": 1773418445000}, {"instrument": "NVDA", "mid_signal": -361975, "gamma_signal": -65751, "vega_signal": -7598, "option_type": "C", "stock_price": 181.01, "utc_time": 1773418450000}, {"instrument": "NVDA", "mid_signal": -14204, "gamma_signal": -1089, "vega_signal": -427, "option_type": "P", "stock_price": 181, "utc_time": 1773418450000}, {"instrument": "NVDA", "mid_signal": 777637, "gamma_signal": -19789, "vega_signal": 1159, "option_type": "C", "stock_price": 181.1, "utc_time": 1773418455000}, {"instrument": "NVDA", "mid_signal": -58047, "gamma_signal": 18776, "vega_signal": 2032, "option_type": "P", "stock_price": 181.1, "utc_time": 1773418455000}, {"instrument": "NVDA", "mid_signal": 684382, "gamma_signal": 283434, "vega_signal": 29222, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418460000}, {"instrument": "NVDA", "mid_signal": -16114, "gamma_signal": 4107, "vega_signal": 393, "option_type": "P", "stock_price": 181.13, "utc_time": 1773418460000}, {"instrument": "NVDA", "mid_signal": 1028113, "gamma_signal": 348306, "vega_signal": 36634, "option_type": "C", "stock_price": 181.12, "utc_time": 1773418465000}, {"instrument": "NVDA", "mid_signal": -141497, "gamma_signal": 63950, "vega_signal": 7770, "option_type": "P", "stock_price": 181.12, "utc_time": 1773418465000}, {"instrument": "NVDA", "mid_signal": 17900, "gamma_signal": 20965, "vega_signal": 2034, "option_type": "C", "stock_price": 181.17, "utc_time": 1773418470000}, {"instrument": "NVDA", "mid_signal": 138404, "gamma_signal": -66253, "vega_signal": -8177, "option_type": "P", "stock_price": 181.16, "utc_time": 1773418470000}, {"instrument": "NVDA", "mid_signal": -290523, "gamma_signal": -278610, "vega_signal": -27213, "option_type": "C", "stock_price": 181.22, "utc_time": 1773418475000}, {"instrument": "NVDA", "mid_signal": 43497, "gamma_signal": -20822, "vega_signal": -2570, "option_type": "P", "stock_price": 181.22, "utc_time": 1773418475000}, {"instrument": "NVDA", "mid_signal": 692914, "gamma_signal": 254678, "vega_signal": 26559, "option_type": "C", "stock_price": 181.24, "utc_time": 1773418480000}, {"instrument": "NVDA", "mid_signal": 49179, "gamma_signal": -23802, "vega_signal": -3005, "option_type": "P", "stock_price": 181.22, "utc_time": 1773418480000}, {"instrument": "NVDA", "mid_signal": 1166522, "gamma_signal": 432713, "vega_signal": 44929, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418485000}, {"instrument": "NVDA", "mid_signal": -7769, "gamma_signal": 1560, "vega_signal": 118, "option_type": "P", "stock_price": 181.215, "utc_time": 1773418485000}, {"instrument": "NVDA", "mid_signal": -779266, "gamma_signal": -285824, "vega_signal": -29890, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418490000}, {"instrument": "NVDA", "mid_signal": 10039, "gamma_signal": -3002, "vega_signal": -313, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418490000}, {"instrument": "NVDA", "mid_signal": -274581, "gamma_signal": -178068, "vega_signal": -17741, "option_type": "C", "stock_price": 181.18, "utc_time": 1773418495000}, {"instrument": "NVDA", "mid_signal": 365980, "gamma_signal": -173388, "vega_signal": -21342, "option_type": "P", "stock_price": 181.18, "utc_time": 1773418495000}, {"instrument": "NVDA", "mid_signal": 206138, "gamma_signal": 51630, "vega_signal": 5588, "option_type": "C", "stock_price": 181.21, "utc_time": 1773418500000}, {"instrument": "NVDA", "mid_signal": 23734, "gamma_signal": -11361, "vega_signal": -1402, "option_type": "P", "stock_price": 181.21, "utc_time": 1773418500000}, {"instrument": "NVDA", "mid_signal": 111630, "gamma_signal": 5871, "vega_signal": 687, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418505000}, {"instrument": "NVDA", "mid_signal": 54249, "gamma_signal": -25791, "vega_signal": -3174, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418505000}, {"instrument": "NVDA", "mid_signal": -14221, "gamma_signal": -4538, "vega_signal": -481, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418510000}, {"instrument": "NVDA", "mid_signal": 70953, "gamma_signal": -4381, "vega_signal": -412, "option_type": "P", "stock_price": 181.19, "utc_time": 1773418510000}, {"instrument": "NVDA", "mid_signal": 11955, "gamma_signal": 5969, "vega_signal": 606, "option_type": "C", "stock_price": 181.195, "utc_time": 1773418515000}, {"instrument": "NVDA", "mid_signal": -395527, "gamma_signal": 189336, "vega_signal": 23367, "option_type": "P", "stock_price": 181.195, "utc_time": 1773418515000}, {"instrument": "NVDA", "mid_signal": -261184, "gamma_signal": -140384, "vega_signal": -14166, "option_type": "C", "stock_price": 181.16, "utc_time": 1773418520000}, {"instrument": "NVDA", "mid_signal": 38965, "gamma_signal": -17942, "vega_signal": -2180, "option_type": "P", "stock_price": 181.19, "utc_time": 1773418520000}, {"instrument": "NVDA", "mid_signal": -249969, "gamma_signal": -29980, "vega_signal": -3797, "option_type": "C", "stock_price": 181.185, "utc_time": 1773418525000}, {"instrument": "NVDA", "mid_signal": 85137, "gamma_signal": -53129, "vega_signal": -6622, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418525000}, {"instrument": "NVDA", "mid_signal": 89402, "gamma_signal": 38300, "vega_signal": 3934, "option_type": "C", "stock_price": 181.19, "utc_time": 1773418530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418530000}, {"instrument": "NVDA", "mid_signal": 2168, "gamma_signal": -9349, "vega_signal": -868, "option_type": "C", "stock_price": 181.19, "utc_time": 1773418535000}, {"instrument": "NVDA", "mid_signal": 6083, "gamma_signal": -1108, "vega_signal": -80, "option_type": "P", "stock_price": 181.17, "utc_time": 1773418535000}, {"instrument": "NVDA", "mid_signal": -6702, "gamma_signal": -1995, "vega_signal": -182, "option_type": "C", "stock_price": 181.225, "utc_time": 1773418540000}, {"instrument": "NVDA", "mid_signal": 405577, "gamma_signal": -192343, "vega_signal": -23681, "option_type": "P", "stock_price": 181.215, "utc_time": 1773418540000}, {"instrument": "NVDA", "mid_signal": -181262, "gamma_signal": -101372, "vega_signal": -10205, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418545000}, {"instrument": "NVDA", "mid_signal": -19777, "gamma_signal": 9467, "vega_signal": 1168, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418545000}, {"instrument": "NVDA", "mid_signal": 18095, "gamma_signal": 18, "vega_signal": 4, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418550000}, {"instrument": "NVDA", "mid_signal": -26169, "gamma_signal": 7113, "vega_signal": 707, "option_type": "P", "stock_price": 181.25, "utc_time": 1773418550000}, {"instrument": "NVDA", "mid_signal": -1025626, "gamma_signal": -379328, "vega_signal": -39828, "option_type": "C", "stock_price": 181.17, "utc_time": 1773418555000}, {"instrument": "NVDA", "mid_signal": -1137, "gamma_signal": 722, "vega_signal": 98, "option_type": "P", "stock_price": 181.185, "utc_time": 1773418555000}, {"instrument": "NVDA", "mid_signal": -372779, "gamma_signal": -115010, "vega_signal": -12425, "option_type": "C", "stock_price": 181.12, "utc_time": 1773418560000}, {"instrument": "NVDA", "mid_signal": -88530, "gamma_signal": 47788, "vega_signal": 6069, "option_type": "P", "stock_price": 181.12, "utc_time": 1773418560000}, {"instrument": "NVDA", "mid_signal": 44701, "gamma_signal": 494, "vega_signal": 365, "option_type": "C", "stock_price": 181.16, "utc_time": 1773418565000}, {"instrument": "NVDA", "mid_signal": 790900, "gamma_signal": -378598, "vega_signal": -46725, "option_type": "P", "stock_price": 181.16, "utc_time": 1773418565000}, {"instrument": "NVDA", "mid_signal": 85323, "gamma_signal": 19724, "vega_signal": 2110, "option_type": "C", "stock_price": 181.18, "utc_time": 1773418570000}, {"instrument": "NVDA", "mid_signal": -20152, "gamma_signal": 3370, "vega_signal": 379, "option_type": "P", "stock_price": 181.18, "utc_time": 1773418570000}, {"instrument": "NVDA", "mid_signal": -16566, "gamma_signal": -6268, "vega_signal": -668, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.18, "utc_time": 1773418575000}, {"instrument": "NVDA", "mid_signal": 75465, "gamma_signal": 21887, "vega_signal": 2327, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418580000}, {"instrument": "NVDA", "mid_signal": -115713, "gamma_signal": 39124, "vega_signal": 4345, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418580000}, {"instrument": "NVDA", "mid_signal": 339451, "gamma_signal": 73043, "vega_signal": 8161, "option_type": "C", "stock_price": 181.24, "utc_time": 1773418585000}, {"instrument": "NVDA", "mid_signal": 164685, "gamma_signal": -73421, "vega_signal": -8890, "option_type": "P", "stock_price": 181.22, "utc_time": 1773418585000}, {"instrument": "NVDA", "mid_signal": -4183441, "gamma_signal": -1541918, "vega_signal": -160750, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418590000}, {"instrument": "NVDA", "mid_signal": 371631, "gamma_signal": -271617, "vega_signal": -36482, "option_type": "P", "stock_price": 181.14, "utc_time": 1773418590000}, {"instrument": "NVDA", "mid_signal": -20007, "gamma_signal": -6339, "vega_signal": -671, "option_type": "C", "stock_price": 181.215, "utc_time": 1773418595000}, {"instrument": "NVDA", "mid_signal": -110578, "gamma_signal": -9846, "vega_signal": -1586, "option_type": "P", "stock_price": 181.26, "utc_time": 1773418595000}, {"instrument": "NVDA", "mid_signal": 16762, "gamma_signal": 6301, "vega_signal": 694, "option_type": "C", "stock_price": 181.25, "utc_time": 1773418600000}, {"instrument": "NVDA", "mid_signal": -3956, "gamma_signal": 1894, "vega_signal": 234, "option_type": "P", "stock_price": 181.235, "utc_time": 1773418600000}, {"instrument": "NVDA", "mid_signal": 314765, "gamma_signal": 98678, "vega_signal": 10473, "option_type": "C", "stock_price": 181.205, "utc_time": 1773418605000}, {"instrument": "NVDA", "mid_signal": -30127, "gamma_signal": 9008, "vega_signal": 940, "option_type": "P", "stock_price": 181.26, "utc_time": 1773418605000}, {"instrument": "NVDA", "mid_signal": -150039, "gamma_signal": -21998, "vega_signal": -2644, "option_type": "C", "stock_price": 181.26, "utc_time": 1773418610000}, {"instrument": "NVDA", "mid_signal": -35606, "gamma_signal": 17044, "vega_signal": 2104, "option_type": "P", "stock_price": 181.24, "utc_time": 1773418610000}, {"instrument": "NVDA", "mid_signal": 56767, "gamma_signal": 7593, "vega_signal": 932, "option_type": "C", "stock_price": 181.25, "utc_time": 1773418615000}, {"instrument": "NVDA", "mid_signal": -7198, "gamma_signal": 3301, "vega_signal": 392, "option_type": "P", "stock_price": 181.24, "utc_time": 1773418615000}, {"instrument": "NVDA", "mid_signal": 182842, "gamma_signal": 83328, "vega_signal": 8772, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418620000}, {"instrument": "NVDA", "mid_signal": 32688, "gamma_signal": -6983, "vega_signal": -594, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418620000}, {"instrument": "NVDA", "mid_signal": 218091, "gamma_signal": 81226, "vega_signal": 8459, "option_type": "C", "stock_price": 181.18, "utc_time": 1773418625000}, {"instrument": "NVDA", "mid_signal": -24137, "gamma_signal": 7956, "vega_signal": 874, "option_type": "P", "stock_price": 181.17, "utc_time": 1773418625000}, {"instrument": "NVDA", "mid_signal": 47340, "gamma_signal": 3848, "vega_signal": 471, "option_type": "C", "stock_price": 181.22, "utc_time": 1773418630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.18, "utc_time": 1773418630000}, {"instrument": "NVDA", "mid_signal": 66903, "gamma_signal": 41603, "vega_signal": 4156, "option_type": "C", "stock_price": 181.275, "utc_time": 1773418635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.24, "utc_time": 1773418635000}, {"instrument": "NVDA", "mid_signal": 246951, "gamma_signal": 23448, "vega_signal": 3450, "option_type": "C", "stock_price": 181.27, "utc_time": 1773418640000}, {"instrument": "NVDA", "mid_signal": 1827, "gamma_signal": -2680, "vega_signal": -388, "option_type": "P", "stock_price": 181.31, "utc_time": 1773418640000}, {"instrument": "NVDA", "mid_signal": -180206, "gamma_signal": -29830, "vega_signal": -3485, "option_type": "C", "stock_price": 181.24, "utc_time": 1773418645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.27, "utc_time": 1773418645000}, {"instrument": "NVDA", "mid_signal": -76378, "gamma_signal": -47334, "vega_signal": -6419, "option_type": "C", "stock_price": 181.21, "utc_time": 1773418650000}, {"instrument": "NVDA", "mid_signal": 39864, "gamma_signal": -15473, "vega_signal": -1795, "option_type": "P", "stock_price": 181.26, "utc_time": 1773418650000}, {"instrument": "NVDA", "mid_signal": -202906, "gamma_signal": -10953, "vega_signal": -1221, "option_type": "C", "stock_price": 181.19, "utc_time": 1773418655000}, {"instrument": "NVDA", "mid_signal": 35596, "gamma_signal": -17040, "vega_signal": -2103, "option_type": "P", "stock_price": 181.19, "utc_time": 1773418655000}, {"instrument": "NVDA", "mid_signal": -233444, "gamma_signal": -63687, "vega_signal": -7212, "option_type": "C", "stock_price": 181.16, "utc_time": 1773418660000}, {"instrument": "NVDA", "mid_signal": -27678, "gamma_signal": 13249, "vega_signal": 1635, "option_type": "P", "stock_price": 181.15, "utc_time": 1773418660000}, {"instrument": "NVDA", "mid_signal": 30692, "gamma_signal": 7642, "vega_signal": 836, "option_type": "C", "stock_price": 181.15, "utc_time": 1773418665000}, {"instrument": "NVDA", "mid_signal": -118635, "gamma_signal": 56790, "vega_signal": 7009, "option_type": "P", "stock_price": 181.16, "utc_time": 1773418665000}, {"instrument": "NVDA", "mid_signal": 15697, "gamma_signal": 19311, "vega_signal": 3040, "option_type": "C", "stock_price": 181.16, "utc_time": 1773418670000}, {"instrument": "NVDA", "mid_signal": 72697, "gamma_signal": -53759, "vega_signal": -7771, "option_type": "P", "stock_price": 181.15, "utc_time": 1773418670000}, {"instrument": "NVDA", "mid_signal": 701355, "gamma_signal": 67538, "vega_signal": 9049, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418675000}, {"instrument": "NVDA", "mid_signal": -7907, "gamma_signal": 3785, "vega_signal": 467, "option_type": "P", "stock_price": 181.12, "utc_time": 1773418675000}, {"instrument": "NVDA", "mid_signal": -365982, "gamma_signal": -35063, "vega_signal": -4367, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418680000}, {"instrument": "NVDA", "mid_signal": -3954, "gamma_signal": 1893, "vega_signal": 234, "option_type": "P", "stock_price": 181.15, "utc_time": 1773418680000}, {"instrument": "NVDA", "mid_signal": 117474, "gamma_signal": 22722, "vega_signal": 2614, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418685000}, {"instrument": "NVDA", "mid_signal": 11107, "gamma_signal": 1138, "vega_signal": 186, "option_type": "P", "stock_price": 181.16, "utc_time": 1773418685000}, {"instrument": "NVDA", "mid_signal": 585299, "gamma_signal": 224760, "vega_signal": 23337, "option_type": "C", "stock_price": 181.18, "utc_time": 1773418690000}, {"instrument": "NVDA", "mid_signal": 11376, "gamma_signal": -10808, "vega_signal": -1357, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418690000}, {"instrument": "NVDA", "mid_signal": 144348, "gamma_signal": 53570, "vega_signal": 5522, "option_type": "C", "stock_price": 181.21, "utc_time": 1773418695000}, {"instrument": "NVDA", "mid_signal": 21905, "gamma_signal": -8682, "vega_signal": -1014, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418695000}, {"instrument": "NVDA", "mid_signal": 6562, "gamma_signal": 1749, "vega_signal": 225, "option_type": "C", "stock_price": 181.19, "utc_time": 1773418700000}, {"instrument": "NVDA", "mid_signal": 1135, "gamma_signal": -721, "vega_signal": -98, "option_type": "P", "stock_price": 181.17, "utc_time": 1773418700000}, {"instrument": "NVDA", "mid_signal": 59959, "gamma_signal": -5212, "vega_signal": -254, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418705000}, {"instrument": "NVDA", "mid_signal": -462768, "gamma_signal": 221524, "vega_signal": 27340, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418705000}, {"instrument": "NVDA", "mid_signal": -1189235, "gamma_signal": -427514, "vega_signal": -44683, "option_type": "C", "stock_price": 181.095, "utc_time": 1773418710000}, {"instrument": "NVDA", "mid_signal": -122544, "gamma_signal": 58662, "vega_signal": 7240, "option_type": "P", "stock_price": 181.09, "utc_time": 1773418710000}, {"instrument": "NVDA", "mid_signal": 18151, "gamma_signal": 13264, "vega_signal": 1804, "option_type": "C", "stock_price": 181.11, "utc_time": 1773418715000}, {"instrument": "NVDA", "mid_signal": -476278, "gamma_signal": 196620, "vega_signal": 24081, "option_type": "P", "stock_price": 181.105, "utc_time": 1773418715000}, {"instrument": "NVDA", "mid_signal": 71746, "gamma_signal": 41067, "vega_signal": 4126, "option_type": "C", "stock_price": 181.1, "utc_time": 1773418720000}, {"instrument": "NVDA", "mid_signal": -26142, "gamma_signal": 7106, "vega_signal": 706, "option_type": "P", "stock_price": 181.12, "utc_time": 1773418720000}, {"instrument": "NVDA", "mid_signal": -1946007, "gamma_signal": -521778, "vega_signal": -56451, "option_type": "C", "stock_price": 181.09, "utc_time": 1773418725000}, {"instrument": "NVDA", "mid_signal": -89602, "gamma_signal": 25041, "vega_signal": 2529, "option_type": "P", "stock_price": 181.09, "utc_time": 1773418725000}, {"instrument": "NVDA", "mid_signal": -75330, "gamma_signal": -31691, "vega_signal": -3278, "option_type": "C", "stock_price": 181.1, "utc_time": 1773418730000}, {"instrument": "NVDA", "mid_signal": 39178, "gamma_signal": -18682, "vega_signal": -2298, "option_type": "P", "stock_price": 181.15, "utc_time": 1773418730000}, {"instrument": "NVDA", "mid_signal": -61134, "gamma_signal": -26241, "vega_signal": -3034, "option_type": "C", "stock_price": 181.13, "utc_time": 1773418735000}, {"instrument": "NVDA", "mid_signal": 40132, "gamma_signal": -11999, "vega_signal": -1253, "option_type": "P", "stock_price": 181.09, "utc_time": 1773418735000}, {"instrument": "NVDA", "mid_signal": 114214, "gamma_signal": 36101, "vega_signal": 4291, "option_type": "C", "stock_price": 181.11, "utc_time": 1773418740000}, {"instrument": "NVDA", "mid_signal": -270415, "gamma_signal": 84347, "vega_signal": 8977, "option_type": "P", "stock_price": 181.09, "utc_time": 1773418740000}, {"instrument": "NVDA", "mid_signal": -298620, "gamma_signal": -91289, "vega_signal": -11092, "option_type": "C", "stock_price": 181.12, "utc_time": 1773418745000}, {"instrument": "NVDA", "mid_signal": 20070, "gamma_signal": -6001, "vega_signal": -626, "option_type": "P", "stock_price": 181.13, "utc_time": 1773418745000}, {"instrument": "NVDA", "mid_signal": -106542, "gamma_signal": -26644, "vega_signal": -2941, "option_type": "C", "stock_price": 181.15, "utc_time": 1773418750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.12, "utc_time": 1773418750000}, {"instrument": "NVDA", "mid_signal": -26192, "gamma_signal": -13140, "vega_signal": -1333, "option_type": "C", "stock_price": 181.11, "utc_time": 1773418755000}, {"instrument": "NVDA", "mid_signal": -10035, "gamma_signal": 3000, "vega_signal": 313, "option_type": "P", "stock_price": 181.13, "utc_time": 1773418755000}, {"instrument": "NVDA", "mid_signal": -27173, "gamma_signal": 56816, "vega_signal": 5221, "option_type": "C", "stock_price": 181.12, "utc_time": 1773418760000}, {"instrument": "NVDA", "mid_signal": 254831, "gamma_signal": -76903, "vega_signal": -8065, "option_type": "P", "stock_price": 181.13, "utc_time": 1773418760000}, {"instrument": "NVDA", "mid_signal": -30036, "gamma_signal": -13460, "vega_signal": -1378, "option_type": "C", "stock_price": 181.11, "utc_time": 1773418765000}, {"instrument": "NVDA", "mid_signal": 6773, "gamma_signal": -3064, "vega_signal": -370, "option_type": "P", "stock_price": 181.11, "utc_time": 1773418765000}, {"instrument": "NVDA", "mid_signal": 1727829, "gamma_signal": 23849, "vega_signal": 5125, "option_type": "C", "stock_price": 181.12, "utc_time": 1773418770000}, {"instrument": "NVDA", "mid_signal": 149275, "gamma_signal": 14671, "vega_signal": 1833, "option_type": "P", "stock_price": 181.16, "utc_time": 1773418770000}, {"instrument": "NVDA", "mid_signal": 153060, "gamma_signal": 22708, "vega_signal": 2384, "option_type": "C", "stock_price": 181.15, "utc_time": 1773418775000}, {"instrument": "NVDA", "mid_signal": -3953, "gamma_signal": 1892, "vega_signal": 234, "option_type": "P", "stock_price": 181.11, "utc_time": 1773418775000}, {"instrument": "NVDA", "mid_signal": -39181, "gamma_signal": -17099, "vega_signal": -1908, "option_type": "C", "stock_price": 181.11, "utc_time": 1773418780000}, {"instrument": "NVDA", "mid_signal": -39532, "gamma_signal": 18924, "vega_signal": 2335, "option_type": "P", "stock_price": 181.1, "utc_time": 1773418780000}, {"instrument": "NVDA", "mid_signal": -38750, "gamma_signal": -29589, "vega_signal": -2921, "option_type": "C", "stock_price": 181.13, "utc_time": 1773418785000}, {"instrument": "NVDA", "mid_signal": 180877, "gamma_signal": -471, "vega_signal": -36, "option_type": "P", "stock_price": 181.13, "utc_time": 1773418785000}, {"instrument": "NVDA", "mid_signal": 16150, "gamma_signal": 6015, "vega_signal": 626, "option_type": "C", "stock_price": 181.12, "utc_time": 1773418790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.13, "utc_time": 1773418790000}, {"instrument": "NVDA", "mid_signal": -842398, "gamma_signal": -241572, "vega_signal": -25909, "option_type": "C", "stock_price": 181.08, "utc_time": 1773418795000}, {"instrument": "NVDA", "mid_signal": -509518, "gamma_signal": 104716, "vega_signal": 10944, "option_type": "P", "stock_price": 181.09, "utc_time": 1773418795000}, {"instrument": "NVDA", "mid_signal": 177648, "gamma_signal": 66163, "vega_signal": 6891, "option_type": "C", "stock_price": 181.11, "utc_time": 1773418800000}, {"instrument": "NVDA", "mid_signal": -187175, "gamma_signal": 1735, "vega_signal": -305, "option_type": "P", "stock_price": 181.1, "utc_time": 1773418800000}, {"instrument": "NVDA", "mid_signal": -14182, "gamma_signal": -1897, "vega_signal": -233, "option_type": "C", "stock_price": 181.13, "utc_time": 1773418805000}, {"instrument": "NVDA", "mid_signal": 246882, "gamma_signal": -73105, "vega_signal": -7596, "option_type": "P", "stock_price": 181.13, "utc_time": 1773418805000}, {"instrument": "NVDA", "mid_signal": 297809, "gamma_signal": 38471, "vega_signal": 3308, "option_type": "C", "stock_price": 181.19, "utc_time": 1773418810000}, {"instrument": "NVDA", "mid_signal": -4771, "gamma_signal": -3100, "vega_signal": -584, "option_type": "P", "stock_price": 181.19, "utc_time": 1773418810000}, {"instrument": "NVDA", "mid_signal": 748567, "gamma_signal": 104025, "vega_signal": 11493, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418815000}, {"instrument": "NVDA", "mid_signal": 20071, "gamma_signal": -6001, "vega_signal": -627, "option_type": "P", "stock_price": 181.14, "utc_time": 1773418815000}, {"instrument": "NVDA", "mid_signal": -85284, "gamma_signal": -14683, "vega_signal": -2251, "option_type": "C", "stock_price": 181.08, "utc_time": 1773418820000}, {"instrument": "NVDA", "mid_signal": -32831, "gamma_signal": 18379, "vega_signal": 2399, "option_type": "P", "stock_price": 181.08, "utc_time": 1773418820000}, {"instrument": "NVDA", "mid_signal": -150437, "gamma_signal": -30656, "vega_signal": -3544, "option_type": "C", "stock_price": 181.1, "utc_time": 1773418825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.06, "utc_time": 1773418825000}, {"instrument": "NVDA", "mid_signal": 17161, "gamma_signal": 34757, "vega_signal": 2643, "option_type": "C", "stock_price": 181.11, "utc_time": 1773418830000}, {"instrument": "NVDA", "mid_signal": -2961595, "gamma_signal": 1417694, "vega_signal": 174967, "option_type": "P", "stock_price": 181.14, "utc_time": 1773418830000}, {"instrument": "NVDA", "mid_signal": -147287, "gamma_signal": -48139, "vega_signal": -5016, "option_type": "C", "stock_price": 181.13, "utc_time": 1773418835000}, {"instrument": "NVDA", "mid_signal": 1721, "gamma_signal": -1086, "vega_signal": -202, "option_type": "P", "stock_price": 181.13, "utc_time": 1773418835000}, {"instrument": "NVDA", "mid_signal": 80749, "gamma_signal": 30074, "vega_signal": 3132, "option_type": "C", "stock_price": 181.12, "utc_time": 1773418840000}, {"instrument": "NVDA", "mid_signal": -39536, "gamma_signal": 18926, "vega_signal": 2336, "option_type": "P", "stock_price": 181.12, "utc_time": 1773418840000}, {"instrument": "NVDA", "mid_signal": 98938, "gamma_signal": 28701, "vega_signal": 2566, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418845000}, {"instrument": "NVDA", "mid_signal": -7908, "gamma_signal": 3785, "vega_signal": 467, "option_type": "P", "stock_price": 181.14, "utc_time": 1773418845000}, {"instrument": "NVDA", "mid_signal": -40731, "gamma_signal": -17799, "vega_signal": -2093, "option_type": "C", "stock_price": 181.16, "utc_time": 1773418850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.14, "utc_time": 1773418850000}, {"instrument": "NVDA", "mid_signal": -128401, "gamma_signal": -12658, "vega_signal": -1741, "option_type": "C", "stock_price": 181.18, "utc_time": 1773418855000}, {"instrument": "NVDA", "mid_signal": 93089, "gamma_signal": -42758, "vega_signal": -5220, "option_type": "P", "stock_price": 181.18, "utc_time": 1773418855000}, {"instrument": "NVDA", "mid_signal": 995369, "gamma_signal": 196738, "vega_signal": 24290, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418860000}, {"instrument": "NVDA", "mid_signal": -94942, "gamma_signal": 45448, "vega_signal": 5609, "option_type": "P", "stock_price": 181.22, "utc_time": 1773418860000}, {"instrument": "NVDA", "mid_signal": 5815, "gamma_signal": 4440, "vega_signal": 438, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418865000}, {"instrument": "NVDA", "mid_signal": 9321, "gamma_signal": -6339, "vega_signal": -989, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418865000}, {"instrument": "NVDA", "mid_signal": 778857, "gamma_signal": 132130, "vega_signal": 15402, "option_type": "C", "stock_price": 181.22, "utc_time": 1773418870000}, {"instrument": "NVDA", "mid_signal": 89155, "gamma_signal": -40874, "vega_signal": -4987, "option_type": "P", "stock_price": 181.22, "utc_time": 1773418870000}, {"instrument": "NVDA", "mid_signal": 158029, "gamma_signal": 24995, "vega_signal": 2955, "option_type": "C", "stock_price": 181.26, "utc_time": 1773418875000}, {"instrument": "NVDA", "mid_signal": -21955, "gamma_signal": 26620, "vega_signal": 3533, "option_type": "P", "stock_price": 181.26, "utc_time": 1773418875000}, {"instrument": "NVDA", "mid_signal": 494294, "gamma_signal": -36887, "vega_signal": -10560, "option_type": "C", "stock_price": 181.245, "utc_time": 1773418880000}, {"instrument": "NVDA", "mid_signal": 45952, "gamma_signal": -16583, "vega_signal": -1875, "option_type": "P", "stock_price": 181.25, "utc_time": 1773418880000}, {"instrument": "NVDA", "mid_signal": 880388, "gamma_signal": 327791, "vega_signal": 34121, "option_type": "C", "stock_price": 181.28, "utc_time": 1773418885000}, {"instrument": "NVDA", "mid_signal": -104357, "gamma_signal": 31913, "vega_signal": 3368, "option_type": "P", "stock_price": 181.26, "utc_time": 1773418885000}, {"instrument": "NVDA", "mid_signal": -28060, "gamma_signal": -8952, "vega_signal": -810, "option_type": "C", "stock_price": 181.24, "utc_time": 1773418890000}, {"instrument": "NVDA", "mid_signal": -63308, "gamma_signal": 30305, "vega_signal": 3740, "option_type": "P", "stock_price": 181.245, "utc_time": 1773418890000}, {"instrument": "NVDA", "mid_signal": -452090, "gamma_signal": -209324, "vega_signal": -21366, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418895000}, {"instrument": "NVDA", "mid_signal": 3956, "gamma_signal": -1894, "vega_signal": -234, "option_type": "P", "stock_price": 181.215, "utc_time": 1773418895000}, {"instrument": "NVDA", "mid_signal": 38323, "gamma_signal": 3347, "vega_signal": 227, "option_type": "C", "stock_price": 181.26, "utc_time": 1773418900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418900000}, {"instrument": "NVDA", "mid_signal": -76861, "gamma_signal": -21852, "vega_signal": -2346, "option_type": "C", "stock_price": 181.21, "utc_time": 1773418905000}, {"instrument": "NVDA", "mid_signal": 393759, "gamma_signal": -116309, "vega_signal": -12070, "option_type": "P", "stock_price": 181.21, "utc_time": 1773418905000}, {"instrument": "NVDA", "mid_signal": 649753, "gamma_signal": 68722, "vega_signal": 8929, "option_type": "C", "stock_price": 181.3, "utc_time": 1773418910000}, {"instrument": "NVDA", "mid_signal": -245435, "gamma_signal": 159269, "vega_signal": 21670, "option_type": "P", "stock_price": 181.3, "utc_time": 1773418910000}, {"instrument": "NVDA", "mid_signal": 241254, "gamma_signal": 73007, "vega_signal": 7797, "option_type": "C", "stock_price": 181.38, "utc_time": 1773418915000}, {"instrument": "NVDA", "mid_signal": -5, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 181.38, "utc_time": 1773418915000}, {"instrument": "NVDA", "mid_signal": 524188, "gamma_signal": 159499, "vega_signal": 16686, "option_type": "C", "stock_price": 181.41, "utc_time": 1773418920000}, {"instrument": "NVDA", "mid_signal": 56343, "gamma_signal": -16135, "vega_signal": -1648, "option_type": "P", "stock_price": 181.41, "utc_time": 1773418920000}, {"instrument": "NVDA", "mid_signal": -1044325, "gamma_signal": -775236, "vega_signal": -76956, "option_type": "C", "stock_price": 181.36, "utc_time": 1773418925000}, {"instrument": "NVDA", "mid_signal": 71794, "gamma_signal": -19814, "vega_signal": -1961, "option_type": "P", "stock_price": 181.36, "utc_time": 1773418925000}, {"instrument": "NVDA", "mid_signal": 365496, "gamma_signal": 142550, "vega_signal": 14778, "option_type": "C", "stock_price": 181.36, "utc_time": 1773418930000}, {"instrument": "NVDA", "mid_signal": -396245, "gamma_signal": 189752, "vega_signal": 23426, "option_type": "P", "stock_price": 181.36, "utc_time": 1773418930000}, {"instrument": "NVDA", "mid_signal": 930020, "gamma_signal": 220934, "vega_signal": 24314, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418935000}, {"instrument": "NVDA", "mid_signal": 151879, "gamma_signal": 12208, "vega_signal": 4194, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418935000}, {"instrument": "NVDA", "mid_signal": 530758, "gamma_signal": 177155, "vega_signal": 18837, "option_type": "C", "stock_price": 181.47, "utc_time": 1773418940000}, {"instrument": "NVDA", "mid_signal": 71298, "gamma_signal": -34130, "vega_signal": -4212, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418940000}, {"instrument": "NVDA", "mid_signal": -131594, "gamma_signal": -36203, "vega_signal": -3904, "option_type": "C", "stock_price": 181.49, "utc_time": 1773418945000}, {"instrument": "NVDA", "mid_signal": -506381, "gamma_signal": 215294, "vega_signal": 24437, "option_type": "P", "stock_price": 181.49, "utc_time": 1773418945000}, {"instrument": "NVDA", "mid_signal": 309803, "gamma_signal": 132127, "vega_signal": 13287, "option_type": "C", "stock_price": 181.49, "utc_time": 1773418950000}, {"instrument": "NVDA", "mid_signal": 3953346, "gamma_signal": -1892438, "vega_signal": -233558, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418950000}, {"instrument": "NVDA", "mid_signal": -125788, "gamma_signal": -63754, "vega_signal": -6465, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418955000}, {"instrument": "NVDA", "mid_signal": -174667, "gamma_signal": 81444, "vega_signal": 9955, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418955000}, {"instrument": "NVDA", "mid_signal": 906660, "gamma_signal": 214452, "vega_signal": 22937, "option_type": "C", "stock_price": 181.48, "utc_time": 1773418960000}, {"instrument": "NVDA", "mid_signal": 2831931, "gamma_signal": -1355625, "vega_signal": -167306, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418960000}, {"instrument": "NVDA", "mid_signal": -94762, "gamma_signal": 7677, "vega_signal": 336, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418965000}, {"instrument": "NVDA", "mid_signal": -19081, "gamma_signal": 3914, "vega_signal": 498, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418965000}, {"instrument": "NVDA", "mid_signal": 234421, "gamma_signal": 104078, "vega_signal": 10760, "option_type": "C", "stock_price": 181.44, "utc_time": 1773418970000}, {"instrument": "NVDA", "mid_signal": 11189, "gamma_signal": -3728, "vega_signal": -412, "option_type": "P", "stock_price": 181.44, "utc_time": 1773418970000}, {"instrument": "NVDA", "mid_signal": 245860, "gamma_signal": 51734, "vega_signal": 5843, "option_type": "C", "stock_price": 181.465, "utc_time": 1773418975000}, {"instrument": "NVDA", "mid_signal": -88803, "gamma_signal": 24473, "vega_signal": 2456, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418975000}, {"instrument": "NVDA", "mid_signal": 78525, "gamma_signal": 8646, "vega_signal": 1046, "option_type": "C", "stock_price": 181.47, "utc_time": 1773418980000}, {"instrument": "NVDA", "mid_signal": 3660, "gamma_signal": -5365, "vega_signal": -777, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418980000}, {"instrument": "NVDA", "mid_signal": 14800, "gamma_signal": 5010, "vega_signal": 496, "option_type": "C", "stock_price": 181.465, "utc_time": 1773418985000}, {"instrument": "NVDA", "mid_signal": 20941, "gamma_signal": -10202, "vega_signal": -1268, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418985000}, {"instrument": "NVDA", "mid_signal": -341520, "gamma_signal": -144156, "vega_signal": -14837, "option_type": "C", "stock_price": 181.41, "utc_time": 1773418990000}, {"instrument": "NVDA", "mid_signal": -35943, "gamma_signal": 13593, "vega_signal": 1563, "option_type": "P", "stock_price": 181.41, "utc_time": 1773418990000}, {"instrument": "NVDA", "mid_signal": 26060, "gamma_signal": 9984, "vega_signal": 1072, "option_type": "C", "stock_price": 181.39, "utc_time": 1773418995000}, {"instrument": "NVDA", "mid_signal": 3960, "gamma_signal": -1895, "vega_signal": -234, "option_type": "P", "stock_price": 181.39, "utc_time": 1773418995000}, {"instrument": "NVDA", "mid_signal": -4638, "gamma_signal": -312, "vega_signal": -66, "option_type": "C", "stock_price": 181.43, "utc_time": 1773419000000}, {"instrument": "NVDA", "mid_signal": -10050, "gamma_signal": 3005, "vega_signal": 314, "option_type": "P", "stock_price": 181.39, "utc_time": 1773419000000}, {"instrument": "NVDA", "mid_signal": 392011, "gamma_signal": 38125, "vega_signal": 4416, "option_type": "C", "stock_price": 181.47, "utc_time": 1773419005000}, {"instrument": "NVDA", "mid_signal": 79208, "gamma_signal": -37916, "vega_signal": -4679, "option_type": "P", "stock_price": 181.43, "utc_time": 1773419005000}, {"instrument": "NVDA", "mid_signal": 737007, "gamma_signal": 217589, "vega_signal": 23253, "option_type": "C", "stock_price": 181.41, "utc_time": 1773419010000}, {"instrument": "NVDA", "mid_signal": -129143, "gamma_signal": 56401, "vega_signal": 6789, "option_type": "P", "stock_price": 181.44, "utc_time": 1773419010000}, {"instrument": "NVDA", "mid_signal": -24261, "gamma_signal": -9036, "vega_signal": -941, "option_type": "C", "stock_price": 181.415, "utc_time": 1773419015000}, {"instrument": "NVDA", "mid_signal": 39383, "gamma_signal": 3323, "vega_signal": 288, "option_type": "P", "stock_price": 181.415, "utc_time": 1773419015000}, {"instrument": "NVDA", "mid_signal": -393101, "gamma_signal": -113682, "vega_signal": -12167, "option_type": "C", "stock_price": 181.34, "utc_time": 1773419020000}, {"instrument": "NVDA", "mid_signal": -30152, "gamma_signal": 9015, "vega_signal": 941, "option_type": "P", "stock_price": 181.32, "utc_time": 1773419020000}, {"instrument": "NVDA", "mid_signal": 70303, "gamma_signal": 44645, "vega_signal": 4457, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419025000}, {"instrument": "NVDA", "mid_signal": 878537, "gamma_signal": -384633, "vega_signal": -47287, "option_type": "P", "stock_price": 181.33, "utc_time": 1773419025000}, {"instrument": "NVDA", "mid_signal": -43268, "gamma_signal": -6203, "vega_signal": -764, "option_type": "C", "stock_price": 181.25, "utc_time": 1773419030000}, {"instrument": "NVDA", "mid_signal": 19404, "gamma_signal": -22644, "vega_signal": -2409, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419030000}, {"instrument": "NVDA", "mid_signal": -204797, "gamma_signal": -25465, "vega_signal": -3181, "option_type": "C", "stock_price": 181.25, "utc_time": 1773419035000}, {"instrument": "NVDA", "mid_signal": -21087, "gamma_signal": 54048, "vega_signal": 6930, "option_type": "P", "stock_price": 181.24, "utc_time": 1773419035000}, {"instrument": "NVDA", "mid_signal": -4749, "gamma_signal": 31602, "vega_signal": 2925, "option_type": "C", "stock_price": 181.27, "utc_time": 1773419040000}, {"instrument": "NVDA", "mid_signal": -16207, "gamma_signal": 1477, "vega_signal": 145, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.26, "utc_time": 1773419045000}, {"instrument": "NVDA", "mid_signal": -32394, "gamma_signal": 18257, "vega_signal": 4019, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419045000}, {"instrument": "NVDA", "mid_signal": -144135, "gamma_signal": -36848, "vega_signal": -4031, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419050000}, {"instrument": "NVDA", "mid_signal": 84998, "gamma_signal": -9281, "vega_signal": -960, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419050000}, {"instrument": "NVDA", "mid_signal": -142372, "gamma_signal": -19249, "vega_signal": -2374, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419055000}, {"instrument": "NVDA", "mid_signal": 15828, "gamma_signal": -7577, "vega_signal": -935, "option_type": "P", "stock_price": 181.28, "utc_time": 1773419055000}, {"instrument": "NVDA", "mid_signal": 2757, "gamma_signal": 2030, "vega_signal": 262, "option_type": "C", "stock_price": 181.27, "utc_time": 1773419060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.28, "utc_time": 1773419060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.27, "utc_time": 1773419065000}, {"instrument": "NVDA", "mid_signal": -10044, "gamma_signal": 3003, "vega_signal": 314, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419065000}, {"instrument": "NVDA", "mid_signal": -25778, "gamma_signal": -13845, "vega_signal": -1411, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419070000}, {"instrument": "NVDA", "mid_signal": -1162036, "gamma_signal": -375224, "vega_signal": -39677, "option_type": "C", "stock_price": 181.14, "utc_time": 1773419075000}, {"instrument": "NVDA", "mid_signal": -281225, "gamma_signal": 69052, "vega_signal": 7578, "option_type": "P", "stock_price": 181.14, "utc_time": 1773419075000}, {"instrument": "NVDA", "mid_signal": -511852, "gamma_signal": -186382, "vega_signal": -20115, "option_type": "C", "stock_price": 181.06, "utc_time": 1773419080000}, {"instrument": "NVDA", "mid_signal": -70405, "gamma_signal": 24482, "vega_signal": 2757, "option_type": "P", "stock_price": 181.07, "utc_time": 1773419080000}, {"instrument": "NVDA", "mid_signal": 155979, "gamma_signal": 20864, "vega_signal": 2560, "option_type": "C", "stock_price": 181.1, "utc_time": 1773419085000}, {"instrument": "NVDA", "mid_signal": 2520, "gamma_signal": -918, "vega_signal": -82, "option_type": "P", "stock_price": 181.11, "utc_time": 1773419085000}, {"instrument": "NVDA", "mid_signal": -2293560, "gamma_signal": -800073, "vega_signal": -83886, "option_type": "C", "stock_price": 181.07, "utc_time": 1773419090000}, {"instrument": "NVDA", "mid_signal": 30097, "gamma_signal": -8999, "vega_signal": -939, "option_type": "P", "stock_price": 181.08, "utc_time": 1773419090000}, {"instrument": "NVDA", "mid_signal": 363258, "gamma_signal": 135293, "vega_signal": 14090, "option_type": "C", "stock_price": 181.065, "utc_time": 1773419095000}, {"instrument": "NVDA", "mid_signal": 69622, "gamma_signal": -27919, "vega_signal": -3275, "option_type": "P", "stock_price": 181.1, "utc_time": 1773419095000}, {"instrument": "NVDA", "mid_signal": 1169058, "gamma_signal": 417188, "vega_signal": 45590, "option_type": "C", "stock_price": 181.13, "utc_time": 1773419100000}, {"instrument": "NVDA", "mid_signal": -35585, "gamma_signal": 17034, "vega_signal": 2102, "option_type": "P", "stock_price": 181.13, "utc_time": 1773419100000}, {"instrument": "NVDA", "mid_signal": -427091, "gamma_signal": -124394, "vega_signal": -13401, "option_type": "C", "stock_price": 181.09, "utc_time": 1773419105000}, {"instrument": "NVDA", "mid_signal": -78140, "gamma_signal": 24784, "vega_signal": 2659, "option_type": "P", "stock_price": 181.09, "utc_time": 1773419105000}, {"instrument": "NVDA", "mid_signal": 23585, "gamma_signal": -20179, "vega_signal": -1953, "option_type": "C", "stock_price": 181.07, "utc_time": 1773419110000}, {"instrument": "NVDA", "mid_signal": -75103, "gamma_signal": 35951, "vega_signal": 4437, "option_type": "P", "stock_price": 181.07, "utc_time": 1773419110000}, {"instrument": "NVDA", "mid_signal": -1601686, "gamma_signal": -870549, "vega_signal": -87738, "option_type": "C", "stock_price": 181.1, "utc_time": 1773419115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.07, "utc_time": 1773419115000}, {"instrument": "NVDA", "mid_signal": -142632, "gamma_signal": 16209, "vega_signal": 1642, "option_type": "C", "stock_price": 181.09, "utc_time": 1773419120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.1, "utc_time": 1773419120000}, {"instrument": "NVDA", "mid_signal": 119544, "gamma_signal": 14064, "vega_signal": 1782, "option_type": "C", "stock_price": 181.1, "utc_time": 1773419125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.1, "utc_time": 1773419125000}, {"instrument": "NVDA", "mid_signal": -153056, "gamma_signal": -28113, "vega_signal": -3227, "option_type": "C", "stock_price": 181.085, "utc_time": 1773419130000}, {"instrument": "NVDA", "mid_signal": -84895, "gamma_signal": 9270, "vega_signal": 959, "option_type": "P", "stock_price": 181.08, "utc_time": 1773419130000}, {"instrument": "NVDA", "mid_signal": -384834, "gamma_signal": -262274, "vega_signal": -26054, "option_type": "C", "stock_price": 181.13, "utc_time": 1773419135000}, {"instrument": "NVDA", "mid_signal": 43484, "gamma_signal": -20815, "vega_signal": -2569, "option_type": "P", "stock_price": 181.09, "utc_time": 1773419135000}, {"instrument": "NVDA", "mid_signal": -232874, "gamma_signal": -67053, "vega_signal": -7020, "option_type": "C", "stock_price": 181.09, "utc_time": 1773419140000}, {"instrument": "NVDA", "mid_signal": -3953, "gamma_signal": 1892, "vega_signal": 234, "option_type": "P", "stock_price": 181.09, "utc_time": 1773419140000}, {"instrument": "NVDA", "mid_signal": -100369, "gamma_signal": -22855, "vega_signal": -1070, "option_type": "C", "stock_price": 181.11, "utc_time": 1773419145000}, {"instrument": "NVDA", "mid_signal": -10034, "gamma_signal": 3000, "vega_signal": 313, "option_type": "P", "stock_price": 181.11, "utc_time": 1773419145000}, {"instrument": "NVDA", "mid_signal": 125710, "gamma_signal": 18229, "vega_signal": 2196, "option_type": "C", "stock_price": 181.1, "utc_time": 1773419150000}, {"instrument": "NVDA", "mid_signal": 4311, "gamma_signal": -2136, "vega_signal": -272, "option_type": "P", "stock_price": 181.1, "utc_time": 1773419150000}, {"instrument": "NVDA", "mid_signal": -1948253, "gamma_signal": -759289, "vega_signal": -82294, "option_type": "C", "stock_price": 181.04, "utc_time": 1773419155000}, {"instrument": "NVDA", "mid_signal": -142552, "gamma_signal": 64634, "vega_signal": 7863, "option_type": "P", "stock_price": 180.98, "utc_time": 1773419155000}, {"instrument": "NVDA", "mid_signal": 92928, "gamma_signal": 27843, "vega_signal": 2970, "option_type": "C", "stock_price": 181.05, "utc_time": 1773419160000}, {"instrument": "NVDA", "mid_signal": 10327, "gamma_signal": 463, "vega_signal": 228, "option_type": "P", "stock_price": 181.06, "utc_time": 1773419160000}, {"instrument": "NVDA", "mid_signal": -381080, "gamma_signal": -102318, "vega_signal": -11366, "option_type": "C", "stock_price": 180.94, "utc_time": 1773419165000}, {"instrument": "NVDA", "mid_signal": -51499, "gamma_signal": 19324, "vega_signal": 2539, "option_type": "P", "stock_price": 180.97, "utc_time": 1773419165000}, {"instrument": "NVDA", "mid_signal": -2525184, "gamma_signal": -815384, "vega_signal": -86887, "option_type": "C", "stock_price": 180.9, "utc_time": 1773419170000}, {"instrument": "NVDA", "mid_signal": -263846, "gamma_signal": 90300, "vega_signal": 10011, "option_type": "P", "stock_price": 180.885, "utc_time": 1773419170000}, {"instrument": "NVDA", "mid_signal": -654919, "gamma_signal": -469084, "vega_signal": -46465, "option_type": "C", "stock_price": 180.87, "utc_time": 1773419175000}, {"instrument": "NVDA", "mid_signal": 60125, "gamma_signal": -17977, "vega_signal": -1877, "option_type": "P", "stock_price": 180.87, "utc_time": 1773419175000}, {"instrument": "NVDA", "mid_signal": -1041248, "gamma_signal": -415105, "vega_signal": -42670, "option_type": "C", "stock_price": 180.8, "utc_time": 1773419180000}, {"instrument": "NVDA", "mid_signal": -418365, "gamma_signal": 167938, "vega_signal": 20824, "option_type": "P", "stock_price": 180.8, "utc_time": 1773419180000}, {"instrument": "NVDA", "mid_signal": -1948517, "gamma_signal": -435107, "vega_signal": -48616, "option_type": "C", "stock_price": 180.76, "utc_time": 1773419185000}, {"instrument": "NVDA", "mid_signal": -74144, "gamma_signal": 46651, "vega_signal": 5418, "option_type": "P", "stock_price": 180.75, "utc_time": 1773419185000}, {"instrument": "NVDA", "mid_signal": 6369760, "gamma_signal": 594684, "vega_signal": 80409, "option_type": "C", "stock_price": 180.8, "utc_time": 1773419190000}, {"instrument": "NVDA", "mid_signal": 525, "gamma_signal": 4285, "vega_signal": 834, "option_type": "P", "stock_price": 180.8, "utc_time": 1773419190000}, {"instrument": "NVDA", "mid_signal": -593535, "gamma_signal": -152389, "vega_signal": -15906, "option_type": "C", "stock_price": 180.79, "utc_time": 1773419195000}, {"instrument": "NVDA", "mid_signal": 2016, "gamma_signal": 844, "vega_signal": 167, "option_type": "P", "stock_price": 180.79, "utc_time": 1773419195000}, {"instrument": "NVDA", "mid_signal": 1630200, "gamma_signal": 584155, "vega_signal": 61311, "option_type": "C", "stock_price": 180.79, "utc_time": 1773419200000}, {"instrument": "NVDA", "mid_signal": 102606, "gamma_signal": -49117, "vega_signal": -6062, "option_type": "P", "stock_price": 180.79, "utc_time": 1773419200000}, {"instrument": "NVDA", "mid_signal": 3389166, "gamma_signal": 1264217, "vega_signal": 131194, "option_type": "C", "stock_price": 180.74, "utc_time": 1773419205000}, {"instrument": "NVDA", "mid_signal": -299241, "gamma_signal": 140392, "vega_signal": 17224, "option_type": "P", "stock_price": 180.74, "utc_time": 1773419205000}, {"instrument": "NVDA", "mid_signal": 349980, "gamma_signal": 89210, "vega_signal": 9725, "option_type": "C", "stock_price": 180.75, "utc_time": 1773419210000}, {"instrument": "NVDA", "mid_signal": -61113, "gamma_signal": 31063, "vega_signal": 3897, "option_type": "P", "stock_price": 180.75, "utc_time": 1773419210000}, {"instrument": "NVDA", "mid_signal": 597006, "gamma_signal": 156715, "vega_signal": 13751, "option_type": "C", "stock_price": 180.75, "utc_time": 1773419215000}, {"instrument": "NVDA", "mid_signal": 65255, "gamma_signal": -29438, "vega_signal": -3576, "option_type": "P", "stock_price": 180.76, "utc_time": 1773419215000}, {"instrument": "NVDA", "mid_signal": -168265, "gamma_signal": 8272, "vega_signal": 123, "option_type": "C", "stock_price": 180.78, "utc_time": 1773419220000}, {"instrument": "NVDA", "mid_signal": 242038, "gamma_signal": -85118, "vega_signal": -10296, "option_type": "P", "stock_price": 180.78, "utc_time": 1773419220000}, {"instrument": "NVDA", "mid_signal": -579590, "gamma_signal": -253782, "vega_signal": -26035, "option_type": "C", "stock_price": 180.75, "utc_time": 1773419225000}, {"instrument": "NVDA", "mid_signal": -48111, "gamma_signal": 23094, "vega_signal": 2891, "option_type": "P", "stock_price": 180.76, "utc_time": 1773419225000}, {"instrument": "NVDA", "mid_signal": 212482, "gamma_signal": 72788, "vega_signal": 6885, "option_type": "C", "stock_price": 180.79, "utc_time": 1773419230000}, {"instrument": "NVDA", "mid_signal": -41972, "gamma_signal": 12049, "vega_signal": 1387, "option_type": "P", "stock_price": 180.79, "utc_time": 1773419230000}, {"instrument": "NVDA", "mid_signal": -1492391, "gamma_signal": -3885, "vega_signal": -6145, "option_type": "C", "stock_price": 180.86, "utc_time": 1773419235000}, {"instrument": "NVDA", "mid_signal": 26458, "gamma_signal": -42661, "vega_signal": -5434, "option_type": "P", "stock_price": 180.86, "utc_time": 1773419235000}, {"instrument": "NVDA", "mid_signal": -287515, "gamma_signal": -75628, "vega_signal": -8363, "option_type": "C", "stock_price": 180.87, "utc_time": 1773419240000}, {"instrument": "NVDA", "mid_signal": -172985, "gamma_signal": 79942, "vega_signal": 9757, "option_type": "P", "stock_price": 180.87, "utc_time": 1773419240000}, {"instrument": "NVDA", "mid_signal": 184717, "gamma_signal": 45433, "vega_signal": 4977, "option_type": "C", "stock_price": 180.92, "utc_time": 1773419245000}, {"instrument": "NVDA", "mid_signal": 312870, "gamma_signal": -111252, "vega_signal": -13288, "option_type": "P", "stock_price": 180.92, "utc_time": 1773419245000}, {"instrument": "NVDA", "mid_signal": 1058273, "gamma_signal": 144609, "vega_signal": 16982, "option_type": "C", "stock_price": 180.9, "utc_time": 1773419250000}, {"instrument": "NVDA", "mid_signal": 155617, "gamma_signal": -76285, "vega_signal": -9459, "option_type": "P", "stock_price": 180.88, "utc_time": 1773419250000}, {"instrument": "NVDA", "mid_signal": -1376307, "gamma_signal": -174468, "vega_signal": -21688, "option_type": "C", "stock_price": 180.925, "utc_time": 1773419255000}, {"instrument": "NVDA", "mid_signal": 97257, "gamma_signal": -67895, "vega_signal": -9361, "option_type": "P", "stock_price": 180.96, "utc_time": 1773419255000}, {"instrument": "NVDA", "mid_signal": -98785, "gamma_signal": -40174, "vega_signal": -4149, "option_type": "C", "stock_price": 180.99, "utc_time": 1773419260000}, {"instrument": "NVDA", "mid_signal": 19646, "gamma_signal": -9395, "vega_signal": -1154, "option_type": "P", "stock_price": 180.99, "utc_time": 1773419260000}, {"instrument": "NVDA", "mid_signal": 43761, "gamma_signal": 10343, "vega_signal": 1138, "option_type": "C", "stock_price": 180.97, "utc_time": 1773419265000}, {"instrument": "NVDA", "mid_signal": 35244, "gamma_signal": -20474, "vega_signal": -2641, "option_type": "P", "stock_price": 180.97, "utc_time": 1773419265000}, {"instrument": "NVDA", "mid_signal": 940751, "gamma_signal": 220204, "vega_signal": 24468, "option_type": "C", "stock_price": 180.99, "utc_time": 1773419270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.97, "utc_time": 1773419270000}, {"instrument": "NVDA", "mid_signal": -4720, "gamma_signal": -2889, "vega_signal": -487, "option_type": "C", "stock_price": 180.99, "utc_time": 1773419275000}, {"instrument": "NVDA", "mid_signal": 9723, "gamma_signal": -6456, "vega_signal": -854, "option_type": "P", "stock_price": 180.96, "utc_time": 1773419275000}, {"instrument": "NVDA", "mid_signal": -341116, "gamma_signal": -93287, "vega_signal": -9999, "option_type": "C", "stock_price": 180.935, "utc_time": 1773419280000}, {"instrument": "NVDA", "mid_signal": -99249, "gamma_signal": 31475, "vega_signal": 3380, "option_type": "P", "stock_price": 180.94, "utc_time": 1773419280000}, {"instrument": "NVDA", "mid_signal": -214733, "gamma_signal": -62763, "vega_signal": -6662, "option_type": "C", "stock_price": 180.92, "utc_time": 1773419285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.94, "utc_time": 1773419285000}, {"instrument": "NVDA", "mid_signal": -85684, "gamma_signal": -11876, "vega_signal": -1461, "option_type": "C", "stock_price": 180.94, "utc_time": 1773419290000}, {"instrument": "NVDA", "mid_signal": -16177, "gamma_signal": 1474, "vega_signal": 145, "option_type": "P", "stock_price": 180.95, "utc_time": 1773419290000}, {"instrument": "NVDA", "mid_signal": -159540, "gamma_signal": -42516, "vega_signal": -4604, "option_type": "C", "stock_price": 180.89, "utc_time": 1773419295000}, {"instrument": "NVDA", "mid_signal": -30602, "gamma_signal": 16627, "vega_signal": 2118, "option_type": "P", "stock_price": 180.91, "utc_time": 1773419295000}, {"instrument": "NVDA", "mid_signal": 613218, "gamma_signal": 188222, "vega_signal": 20020, "option_type": "C", "stock_price": 180.91, "utc_time": 1773419300000}, {"instrument": "NVDA", "mid_signal": 3949, "gamma_signal": -1890, "vega_signal": -233, "option_type": "P", "stock_price": 180.9, "utc_time": 1773419300000}, {"instrument": "NVDA", "mid_signal": 269750, "gamma_signal": 93990, "vega_signal": 9889, "option_type": "C", "stock_price": 180.99, "utc_time": 1773419305000}, {"instrument": "NVDA", "mid_signal": 152185, "gamma_signal": -47631, "vega_signal": -5080, "option_type": "P", "stock_price": 181, "utc_time": 1773419305000}, {"instrument": "NVDA", "mid_signal": 118599, "gamma_signal": 59973, "vega_signal": 6081, "option_type": "C", "stock_price": 181.06, "utc_time": 1773419310000}, {"instrument": "NVDA", "mid_signal": 166338, "gamma_signal": -73353, "vega_signal": -9016, "option_type": "P", "stock_price": 181.02, "utc_time": 1773419310000}, {"instrument": "NVDA", "mid_signal": 1551707, "gamma_signal": 558483, "vega_signal": 58296, "option_type": "C", "stock_price": 181.13, "utc_time": 1773419315000}, {"instrument": "NVDA", "mid_signal": 16044, "gamma_signal": -10753, "vega_signal": -1415, "option_type": "P", "stock_price": 181.11, "utc_time": 1773419315000}, {"instrument": "NVDA", "mid_signal": -63146, "gamma_signal": -14207, "vega_signal": -1748, "option_type": "C", "stock_price": 181.19, "utc_time": 1773419320000}, {"instrument": "NVDA", "mid_signal": 37243, "gamma_signal": 865, "vega_signal": 772, "option_type": "P", "stock_price": 181.19, "utc_time": 1773419320000}, {"instrument": "NVDA", "mid_signal": 183484, "gamma_signal": -31580, "vega_signal": -5182, "option_type": "C", "stock_price": 181.16, "utc_time": 1773419325000}, {"instrument": "NVDA", "mid_signal": -30112, "gamma_signal": 9003, "vega_signal": 940, "option_type": "P", "stock_price": 181.16, "utc_time": 1773419325000}, {"instrument": "NVDA", "mid_signal": 24122, "gamma_signal": -20473, "vega_signal": -1823, "option_type": "C", "stock_price": 181.15, "utc_time": 1773419330000}, {"instrument": "NVDA", "mid_signal": -108898, "gamma_signal": 50325, "vega_signal": 6154, "option_type": "P", "stock_price": 181.14, "utc_time": 1773419330000}, {"instrument": "NVDA", "mid_signal": 2133325, "gamma_signal": 273733, "vega_signal": 33633, "option_type": "C", "stock_price": 181.22, "utc_time": 1773419335000}, {"instrument": "NVDA", "mid_signal": 85191, "gamma_signal": -38976, "vega_signal": -4753, "option_type": "P", "stock_price": 181.22, "utc_time": 1773419335000}, {"instrument": "NVDA", "mid_signal": 59118, "gamma_signal": -48756, "vega_signal": -5078, "option_type": "C", "stock_price": 181.18, "utc_time": 1773419340000}, {"instrument": "NVDA", "mid_signal": -3955, "gamma_signal": 1893, "vega_signal": 234, "option_type": "P", "stock_price": 181.18, "utc_time": 1773419340000}, {"instrument": "NVDA", "mid_signal": 179866, "gamma_signal": 56832, "vega_signal": 6024, "option_type": "C", "stock_price": 181.19, "utc_time": 1773419345000}, {"instrument": "NVDA", "mid_signal": -6809, "gamma_signal": 4325, "vega_signal": 586, "option_type": "P", "stock_price": 181.17, "utc_time": 1773419345000}, {"instrument": "NVDA", "mid_signal": -228834, "gamma_signal": -100080, "vega_signal": -10275, "option_type": "C", "stock_price": 181.19, "utc_time": 1773419350000}, {"instrument": "NVDA", "mid_signal": -318792, "gamma_signal": 142260, "vega_signal": 18456, "option_type": "P", "stock_price": 181.19, "utc_time": 1773419350000}, {"instrument": "NVDA", "mid_signal": -1704142, "gamma_signal": -231802, "vega_signal": -28333, "option_type": "C", "stock_price": 181.16, "utc_time": 1773419355000}, {"instrument": "NVDA", "mid_signal": -19604, "gamma_signal": 9358, "vega_signal": 1148, "option_type": "P", "stock_price": 181.16, "utc_time": 1773419355000}, {"instrument": "NVDA", "mid_signal": -252526, "gamma_signal": -83895, "vega_signal": -8843, "option_type": "C", "stock_price": 181.14, "utc_time": 1773419360000}, {"instrument": "NVDA", "mid_signal": -55738, "gamma_signal": 20404, "vega_signal": 2481, "option_type": "P", "stock_price": 181.14, "utc_time": 1773419360000}, {"instrument": "NVDA", "mid_signal": 165777, "gamma_signal": 151892, "vega_signal": 15037, "option_type": "C", "stock_price": 181.11, "utc_time": 1773419365000}, {"instrument": "NVDA", "mid_signal": 15814, "gamma_signal": -7570, "vega_signal": -934, "option_type": "P", "stock_price": 181.11, "utc_time": 1773419365000}, {"instrument": "NVDA", "mid_signal": -689562, "gamma_signal": -158200, "vega_signal": -17125, "option_type": "C", "stock_price": 181.1, "utc_time": 1773419370000}, {"instrument": "NVDA", "mid_signal": -14821, "gamma_signal": 9075, "vega_signal": 1186, "option_type": "P", "stock_price": 181.11, "utc_time": 1773419370000}, {"instrument": "NVDA", "mid_signal": -5831, "gamma_signal": -6484, "vega_signal": -792, "option_type": "C", "stock_price": 181.12, "utc_time": 1773419375000}, {"instrument": "NVDA", "mid_signal": 165318, "gamma_signal": -91687, "vega_signal": -11390, "option_type": "P", "stock_price": 181.12, "utc_time": 1773419375000}, {"instrument": "NVDA", "mid_signal": 99073, "gamma_signal": 21049, "vega_signal": 2215, "option_type": "C", "stock_price": 181.12, "utc_time": 1773419380000}, {"instrument": "NVDA", "mid_signal": 19962, "gamma_signal": -5940, "vega_signal": -613, "option_type": "P", "stock_price": 181.13, "utc_time": 1773419380000}, {"instrument": "NVDA", "mid_signal": -149253, "gamma_signal": -140763, "vega_signal": -13759, "option_type": "C", "stock_price": 181.13, "utc_time": 1773419385000}, {"instrument": "NVDA", "mid_signal": 1828, "gamma_signal": -2678, "vega_signal": -388, "option_type": "P", "stock_price": 181.13, "utc_time": 1773419385000}, {"instrument": "NVDA", "mid_signal": 165372, "gamma_signal": 63107, "vega_signal": 6556, "option_type": "C", "stock_price": 181.12, "utc_time": 1773419390000}, {"instrument": "NVDA", "mid_signal": 18935, "gamma_signal": -5280, "vega_signal": -529, "option_type": "P", "stock_price": 181.12, "utc_time": 1773419390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.12, "utc_time": 1773419395000}, {"instrument": "NVDA", "mid_signal": -50181, "gamma_signal": 15004, "vega_signal": 1566, "option_type": "P", "stock_price": 181.15, "utc_time": 1773419395000}, {"instrument": "NVDA", "mid_signal": -558537, "gamma_signal": -444361, "vega_signal": -43874, "option_type": "C", "stock_price": 181.13, "utc_time": 1773419400000}, {"instrument": "NVDA", "mid_signal": 210760, "gamma_signal": -63016, "vega_signal": -6579, "option_type": "P", "stock_price": 181.15, "utc_time": 1773419400000}, {"instrument": "NVDA", "mid_signal": 51991, "gamma_signal": 4637, "vega_signal": 670, "option_type": "C", "stock_price": 181.12, "utc_time": 1773419405000}, {"instrument": "NVDA", "mid_signal": -15813, "gamma_signal": 7569, "vega_signal": 934, "option_type": "P", "stock_price": 181.1, "utc_time": 1773419405000}, {"instrument": "NVDA", "mid_signal": -136852, "gamma_signal": -14054, "vega_signal": -1510, "option_type": "C", "stock_price": 181.11, "utc_time": 1773419410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.12, "utc_time": 1773419410000}, {"instrument": "NVDA", "mid_signal": 948368, "gamma_signal": 137533, "vega_signal": 16356, "option_type": "C", "stock_price": 181.22, "utc_time": 1773419415000}, {"instrument": "NVDA", "mid_signal": 197408, "gamma_signal": -74660, "vega_signal": -8586, "option_type": "P", "stock_price": 181.22, "utc_time": 1773419415000}, {"instrument": "NVDA", "mid_signal": 156462, "gamma_signal": -194115, "vega_signal": -17630, "option_type": "C", "stock_price": 181.27, "utc_time": 1773419420000}, {"instrument": "NVDA", "mid_signal": 7913, "gamma_signal": -3788, "vega_signal": -467, "option_type": "P", "stock_price": 181.25, "utc_time": 1773419420000}, {"instrument": "NVDA", "mid_signal": 326555, "gamma_signal": 41113, "vega_signal": 4824, "option_type": "C", "stock_price": 181.27, "utc_time": 1773419425000}, {"instrument": "NVDA", "mid_signal": -385626, "gamma_signal": 186401, "vega_signal": 23062, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419425000}, {"instrument": "NVDA", "mid_signal": 339452, "gamma_signal": 126426, "vega_signal": 13167, "option_type": "C", "stock_price": 181.29, "utc_time": 1773419430000}, {"instrument": "NVDA", "mid_signal": -96662, "gamma_signal": 45916, "vega_signal": 5649, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419430000}, {"instrument": "NVDA", "mid_signal": 260065, "gamma_signal": 12765, "vega_signal": 1528, "option_type": "C", "stock_price": 181.325, "utc_time": 1773419435000}, {"instrument": "NVDA", "mid_signal": -14074, "gamma_signal": 4099, "vega_signal": 346, "option_type": "P", "stock_price": 181.315, "utc_time": 1773419435000}, {"instrument": "NVDA", "mid_signal": -51739, "gamma_signal": -20678, "vega_signal": -2469, "option_type": "C", "stock_price": 181.36, "utc_time": 1773419440000}, {"instrument": "NVDA", "mid_signal": -14146, "gamma_signal": 7127, "vega_signal": 897, "option_type": "P", "stock_price": 181.35, "utc_time": 1773419440000}, {"instrument": "NVDA", "mid_signal": 703357, "gamma_signal": 221037, "vega_signal": 23430, "option_type": "C", "stock_price": 181.37, "utc_time": 1773419445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.36, "utc_time": 1773419445000}, {"instrument": "NVDA", "mid_signal": -31, "gamma_signal": -2643, "vega_signal": -248, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.37, "utc_time": 1773419450000}, {"instrument": "NVDA", "mid_signal": -119111, "gamma_signal": -275675, "vega_signal": -26325, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419455000}, {"instrument": "NVDA", "mid_signal": -193984, "gamma_signal": 92859, "vega_signal": 11460, "option_type": "P", "stock_price": 181.37, "utc_time": 1773419455000}, {"instrument": "NVDA", "mid_signal": 3796090, "gamma_signal": 1393490, "vega_signal": 145336, "option_type": "C", "stock_price": 181.34, "utc_time": 1773419460000}, {"instrument": "NVDA", "mid_signal": -114189, "gamma_signal": 38409, "vega_signal": 4226, "option_type": "P", "stock_price": 181.33, "utc_time": 1773419460000}, {"instrument": "NVDA", "mid_signal": 1887, "gamma_signal": -71502, "vega_signal": -6950, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419465000}, {"instrument": "NVDA", "mid_signal": -425952, "gamma_signal": 198486, "vega_signal": 24325, "option_type": "P", "stock_price": 181.28, "utc_time": 1773419465000}, {"instrument": "NVDA", "mid_signal": -441931, "gamma_signal": -201844, "vega_signal": -20633, "option_type": "C", "stock_price": 181.24, "utc_time": 1773419470000}, {"instrument": "NVDA", "mid_signal": 913955, "gamma_signal": -270009, "vega_signal": -28297, "option_type": "P", "stock_price": 181.26, "utc_time": 1773419470000}, {"instrument": "NVDA", "mid_signal": 14547, "gamma_signal": 1627, "vega_signal": 210, "option_type": "C", "stock_price": 181.24, "utc_time": 1773419475000}, {"instrument": "NVDA", "mid_signal": -15828, "gamma_signal": 7577, "vega_signal": 935, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419475000}, {"instrument": "NVDA", "mid_signal": 368550, "gamma_signal": 206032, "vega_signal": 20746, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419480000}, {"instrument": "NVDA", "mid_signal": -83093, "gamma_signal": 39776, "vega_signal": 4909, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419480000}, {"instrument": "NVDA", "mid_signal": 1654838, "gamma_signal": 612943, "vega_signal": 63870, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419485000}, {"instrument": "NVDA", "mid_signal": 21096, "gamma_signal": -13680, "vega_signal": -1832, "option_type": "P", "stock_price": 181.26, "utc_time": 1773419485000}, {"instrument": "NVDA", "mid_signal": -14194, "gamma_signal": -1899, "vega_signal": -233, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419490000}, {"instrument": "NVDA", "mid_signal": 203028, "gamma_signal": -8916, "vega_signal": -1040, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419490000}, {"instrument": "NVDA", "mid_signal": 757055, "gamma_signal": 306736, "vega_signal": 31655, "option_type": "C", "stock_price": 181.25, "utc_time": 1773419495000}, {"instrument": "NVDA", "mid_signal": -177127, "gamma_signal": -1664, "vega_signal": -209, "option_type": "P", "stock_price": 181.25, "utc_time": 1773419495000}, {"instrument": "NVDA", "mid_signal": -20011, "gamma_signal": -14066, "vega_signal": -4337, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419500000}, {"instrument": "NVDA", "mid_signal": 3555760, "gamma_signal": -1063146, "vega_signal": -110990, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419500000}, {"instrument": "NVDA", "mid_signal": 26322, "gamma_signal": 2275, "vega_signal": 269, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419505000}, {"instrument": "NVDA", "mid_signal": 7914, "gamma_signal": -3788, "vega_signal": -468, "option_type": "P", "stock_price": 181.28, "utc_time": 1773419505000}, {"instrument": "NVDA", "mid_signal": -297631, "gamma_signal": -150323, "vega_signal": -19243, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419510000}, {"instrument": "NVDA", "mid_signal": 40714, "gamma_signal": -19667, "vega_signal": -2436, "option_type": "P", "stock_price": 181.33, "utc_time": 1773419510000}, {"instrument": "NVDA", "mid_signal": -110693, "gamma_signal": -61889, "vega_signal": -6333, "option_type": "C", "stock_price": 181.31, "utc_time": 1773419515000}, {"instrument": "NVDA", "mid_signal": 185101, "gamma_signal": -2125, "vega_signal": -259, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419515000}, {"instrument": "NVDA", "mid_signal": -1862, "gamma_signal": 25402, "vega_signal": 2371, "option_type": "C", "stock_price": 181.31, "utc_time": 1773419520000}, {"instrument": "NVDA", "mid_signal": -20090, "gamma_signal": 6007, "vega_signal": 627, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419520000}, {"instrument": "NVDA", "mid_signal": -13667, "gamma_signal": -18289, "vega_signal": -1767, "option_type": "C", "stock_price": 181.29, "utc_time": 1773419525000}, {"instrument": "NVDA", "mid_signal": 177338, "gamma_signal": 1556, "vega_signal": 189, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419525000}, {"instrument": "NVDA", "mid_signal": 28392, "gamma_signal": 3798, "vega_signal": 466, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419530000}, {"instrument": "NVDA", "mid_signal": 215592, "gamma_signal": -78871, "vega_signal": -9126, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419530000}, {"instrument": "NVDA", "mid_signal": 26451, "gamma_signal": 2317, "vega_signal": 320, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419535000}, {"instrument": "NVDA", "mid_signal": 64158, "gamma_signal": 43111, "vega_signal": 4289, "option_type": "C", "stock_price": 181.29, "utc_time": 1773419540000}, {"instrument": "NVDA", "mid_signal": 11873, "gamma_signal": -5684, "vega_signal": -701, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419540000}, {"instrument": "NVDA", "mid_signal": 992079, "gamma_signal": 131454, "vega_signal": 16121, "option_type": "C", "stock_price": 181.39, "utc_time": 1773419545000}, {"instrument": "NVDA", "mid_signal": 349791, "gamma_signal": -72258, "vega_signal": -8915, "option_type": "P", "stock_price": 181.39, "utc_time": 1773419545000}, {"instrument": "NVDA", "mid_signal": 60298, "gamma_signal": 40166, "vega_signal": 3999, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419550000}, {"instrument": "NVDA", "mid_signal": -193101, "gamma_signal": 5916, "vega_signal": 726, "option_type": "P", "stock_price": 181.38, "utc_time": 1773419550000}, {"instrument": "NVDA", "mid_signal": 6147, "gamma_signal": 1531, "vega_signal": 167, "option_type": "C", "stock_price": 181.395, "utc_time": 1773419555000}, {"instrument": "NVDA", "mid_signal": -108131, "gamma_signal": 60792, "vega_signal": 7788, "option_type": "P", "stock_price": 181.405, "utc_time": 1773419555000}, {"instrument": "NVDA", "mid_signal": -107096, "gamma_signal": -62220, "vega_signal": -8532, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419560000}, {"instrument": "NVDA", "mid_signal": -26187, "gamma_signal": 7118, "vega_signal": 707, "option_type": "P", "stock_price": 181.33, "utc_time": 1773419560000}, {"instrument": "NVDA", "mid_signal": -278112, "gamma_signal": -33536, "vega_signal": -4222, "option_type": "C", "stock_price": 181.32, "utc_time": 1773419565000}, {"instrument": "NVDA", "mid_signal": -176272, "gamma_signal": 82575, "vega_signal": 10134, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419565000}, {"instrument": "NVDA", "mid_signal": 22224, "gamma_signal": 27597, "vega_signal": 3439, "option_type": "C", "stock_price": 181.31, "utc_time": 1773419570000}, {"instrument": "NVDA", "mid_signal": -412916, "gamma_signal": 145095, "vega_signal": 15274, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.32, "utc_time": 1773419575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.32, "utc_time": 1773419575000}, {"instrument": "NVDA", "mid_signal": -7550, "gamma_signal": -55202, "vega_signal": -5213, "option_type": "C", "stock_price": 181.295, "utc_time": 1773419580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419580000}, {"instrument": "NVDA", "mid_signal": -13642, "gamma_signal": -19339, "vega_signal": -1879, "option_type": "C", "stock_price": 181.305, "utc_time": 1773419585000}, {"instrument": "NVDA", "mid_signal": -42, "gamma_signal": 25, "vega_signal": 6, "option_type": "P", "stock_price": 181.295, "utc_time": 1773419585000}, {"instrument": "NVDA", "mid_signal": 27138, "gamma_signal": -870, "vega_signal": 25, "option_type": "C", "stock_price": 181.37, "utc_time": 1773419590000}, {"instrument": "NVDA", "mid_signal": 134245, "gamma_signal": -3746, "vega_signal": -473, "option_type": "P", "stock_price": 181.39, "utc_time": 1773419590000}, {"instrument": "NVDA", "mid_signal": 282588, "gamma_signal": 75583, "vega_signal": 8064, "option_type": "C", "stock_price": 181.435, "utc_time": 1773419595000}, {"instrument": "NVDA", "mid_signal": 31291, "gamma_signal": -9738, "vega_signal": -1039, "option_type": "P", "stock_price": 181.435, "utc_time": 1773419595000}, {"instrument": "NVDA", "mid_signal": 144046, "gamma_signal": 23128, "vega_signal": 2726, "option_type": "C", "stock_price": 181.41, "utc_time": 1773419600000}, {"instrument": "NVDA", "mid_signal": 143, "gamma_signal": -2230, "vega_signal": -350, "option_type": "P", "stock_price": 181.41, "utc_time": 1773419600000}, {"instrument": "NVDA", "mid_signal": -384395, "gamma_signal": -156922, "vega_signal": -16228, "option_type": "C", "stock_price": 181.36, "utc_time": 1773419605000}, {"instrument": "NVDA", "mid_signal": 256424, "gamma_signal": -36240, "vega_signal": -4469, "option_type": "P", "stock_price": 181.365, "utc_time": 1773419605000}, {"instrument": "NVDA", "mid_signal": -90340, "gamma_signal": -69360, "vega_signal": -7138, "option_type": "C", "stock_price": 181.42, "utc_time": 1773419610000}, {"instrument": "NVDA", "mid_signal": 70056, "gamma_signal": -24504, "vega_signal": -2738, "option_type": "P", "stock_price": 181.42, "utc_time": 1773419610000}, {"instrument": "NVDA", "mid_signal": -301678, "gamma_signal": -93888, "vega_signal": -9970, "option_type": "C", "stock_price": 181.41, "utc_time": 1773419615000}, {"instrument": "NVDA", "mid_signal": 142510, "gamma_signal": -38671, "vega_signal": -3645, "option_type": "P", "stock_price": 181.43, "utc_time": 1773419615000}, {"instrument": "NVDA", "mid_signal": 425872, "gamma_signal": 72040, "vega_signal": 7823, "option_type": "C", "stock_price": 181.43, "utc_time": 1773419620000}, {"instrument": "NVDA", "mid_signal": 176087, "gamma_signal": -86098, "vega_signal": -10683, "option_type": "P", "stock_price": 181.43, "utc_time": 1773419620000}, {"instrument": "NVDA", "mid_signal": 1058377, "gamma_signal": 338019, "vega_signal": 35382, "option_type": "C", "stock_price": 181.45, "utc_time": 1773419625000}, {"instrument": "NVDA", "mid_signal": 70030, "gamma_signal": -74905, "vega_signal": -7819, "option_type": "P", "stock_price": 181.43, "utc_time": 1773419625000}, {"instrument": "NVDA", "mid_signal": 482295, "gamma_signal": 123854, "vega_signal": 13479, "option_type": "C", "stock_price": 181.42, "utc_time": 1773419630000}, {"instrument": "NVDA", "mid_signal": 10036460, "gamma_signal": -3007999, "vega_signal": -314336, "option_type": "P", "stock_price": 181.42, "utc_time": 1773419630000}, {"instrument": "NVDA", "mid_signal": 659562, "gamma_signal": 225306, "vega_signal": 23676, "option_type": "C", "stock_price": 181.435, "utc_time": 1773419635000}, {"instrument": "NVDA", "mid_signal": 167089, "gamma_signal": -101664, "vega_signal": -14934, "option_type": "P", "stock_price": 181.435, "utc_time": 1773419635000}, {"instrument": "NVDA", "mid_signal": -1660888, "gamma_signal": -382927, "vega_signal": -42036, "option_type": "C", "stock_price": 181.32, "utc_time": 1773419640000}, {"instrument": "NVDA", "mid_signal": 2545008, "gamma_signal": -1580470, "vega_signal": -216251, "option_type": "P", "stock_price": 181.32, "utc_time": 1773419640000}, {"instrument": "NVDA", "mid_signal": 56791, "gamma_signal": 7597, "vega_signal": 932, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419645000}, {"instrument": "NVDA", "mid_signal": -18787, "gamma_signal": 5154, "vega_signal": 447, "option_type": "P", "stock_price": 181.33, "utc_time": 1773419645000}, {"instrument": "NVDA", "mid_signal": -361442, "gamma_signal": -121010, "vega_signal": -12761, "option_type": "C", "stock_price": 181.31, "utc_time": 1773419650000}, {"instrument": "NVDA", "mid_signal": 30809, "gamma_signal": 7632, "vega_signal": 842, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419650000}, {"instrument": "NVDA", "mid_signal": 362783, "gamma_signal": 263279, "vega_signal": 26062, "option_type": "C", "stock_price": 181.34, "utc_time": 1773419655000}, {"instrument": "NVDA", "mid_signal": 95589, "gamma_signal": -38537, "vega_signal": -4528, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419655000}, {"instrument": "NVDA", "mid_signal": -379094, "gamma_signal": -56495, "vega_signal": -6765, "option_type": "C", "stock_price": 181.27, "utc_time": 1773419660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.33, "utc_time": 1773419660000}, {"instrument": "NVDA", "mid_signal": 160250, "gamma_signal": 64260, "vega_signal": 6610, "option_type": "C", "stock_price": 181.26, "utc_time": 1773419665000}, {"instrument": "NVDA", "mid_signal": -15829, "gamma_signal": 7577, "vega_signal": 935, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419665000}, {"instrument": "NVDA", "mid_signal": -5224, "gamma_signal": -9032, "vega_signal": -921, "option_type": "C", "stock_price": 181.31, "utc_time": 1773419670000}, {"instrument": "NVDA", "mid_signal": -3309344, "gamma_signal": 1530021, "vega_signal": 187117, "option_type": "P", "stock_price": 181.32, "utc_time": 1773419670000}, {"instrument": "NVDA", "mid_signal": -202034, "gamma_signal": -75246, "vega_signal": -7836, "option_type": "C", "stock_price": 181.27, "utc_time": 1773419675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419675000}, {"instrument": "NVDA", "mid_signal": -198489, "gamma_signal": -40052, "vega_signal": -4524, "option_type": "C", "stock_price": 181.25, "utc_time": 1773419680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419680000}, {"instrument": "NVDA", "mid_signal": 131850, "gamma_signal": 10798, "vega_signal": 1509, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419685000}, {"instrument": "NVDA", "mid_signal": -68282, "gamma_signal": 3013, "vega_signal": 260, "option_type": "P", "stock_price": 181.33, "utc_time": 1773419685000}, {"instrument": "NVDA", "mid_signal": -263452, "gamma_signal": -123207, "vega_signal": -12564, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419690000}, {"instrument": "NVDA", "mid_signal": 51729, "gamma_signal": -17527, "vega_signal": -1913, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419690000}, {"instrument": "NVDA", "mid_signal": 147926, "gamma_signal": 40199, "vega_signal": 4371, "option_type": "C", "stock_price": 181.29, "utc_time": 1773419695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.28, "utc_time": 1773419695000}, {"instrument": "NVDA", "mid_signal": 20307, "gamma_signal": 787, "vega_signal": 152, "option_type": "C", "stock_price": 181.31, "utc_time": 1773419700000}, {"instrument": "NVDA", "mid_signal": -24046, "gamma_signal": 7901, "vega_signal": 861, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419700000}, {"instrument": "NVDA", "mid_signal": -72996, "gamma_signal": -37041, "vega_signal": -3814, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419705000}, {"instrument": "NVDA", "mid_signal": -54495, "gamma_signal": 13448, "vega_signal": 1260, "option_type": "P", "stock_price": 181.34, "utc_time": 1773419705000}, {"instrument": "NVDA", "mid_signal": 79768, "gamma_signal": 13015, "vega_signal": 1544, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419710000}, {"instrument": "NVDA", "mid_signal": 11766, "gamma_signal": -5623, "vega_signal": -688, "option_type": "P", "stock_price": 181.32, "utc_time": 1773419710000}, {"instrument": "NVDA", "mid_signal": -150106, "gamma_signal": -22008, "vega_signal": -2645, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419715000}, {"instrument": "NVDA", "mid_signal": -136903, "gamma_signal": 43659, "vega_signal": 4724, "option_type": "P", "stock_price": 181.38, "utc_time": 1773419715000}, {"instrument": "NVDA", "mid_signal": -182067, "gamma_signal": -63661, "vega_signal": -6673, "option_type": "C", "stock_price": 181.37, "utc_time": 1773419720000}, {"instrument": "NVDA", "mid_signal": 185163, "gamma_signal": -2126, "vega_signal": -259, "option_type": "P", "stock_price": 181.37, "utc_time": 1773419720000}, {"instrument": "NVDA", "mid_signal": -51510, "gamma_signal": -5548, "vega_signal": -548, "option_type": "C", "stock_price": 181.34, "utc_time": 1773419725000}, {"instrument": "NVDA", "mid_signal": 64180, "gamma_signal": -22559, "vega_signal": -2364, "option_type": "P", "stock_price": 181.34, "utc_time": 1773419725000}, {"instrument": "NVDA", "mid_signal": 1390949, "gamma_signal": -179562, "vega_signal": -11441, "option_type": "C", "stock_price": 181.4, "utc_time": 1773419730000}, {"instrument": "NVDA", "mid_signal": 210185, "gamma_signal": -73518, "vega_signal": -8216, "option_type": "P", "stock_price": 181.4, "utc_time": 1773419730000}, {"instrument": "NVDA", "mid_signal": -500884, "gamma_signal": -147084, "vega_signal": -15726, "option_type": "C", "stock_price": 181.35, "utc_time": 1773419735000}, {"instrument": "NVDA", "mid_signal": -14700, "gamma_signal": 6859, "vega_signal": 838, "option_type": "P", "stock_price": 181.37, "utc_time": 1773419735000}, {"instrument": "NVDA", "mid_signal": 83023, "gamma_signal": 20753, "vega_signal": 2267, "option_type": "C", "stock_price": 181.34, "utc_time": 1773419740000}, {"instrument": "NVDA", "mid_signal": -284428, "gamma_signal": 81814, "vega_signal": 8375, "option_type": "P", "stock_price": 181.34, "utc_time": 1773419740000}, {"instrument": "NVDA", "mid_signal": -206276, "gamma_signal": -75309, "vega_signal": -7859, "option_type": "C", "stock_price": 181.29, "utc_time": 1773419745000}, {"instrument": "NVDA", "mid_signal": -9726, "gamma_signal": -34186, "vega_signal": -3523, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419745000}, {"instrument": "NVDA", "mid_signal": -163720, "gamma_signal": -96495, "vega_signal": -9677, "option_type": "C", "stock_price": 181.405, "utc_time": 1773419750000}, {"instrument": "NVDA", "mid_signal": 144050, "gamma_signal": -50897, "vega_signal": -5710, "option_type": "P", "stock_price": 181.39, "utc_time": 1773419750000}, {"instrument": "NVDA", "mid_signal": 2266, "gamma_signal": -1433, "vega_signal": -125, "option_type": "C", "stock_price": 181.4, "utc_time": 1773419755000}, {"instrument": "NVDA", "mid_signal": -57326, "gamma_signal": -3982, "vega_signal": -677, "option_type": "P", "stock_price": 181.4, "utc_time": 1773419755000}, {"instrument": "NVDA", "mid_signal": 101499, "gamma_signal": 35961, "vega_signal": 4034, "option_type": "C", "stock_price": 181.36, "utc_time": 1773419760000}, {"instrument": "NVDA", "mid_signal": -39058, "gamma_signal": 11296, "vega_signal": 1157, "option_type": "P", "stock_price": 181.36, "utc_time": 1773419760000}, {"instrument": "NVDA", "mid_signal": -11602, "gamma_signal": -2552, "vega_signal": -269, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.36, "utc_time": 1773419765000}, {"instrument": "NVDA", "mid_signal": 9700, "gamma_signal": 7407, "vega_signal": 731, "option_type": "C", "stock_price": 181.37, "utc_time": 1773419770000}, {"instrument": "NVDA", "mid_signal": -64733, "gamma_signal": 39877, "vega_signal": 5357, "option_type": "P", "stock_price": 181.4, "utc_time": 1773419770000}, {"instrument": "NVDA", "mid_signal": -24261, "gamma_signal": -9036, "vega_signal": -941, "option_type": "C", "stock_price": 181.39, "utc_time": 1773419775000}, {"instrument": "NVDA", "mid_signal": -80139, "gamma_signal": 37950, "vega_signal": 4726, "option_type": "P", "stock_price": 181.37, "utc_time": 1773419775000}, {"instrument": "NVDA", "mid_signal": -194865, "gamma_signal": -78475, "vega_signal": -8265, "option_type": "C", "stock_price": 181.37, "utc_time": 1773419780000}, {"instrument": "NVDA", "mid_signal": 605808, "gamma_signal": -289996, "vega_signal": -35790, "option_type": "P", "stock_price": 181.37, "utc_time": 1773419780000}, {"instrument": "NVDA", "mid_signal": -107729, "gamma_signal": -2828, "vega_signal": -683, "option_type": "C", "stock_price": 181.41, "utc_time": 1773419785000}, {"instrument": "NVDA", "mid_signal": 7919, "gamma_signal": -3791, "vega_signal": -468, "option_type": "P", "stock_price": 181.41, "utc_time": 1773419785000}, {"instrument": "NVDA", "mid_signal": 935098, "gamma_signal": 266312, "vega_signal": 28151, "option_type": "C", "stock_price": 181.48, "utc_time": 1773419790000}, {"instrument": "NVDA", "mid_signal": 2881161, "gamma_signal": -1005245, "vega_signal": -112231, "option_type": "P", "stock_price": 181.48, "utc_time": 1773419790000}, {"instrument": "NVDA", "mid_signal": -61478, "gamma_signal": 19399, "vega_signal": 2170, "option_type": "C", "stock_price": 181.44, "utc_time": 1773419795000}, {"instrument": "NVDA", "mid_signal": 563657, "gamma_signal": -125997, "vega_signal": -14236, "option_type": "P", "stock_price": 181.44, "utc_time": 1773419795000}, {"instrument": "NVDA", "mid_signal": 7202, "gamma_signal": 5462, "vega_signal": 570, "option_type": "C", "stock_price": 181.48, "utc_time": 1773419800000}, {"instrument": "NVDA", "mid_signal": 2012002, "gamma_signal": -963131, "vega_signal": -118866, "option_type": "P", "stock_price": 181.5, "utc_time": 1773419800000}, {"instrument": "NVDA", "mid_signal": 687098, "gamma_signal": -13861, "vega_signal": 1512, "option_type": "C", "stock_price": 181.59, "utc_time": 1773419805000}, {"instrument": "NVDA", "mid_signal": 423221, "gamma_signal": -137603, "vega_signal": -15250, "option_type": "P", "stock_price": 181.59, "utc_time": 1773419805000}, {"instrument": "NVDA", "mid_signal": 58209, "gamma_signal": 32229, "vega_signal": 2634, "option_type": "C", "stock_price": 181.59, "utc_time": 1773419810000}, {"instrument": "NVDA", "mid_signal": 125624, "gamma_signal": -52719, "vega_signal": -6389, "option_type": "P", "stock_price": 181.59, "utc_time": 1773419810000}, {"instrument": "NVDA", "mid_signal": 1267428, "gamma_signal": 170755, "vega_signal": 20918, "option_type": "C", "stock_price": 181.58, "utc_time": 1773419815000}, {"instrument": "NVDA", "mid_signal": 257941, "gamma_signal": -22399, "vega_signal": -2303, "option_type": "P", "stock_price": 181.58, "utc_time": 1773419815000}, {"instrument": "NVDA", "mid_signal": 117703, "gamma_signal": 236875, "vega_signal": 22445, "option_type": "C", "stock_price": 181.56, "utc_time": 1773419820000}, {"instrument": "NVDA", "mid_signal": 74081, "gamma_signal": -26423, "vega_signal": -2975, "option_type": "P", "stock_price": 181.56, "utc_time": 1773419820000}, {"instrument": "NVDA", "mid_signal": -271697, "gamma_signal": -67260, "vega_signal": -7358, "option_type": "C", "stock_price": 181.54, "utc_time": 1773419825000}, {"instrument": "NVDA", "mid_signal": 146212, "gamma_signal": 9182, "vega_signal": 899, "option_type": "P", "stock_price": 181.575, "utc_time": 1773419825000}, {"instrument": "NVDA", "mid_signal": 95572, "gamma_signal": 5055, "vega_signal": 844, "option_type": "C", "stock_price": 181.56, "utc_time": 1773419830000}, {"instrument": "NVDA", "mid_signal": -1713425, "gamma_signal": 849853, "vega_signal": 104873, "option_type": "P", "stock_price": 181.57, "utc_time": 1773419830000}, {"instrument": "NVDA", "mid_signal": -680009, "gamma_signal": -33591, "vega_signal": -5790, "option_type": "C", "stock_price": 181.56, "utc_time": 1773419835000}, {"instrument": "NVDA", "mid_signal": -11890, "gamma_signal": 5692, "vega_signal": 702, "option_type": "P", "stock_price": 181.56, "utc_time": 1773419835000}, {"instrument": "NVDA", "mid_signal": 9248089, "gamma_signal": 3179838, "vega_signal": 333930, "option_type": "C", "stock_price": 181.68, "utc_time": 1773419840000}, {"instrument": "NVDA", "mid_signal": 261122, "gamma_signal": -38439, "vega_signal": -4748, "option_type": "P", "stock_price": 181.68, "utc_time": 1773419840000}, {"instrument": "NVDA", "mid_signal": -644724, "gamma_signal": -227139, "vega_signal": -23484, "option_type": "C", "stock_price": 181.64, "utc_time": 1773419845000}, {"instrument": "NVDA", "mid_signal": 174309, "gamma_signal": -52584, "vega_signal": -5516, "option_type": "P", "stock_price": 181.64, "utc_time": 1773419845000}, {"instrument": "NVDA", "mid_signal": -212542, "gamma_signal": -104187, "vega_signal": -10587, "option_type": "C", "stock_price": 181.61, "utc_time": 1773419850000}, {"instrument": "NVDA", "mid_signal": 67629, "gamma_signal": 42535, "vega_signal": 5044, "option_type": "P", "stock_price": 181.61, "utc_time": 1773419850000}, {"instrument": "NVDA", "mid_signal": -3085761, "gamma_signal": -428276, "vega_signal": -52107, "option_type": "C", "stock_price": 181.57, "utc_time": 1773419855000}, {"instrument": "NVDA", "mid_signal": -90647, "gamma_signal": 45172, "vega_signal": 5662, "option_type": "P", "stock_price": 181.57, "utc_time": 1773419855000}, {"instrument": "NVDA", "mid_signal": 967069, "gamma_signal": 364329, "vega_signal": 37899, "option_type": "C", "stock_price": 181.6, "utc_time": 1773419860000}, {"instrument": "NVDA", "mid_signal": -39247, "gamma_signal": 6030, "vega_signal": 661, "option_type": "P", "stock_price": 181.6, "utc_time": 1773419860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.6, "utc_time": 1773419865000}, {"instrument": "NVDA", "mid_signal": -27752, "gamma_signal": 13285, "vega_signal": 1640, "option_type": "P", "stock_price": 181.62, "utc_time": 1773419865000}, {"instrument": "NVDA", "mid_signal": -386957, "gamma_signal": -140773, "vega_signal": -14710, "option_type": "C", "stock_price": 181.62, "utc_time": 1773419870000}, {"instrument": "NVDA", "mid_signal": 173523, "gamma_signal": 3566, "vega_signal": 444, "option_type": "P", "stock_price": 181.62, "utc_time": 1773419870000}, {"instrument": "NVDA", "mid_signal": 283986, "gamma_signal": 18288, "vega_signal": 2354, "option_type": "C", "stock_price": 181.62, "utc_time": 1773419875000}, {"instrument": "NVDA", "mid_signal": 32019, "gamma_signal": -11711, "vega_signal": -1331, "option_type": "P", "stock_price": 181.62, "utc_time": 1773419875000}, {"instrument": "NVDA", "mid_signal": -100656, "gamma_signal": -33083, "vega_signal": -3476, "option_type": "C", "stock_price": 181.62, "utc_time": 1773419880000}, {"instrument": "NVDA", "mid_signal": -24089, "gamma_signal": 7915, "vega_signal": 862, "option_type": "P", "stock_price": 181.62, "utc_time": 1773419880000}, {"instrument": "NVDA", "mid_signal": -162496, "gamma_signal": -35294, "vega_signal": -3947, "option_type": "C", "stock_price": 181.6, "utc_time": 1773419885000}, {"instrument": "NVDA", "mid_signal": -30209, "gamma_signal": 12667, "vega_signal": 1528, "option_type": "P", "stock_price": 181.6, "utc_time": 1773419885000}, {"instrument": "NVDA", "mid_signal": 1450124, "gamma_signal": 286433, "vega_signal": 32453, "option_type": "C", "stock_price": 181.64, "utc_time": 1773419890000}, {"instrument": "NVDA", "mid_signal": 89494, "gamma_signal": -31227, "vega_signal": -3328, "option_type": "P", "stock_price": 181.63, "utc_time": 1773419890000}, {"instrument": "NVDA", "mid_signal": 1933421, "gamma_signal": 461715, "vega_signal": 49785, "option_type": "C", "stock_price": 181.73, "utc_time": 1773419895000}, {"instrument": "NVDA", "mid_signal": 196456, "gamma_signal": -68721, "vega_signal": -7680, "option_type": "P", "stock_price": 181.75, "utc_time": 1773419895000}, {"instrument": "NVDA", "mid_signal": -419824, "gamma_signal": -70814, "vega_signal": -8112, "option_type": "C", "stock_price": 181.71, "utc_time": 1773419900000}, {"instrument": "NVDA", "mid_signal": 135630, "gamma_signal": -52333, "vega_signal": -6384, "option_type": "P", "stock_price": 181.71, "utc_time": 1773419900000}, {"instrument": "NVDA", "mid_signal": -3947, "gamma_signal": 68111, "vega_signal": 6377, "option_type": "C", "stock_price": 181.64, "utc_time": 1773419905000}, {"instrument": "NVDA", "mid_signal": -97370, "gamma_signal": 30156, "vega_signal": 3198, "option_type": "P", "stock_price": 181.64, "utc_time": 1773419905000}, {"instrument": "NVDA", "mid_signal": 314869, "gamma_signal": 116174, "vega_signal": 12100, "option_type": "C", "stock_price": 181.58, "utc_time": 1773419910000}, {"instrument": "NVDA", "mid_signal": -317367, "gamma_signal": 49845, "vega_signal": 5041, "option_type": "P", "stock_price": 181.55, "utc_time": 1773419910000}, {"instrument": "NVDA", "mid_signal": 56293, "gamma_signal": -177923, "vega_signal": -16783, "option_type": "C", "stock_price": 181.585, "utc_time": 1773419915000}, {"instrument": "NVDA", "mid_signal": 777154, "gamma_signal": -227377, "vega_signal": -23485, "option_type": "P", "stock_price": 181.6, "utc_time": 1773419915000}, {"instrument": "NVDA", "mid_signal": -179177, "gamma_signal": -34034, "vega_signal": -4032, "option_type": "C", "stock_price": 181.58, "utc_time": 1773419920000}, {"instrument": "NVDA", "mid_signal": -267117, "gamma_signal": 138459, "vega_signal": 17304, "option_type": "P", "stock_price": 181.59, "utc_time": 1773419920000}, {"instrument": "NVDA", "mid_signal": 197040, "gamma_signal": 38840, "vega_signal": 4401, "option_type": "C", "stock_price": 181.61, "utc_time": 1773419925000}, {"instrument": "NVDA", "mid_signal": -9065, "gamma_signal": 4517, "vega_signal": 566, "option_type": "P", "stock_price": 181.59, "utc_time": 1773419925000}, {"instrument": "NVDA", "mid_signal": 256127, "gamma_signal": 20730, "vega_signal": 2936, "option_type": "C", "stock_price": 181.58, "utc_time": 1773419930000}, {"instrument": "NVDA", "mid_signal": 1138, "gamma_signal": -723, "vega_signal": -98, "option_type": "P", "stock_price": 181.61, "utc_time": 1773419930000}, {"instrument": "NVDA", "mid_signal": 463212, "gamma_signal": 45080, "vega_signal": 6021, "option_type": "C", "stock_price": 181.62, "utc_time": 1773419935000}, {"instrument": "NVDA", "mid_signal": -79291, "gamma_signal": 37956, "vega_signal": 4684, "option_type": "P", "stock_price": 181.62, "utc_time": 1773419935000}, {"instrument": "NVDA", "mid_signal": 1008248, "gamma_signal": 386883, "vega_signal": 39975, "option_type": "C", "stock_price": 181.56, "utc_time": 1773419940000}, {"instrument": "NVDA", "mid_signal": -91917, "gamma_signal": 29943, "vega_signal": 3522, "option_type": "P", "stock_price": 181.56, "utc_time": 1773419940000}, {"instrument": "NVDA", "mid_signal": 1923363, "gamma_signal": 1486542, "vega_signal": 146653, "option_type": "C", "stock_price": 181.555, "utc_time": 1773419945000}, {"instrument": "NVDA", "mid_signal": 13647, "gamma_signal": -8668, "vega_signal": -1174, "option_type": "P", "stock_price": 181.55, "utc_time": 1773419945000}, {"instrument": "NVDA", "mid_signal": -290198, "gamma_signal": -26990, "vega_signal": -2909, "option_type": "C", "stock_price": 181.52, "utc_time": 1773419950000}, {"instrument": "NVDA", "mid_signal": -172794, "gamma_signal": 53800, "vega_signal": 5725, "option_type": "P", "stock_price": 181.52, "utc_time": 1773419950000}, {"instrument": "NVDA", "mid_signal": -2227932, "gamma_signal": -167838, "vega_signal": -22921, "option_type": "C", "stock_price": 181.5, "utc_time": 1773419955000}, {"instrument": "NVDA", "mid_signal": -648274, "gamma_signal": 283789, "vega_signal": 33757, "option_type": "P", "stock_price": 181.48, "utc_time": 1773419955000}, {"instrument": "NVDA", "mid_signal": 1811999, "gamma_signal": 1431068, "vega_signal": 141022, "option_type": "C", "stock_price": 181.49, "utc_time": 1773419960000}, {"instrument": "NVDA", "mid_signal": 46860, "gamma_signal": -12864, "vega_signal": -1276, "option_type": "P", "stock_price": 181.47, "utc_time": 1773419960000}, {"instrument": "NVDA", "mid_signal": -191748, "gamma_signal": -60555, "vega_signal": -6357, "option_type": "C", "stock_price": 181.48, "utc_time": 1773419965000}, {"instrument": "NVDA", "mid_signal": 90332, "gamma_signal": -40862, "vega_signal": -4811, "option_type": "P", "stock_price": 181.48, "utc_time": 1773419965000}, {"instrument": "NVDA", "mid_signal": 190535, "gamma_signal": 139704, "vega_signal": 13820, "option_type": "C", "stock_price": 181.47, "utc_time": 1773419970000}, {"instrument": "NVDA", "mid_signal": 298600, "gamma_signal": -124869, "vega_signal": -14838, "option_type": "P", "stock_price": 181.47, "utc_time": 1773419970000}, {"instrument": "NVDA", "mid_signal": 42436, "gamma_signal": 19195, "vega_signal": 1964, "option_type": "C", "stock_price": 181.49, "utc_time": 1773419975000}, {"instrument": "NVDA", "mid_signal": -31305, "gamma_signal": 9742, "vega_signal": 1039, "option_type": "P", "stock_price": 181.49, "utc_time": 1773419975000}, {"instrument": "NVDA", "mid_signal": -8624, "gamma_signal": -3308, "vega_signal": -373, "option_type": "C", "stock_price": 181.5, "utc_time": 1773419980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1773419980000}, {"instrument": "NVDA", "mid_signal": 323274, "gamma_signal": 185782, "vega_signal": 18513, "option_type": "C", "stock_price": 181.52, "utc_time": 1773419985000}, {"instrument": "NVDA", "mid_signal": 3591, "gamma_signal": -2442, "vega_signal": -381, "option_type": "P", "stock_price": 181.52, "utc_time": 1773419985000}, {"instrument": "NVDA", "mid_signal": 776131, "gamma_signal": 589229, "vega_signal": 58743, "option_type": "C", "stock_price": 181.51, "utc_time": 1773419990000}, {"instrument": "NVDA", "mid_signal": -47187, "gamma_signal": 22516, "vega_signal": 2771, "option_type": "P", "stock_price": 181.51, "utc_time": 1773419990000}, {"instrument": "NVDA", "mid_signal": -167410, "gamma_signal": -53952, "vega_signal": -5709, "option_type": "C", "stock_price": 181.47, "utc_time": 1773419995000}, {"instrument": "NVDA", "mid_signal": -70378, "gamma_signal": 21042, "vega_signal": 2197, "option_type": "P", "stock_price": 181.47, "utc_time": 1773419995000}, {"instrument": "NVDA", "mid_signal": -95668, "gamma_signal": -37250, "vega_signal": -3860, "option_type": "C", "stock_price": 181.45, "utc_time": 1773420000000}, {"instrument": "NVDA", "mid_signal": -10230, "gamma_signal": 6498, "vega_signal": 880, "option_type": "P", "stock_price": 181.46, "utc_time": 1773420000000}, {"instrument": "NVDA", "mid_signal": 150644, "gamma_signal": 145272, "vega_signal": 14002, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420005000}, {"instrument": "NVDA", "mid_signal": -10056, "gamma_signal": 3007, "vega_signal": 314, "option_type": "P", "stock_price": 181.515, "utc_time": 1773420005000}, {"instrument": "NVDA", "mid_signal": 265934, "gamma_signal": 162340, "vega_signal": 16239, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420010000}, {"instrument": "NVDA", "mid_signal": 16229, "gamma_signal": -1479, "vega_signal": -145, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420010000}, {"instrument": "NVDA", "mid_signal": 631336, "gamma_signal": 235136, "vega_signal": 24488, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420015000}, {"instrument": "NVDA", "mid_signal": 288649, "gamma_signal": -31983, "vega_signal": -3574, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420015000}, {"instrument": "NVDA", "mid_signal": 40471, "gamma_signal": 15073, "vega_signal": 1570, "option_type": "C", "stock_price": 181.555, "utc_time": 1773420020000}, {"instrument": "NVDA", "mid_signal": -74944, "gamma_signal": -7411, "vega_signal": -911, "option_type": "P", "stock_price": 181.54, "utc_time": 1773420020000}, {"instrument": "NVDA", "mid_signal": 632904, "gamma_signal": 258225, "vega_signal": 26870, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420025000}, {"instrument": "NVDA", "mid_signal": 163468, "gamma_signal": -15519, "vega_signal": -1552, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420025000}, {"instrument": "NVDA", "mid_signal": 27508, "gamma_signal": 17839, "vega_signal": 1777, "option_type": "C", "stock_price": 181.51, "utc_time": 1773420030000}, {"instrument": "NVDA", "mid_signal": 201101, "gamma_signal": -60128, "vega_signal": -6277, "option_type": "P", "stock_price": 181.49, "utc_time": 1773420030000}, {"instrument": "NVDA", "mid_signal": 33660, "gamma_signal": 19371, "vega_signal": 1945, "option_type": "C", "stock_price": 181.54, "utc_time": 1773420035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.51, "utc_time": 1773420035000}, {"instrument": "NVDA", "mid_signal": 551914, "gamma_signal": 429755, "vega_signal": 41997, "option_type": "C", "stock_price": 181.57, "utc_time": 1773420040000}, {"instrument": "NVDA", "mid_signal": 90514, "gamma_signal": -6, "vega_signal": 8, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420040000}, {"instrument": "NVDA", "mid_signal": -164523, "gamma_signal": -70948, "vega_signal": -7357, "option_type": "C", "stock_price": 181.56, "utc_time": 1773420045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420045000}, {"instrument": "NVDA", "mid_signal": -117900, "gamma_signal": -12615, "vega_signal": -1640, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420050000}, {"instrument": "NVDA", "mid_signal": -407337, "gamma_signal": 25904, "vega_signal": 2452, "option_type": "P", "stock_price": 181.525, "utc_time": 1773420050000}, {"instrument": "NVDA", "mid_signal": 26131, "gamma_signal": 16825, "vega_signal": 1646, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420055000}, {"instrument": "NVDA", "mid_signal": -158293, "gamma_signal": -25037, "vega_signal": -2960, "option_type": "C", "stock_price": 181.49, "utc_time": 1773420060000}, {"instrument": "NVDA", "mid_signal": 6095, "gamma_signal": -1110, "vega_signal": -80, "option_type": "P", "stock_price": 181.475, "utc_time": 1773420060000}, {"instrument": "NVDA", "mid_signal": -20973, "gamma_signal": 28629, "vega_signal": 2857, "option_type": "C", "stock_price": 181.41, "utc_time": 1773420065000}, {"instrument": "NVDA", "mid_signal": -2883478, "gamma_signal": 1208671, "vega_signal": 143739, "option_type": "P", "stock_price": 181.41, "utc_time": 1773420065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.45, "utc_time": 1773420070000}, {"instrument": "NVDA", "mid_signal": -47834, "gamma_signal": 19285, "vega_signal": 2266, "option_type": "P", "stock_price": 181.46, "utc_time": 1773420070000}, {"instrument": "NVDA", "mid_signal": -10848, "gamma_signal": -5045, "vega_signal": -576, "option_type": "C", "stock_price": 181.46, "utc_time": 1773420075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1773420075000}, {"instrument": "NVDA", "mid_signal": 174765, "gamma_signal": -29616, "vega_signal": -3234, "option_type": "C", "stock_price": 181.37, "utc_time": 1773420080000}, {"instrument": "NVDA", "mid_signal": -715093, "gamma_signal": 215885, "vega_signal": 22637, "option_type": "P", "stock_price": 181.37, "utc_time": 1773420080000}, {"instrument": "NVDA", "mid_signal": -208660, "gamma_signal": -47209, "vega_signal": -5234, "option_type": "C", "stock_price": 181.36, "utc_time": 1773420085000}, {"instrument": "NVDA", "mid_signal": 13013, "gamma_signal": -6407, "vega_signal": -799, "option_type": "P", "stock_price": 181.36, "utc_time": 1773420085000}, {"instrument": "NVDA", "mid_signal": -497435, "gamma_signal": -66585, "vega_signal": -8262, "option_type": "C", "stock_price": 181.42, "utc_time": 1773420090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.395, "utc_time": 1773420090000}, {"instrument": "NVDA", "mid_signal": -739040, "gamma_signal": -307530, "vega_signal": -31959, "option_type": "C", "stock_price": 181.47, "utc_time": 1773420095000}, {"instrument": "NVDA", "mid_signal": 6092, "gamma_signal": -1110, "vega_signal": -80, "option_type": "P", "stock_price": 181.44, "utc_time": 1773420095000}, {"instrument": "NVDA", "mid_signal": 84776, "gamma_signal": 33094, "vega_signal": 3430, "option_type": "C", "stock_price": 181.42, "utc_time": 1773420100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1773420100000}, {"instrument": "NVDA", "mid_signal": 512552, "gamma_signal": 233148, "vega_signal": 23864, "option_type": "C", "stock_price": 181.44, "utc_time": 1773420105000}, {"instrument": "NVDA", "mid_signal": 502614, "gamma_signal": -150278, "vega_signal": -15689, "option_type": "P", "stock_price": 181.44, "utc_time": 1773420105000}, {"instrument": "NVDA", "mid_signal": -48543, "gamma_signal": -18079, "vega_signal": -1883, "option_type": "C", "stock_price": 181.47, "utc_time": 1773420110000}, {"instrument": "NVDA", "mid_signal": -2166, "gamma_signal": 675, "vega_signal": 44, "option_type": "P", "stock_price": 181.48, "utc_time": 1773420110000}, {"instrument": "NVDA", "mid_signal": 287432, "gamma_signal": 106123, "vega_signal": 10900, "option_type": "C", "stock_price": 181.47, "utc_time": 1773420115000}, {"instrument": "NVDA", "mid_signal": -2166, "gamma_signal": 675, "vega_signal": 44, "option_type": "P", "stock_price": 181.47, "utc_time": 1773420115000}, {"instrument": "NVDA", "mid_signal": -16609, "gamma_signal": -6289, "vega_signal": -672, "option_type": "C", "stock_price": 181.45, "utc_time": 1773420120000}, {"instrument": "NVDA", "mid_signal": 150062, "gamma_signal": -28557, "vega_signal": -3523, "option_type": "P", "stock_price": 181.46, "utc_time": 1773420120000}, {"instrument": "NVDA", "mid_signal": 398313, "gamma_signal": 148526, "vega_signal": 15648, "option_type": "C", "stock_price": 181.45, "utc_time": 1773420125000}, {"instrument": "NVDA", "mid_signal": -79187, "gamma_signal": -5329, "vega_signal": -636, "option_type": "P", "stock_price": 181.45, "utc_time": 1773420125000}, {"instrument": "NVDA", "mid_signal": -1626003, "gamma_signal": -605592, "vega_signal": -63069, "option_type": "C", "stock_price": 181.45, "utc_time": 1773420130000}, {"instrument": "NVDA", "mid_signal": -43576, "gamma_signal": 20859, "vega_signal": 2574, "option_type": "P", "stock_price": 181.48, "utc_time": 1773420130000}, {"instrument": "NVDA", "mid_signal": 13914, "gamma_signal": 7460, "vega_signal": 753, "option_type": "C", "stock_price": 181.48, "utc_time": 1773420135000}, {"instrument": "NVDA", "mid_signal": -14707, "gamma_signal": 6862, "vega_signal": 838, "option_type": "P", "stock_price": 181.48, "utc_time": 1773420135000}, {"instrument": "NVDA", "mid_signal": 129058, "gamma_signal": 20714, "vega_signal": 2406, "option_type": "C", "stock_price": 181.555, "utc_time": 1773420140000}, {"instrument": "NVDA", "mid_signal": 121466, "gamma_signal": -45900, "vega_signal": -5548, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420140000}, {"instrument": "NVDA", "mid_signal": 1376892, "gamma_signal": 430641, "vega_signal": 45675, "option_type": "C", "stock_price": 181.52, "utc_time": 1773420145000}, {"instrument": "NVDA", "mid_signal": -36633, "gamma_signal": 6367, "vega_signal": 395, "option_type": "P", "stock_price": 181.49, "utc_time": 1773420145000}, {"instrument": "NVDA", "mid_signal": -16187, "gamma_signal": -6029, "vega_signal": -628, "option_type": "C", "stock_price": 181.54, "utc_time": 1773420150000}, {"instrument": "NVDA", "mid_signal": -64918, "gamma_signal": 5917, "vega_signal": 582, "option_type": "P", "stock_price": 181.54, "utc_time": 1773420150000}, {"instrument": "NVDA", "mid_signal": -34966, "gamma_signal": 22062, "vega_signal": 2070, "option_type": "C", "stock_price": 181.6, "utc_time": 1773420155000}, {"instrument": "NVDA", "mid_signal": 51443, "gamma_signal": -15763, "vega_signal": -1668, "option_type": "P", "stock_price": 181.6, "utc_time": 1773420155000}, {"instrument": "NVDA", "mid_signal": 804479, "gamma_signal": 726982, "vega_signal": 71191, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420160000}, {"instrument": "NVDA", "mid_signal": -7927, "gamma_signal": 3795, "vega_signal": 468, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420160000}, {"instrument": "NVDA", "mid_signal": 246745, "gamma_signal": 93418, "vega_signal": 9713, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420165000}, {"instrument": "NVDA", "mid_signal": 86743, "gamma_signal": 1782, "vega_signal": 222, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420165000}, {"instrument": "NVDA", "mid_signal": -15502, "gamma_signal": -5522, "vega_signal": -562, "option_type": "C", "stock_price": 181.595, "utc_time": 1773420170000}, {"instrument": "NVDA", "mid_signal": 90548, "gamma_signal": -27073, "vega_signal": -2826, "option_type": "P", "stock_price": 181.595, "utc_time": 1773420170000}, {"instrument": "NVDA", "mid_signal": 1942, "gamma_signal": 1483, "vega_signal": 146, "option_type": "C", "stock_price": 181.56, "utc_time": 1773420175000}, {"instrument": "NVDA", "mid_signal": -46331, "gamma_signal": 13141, "vega_signal": 1336, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420175000}, {"instrument": "NVDA", "mid_signal": 27739, "gamma_signal": 3294, "vega_signal": 401, "option_type": "C", "stock_price": 181.54, "utc_time": 1773420180000}, {"instrument": "NVDA", "mid_signal": 64793, "gamma_signal": -39914, "vega_signal": -5361, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420180000}, {"instrument": "NVDA", "mid_signal": 56864, "gamma_signal": 7606, "vega_signal": 933, "option_type": "C", "stock_price": 181.54, "utc_time": 1773420185000}, {"instrument": "NVDA", "mid_signal": 37124, "gamma_signal": 26399, "vega_signal": 3125, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420185000}, {"instrument": "NVDA", "mid_signal": 641801, "gamma_signal": 103243, "vega_signal": 12165, "option_type": "C", "stock_price": 181.65, "utc_time": 1773420190000}, {"instrument": "NVDA", "mid_signal": 412506, "gamma_signal": -123336, "vega_signal": -12876, "option_type": "P", "stock_price": 181.65, "utc_time": 1773420190000}, {"instrument": "NVDA", "mid_signal": 36493, "gamma_signal": 4172, "vega_signal": 532, "option_type": "C", "stock_price": 181.56, "utc_time": 1773420195000}, {"instrument": "NVDA", "mid_signal": -236167, "gamma_signal": 67327, "vega_signal": 6853, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420195000}, {"instrument": "NVDA", "mid_signal": -91388, "gamma_signal": -7651, "vega_signal": -1071, "option_type": "C", "stock_price": 181.57, "utc_time": 1773420200000}, {"instrument": "NVDA", "mid_signal": 778190, "gamma_signal": -369077, "vega_signal": -45444, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420200000}, {"instrument": "NVDA", "mid_signal": -39189, "gamma_signal": -11454, "vega_signal": -1241, "option_type": "C", "stock_price": 181.54, "utc_time": 1773420205000}, {"instrument": "NVDA", "mid_signal": 39987, "gamma_signal": -19214, "vega_signal": -2379, "option_type": "P", "stock_price": 181.54, "utc_time": 1773420205000}, {"instrument": "NVDA", "mid_signal": -5337658, "gamma_signal": -3676071, "vega_signal": -365034, "option_type": "C", "stock_price": 181.5, "utc_time": 1773420210000}, {"instrument": "NVDA", "mid_signal": 49069, "gamma_signal": -28911, "vega_signal": -3740, "option_type": "P", "stock_price": 181.5, "utc_time": 1773420210000}, {"instrument": "NVDA", "mid_signal": 34541, "gamma_signal": 2689, "vega_signal": 386, "option_type": "C", "stock_price": 181.49, "utc_time": 1773420215000}, {"instrument": "NVDA", "mid_signal": 213624, "gamma_signal": -68076, "vega_signal": -7354, "option_type": "P", "stock_price": 181.505, "utc_time": 1773420215000}, {"instrument": "NVDA", "mid_signal": 14110, "gamma_signal": 3296, "vega_signal": 805, "option_type": "C", "stock_price": 181.49, "utc_time": 1773420220000}, {"instrument": "NVDA", "mid_signal": -792341, "gamma_signal": 379288, "vega_signal": 46810, "option_type": "P", "stock_price": 181.49, "utc_time": 1773420220000}, {"instrument": "NVDA", "mid_signal": -145188, "gamma_signal": -40254, "vega_signal": -4321, "option_type": "C", "stock_price": 181.515, "utc_time": 1773420225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1773420225000}, {"instrument": "NVDA", "mid_signal": -360945, "gamma_signal": -100103, "vega_signal": -10783, "option_type": "C", "stock_price": 181.5, "utc_time": 1773420230000}, {"instrument": "NVDA", "mid_signal": -20110, "gamma_signal": 6013, "vega_signal": 628, "option_type": "P", "stock_price": 181.49, "utc_time": 1773420230000}, {"instrument": "NVDA", "mid_signal": -14242, "gamma_signal": -4545, "vega_signal": -481, "option_type": "C", "stock_price": 181.5, "utc_time": 1773420235000}, {"instrument": "NVDA", "mid_signal": -3962, "gamma_signal": 1897, "vega_signal": 234, "option_type": "P", "stock_price": 181.51, "utc_time": 1773420235000}, {"instrument": "NVDA", "mid_signal": -10004, "gamma_signal": -10203, "vega_signal": -1009, "option_type": "C", "stock_price": 181.48, "utc_time": 1773420240000}, {"instrument": "NVDA", "mid_signal": 48140, "gamma_signal": -15817, "vega_signal": -1723, "option_type": "P", "stock_price": 181.48, "utc_time": 1773420240000}, {"instrument": "NVDA", "mid_signal": 127321, "gamma_signal": 57592, "vega_signal": 5892, "option_type": "C", "stock_price": 181.43, "utc_time": 1773420245000}, {"instrument": "NVDA", "mid_signal": -123341, "gamma_signal": 6194, "vega_signal": -900, "option_type": "P", "stock_price": 181.445, "utc_time": 1773420245000}, {"instrument": "NVDA", "mid_signal": 360704, "gamma_signal": 35001, "vega_signal": 4618, "option_type": "C", "stock_price": 181.43, "utc_time": 1773420250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1773420250000}, {"instrument": "NVDA", "mid_signal": -565078, "gamma_signal": -152810, "vega_signal": -16514, "option_type": "C", "stock_price": 181.4, "utc_time": 1773420255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.43, "utc_time": 1773420255000}, {"instrument": "NVDA", "mid_signal": -413998, "gamma_signal": -75533, "vega_signal": -10181, "option_type": "C", "stock_price": 181.39, "utc_time": 1773420260000}, {"instrument": "NVDA", "mid_signal": 99781, "gamma_signal": -13474, "vega_signal": -578, "option_type": "P", "stock_price": 181.41, "utc_time": 1773420260000}, {"instrument": "NVDA", "mid_signal": -1837969, "gamma_signal": -671735, "vega_signal": -70091, "option_type": "C", "stock_price": 181.4, "utc_time": 1773420265000}, {"instrument": "NVDA", "mid_signal": 80726, "gamma_signal": -7147, "vega_signal": -688, "option_type": "P", "stock_price": 181.4, "utc_time": 1773420265000}, {"instrument": "NVDA", "mid_signal": -42608, "gamma_signal": -5698, "vega_signal": -699, "option_type": "C", "stock_price": 181.42, "utc_time": 1773420270000}, {"instrument": "NVDA", "mid_signal": -91089, "gamma_signal": 43604, "vega_signal": 5381, "option_type": "P", "stock_price": 181.43, "utc_time": 1773420270000}, {"instrument": "NVDA", "mid_signal": -83699, "gamma_signal": -31940, "vega_signal": -3424, "option_type": "C", "stock_price": 181.37, "utc_time": 1773420275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.37, "utc_time": 1773420275000}, {"instrument": "NVDA", "mid_signal": -14929, "gamma_signal": -13396, "vega_signal": -1343, "option_type": "C", "stock_price": 181.34, "utc_time": 1773420280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1773420280000}, {"instrument": "NVDA", "mid_signal": -319391, "gamma_signal": -212261, "vega_signal": -21117, "option_type": "C", "stock_price": 181.29, "utc_time": 1773420285000}, {"instrument": "NVDA", "mid_signal": -1075631, "gamma_signal": 703466, "vega_signal": 95860, "option_type": "P", "stock_price": 181.34, "utc_time": 1773420285000}, {"instrument": "NVDA", "mid_signal": -59320, "gamma_signal": -36317, "vega_signal": -6119, "option_type": "C", "stock_price": 181.325, "utc_time": 1773420290000}, {"instrument": "NVDA", "mid_signal": -110505, "gamma_signal": 33040, "vega_signal": 3449, "option_type": "P", "stock_price": 181.325, "utc_time": 1773420290000}, {"instrument": "NVDA", "mid_signal": -689, "gamma_signal": -507, "vega_signal": -66, "option_type": "C", "stock_price": 181.31, "utc_time": 1773420295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.32, "utc_time": 1773420295000}, {"instrument": "NVDA", "mid_signal": 22575, "gamma_signal": -645, "vega_signal": 27, "option_type": "C", "stock_price": 181.31, "utc_time": 1773420300000}, {"instrument": "NVDA", "mid_signal": 6089, "gamma_signal": -1110, "vega_signal": -80, "option_type": "P", "stock_price": 181.31, "utc_time": 1773420300000}, {"instrument": "NVDA", "mid_signal": -572027, "gamma_signal": -181044, "vega_signal": -19085, "option_type": "C", "stock_price": 181.26, "utc_time": 1773420305000}, {"instrument": "NVDA", "mid_signal": -20085, "gamma_signal": 6005, "vega_signal": 627, "option_type": "P", "stock_price": 181.26, "utc_time": 1773420305000}, {"instrument": "NVDA", "mid_signal": 141638, "gamma_signal": 25488, "vega_signal": 3041, "option_type": "C", "stock_price": 181.19, "utc_time": 1773420310000}, {"instrument": "NVDA", "mid_signal": -1293500, "gamma_signal": 599341, "vega_signal": 73340, "option_type": "P", "stock_price": 181.2, "utc_time": 1773420310000}, {"instrument": "NVDA", "mid_signal": -801778, "gamma_signal": -302002, "vega_signal": -31417, "option_type": "C", "stock_price": 181.19, "utc_time": 1773420315000}, {"instrument": "NVDA", "mid_signal": 104350, "gamma_signal": -31911, "vega_signal": -3367, "option_type": "P", "stock_price": 181.2, "utc_time": 1773420315000}, {"instrument": "NVDA", "mid_signal": -188520, "gamma_signal": -84426, "vega_signal": -11128, "option_type": "C", "stock_price": 181.16, "utc_time": 1773420320000}, {"instrument": "NVDA", "mid_signal": 23141, "gamma_signal": -18292, "vega_signal": -2486, "option_type": "P", "stock_price": 181.19, "utc_time": 1773420320000}, {"instrument": "NVDA", "mid_signal": 1091069, "gamma_signal": 203378, "vega_signal": 22068, "option_type": "C", "stock_price": 181.255, "utc_time": 1773420325000}, {"instrument": "NVDA", "mid_signal": -49607, "gamma_signal": 21942, "vega_signal": 2651, "option_type": "P", "stock_price": 181.255, "utc_time": 1773420325000}, {"instrument": "NVDA", "mid_signal": -151420, "gamma_signal": -93555, "vega_signal": -9303, "option_type": "C", "stock_price": 181.23, "utc_time": 1773420330000}, {"instrument": "NVDA", "mid_signal": 638065, "gamma_signal": -56072, "vega_signal": -5494, "option_type": "P", "stock_price": 181.24, "utc_time": 1773420330000}, {"instrument": "NVDA", "mid_signal": 304120, "gamma_signal": 38750, "vega_signal": 4811, "option_type": "C", "stock_price": 181.24, "utc_time": 1773420335000}, {"instrument": "NVDA", "mid_signal": -29133, "gamma_signal": 12037, "vega_signal": 1401, "option_type": "P", "stock_price": 181.24, "utc_time": 1773420335000}, {"instrument": "NVDA", "mid_signal": 312, "gamma_signal": -20506, "vega_signal": -2682, "option_type": "C", "stock_price": 181.22, "utc_time": 1773420340000}, {"instrument": "NVDA", "mid_signal": 181982, "gamma_signal": -87114, "vega_signal": -10751, "option_type": "P", "stock_price": 181.235, "utc_time": 1773420340000}, {"instrument": "NVDA", "mid_signal": -1449780, "gamma_signal": -212601, "vega_signal": -26237, "option_type": "C", "stock_price": 181.19, "utc_time": 1773420345000}, {"instrument": "NVDA", "mid_signal": 130183, "gamma_signal": -31192, "vega_signal": -3732, "option_type": "P", "stock_price": 181.22, "utc_time": 1773420345000}, {"instrument": "NVDA", "mid_signal": -187457, "gamma_signal": -73608, "vega_signal": -7626, "option_type": "C", "stock_price": 181.23, "utc_time": 1773420350000}, {"instrument": "NVDA", "mid_signal": 4405209, "gamma_signal": -2123282, "vega_signal": -262188, "option_type": "P", "stock_price": 181.23, "utc_time": 1773420350000}, {"instrument": "NVDA", "mid_signal": -165595, "gamma_signal": -120631, "vega_signal": -14425, "option_type": "C", "stock_price": 181.25, "utc_time": 1773420355000}, {"instrument": "NVDA", "mid_signal": -395647, "gamma_signal": 189393, "vega_signal": 23374, "option_type": "P", "stock_price": 181.25, "utc_time": 1773420355000}, {"instrument": "NVDA", "mid_signal": -288726, "gamma_signal": -58137, "vega_signal": -7346, "option_type": "C", "stock_price": 181.29, "utc_time": 1773420360000}, {"instrument": "NVDA", "mid_signal": 17936, "gamma_signal": -4543, "vega_signal": -399, "option_type": "P", "stock_price": 181.29, "utc_time": 1773420360000}, {"instrument": "NVDA", "mid_signal": -474663, "gamma_signal": -200541, "vega_signal": -20653, "option_type": "C", "stock_price": 181.23, "utc_time": 1773420365000}, {"instrument": "NVDA", "mid_signal": -48608, "gamma_signal": 4431, "vega_signal": 436, "option_type": "P", "stock_price": 181.24, "utc_time": 1773420365000}, {"instrument": "NVDA", "mid_signal": 273213, "gamma_signal": 16848, "vega_signal": 2602, "option_type": "C", "stock_price": 181.29, "utc_time": 1773420370000}, {"instrument": "NVDA", "mid_signal": -3957, "gamma_signal": 1894, "vega_signal": 234, "option_type": "P", "stock_price": 181.275, "utc_time": 1773420370000}, {"instrument": "NVDA", "mid_signal": -43535, "gamma_signal": -99887, "vega_signal": -10298, "option_type": "C", "stock_price": 181.24, "utc_time": 1773420375000}, {"instrument": "NVDA", "mid_signal": 147647, "gamma_signal": -79702, "vega_signal": -10122, "option_type": "P", "stock_price": 181.27, "utc_time": 1773420375000}, {"instrument": "NVDA", "mid_signal": -8079, "gamma_signal": -3010, "vega_signal": -313, "option_type": "C", "stock_price": 181.3, "utc_time": 1773420380000}, {"instrument": "NVDA", "mid_signal": 41314, "gamma_signal": -15662, "vega_signal": -1763, "option_type": "P", "stock_price": 181.28, "utc_time": 1773420380000}, {"instrument": "NVDA", "mid_signal": 86744, "gamma_signal": 27401, "vega_signal": 2219, "option_type": "C", "stock_price": 181.29, "utc_time": 1773420385000}, {"instrument": "NVDA", "mid_signal": -14194, "gamma_signal": 4999, "vega_signal": 573, "option_type": "P", "stock_price": 181.27, "utc_time": 1773420385000}, {"instrument": "NVDA", "mid_signal": -22549, "gamma_signal": -58682, "vega_signal": -8940, "option_type": "C", "stock_price": 181.2, "utc_time": 1773420390000}, {"instrument": "NVDA", "mid_signal": -77305, "gamma_signal": 35201, "vega_signal": 4287, "option_type": "P", "stock_price": 181.2, "utc_time": 1773420390000}, {"instrument": "NVDA", "mid_signal": -329527, "gamma_signal": -215648, "vega_signal": -21119, "option_type": "C", "stock_price": 181.19, "utc_time": 1773420395000}, {"instrument": "NVDA", "mid_signal": -98868, "gamma_signal": 47327, "vega_signal": 5841, "option_type": "P", "stock_price": 181.17, "utc_time": 1773420395000}, {"instrument": "NVDA", "mid_signal": -453986, "gamma_signal": -175503, "vega_signal": -18210, "option_type": "C", "stock_price": 181.22, "utc_time": 1773420400000}, {"instrument": "NVDA", "mid_signal": 118344, "gamma_signal": -36805, "vega_signal": -3914, "option_type": "P", "stock_price": 181.22, "utc_time": 1773420400000}, {"instrument": "NVDA", "mid_signal": -41386, "gamma_signal": -61610, "vega_signal": -7057, "option_type": "C", "stock_price": 181.23, "utc_time": 1773420405000}, {"instrument": "NVDA", "mid_signal": 7396, "gamma_signal": -5317, "vega_signal": -743, "option_type": "P", "stock_price": 181.23, "utc_time": 1773420405000}, {"instrument": "NVDA", "mid_signal": 131808, "gamma_signal": 22207, "vega_signal": 2597, "option_type": "C", "stock_price": 181.175, "utc_time": 1773420410000}, {"instrument": "NVDA", "mid_signal": -49594, "gamma_signal": 21936, "vega_signal": 2650, "option_type": "P", "stock_price": 181.175, "utc_time": 1773420410000}, {"instrument": "NVDA", "mid_signal": -25391, "gamma_signal": -73662, "vega_signal": -6865, "option_type": "C", "stock_price": 181.18, "utc_time": 1773420415000}, {"instrument": "NVDA", "mid_signal": 56744, "gamma_signal": -36042, "vega_signal": -4883, "option_type": "P", "stock_price": 181.175, "utc_time": 1773420415000}, {"instrument": "NVDA", "mid_signal": -1163340, "gamma_signal": -143035, "vega_signal": -18672, "option_type": "C", "stock_price": 181.16, "utc_time": 1773420420000}, {"instrument": "NVDA", "mid_signal": -15820, "gamma_signal": 7573, "vega_signal": 935, "option_type": "P", "stock_price": 181.18, "utc_time": 1773420420000}, {"instrument": "NVDA", "mid_signal": -4536713, "gamma_signal": -1725159, "vega_signal": -180303, "option_type": "C", "stock_price": 181.185, "utc_time": 1773420425000}, {"instrument": "NVDA", "mid_signal": 28805, "gamma_signal": -4797, "vega_signal": -277, "option_type": "P", "stock_price": 181.19, "utc_time": 1773420425000}, {"instrument": "NVDA", "mid_signal": -265529, "gamma_signal": -54010, "vega_signal": -5788, "option_type": "C", "stock_price": 181.14, "utc_time": 1773420430000}, {"instrument": "NVDA", "mid_signal": -299955, "gamma_signal": 98474, "vega_signal": 10756, "option_type": "P", "stock_price": 181.14, "utc_time": 1773420430000}, {"instrument": "NVDA", "mid_signal": -729109, "gamma_signal": -397572, "vega_signal": -40139, "option_type": "C", "stock_price": 181.14, "utc_time": 1773420435000}, {"instrument": "NVDA", "mid_signal": 239228, "gamma_signal": -69453, "vega_signal": -7152, "option_type": "P", "stock_price": 181.16, "utc_time": 1773420435000}, {"instrument": "NVDA", "mid_signal": -295541, "gamma_signal": -174706, "vega_signal": -20762, "option_type": "C", "stock_price": 181.14, "utc_time": 1773420440000}, {"instrument": "NVDA", "mid_signal": 3954, "gamma_signal": -1893, "vega_signal": -234, "option_type": "P", "stock_price": 181.14, "utc_time": 1773420440000}, {"instrument": "NVDA", "mid_signal": 176656, "gamma_signal": 34399, "vega_signal": 3425, "option_type": "C", "stock_price": 181.23, "utc_time": 1773420445000}, {"instrument": "NVDA", "mid_signal": 1071390, "gamma_signal": -328868, "vega_signal": -34765, "option_type": "P", "stock_price": 181.23, "utc_time": 1773420445000}, {"instrument": "NVDA", "mid_signal": -1377, "gamma_signal": -1014, "vega_signal": -131, "option_type": "C", "stock_price": 181.21, "utc_time": 1773420450000}, {"instrument": "NVDA", "mid_signal": -1136, "gamma_signal": 721, "vega_signal": 98, "option_type": "P", "stock_price": 181.2, "utc_time": 1773420450000}, {"instrument": "NVDA", "mid_signal": -301911, "gamma_signal": -229601, "vega_signal": -23438, "option_type": "C", "stock_price": 181.2, "utc_time": 1773420455000}, {"instrument": "NVDA", "mid_signal": -7846, "gamma_signal": 3739, "vega_signal": 461, "option_type": "P", "stock_price": 181.2, "utc_time": 1773420455000}, {"instrument": "NVDA", "mid_signal": 318045, "gamma_signal": 97851, "vega_signal": 6806, "option_type": "C", "stock_price": 181.22, "utc_time": 1773420460000}, {"instrument": "NVDA", "mid_signal": -8019, "gamma_signal": 3848, "vega_signal": 481, "option_type": "P", "stock_price": 181.235, "utc_time": 1773420460000}, {"instrument": "NVDA", "mid_signal": 247637, "gamma_signal": 50333, "vega_signal": 5601, "option_type": "C", "stock_price": 181.23, "utc_time": 1773420465000}, {"instrument": "NVDA", "mid_signal": -10165, "gamma_signal": -1747, "vega_signal": -329, "option_type": "P", "stock_price": 181.23, "utc_time": 1773420465000}, {"instrument": "NVDA", "mid_signal": -4356, "gamma_signal": -17597, "vega_signal": -2447, "option_type": "C", "stock_price": 181.25, "utc_time": 1773420470000}, {"instrument": "NVDA", "mid_signal": 362491, "gamma_signal": -168108, "vega_signal": -20576, "option_type": "P", "stock_price": 181.27, "utc_time": 1773420470000}, {"instrument": "NVDA", "mid_signal": -295695, "gamma_signal": -103606, "vega_signal": -10873, "option_type": "C", "stock_price": 181.225, "utc_time": 1773420475000}, {"instrument": "NVDA", "mid_signal": 168918, "gamma_signal": -118749, "vega_signal": -15855, "option_type": "P", "stock_price": 181.225, "utc_time": 1773420475000}, {"instrument": "NVDA", "mid_signal": 20033, "gamma_signal": 640, "vega_signal": 123, "option_type": "C", "stock_price": 181.21, "utc_time": 1773420480000}, {"instrument": "NVDA", "mid_signal": 1104512, "gamma_signal": -711639, "vega_signal": -96677, "option_type": "P", "stock_price": 181.25, "utc_time": 1773420480000}, {"instrument": "NVDA", "mid_signal": 58474, "gamma_signal": 11568, "vega_signal": 1296, "option_type": "C", "stock_price": 181.26, "utc_time": 1773420485000}, {"instrument": "NVDA", "mid_signal": -149995, "gamma_signal": 71729, "vega_signal": 8845, "option_type": "P", "stock_price": 181.26, "utc_time": 1773420485000}, {"instrument": "NVDA", "mid_signal": 390789, "gamma_signal": -31719, "vega_signal": -1473, "option_type": "C", "stock_price": 181.32, "utc_time": 1773420490000}, {"instrument": "NVDA", "mid_signal": 4578, "gamma_signal": -6489, "vega_signal": -772, "option_type": "P", "stock_price": 181.3, "utc_time": 1773420490000}, {"instrument": "NVDA", "mid_signal": 64558, "gamma_signal": 42056, "vega_signal": 4146, "option_type": "C", "stock_price": 181.31, "utc_time": 1773420495000}, {"instrument": "NVDA", "mid_signal": 14004, "gamma_signal": -4898, "vega_signal": -547, "option_type": "P", "stock_price": 181.33, "utc_time": 1773420495000}, {"instrument": "NVDA", "mid_signal": 341147, "gamma_signal": 130398, "vega_signal": 13531, "option_type": "C", "stock_price": 181.28, "utc_time": 1773420500000}, {"instrument": "NVDA", "mid_signal": 29140, "gamma_signal": -10517, "vega_signal": -1192, "option_type": "P", "stock_price": 181.28, "utc_time": 1773420500000}, {"instrument": "NVDA", "mid_signal": 572425, "gamma_signal": 177049, "vega_signal": 18815, "option_type": "C", "stock_price": 181.235, "utc_time": 1773420505000}, {"instrument": "NVDA", "mid_signal": -197823, "gamma_signal": 94697, "vega_signal": 11687, "option_type": "P", "stock_price": 181.25, "utc_time": 1773420505000}, {"instrument": "NVDA", "mid_signal": -16163, "gamma_signal": -6020, "vega_signal": -627, "option_type": "C", "stock_price": 181.28, "utc_time": 1773420510000}, {"instrument": "NVDA", "mid_signal": -599654, "gamma_signal": 285246, "vega_signal": 35147, "option_type": "P", "stock_price": 181.25, "utc_time": 1773420510000}, {"instrument": "NVDA", "mid_signal": -46180, "gamma_signal": -8508, "vega_signal": -962, "option_type": "C", "stock_price": 181.245, "utc_time": 1773420515000}, {"instrument": "NVDA", "mid_signal": 60244, "gamma_signal": -18012, "vega_signal": -1880, "option_type": "P", "stock_price": 181.23, "utc_time": 1773420515000}, {"instrument": "NVDA", "mid_signal": 465487, "gamma_signal": 158562, "vega_signal": 16591, "option_type": "C", "stock_price": 181.27, "utc_time": 1773420520000}, {"instrument": "NVDA", "mid_signal": -3815, "gamma_signal": -334, "vega_signal": -116, "option_type": "P", "stock_price": 181.27, "utc_time": 1773420520000}, {"instrument": "NVDA", "mid_signal": -78678, "gamma_signal": -59993, "vega_signal": -5956, "option_type": "C", "stock_price": 181.27, "utc_time": 1773420525000}, {"instrument": "NVDA", "mid_signal": 703000, "gamma_signal": -210192, "vega_signal": -21944, "option_type": "P", "stock_price": 181.27, "utc_time": 1773420525000}, {"instrument": "NVDA", "mid_signal": -226365, "gamma_signal": -14895, "vega_signal": -1930, "option_type": "C", "stock_price": 181.27, "utc_time": 1773420530000}, {"instrument": "NVDA", "mid_signal": 46257, "gamma_signal": -13120, "vega_signal": -1334, "option_type": "P", "stock_price": 181.27, "utc_time": 1773420530000}, {"instrument": "NVDA", "mid_signal": -3990, "gamma_signal": -2201, "vega_signal": -442, "option_type": "C", "stock_price": 181.25, "utc_time": 1773420535000}, {"instrument": "NVDA", "mid_signal": 7913, "gamma_signal": -3788, "vega_signal": -467, "option_type": "P", "stock_price": 181.25, "utc_time": 1773420535000}, {"instrument": "NVDA", "mid_signal": 202576, "gamma_signal": 19845, "vega_signal": 2318, "option_type": "C", "stock_price": 181.24, "utc_time": 1773420540000}, {"instrument": "NVDA", "mid_signal": -359, "gamma_signal": 244, "vega_signal": 38, "option_type": "P", "stock_price": 181.24, "utc_time": 1773420540000}, {"instrument": "NVDA", "mid_signal": -1017866, "gamma_signal": -398049, "vega_signal": -41254, "option_type": "C", "stock_price": 181.2, "utc_time": 1773420545000}, {"instrument": "NVDA", "mid_signal": -11865, "gamma_signal": 5680, "vega_signal": 701, "option_type": "P", "stock_price": 181.245, "utc_time": 1773420545000}, {"instrument": "NVDA", "mid_signal": 12726, "gamma_signal": 3486, "vega_signal": 299, "option_type": "C", "stock_price": 181.24, "utc_time": 1773420550000}, {"instrument": "NVDA", "mid_signal": 84819, "gamma_signal": -41491, "vega_signal": -5164, "option_type": "P", "stock_price": 181.24, "utc_time": 1773420550000}, {"instrument": "NVDA", "mid_signal": 20161, "gamma_signal": 19540, "vega_signal": 1910, "option_type": "C", "stock_price": 181.225, "utc_time": 1773420555000}, {"instrument": "NVDA", "mid_signal": -390985, "gamma_signal": 124011, "vega_signal": 13307, "option_type": "P", "stock_price": 181.23, "utc_time": 1773420555000}, {"instrument": "NVDA", "mid_signal": -20035, "gamma_signal": -8978, "vega_signal": -919, "option_type": "C", "stock_price": 181.22, "utc_time": 1773420560000}, {"instrument": "NVDA", "mid_signal": 20914, "gamma_signal": -10189, "vega_signal": -1266, "option_type": "P", "stock_price": 181.22, "utc_time": 1773420560000}, {"instrument": "NVDA", "mid_signal": 98330, "gamma_signal": 29747, "vega_signal": 3172, "option_type": "C", "stock_price": 181.255, "utc_time": 1773420565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.27, "utc_time": 1773420565000}, {"instrument": "NVDA", "mid_signal": -141911, "gamma_signal": -18982, "vega_signal": -2329, "option_type": "C", "stock_price": 181.24, "utc_time": 1773420570000}, {"instrument": "NVDA", "mid_signal": 77061, "gamma_signal": -5491, "vega_signal": -492, "option_type": "P", "stock_price": 181.25, "utc_time": 1773420570000}, {"instrument": "NVDA", "mid_signal": 921967, "gamma_signal": 264666, "vega_signal": 28277, "option_type": "C", "stock_price": 181.365, "utc_time": 1773420575000}, {"instrument": "NVDA", "mid_signal": 464279, "gamma_signal": -78539, "vega_signal": -8380, "option_type": "P", "stock_price": 181.365, "utc_time": 1773420575000}, {"instrument": "NVDA", "mid_signal": -9698, "gamma_signal": -7405, "vega_signal": -731, "option_type": "C", "stock_price": 181.32, "utc_time": 1773420580000}, {"instrument": "NVDA", "mid_signal": 3958, "gamma_signal": -1895, "vega_signal": -234, "option_type": "P", "stock_price": 181.325, "utc_time": 1773420580000}, {"instrument": "NVDA", "mid_signal": -208844, "gamma_signal": -85587, "vega_signal": -8728, "option_type": "C", "stock_price": 181.29, "utc_time": 1773420585000}, {"instrument": "NVDA", "mid_signal": -70296, "gamma_signal": 21018, "vega_signal": 2194, "option_type": "P", "stock_price": 181.26, "utc_time": 1773420585000}, {"instrument": "NVDA", "mid_signal": -10330, "gamma_signal": -14879, "vega_signal": -1974, "option_type": "C", "stock_price": 181.35, "utc_time": 1773420590000}, {"instrument": "NVDA", "mid_signal": -48621, "gamma_signal": 4432, "vega_signal": 436, "option_type": "P", "stock_price": 181.29, "utc_time": 1773420590000}, {"instrument": "NVDA", "mid_signal": 32681, "gamma_signal": 30734, "vega_signal": 3005, "option_type": "C", "stock_price": 181.335, "utc_time": 1773420595000}, {"instrument": "NVDA", "mid_signal": -20929, "gamma_signal": 10196, "vega_signal": 1267, "option_type": "P", "stock_price": 181.36, "utc_time": 1773420595000}, {"instrument": "NVDA", "mid_signal": -41761, "gamma_signal": -15792, "vega_signal": -1716, "option_type": "C", "stock_price": 181.36, "utc_time": 1773420600000}, {"instrument": "NVDA", "mid_signal": -91873, "gamma_signal": 28187, "vega_signal": 3259, "option_type": "P", "stock_price": 181.36, "utc_time": 1773420600000}, {"instrument": "NVDA", "mid_signal": 71003, "gamma_signal": 9498, "vega_signal": 1165, "option_type": "C", "stock_price": 181.34, "utc_time": 1773420605000}, {"instrument": "NVDA", "mid_signal": -15835, "gamma_signal": 7580, "vega_signal": 935, "option_type": "P", "stock_price": 181.35, "utc_time": 1773420605000}, {"instrument": "NVDA", "mid_signal": 156543, "gamma_signal": 17981, "vega_signal": 2293, "option_type": "C", "stock_price": 181.4, "utc_time": 1773420610000}, {"instrument": "NVDA", "mid_signal": -71414, "gamma_signal": 21638, "vega_signal": 2329, "option_type": "P", "stock_price": 181.4, "utc_time": 1773420610000}, {"instrument": "NVDA", "mid_signal": -48724, "gamma_signal": -4587, "vega_signal": -619, "option_type": "C", "stock_price": 181.39, "utc_time": 1773420615000}, {"instrument": "NVDA", "mid_signal": -62423, "gamma_signal": 37171, "vega_signal": 4944, "option_type": "P", "stock_price": 181.39, "utc_time": 1773420615000}, {"instrument": "NVDA", "mid_signal": 22979, "gamma_signal": 5419, "vega_signal": 612, "option_type": "C", "stock_price": 181.38, "utc_time": 1773420620000}, {"instrument": "NVDA", "mid_signal": -69139, "gamma_signal": 34902, "vega_signal": 4365, "option_type": "P", "stock_price": 181.38, "utc_time": 1773420620000}, {"instrument": "NVDA", "mid_signal": 20085, "gamma_signal": 14270, "vega_signal": 1415, "option_type": "C", "stock_price": 181.47, "utc_time": 1773420625000}, {"instrument": "NVDA", "mid_signal": 3422493, "gamma_signal": -381020, "vega_signal": -39599, "option_type": "P", "stock_price": 181.45, "utc_time": 1773420625000}, {"instrument": "NVDA", "mid_signal": 663469, "gamma_signal": 247104, "vega_signal": 25734, "option_type": "C", "stock_price": 181.47, "utc_time": 1773420630000}, {"instrument": "NVDA", "mid_signal": 48220, "gamma_signal": -35948, "vega_signal": -4543, "option_type": "P", "stock_price": 181.46, "utc_time": 1773420630000}, {"instrument": "NVDA", "mid_signal": 668089, "gamma_signal": 79169, "vega_signal": 9771, "option_type": "C", "stock_price": 181.51, "utc_time": 1773420635000}, {"instrument": "NVDA", "mid_signal": -10056, "gamma_signal": 3007, "vega_signal": 314, "option_type": "P", "stock_price": 181.51, "utc_time": 1773420635000}, {"instrument": "NVDA", "mid_signal": -961161, "gamma_signal": -76408, "vega_signal": -10888, "option_type": "C", "stock_price": 181.56, "utc_time": 1773420640000}, {"instrument": "NVDA", "mid_signal": 139064, "gamma_signal": -35728, "vega_signal": -3940, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420640000}, {"instrument": "NVDA", "mid_signal": -530566, "gamma_signal": -92659, "vega_signal": -10804, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420645000}, {"instrument": "NVDA", "mid_signal": 24774, "gamma_signal": -9874, "vega_signal": -1153, "option_type": "P", "stock_price": 181.55, "utc_time": 1773420645000}, {"instrument": "NVDA", "mid_signal": 791918, "gamma_signal": 264395, "vega_signal": 27853, "option_type": "C", "stock_price": 181.62, "utc_time": 1773420650000}, {"instrument": "NVDA", "mid_signal": 272792, "gamma_signal": -93485, "vega_signal": -10202, "option_type": "P", "stock_price": 181.63, "utc_time": 1773420650000}, {"instrument": "NVDA", "mid_signal": -136346, "gamma_signal": -47639, "vega_signal": -5009, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420655000}, {"instrument": "NVDA", "mid_signal": 94146, "gamma_signal": -28725, "vega_signal": -3022, "option_type": "P", "stock_price": 181.59, "utc_time": 1773420655000}, {"instrument": "NVDA", "mid_signal": 777046, "gamma_signal": 101331, "vega_signal": 12629, "option_type": "C", "stock_price": 181.63, "utc_time": 1773420660000}, {"instrument": "NVDA", "mid_signal": 95300, "gamma_signal": -25259, "vega_signal": -2299, "option_type": "P", "stock_price": 181.63, "utc_time": 1773420660000}, {"instrument": "NVDA", "mid_signal": -1230118, "gamma_signal": -261798, "vega_signal": -25701, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420665000}, {"instrument": "NVDA", "mid_signal": 187196, "gamma_signal": -55258, "vega_signal": -5733, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420665000}, {"instrument": "NVDA", "mid_signal": -662224, "gamma_signal": -246329, "vega_signal": -25538, "option_type": "C", "stock_price": 181.61, "utc_time": 1773420670000}, {"instrument": "NVDA", "mid_signal": 185040, "gamma_signal": -56038, "vega_signal": -5886, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420670000}, {"instrument": "NVDA", "mid_signal": 164459, "gamma_signal": 23930, "vega_signal": 2881, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420675000}, {"instrument": "NVDA", "mid_signal": -11892, "gamma_signal": 5692, "vega_signal": 703, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420675000}, {"instrument": "NVDA", "mid_signal": 352282, "gamma_signal": 134950, "vega_signal": 14016, "option_type": "C", "stock_price": 181.51, "utc_time": 1773420680000}, {"instrument": "NVDA", "mid_signal": 3620, "gamma_signal": 3907, "vega_signal": 448, "option_type": "P", "stock_price": 181.49, "utc_time": 1773420680000}, {"instrument": "NVDA", "mid_signal": 23920, "gamma_signal": 9314, "vega_signal": 965, "option_type": "C", "stock_price": 181.51, "utc_time": 1773420685000}, {"instrument": "NVDA", "mid_signal": -4581, "gamma_signal": 4150, "vega_signal": 608, "option_type": "P", "stock_price": 181.535, "utc_time": 1773420685000}, {"instrument": "NVDA", "mid_signal": -18160, "gamma_signal": -10156, "vega_signal": -1022, "option_type": "C", "stock_price": 181.54, "utc_time": 1773420690000}, {"instrument": "NVDA", "mid_signal": 70885, "gamma_signal": -12310, "vega_signal": -1159, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420690000}, {"instrument": "NVDA", "mid_signal": 4346, "gamma_signal": -18740, "vega_signal": -1740, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420695000}, {"instrument": "NVDA", "mid_signal": -3964, "gamma_signal": 1897, "vega_signal": 234, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420695000}, {"instrument": "NVDA", "mid_signal": 420183, "gamma_signal": 125162, "vega_signal": 13022, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.55, "utc_time": 1773420700000}, {"instrument": "NVDA", "mid_signal": 171529, "gamma_signal": 30272, "vega_signal": 3164, "option_type": "C", "stock_price": 181.54, "utc_time": 1773420705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.55, "utc_time": 1773420705000}, {"instrument": "NVDA", "mid_signal": 223407, "gamma_signal": 75610, "vega_signal": 7955, "option_type": "C", "stock_price": 181.555, "utc_time": 1773420710000}, {"instrument": "NVDA", "mid_signal": -16231, "gamma_signal": 1479, "vega_signal": 145, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420710000}, {"instrument": "NVDA", "mid_signal": 16190, "gamma_signal": 6030, "vega_signal": 628, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420715000}, {"instrument": "NVDA", "mid_signal": -196289, "gamma_signal": -54517, "vega_signal": -5853, "option_type": "C", "stock_price": 181.57, "utc_time": 1773420720000}, {"instrument": "NVDA", "mid_signal": 111585, "gamma_signal": -46184, "vega_signal": -5471, "option_type": "P", "stock_price": 181.575, "utc_time": 1773420720000}, {"instrument": "NVDA", "mid_signal": -57455, "gamma_signal": -42528, "vega_signal": -5313, "option_type": "C", "stock_price": 181.6, "utc_time": 1773420725000}, {"instrument": "NVDA", "mid_signal": -15639, "gamma_signal": 7998, "vega_signal": 835, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420725000}, {"instrument": "NVDA", "mid_signal": 272973, "gamma_signal": 111844, "vega_signal": 11542, "option_type": "C", "stock_price": 181.525, "utc_time": 1773420730000}, {"instrument": "NVDA", "mid_signal": 28592, "gamma_signal": -5513, "vega_signal": -260, "option_type": "P", "stock_price": 181.52, "utc_time": 1773420730000}, {"instrument": "NVDA", "mid_signal": 476006, "gamma_signal": 173483, "vega_signal": 18108, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.52, "utc_time": 1773420735000}, {"instrument": "NVDA", "mid_signal": -93981, "gamma_signal": -15653, "vega_signal": -1900, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420740000}, {"instrument": "NVDA", "mid_signal": -3964, "gamma_signal": 1898, "vega_signal": 234, "option_type": "P", "stock_price": 181.6, "utc_time": 1773420740000}, {"instrument": "NVDA", "mid_signal": 6450, "gamma_signal": -4030, "vega_signal": -352, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420745000}, {"instrument": "NVDA", "mid_signal": -108, "gamma_signal": 61, "vega_signal": 13, "option_type": "P", "stock_price": 181.55, "utc_time": 1773420745000}, {"instrument": "NVDA", "mid_signal": -55402, "gamma_signal": -16431, "vega_signal": -1756, "option_type": "C", "stock_price": 181.56, "utc_time": 1773420750000}, {"instrument": "NVDA", "mid_signal": -198194, "gamma_signal": 94874, "vega_signal": 11709, "option_type": "P", "stock_price": 181.59, "utc_time": 1773420750000}, {"instrument": "NVDA", "mid_signal": -65026, "gamma_signal": -24266, "vega_signal": -2541, "option_type": "C", "stock_price": 181.57, "utc_time": 1773420755000}, {"instrument": "NVDA", "mid_signal": -1078, "gamma_signal": 733, "vega_signal": 114, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420755000}, {"instrument": "NVDA", "mid_signal": -270762, "gamma_signal": -93955, "vega_signal": -9839, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420760000}, {"instrument": "NVDA", "mid_signal": 1137, "gamma_signal": -722, "vega_signal": -98, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420760000}, {"instrument": "NVDA", "mid_signal": 66937, "gamma_signal": 14750, "vega_signal": 1642, "option_type": "C", "stock_price": 181.575, "utc_time": 1773420765000}, {"instrument": "NVDA", "mid_signal": 515279, "gamma_signal": -246660, "vega_signal": -30442, "option_type": "P", "stock_price": 181.6, "utc_time": 1773420765000}, {"instrument": "NVDA", "mid_signal": 95034, "gamma_signal": 18830, "vega_signal": 2133, "option_type": "C", "stock_price": 181.61, "utc_time": 1773420770000}, {"instrument": "NVDA", "mid_signal": -80492, "gamma_signal": 24067, "vega_signal": 2513, "option_type": "P", "stock_price": 181.61, "utc_time": 1773420770000}, {"instrument": "NVDA", "mid_signal": 152755, "gamma_signal": -61279, "vega_signal": -5271, "option_type": "C", "stock_price": 181.62, "utc_time": 1773420775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.61, "utc_time": 1773420775000}, {"instrument": "NVDA", "mid_signal": -281812, "gamma_signal": -74415, "vega_signal": -8068, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1773420780000}, {"instrument": "NVDA", "mid_signal": -11092, "gamma_signal": -8432, "vega_signal": -863, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420785000}, {"instrument": "NVDA", "mid_signal": -424136, "gamma_signal": 203031, "vega_signal": 25057, "option_type": "P", "stock_price": 181.59, "utc_time": 1773420785000}, {"instrument": "NVDA", "mid_signal": -643589, "gamma_signal": -80084, "vega_signal": -9983, "option_type": "C", "stock_price": 181.6, "utc_time": 1773420790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.575, "utc_time": 1773420790000}, {"instrument": "NVDA", "mid_signal": 253941, "gamma_signal": 27460, "vega_signal": 3558, "option_type": "C", "stock_price": 181.6, "utc_time": 1773420795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.61, "utc_time": 1773420795000}, {"instrument": "NVDA", "mid_signal": -144099, "gamma_signal": -68865, "vega_signal": -7011, "option_type": "C", "stock_price": 181.61, "utc_time": 1773420800000}, {"instrument": "NVDA", "mid_signal": -173514, "gamma_signal": -3565, "vega_signal": -444, "option_type": "P", "stock_price": 181.61, "utc_time": 1773420800000}, {"instrument": "NVDA", "mid_signal": -51161, "gamma_signal": -17435, "vega_signal": -1848, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420805000}, {"instrument": "NVDA", "mid_signal": -7927, "gamma_signal": 3795, "vega_signal": 468, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420805000}, {"instrument": "NVDA", "mid_signal": -27140, "gamma_signal": -3013, "vega_signal": -333, "option_type": "C", "stock_price": 181.54, "utc_time": 1773420810000}, {"instrument": "NVDA", "mid_signal": -209871, "gamma_signal": 20340, "vega_signal": 2552, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420810000}, {"instrument": "NVDA", "mid_signal": 80945, "gamma_signal": 30147, "vega_signal": 3140, "option_type": "C", "stock_price": 181.56, "utc_time": 1773420815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420815000}, {"instrument": "NVDA", "mid_signal": 8063, "gamma_signal": 370, "vega_signal": 66, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420820000}, {"instrument": "NVDA", "mid_signal": 15838, "gamma_signal": -7580, "vega_signal": -934, "option_type": "P", "stock_price": 181.55, "utc_time": 1773420820000}, {"instrument": "NVDA", "mid_signal": 8094, "gamma_signal": 3015, "vega_signal": 314, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420825000}, {"instrument": "NVDA", "mid_signal": 84457, "gamma_signal": -25964, "vega_signal": -2747, "option_type": "P", "stock_price": 181.61, "utc_time": 1773420825000}, {"instrument": "NVDA", "mid_signal": -351001, "gamma_signal": -150143, "vega_signal": -15607, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420830000}, {"instrument": "NVDA", "mid_signal": -25505, "gamma_signal": 13099, "vega_signal": 1660, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420830000}, {"instrument": "NVDA", "mid_signal": -103633, "gamma_signal": -34798, "vega_signal": -3664, "option_type": "C", "stock_price": 181.6, "utc_time": 1773420835000}, {"instrument": "NVDA", "mid_signal": -165148, "gamma_signal": -10129, "vega_signal": -1384, "option_type": "P", "stock_price": 181.6, "utc_time": 1773420835000}, {"instrument": "NVDA", "mid_signal": 266072, "gamma_signal": 41388, "vega_signal": 4911, "option_type": "C", "stock_price": 181.64, "utc_time": 1773420840000}, {"instrument": "NVDA", "mid_signal": -108881, "gamma_signal": 53929, "vega_signal": 6713, "option_type": "P", "stock_price": 181.63, "utc_time": 1773420840000}, {"instrument": "NVDA", "mid_signal": -16194, "gamma_signal": -6031, "vega_signal": -628, "option_type": "C", "stock_price": 181.62, "utc_time": 1773420845000}, {"instrument": "NVDA", "mid_signal": -76488, "gamma_signal": 28846, "vega_signal": 3305, "option_type": "P", "stock_price": 181.62, "utc_time": 1773420845000}, {"instrument": "NVDA", "mid_signal": 187698, "gamma_signal": 69102, "vega_signal": 7145, "option_type": "C", "stock_price": 181.68, "utc_time": 1773420850000}, {"instrument": "NVDA", "mid_signal": 248563, "gamma_signal": -86432, "vega_signal": -9637, "option_type": "P", "stock_price": 181.67, "utc_time": 1773420850000}, {"instrument": "NVDA", "mid_signal": -413027, "gamma_signal": -153829, "vega_signal": -16020, "option_type": "C", "stock_price": 181.65, "utc_time": 1773420855000}, {"instrument": "NVDA", "mid_signal": 15859, "gamma_signal": -7592, "vega_signal": -937, "option_type": "P", "stock_price": 181.65, "utc_time": 1773420855000}, {"instrument": "NVDA", "mid_signal": 1705721, "gamma_signal": 603965, "vega_signal": 63226, "option_type": "C", "stock_price": 181.67, "utc_time": 1773420860000}, {"instrument": "NVDA", "mid_signal": 51559, "gamma_signal": -24681, "vega_signal": -3046, "option_type": "P", "stock_price": 181.67, "utc_time": 1773420860000}, {"instrument": "NVDA", "mid_signal": -60598, "gamma_signal": -18038, "vega_signal": -1696, "option_type": "C", "stock_price": 181.68, "utc_time": 1773420865000}, {"instrument": "NVDA", "mid_signal": 38436, "gamma_signal": -9354, "vega_signal": -868, "option_type": "P", "stock_price": 181.7, "utc_time": 1773420865000}, {"instrument": "NVDA", "mid_signal": 523006, "gamma_signal": 82308, "vega_signal": 8565, "option_type": "C", "stock_price": 181.7, "utc_time": 1773420870000}, {"instrument": "NVDA", "mid_signal": -32603, "gamma_signal": 3507, "vega_signal": 28, "option_type": "P", "stock_price": 181.7, "utc_time": 1773420870000}, {"instrument": "NVDA", "mid_signal": 59808, "gamma_signal": 17231, "vega_signal": 1297, "option_type": "C", "stock_price": 181.72, "utc_time": 1773420875000}, {"instrument": "NVDA", "mid_signal": 425668, "gamma_signal": -163096, "vega_signal": -19004, "option_type": "P", "stock_price": 181.71, "utc_time": 1773420875000}, {"instrument": "NVDA", "mid_signal": -39640, "gamma_signal": -2727, "vega_signal": -375, "option_type": "C", "stock_price": 181.71, "utc_time": 1773420880000}, {"instrument": "NVDA", "mid_signal": -373347, "gamma_signal": 167141, "vega_signal": 20347, "option_type": "P", "stock_price": 181.71, "utc_time": 1773420880000}, {"instrument": "NVDA", "mid_signal": -376486, "gamma_signal": -299059, "vega_signal": -29463, "option_type": "C", "stock_price": 181.71, "utc_time": 1773420885000}, {"instrument": "NVDA", "mid_signal": 8234, "gamma_signal": -324, "vega_signal": 75, "option_type": "P", "stock_price": 181.68, "utc_time": 1773420885000}, {"instrument": "NVDA", "mid_signal": 1487570, "gamma_signal": 152836, "vega_signal": 20094, "option_type": "C", "stock_price": 181.72, "utc_time": 1773420890000}, {"instrument": "NVDA", "mid_signal": -513464, "gamma_signal": 154975, "vega_signal": 16224, "option_type": "P", "stock_price": 181.72, "utc_time": 1773420890000}, {"instrument": "NVDA", "mid_signal": 91257, "gamma_signal": 12805, "vega_signal": 1539, "option_type": "C", "stock_price": 181.695, "utc_time": 1773420895000}, {"instrument": "NVDA", "mid_signal": -23797, "gamma_signal": 11391, "vega_signal": 1406, "option_type": "P", "stock_price": 181.695, "utc_time": 1773420895000}, {"instrument": "NVDA", "mid_signal": 750917, "gamma_signal": 102759, "vega_signal": 13084, "option_type": "C", "stock_price": 181.7, "utc_time": 1773420900000}, {"instrument": "NVDA", "mid_signal": 141777, "gamma_signal": -46336, "vega_signal": -5040, "option_type": "P", "stock_price": 181.72, "utc_time": 1773420900000}, {"instrument": "NVDA", "mid_signal": 161996, "gamma_signal": 60334, "vega_signal": 6283, "option_type": "C", "stock_price": 181.69, "utc_time": 1773420905000}, {"instrument": "NVDA", "mid_signal": 348, "gamma_signal": -218, "vega_signal": -41, "option_type": "P", "stock_price": 181.68, "utc_time": 1773420905000}, {"instrument": "NVDA", "mid_signal": 3291939, "gamma_signal": 522592, "vega_signal": 61714, "option_type": "C", "stock_price": 181.73, "utc_time": 1773420910000}, {"instrument": "NVDA", "mid_signal": 161165, "gamma_signal": -45523, "vega_signal": -4780, "option_type": "P", "stock_price": 181.73, "utc_time": 1773420910000}, {"instrument": "NVDA", "mid_signal": -709277, "gamma_signal": -231907, "vega_signal": -24384, "option_type": "C", "stock_price": 181.69, "utc_time": 1773420915000}, {"instrument": "NVDA", "mid_signal": -378651, "gamma_signal": 183066, "vega_signal": 22651, "option_type": "P", "stock_price": 181.7, "utc_time": 1773420915000}, {"instrument": "NVDA", "mid_signal": -667829, "gamma_signal": -249901, "vega_signal": -26086, "option_type": "C", "stock_price": 181.68, "utc_time": 1773420920000}, {"instrument": "NVDA", "mid_signal": 59487, "gamma_signal": -28476, "vega_signal": -3514, "option_type": "P", "stock_price": 181.67, "utc_time": 1773420920000}, {"instrument": "NVDA", "mid_signal": 212375, "gamma_signal": 78733, "vega_signal": 8356, "option_type": "C", "stock_price": 181.63, "utc_time": 1773420925000}, {"instrument": "NVDA", "mid_signal": -9461, "gamma_signal": 9955, "vega_signal": 1400, "option_type": "P", "stock_price": 181.66, "utc_time": 1773420925000}, {"instrument": "NVDA", "mid_signal": 181360, "gamma_signal": -5241, "vega_signal": 212, "option_type": "C", "stock_price": 181.6, "utc_time": 1773420930000}, {"instrument": "NVDA", "mid_signal": 7930, "gamma_signal": -3796, "vega_signal": -468, "option_type": "P", "stock_price": 181.63, "utc_time": 1773420930000}, {"instrument": "NVDA", "mid_signal": -64102, "gamma_signal": -35698, "vega_signal": -3587, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.6, "utc_time": 1773420935000}, {"instrument": "NVDA", "mid_signal": -412477, "gamma_signal": -88165, "vega_signal": -9907, "option_type": "C", "stock_price": 181.6, "utc_time": 1773420940000}, {"instrument": "NVDA", "mid_signal": -31715, "gamma_signal": 15182, "vega_signal": 1874, "option_type": "P", "stock_price": 181.61, "utc_time": 1773420940000}, {"instrument": "NVDA", "mid_signal": -136024, "gamma_signal": -20127, "vega_signal": -2414, "option_type": "C", "stock_price": 181.54, "utc_time": 1773420945000}, {"instrument": "NVDA", "mid_signal": -74384, "gamma_signal": 22953, "vega_signal": 2432, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420945000}, {"instrument": "NVDA", "mid_signal": 274418, "gamma_signal": 17381, "vega_signal": 2714, "option_type": "C", "stock_price": 181.43, "utc_time": 1773420950000}, {"instrument": "NVDA", "mid_signal": 140371, "gamma_signal": -40540, "vega_signal": -6954, "option_type": "P", "stock_price": 181.43, "utc_time": 1773420950000}, {"instrument": "NVDA", "mid_signal": -1698672, "gamma_signal": -332839, "vega_signal": -37853, "option_type": "C", "stock_price": 181.35, "utc_time": 1773420955000}, {"instrument": "NVDA", "mid_signal": 3960, "gamma_signal": -1896, "vega_signal": -234, "option_type": "P", "stock_price": 181.41, "utc_time": 1773420955000}, {"instrument": "NVDA", "mid_signal": -335442, "gamma_signal": -30004, "vega_signal": -4114, "option_type": "C", "stock_price": 181.36, "utc_time": 1773420960000}, {"instrument": "NVDA", "mid_signal": -139722, "gamma_signal": 28973, "vega_signal": 2376, "option_type": "P", "stock_price": 181.33, "utc_time": 1773420960000}, {"instrument": "NVDA", "mid_signal": 171871, "gamma_signal": 62141, "vega_signal": 5858, "option_type": "C", "stock_price": 181.35, "utc_time": 1773420965000}, {"instrument": "NVDA", "mid_signal": -72161, "gamma_signal": 23710, "vega_signal": 2583, "option_type": "P", "stock_price": 181.35, "utc_time": 1773420965000}, {"instrument": "NVDA", "mid_signal": -173029, "gamma_signal": -57994, "vega_signal": -6141, "option_type": "C", "stock_price": 181.31, "utc_time": 1773420970000}, {"instrument": "NVDA", "mid_signal": -130591, "gamma_signal": 39046, "vega_signal": 4076, "option_type": "P", "stock_price": 181.31, "utc_time": 1773420970000}, {"instrument": "NVDA", "mid_signal": 105293, "gamma_signal": 25661, "vega_signal": 2814, "option_type": "C", "stock_price": 181.31, "utc_time": 1773420975000}, {"instrument": "NVDA", "mid_signal": 146125, "gamma_signal": -50090, "vega_signal": -5553, "option_type": "P", "stock_price": 181.31, "utc_time": 1773420975000}, {"instrument": "NVDA", "mid_signal": -1041251, "gamma_signal": -354440, "vega_signal": -37350, "option_type": "C", "stock_price": 181.29, "utc_time": 1773420980000}, {"instrument": "NVDA", "mid_signal": -7915, "gamma_signal": 3789, "vega_signal": 468, "option_type": "P", "stock_price": 181.29, "utc_time": 1773420980000}, {"instrument": "NVDA", "mid_signal": 143911, "gamma_signal": 23108, "vega_signal": 2724, "option_type": "C", "stock_price": 181.28, "utc_time": 1773420985000}, {"instrument": "NVDA", "mid_signal": 104386, "gamma_signal": -31922, "vega_signal": -3369, "option_type": "P", "stock_price": 181.27, "utc_time": 1773420985000}, {"instrument": "NVDA", "mid_signal": 42669, "gamma_signal": 60462, "vega_signal": 5665, "option_type": "C", "stock_price": 181.27, "utc_time": 1773420990000}, {"instrument": "NVDA", "mid_signal": 110145, "gamma_signal": -35038, "vega_signal": -3793, "option_type": "P", "stock_price": 181.285, "utc_time": 1773420990000}, {"instrument": "NVDA", "mid_signal": -744661, "gamma_signal": -295615, "vega_signal": -30699, "option_type": "C", "stock_price": 181.18, "utc_time": 1773420995000}, {"instrument": "NVDA", "mid_signal": -1509853, "gamma_signal": 390662, "vega_signal": 41100, "option_type": "P", "stock_price": 181.18, "utc_time": 1773420995000}, {"instrument": "NVDA", "mid_signal": -374599, "gamma_signal": -56403, "vega_signal": -6739, "option_type": "C", "stock_price": 181.13, "utc_time": 1773421000000}, {"instrument": "NVDA", "mid_signal": -378087, "gamma_signal": 119665, "vega_signal": 13036, "option_type": "P", "stock_price": 181.14, "utc_time": 1773421000000}, {"instrument": "NVDA", "mid_signal": 265237, "gamma_signal": 70970, "vega_signal": 7385, "option_type": "C", "stock_price": 181.23, "utc_time": 1773421005000}, {"instrument": "NVDA", "mid_signal": -20103, "gamma_signal": -4056, "vega_signal": -386, "option_type": "P", "stock_price": 181.23, "utc_time": 1773421005000}, {"instrument": "NVDA", "mid_signal": 96953, "gamma_signal": 36109, "vega_signal": 3761, "option_type": "C", "stock_price": 181.23, "utc_time": 1773421010000}, {"instrument": "NVDA", "mid_signal": 10399, "gamma_signal": -3246, "vega_signal": -351, "option_type": "P", "stock_price": 181.23, "utc_time": 1773421010000}, {"instrument": "NVDA", "mid_signal": -28382, "gamma_signal": -3796, "vega_signal": -466, "option_type": "C", "stock_price": 181.23, "utc_time": 1773421015000}, {"instrument": "NVDA", "mid_signal": 91487, "gamma_signal": -27736, "vega_signal": -2918, "option_type": "P", "stock_price": 181.23, "utc_time": 1773421015000}, {"instrument": "NVDA", "mid_signal": -1510128, "gamma_signal": -186694, "vega_signal": -23443, "option_type": "C", "stock_price": 181.22, "utc_time": 1773421020000}, {"instrument": "NVDA", "mid_signal": 53448, "gamma_signal": -14941, "vega_signal": -1510, "option_type": "P", "stock_price": 181.21, "utc_time": 1773421020000}, {"instrument": "NVDA", "mid_signal": 372942, "gamma_signal": 54987, "vega_signal": 6646, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421025000}, {"instrument": "NVDA", "mid_signal": 3848, "gamma_signal": -1833, "vega_signal": -220, "option_type": "P", "stock_price": 181.21, "utc_time": 1773421025000}, {"instrument": "NVDA", "mid_signal": 977936, "gamma_signal": 163102, "vega_signal": 18852, "option_type": "C", "stock_price": 181.35, "utc_time": 1773421030000}, {"instrument": "NVDA", "mid_signal": 60255, "gamma_signal": -18016, "vega_signal": -1881, "option_type": "P", "stock_price": 181.28, "utc_time": 1773421030000}, {"instrument": "NVDA", "mid_signal": 263627, "gamma_signal": 34555, "vega_signal": 4261, "option_type": "C", "stock_price": 181.32, "utc_time": 1773421035000}, {"instrument": "NVDA", "mid_signal": -39694, "gamma_signal": 19011, "vega_signal": 2352, "option_type": "P", "stock_price": 181.33, "utc_time": 1773421035000}, {"instrument": "NVDA", "mid_signal": 344640, "gamma_signal": 53816, "vega_signal": 6380, "option_type": "C", "stock_price": 181.3, "utc_time": 1773421040000}, {"instrument": "NVDA", "mid_signal": -20166, "gamma_signal": 3372, "vega_signal": 379, "option_type": "P", "stock_price": 181.3, "utc_time": 1773421040000}, {"instrument": "NVDA", "mid_signal": -667927, "gamma_signal": -169237, "vega_signal": -19125, "option_type": "C", "stock_price": 181.35, "utc_time": 1773421045000}, {"instrument": "NVDA", "mid_signal": -3958, "gamma_signal": 1895, "vega_signal": 234, "option_type": "P", "stock_price": 181.32, "utc_time": 1773421045000}, {"instrument": "NVDA", "mid_signal": 122339, "gamma_signal": 138163, "vega_signal": 13395, "option_type": "C", "stock_price": 181.41, "utc_time": 1773421050000}, {"instrument": "NVDA", "mid_signal": 9746, "gamma_signal": -6471, "vega_signal": -856, "option_type": "P", "stock_price": 181.36, "utc_time": 1773421050000}, {"instrument": "NVDA", "mid_signal": 337376, "gamma_signal": 287613, "vega_signal": 28239, "option_type": "C", "stock_price": 181.4, "utc_time": 1773421055000}, {"instrument": "NVDA", "mid_signal": 3960, "gamma_signal": -1895, "vega_signal": -234, "option_type": "P", "stock_price": 181.4, "utc_time": 1773421055000}, {"instrument": "NVDA", "mid_signal": -101827, "gamma_signal": -4384, "vega_signal": -599, "option_type": "C", "stock_price": 181.395, "utc_time": 1773421060000}, {"instrument": "NVDA", "mid_signal": 131059, "gamma_signal": -23261, "vega_signal": -2992, "option_type": "P", "stock_price": 181.41, "utc_time": 1773421060000}, {"instrument": "NVDA", "mid_signal": 186879, "gamma_signal": 57975, "vega_signal": 5218, "option_type": "C", "stock_price": 181.41, "utc_time": 1773421065000}, {"instrument": "NVDA", "mid_signal": 3960, "gamma_signal": -1896, "vega_signal": -234, "option_type": "P", "stock_price": 181.41, "utc_time": 1773421065000}, {"instrument": "NVDA", "mid_signal": 963319, "gamma_signal": 154980, "vega_signal": 18261, "option_type": "C", "stock_price": 181.45, "utc_time": 1773421070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1773421070000}, {"instrument": "NVDA", "mid_signal": -161757, "gamma_signal": -60245, "vega_signal": -6274, "option_type": "C", "stock_price": 181.4, "utc_time": 1773421075000}, {"instrument": "NVDA", "mid_signal": -110717, "gamma_signal": 6125, "vega_signal": 640, "option_type": "P", "stock_price": 181.4, "utc_time": 1773421075000}, {"instrument": "NVDA", "mid_signal": -62902, "gamma_signal": -16233, "vega_signal": -13058, "option_type": "C", "stock_price": 181.44, "utc_time": 1773421080000}, {"instrument": "NVDA", "mid_signal": -79521, "gamma_signal": 34456, "vega_signal": 4139, "option_type": "P", "stock_price": 181.41, "utc_time": 1773421080000}, {"instrument": "NVDA", "mid_signal": -503934, "gamma_signal": -123361, "vega_signal": -13524, "option_type": "C", "stock_price": 181.45, "utc_time": 1773421085000}, {"instrument": "NVDA", "mid_signal": -42046, "gamma_signal": 14707, "vega_signal": 1644, "option_type": "P", "stock_price": 181.47, "utc_time": 1773421085000}, {"instrument": "NVDA", "mid_signal": -808847, "gamma_signal": -301248, "vega_signal": -31373, "option_type": "C", "stock_price": 181.42, "utc_time": 1773421090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1773421090000}, {"instrument": "NVDA", "mid_signal": -156282, "gamma_signal": -20904, "vega_signal": -2565, "option_type": "C", "stock_price": 181.46, "utc_time": 1773421095000}, {"instrument": "NVDA", "mid_signal": -32424, "gamma_signal": 18274, "vega_signal": 4023, "option_type": "P", "stock_price": 181.44, "utc_time": 1773421095000}, {"instrument": "NVDA", "mid_signal": -1941, "gamma_signal": -1482, "vega_signal": -146, "option_type": "C", "stock_price": 181.44, "utc_time": 1773421100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.44, "utc_time": 1773421100000}, {"instrument": "NVDA", "mid_signal": -137501, "gamma_signal": -51211, "vega_signal": -5333, "option_type": "C", "stock_price": 181.43, "utc_time": 1773421105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.42, "utc_time": 1773421105000}, {"instrument": "NVDA", "mid_signal": 784633, "gamma_signal": 294862, "vega_signal": 30681, "option_type": "C", "stock_price": 181.43, "utc_time": 1773421110000}, {"instrument": "NVDA", "mid_signal": -493110, "gamma_signal": 3170, "vega_signal": 332, "option_type": "P", "stock_price": 181.42, "utc_time": 1773421110000}, {"instrument": "NVDA", "mid_signal": -62732, "gamma_signal": -19974, "vega_signal": -2115, "option_type": "C", "stock_price": 181.4, "utc_time": 1773421115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.43, "utc_time": 1773421115000}, {"instrument": "NVDA", "mid_signal": -97446, "gamma_signal": -74342, "vega_signal": -7357, "option_type": "C", "stock_price": 181.395, "utc_time": 1773421120000}, {"instrument": "NVDA", "mid_signal": 1136, "gamma_signal": -722, "vega_signal": -98, "option_type": "P", "stock_price": 181.39, "utc_time": 1773421120000}, {"instrument": "NVDA", "mid_signal": -689, "gamma_signal": -508, "vega_signal": -66, "option_type": "C", "stock_price": 181.395, "utc_time": 1773421125000}, {"instrument": "NVDA", "mid_signal": -429472, "gamma_signal": 44858, "vega_signal": 4494, "option_type": "P", "stock_price": 181.395, "utc_time": 1773421125000}, {"instrument": "NVDA", "mid_signal": -7971674, "gamma_signal": -2775920, "vega_signal": -290763, "option_type": "C", "stock_price": 181.19, "utc_time": 1773421130000}, {"instrument": "NVDA", "mid_signal": -722694, "gamma_signal": 265404, "vega_signal": 31489, "option_type": "P", "stock_price": 181.22, "utc_time": 1773421130000}, {"instrument": "NVDA", "mid_signal": 177714, "gamma_signal": 66188, "vega_signal": 6893, "option_type": "C", "stock_price": 181.19, "utc_time": 1773421135000}, {"instrument": "NVDA", "mid_signal": -122611, "gamma_signal": 60136, "vega_signal": 7439, "option_type": "P", "stock_price": 181.14, "utc_time": 1773421135000}, {"instrument": "NVDA", "mid_signal": -419942, "gamma_signal": -156404, "vega_signal": -16289, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421140000}, {"instrument": "NVDA", "mid_signal": 7770, "gamma_signal": -1560, "vega_signal": -118, "option_type": "P", "stock_price": 181.16, "utc_time": 1773421140000}, {"instrument": "NVDA", "mid_signal": -4003441, "gamma_signal": -1170056, "vega_signal": -125190, "option_type": "C", "stock_price": 181.14, "utc_time": 1773421145000}, {"instrument": "NVDA", "mid_signal": 604279, "gamma_signal": -296476, "vega_signal": -36818, "option_type": "P", "stock_price": 181.14, "utc_time": 1773421145000}, {"instrument": "NVDA", "mid_signal": 8697, "gamma_signal": -5452, "vega_signal": -476, "option_type": "C", "stock_price": 181.175, "utc_time": 1773421150000}, {"instrument": "NVDA", "mid_signal": 5123, "gamma_signal": -3873, "vega_signal": -547, "option_type": "P", "stock_price": 181.19, "utc_time": 1773421150000}, {"instrument": "NVDA", "mid_signal": 201374, "gamma_signal": 25398, "vega_signal": 3127, "option_type": "C", "stock_price": 181.18, "utc_time": 1773421155000}, {"instrument": "NVDA", "mid_signal": -247923, "gamma_signal": 109660, "vega_signal": 13248, "option_type": "P", "stock_price": 181.17, "utc_time": 1773421155000}, {"instrument": "NVDA", "mid_signal": 1816137, "gamma_signal": 776603, "vega_signal": 80512, "option_type": "C", "stock_price": 181.2, "utc_time": 1773421160000}, {"instrument": "NVDA", "mid_signal": 19777, "gamma_signal": -9467, "vega_signal": -1168, "option_type": "P", "stock_price": 181.2, "utc_time": 1773421160000}, {"instrument": "NVDA", "mid_signal": -374824, "gamma_signal": -103157, "vega_signal": -11180, "option_type": "C", "stock_price": 181.15, "utc_time": 1773421165000}, {"instrument": "NVDA", "mid_signal": 308468, "gamma_signal": -147661, "vega_signal": -18224, "option_type": "P", "stock_price": 181.17, "utc_time": 1773421165000}, {"instrument": "NVDA", "mid_signal": -21656, "gamma_signal": -5809, "vega_signal": -308, "option_type": "C", "stock_price": 181.12, "utc_time": 1773421170000}, {"instrument": "NVDA", "mid_signal": 1307, "gamma_signal": -4203, "vega_signal": -663, "option_type": "P", "stock_price": 181.105, "utc_time": 1773421170000}, {"instrument": "NVDA", "mid_signal": -10378, "gamma_signal": -25788, "vega_signal": -2455, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421175000}, {"instrument": "NVDA", "mid_signal": -21893, "gamma_signal": 8677, "vega_signal": 1014, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421175000}, {"instrument": "NVDA", "mid_signal": -1226672, "gamma_signal": -420903, "vega_signal": -44164, "option_type": "C", "stock_price": 180.99, "utc_time": 1773421180000}, {"instrument": "NVDA", "mid_signal": -462799, "gamma_signal": 215267, "vega_signal": 26530, "option_type": "P", "stock_price": 180.99, "utc_time": 1773421180000}, {"instrument": "NVDA", "mid_signal": -436080, "gamma_signal": -402321, "vega_signal": -39361, "option_type": "C", "stock_price": 180.99, "utc_time": 1773421185000}, {"instrument": "NVDA", "mid_signal": 3525, "gamma_signal": -12294, "vega_signal": -1881, "option_type": "P", "stock_price": 181, "utc_time": 1773421185000}, {"instrument": "NVDA", "mid_signal": 148297, "gamma_signal": -63202, "vega_signal": -5339, "option_type": "C", "stock_price": 180.99, "utc_time": 1773421190000}, {"instrument": "NVDA", "mid_signal": 25723, "gamma_signal": -10502, "vega_signal": -1233, "option_type": "P", "stock_price": 180.99, "utc_time": 1773421190000}, {"instrument": "NVDA", "mid_signal": -313512, "gamma_signal": -76271, "vega_signal": -8992, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421195000}, {"instrument": "NVDA", "mid_signal": 60164, "gamma_signal": -17989, "vega_signal": -1878, "option_type": "P", "stock_price": 180.99, "utc_time": 1773421195000}, {"instrument": "NVDA", "mid_signal": 234477, "gamma_signal": 34242, "vega_signal": 4059, "option_type": "C", "stock_price": 181.12, "utc_time": 1773421200000}, {"instrument": "NVDA", "mid_signal": 4250, "gamma_signal": 1571, "vega_signal": 308, "option_type": "P", "stock_price": 181.12, "utc_time": 1773421200000}, {"instrument": "NVDA", "mid_signal": -62814, "gamma_signal": -6475, "vega_signal": -850, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421205000}, {"instrument": "NVDA", "mid_signal": -10033, "gamma_signal": 3000, "vega_signal": 313, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421205000}, {"instrument": "NVDA", "mid_signal": 158112, "gamma_signal": 978, "vega_signal": 704, "option_type": "C", "stock_price": 181.155, "utc_time": 1773421210000}, {"instrument": "NVDA", "mid_signal": 23329, "gamma_signal": -9653, "vega_signal": -1166, "option_type": "P", "stock_price": 181.155, "utc_time": 1773421210000}, {"instrument": "NVDA", "mid_signal": -1410902, "gamma_signal": -687981, "vega_signal": -69958, "option_type": "C", "stock_price": 181.16, "utc_time": 1773421215000}, {"instrument": "NVDA", "mid_signal": 391496, "gamma_signal": -187406, "vega_signal": -23129, "option_type": "P", "stock_price": 181.16, "utc_time": 1773421215000}, {"instrument": "NVDA", "mid_signal": 734538, "gamma_signal": 98323, "vega_signal": 12030, "option_type": "C", "stock_price": 181.18, "utc_time": 1773421220000}, {"instrument": "NVDA", "mid_signal": -37862, "gamma_signal": 18052, "vega_signal": 1903, "option_type": "P", "stock_price": 181.18, "utc_time": 1773421220000}, {"instrument": "NVDA", "mid_signal": 620011, "gamma_signal": 227532, "vega_signal": 23731, "option_type": "C", "stock_price": 181.19, "utc_time": 1773421225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.18, "utc_time": 1773421225000}, {"instrument": "NVDA", "mid_signal": -262865, "gamma_signal": -99674, "vega_signal": -10331, "option_type": "C", "stock_price": 181.14, "utc_time": 1773421230000}, {"instrument": "NVDA", "mid_signal": -13991, "gamma_signal": 4894, "vega_signal": 547, "option_type": "P", "stock_price": 181.155, "utc_time": 1773421230000}, {"instrument": "NVDA", "mid_signal": 282858, "gamma_signal": 91806, "vega_signal": 9702, "option_type": "C", "stock_price": 181.15, "utc_time": 1773421235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.13, "utc_time": 1773421235000}, {"instrument": "NVDA", "mid_signal": -90757, "gamma_signal": -112982, "vega_signal": -10928, "option_type": "C", "stock_price": 181.15, "utc_time": 1773421240000}, {"instrument": "NVDA", "mid_signal": 10037, "gamma_signal": -3001, "vega_signal": -313, "option_type": "P", "stock_price": 181.16, "utc_time": 1773421240000}, {"instrument": "NVDA", "mid_signal": -69092, "gamma_signal": -37506, "vega_signal": -3781, "option_type": "C", "stock_price": 181.15, "utc_time": 1773421245000}, {"instrument": "NVDA", "mid_signal": 3954, "gamma_signal": -1893, "vega_signal": -234, "option_type": "P", "stock_price": 181.15, "utc_time": 1773421245000}, {"instrument": "NVDA", "mid_signal": -4497045, "gamma_signal": -1590276, "vega_signal": -166499, "option_type": "C", "stock_price": 181.1, "utc_time": 1773421250000}, {"instrument": "NVDA", "mid_signal": -1234206, "gamma_signal": 753842, "vega_signal": 101264, "option_type": "P", "stock_price": 181.06, "utc_time": 1773421250000}, {"instrument": "NVDA", "mid_signal": -261293, "gamma_signal": -130377, "vega_signal": -13338, "option_type": "C", "stock_price": 181.04, "utc_time": 1773421255000}, {"instrument": "NVDA", "mid_signal": -126756, "gamma_signal": 57072, "vega_signal": 6930, "option_type": "P", "stock_price": 181.03, "utc_time": 1773421255000}, {"instrument": "NVDA", "mid_signal": -2317, "gamma_signal": -22784, "vega_signal": -2142, "option_type": "C", "stock_price": 181.1, "utc_time": 1773421260000}, {"instrument": "NVDA", "mid_signal": 125427, "gamma_signal": -41653, "vega_signal": -4672, "option_type": "P", "stock_price": 181.1, "utc_time": 1773421260000}, {"instrument": "NVDA", "mid_signal": -78970, "gamma_signal": -12490, "vega_signal": -1477, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421265000}, {"instrument": "NVDA", "mid_signal": -407177, "gamma_signal": 194913, "vega_signal": 24055, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421265000}, {"instrument": "NVDA", "mid_signal": -176752, "gamma_signal": -147172, "vega_signal": -14500, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421270000}, {"instrument": "NVDA", "mid_signal": -23718, "gamma_signal": 11354, "vega_signal": 1401, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421270000}, {"instrument": "NVDA", "mid_signal": -2753, "gamma_signal": -2028, "vega_signal": -262, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421275000}, {"instrument": "NVDA", "mid_signal": 52292, "gamma_signal": -14214, "vega_signal": -1412, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421275000}, {"instrument": "NVDA", "mid_signal": -31085, "gamma_signal": -17382, "vega_signal": -1779, "option_type": "C", "stock_price": 181.1, "utc_time": 1773421280000}, {"instrument": "NVDA", "mid_signal": -11860, "gamma_signal": 5677, "vega_signal": 701, "option_type": "P", "stock_price": 181.1, "utc_time": 1773421280000}, {"instrument": "NVDA", "mid_signal": -109114, "gamma_signal": -181636, "vega_signal": -18108, "option_type": "C", "stock_price": 181.04, "utc_time": 1773421285000}, {"instrument": "NVDA", "mid_signal": -32224, "gamma_signal": 8214, "vega_signal": 786, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421285000}, {"instrument": "NVDA", "mid_signal": -242549, "gamma_signal": -201407, "vega_signal": -19560, "option_type": "C", "stock_price": 181.06, "utc_time": 1773421290000}, {"instrument": "NVDA", "mid_signal": -50151, "gamma_signal": 14995, "vega_signal": 1565, "option_type": "P", "stock_price": 181.04, "utc_time": 1773421290000}, {"instrument": "NVDA", "mid_signal": -1198977, "gamma_signal": -204076, "vega_signal": -24984, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421295000}, {"instrument": "NVDA", "mid_signal": 7409, "gamma_signal": 5409, "vega_signal": 1012, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421295000}, {"instrument": "NVDA", "mid_signal": 12237, "gamma_signal": 417, "vega_signal": 87, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421300000}, {"instrument": "NVDA", "mid_signal": 160486, "gamma_signal": -47984, "vega_signal": -5009, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421300000}, {"instrument": "NVDA", "mid_signal": -205783, "gamma_signal": -81290, "vega_signal": -8435, "option_type": "C", "stock_price": 181.06, "utc_time": 1773421305000}, {"instrument": "NVDA", "mid_signal": -20670, "gamma_signal": -922, "vega_signal": -456, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421305000}, {"instrument": "NVDA", "mid_signal": -793441, "gamma_signal": -328282, "vega_signal": -40372, "option_type": "C", "stock_price": 181.04, "utc_time": 1773421310000}, {"instrument": "NVDA", "mid_signal": -154409, "gamma_signal": 46877, "vega_signal": 4930, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421310000}, {"instrument": "NVDA", "mid_signal": 405799, "gamma_signal": -355, "vega_signal": 1592, "option_type": "C", "stock_price": 181.01, "utc_time": 1773421315000}, {"instrument": "NVDA", "mid_signal": -343755, "gamma_signal": 164553, "vega_signal": 20309, "option_type": "P", "stock_price": 181.01, "utc_time": 1773421315000}, {"instrument": "NVDA", "mid_signal": 108346, "gamma_signal": 30709, "vega_signal": 3283, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421320000}, {"instrument": "NVDA", "mid_signal": 20595, "gamma_signal": -13641, "vega_signal": -1806, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421320000}, {"instrument": "NVDA", "mid_signal": -386676, "gamma_signal": -149595, "vega_signal": -15556, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421325000}, {"instrument": "NVDA", "mid_signal": 26144, "gamma_signal": -7107, "vega_signal": -706, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421325000}, {"instrument": "NVDA", "mid_signal": 67804, "gamma_signal": 29144, "vega_signal": 2979, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421330000}, {"instrument": "NVDA", "mid_signal": 481551, "gamma_signal": -143980, "vega_signal": -15031, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421330000}, {"instrument": "NVDA", "mid_signal": -295993, "gamma_signal": -40047, "vega_signal": -5227, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421335000}, {"instrument": "NVDA", "mid_signal": -192719, "gamma_signal": 56201, "vega_signal": 5795, "option_type": "P", "stock_price": 181.06, "utc_time": 1773421335000}, {"instrument": "NVDA", "mid_signal": -7955, "gamma_signal": -5749, "vega_signal": -659, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421340000}, {"instrument": "NVDA", "mid_signal": -35864, "gamma_signal": 13563, "vega_signal": 1560, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421340000}, {"instrument": "NVDA", "mid_signal": -1539473, "gamma_signal": -624590, "vega_signal": -64492, "option_type": "C", "stock_price": 180.98, "utc_time": 1773421345000}, {"instrument": "NVDA", "mid_signal": -39148, "gamma_signal": 18668, "vega_signal": 2296, "option_type": "P", "stock_price": 180.98, "utc_time": 1773421345000}, {"instrument": "NVDA", "mid_signal": -38619, "gamma_signal": -35416, "vega_signal": -3284, "option_type": "C", "stock_price": 181.04, "utc_time": 1773421350000}, {"instrument": "NVDA", "mid_signal": -361343, "gamma_signal": 174774, "vega_signal": 21627, "option_type": "P", "stock_price": 181.04, "utc_time": 1773421350000}, {"instrument": "NVDA", "mid_signal": 28436, "gamma_signal": -1589, "vega_signal": -128, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421355000}, {"instrument": "NVDA", "mid_signal": -3952, "gamma_signal": 1892, "vega_signal": 233, "option_type": "P", "stock_price": 181.045, "utc_time": 1773421355000}, {"instrument": "NVDA", "mid_signal": -383914, "gamma_signal": -109150, "vega_signal": -11719, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421360000}, {"instrument": "NVDA", "mid_signal": -217666, "gamma_signal": 100590, "vega_signal": 12300, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421360000}, {"instrument": "NVDA", "mid_signal": 34878, "gamma_signal": 7686, "vega_signal": 857, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421365000}, {"instrument": "NVDA", "mid_signal": 13986, "gamma_signal": -4892, "vega_signal": -547, "option_type": "P", "stock_price": 181.095, "utc_time": 1773421365000}, {"instrument": "NVDA", "mid_signal": -171368, "gamma_signal": -56704, "vega_signal": -5979, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421370000}, {"instrument": "NVDA", "mid_signal": -39629, "gamma_signal": 18979, "vega_signal": 2348, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421370000}, {"instrument": "NVDA", "mid_signal": -56656, "gamma_signal": -43142, "vega_signal": -4225, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421375000}, {"instrument": "NVDA", "mid_signal": -2268, "gamma_signal": 1440, "vega_signal": 195, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421375000}, {"instrument": "NVDA", "mid_signal": 32283, "gamma_signal": 12024, "vega_signal": 1252, "option_type": "C", "stock_price": 181.03, "utc_time": 1773421380000}, {"instrument": "NVDA", "mid_signal": 7904, "gamma_signal": -3783, "vega_signal": -467, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421380000}, {"instrument": "NVDA", "mid_signal": -173350, "gamma_signal": -147066, "vega_signal": -14443, "option_type": "C", "stock_price": 181.04, "utc_time": 1773421385000}, {"instrument": "NVDA", "mid_signal": 13918, "gamma_signal": -4857, "vega_signal": -538, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421385000}, {"instrument": "NVDA", "mid_signal": 469317, "gamma_signal": 107099, "vega_signal": 11858, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421390000}, {"instrument": "NVDA", "mid_signal": 71453, "gamma_signal": -30598, "vega_signal": -3662, "option_type": "P", "stock_price": 181.1, "utc_time": 1773421390000}, {"instrument": "NVDA", "mid_signal": -48432, "gamma_signal": -36981, "vega_signal": -3651, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421395000}, {"instrument": "NVDA", "mid_signal": -39892, "gamma_signal": 19168, "vega_signal": 2374, "option_type": "P", "stock_price": 181.11, "utc_time": 1773421395000}, {"instrument": "NVDA", "mid_signal": -76192, "gamma_signal": -62222, "vega_signal": -6128, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421400000}, {"instrument": "NVDA", "mid_signal": 47440, "gamma_signal": -22709, "vega_signal": -2803, "option_type": "P", "stock_price": 181.1, "utc_time": 1773421400000}, {"instrument": "NVDA", "mid_signal": -127209, "gamma_signal": -43993, "vega_signal": -4617, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421405000}, {"instrument": "NVDA", "mid_signal": -30099, "gamma_signal": 8999, "vega_signal": 940, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421405000}, {"instrument": "NVDA", "mid_signal": -8282, "gamma_signal": 10453, "vega_signal": 948, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421410000}, {"instrument": "NVDA", "mid_signal": -165996, "gamma_signal": -27984, "vega_signal": -3267, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421415000}, {"instrument": "NVDA", "mid_signal": -51080, "gamma_signal": 28057, "vega_signal": 3577, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421420000}, {"instrument": "NVDA", "mid_signal": -42407, "gamma_signal": 5950, "vega_signal": 603, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421420000}, {"instrument": "NVDA", "mid_signal": -2753, "gamma_signal": -2028, "vega_signal": -262, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421425000}, {"instrument": "NVDA", "mid_signal": 421497, "gamma_signal": -193691, "vega_signal": -23811, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421425000}, {"instrument": "NVDA", "mid_signal": -58104, "gamma_signal": -44367, "vega_signal": -4380, "option_type": "C", "stock_price": 181.065, "utc_time": 1773421430000}, {"instrument": "NVDA", "mid_signal": -5385, "gamma_signal": 2866, "vega_signal": 386, "option_type": "P", "stock_price": 181.065, "utc_time": 1773421430000}, {"instrument": "NVDA", "mid_signal": -1120435, "gamma_signal": -426125, "vega_signal": -44362, "option_type": "C", "stock_price": 180.98, "utc_time": 1773421435000}, {"instrument": "NVDA", "mid_signal": 1074564, "gamma_signal": -698131, "vega_signal": -94883, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421435000}, {"instrument": "NVDA", "mid_signal": 137147, "gamma_signal": 15492, "vega_signal": 1969, "option_type": "C", "stock_price": 181.01, "utc_time": 1773421440000}, {"instrument": "NVDA", "mid_signal": -55795, "gamma_signal": 36332, "vega_signal": 4934, "option_type": "P", "stock_price": 180.98, "utc_time": 1773421440000}, {"instrument": "NVDA", "mid_signal": 8070, "gamma_signal": 3006, "vega_signal": 313, "option_type": "C", "stock_price": 181.01, "utc_time": 1773421445000}, {"instrument": "NVDA", "mid_signal": -4167, "gamma_signal": 2013, "vega_signal": 260, "option_type": "P", "stock_price": 181.03, "utc_time": 1773421445000}, {"instrument": "NVDA", "mid_signal": 195275, "gamma_signal": 48903, "vega_signal": 5297, "option_type": "C", "stock_price": 181.03, "utc_time": 1773421450000}, {"instrument": "NVDA", "mid_signal": 148098, "gamma_signal": -39533, "vega_signal": -4694, "option_type": "P", "stock_price": 181.03, "utc_time": 1773421450000}, {"instrument": "NVDA", "mid_signal": 125673, "gamma_signal": 21909, "vega_signal": 2555, "option_type": "C", "stock_price": 181.03, "utc_time": 1773421455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.03, "utc_time": 1773421455000}, {"instrument": "NVDA", "mid_signal": -173993, "gamma_signal": -30977, "vega_signal": -3578, "option_type": "C", "stock_price": 180.99, "utc_time": 1773421460000}, {"instrument": "NVDA", "mid_signal": 383270, "gamma_signal": -183468, "vega_signal": -22643, "option_type": "P", "stock_price": 181.01, "utc_time": 1773421460000}, {"instrument": "NVDA", "mid_signal": -739416, "gamma_signal": -182051, "vega_signal": -19935, "option_type": "C", "stock_price": 180.96, "utc_time": 1773421465000}, {"instrument": "NVDA", "mid_signal": -43707, "gamma_signal": 13664, "vega_signal": 1445, "option_type": "P", "stock_price": 180.95, "utc_time": 1773421465000}, {"instrument": "NVDA", "mid_signal": -916893, "gamma_signal": -343748, "vega_signal": -35716, "option_type": "C", "stock_price": 181.01, "utc_time": 1773421470000}, {"instrument": "NVDA", "mid_signal": -11238, "gamma_signal": -10839, "vega_signal": -1851, "option_type": "P", "stock_price": 181, "utc_time": 1773421470000}, {"instrument": "NVDA", "mid_signal": -159508, "gamma_signal": -61661, "vega_signal": -6536, "option_type": "C", "stock_price": 180.99, "utc_time": 1773421475000}, {"instrument": "NVDA", "mid_signal": -3951, "gamma_signal": 1891, "vega_signal": 233, "option_type": "P", "stock_price": 181, "utc_time": 1773421475000}, {"instrument": "NVDA", "mid_signal": -286793, "gamma_signal": -67844, "vega_signal": -7777, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421480000}, {"instrument": "NVDA", "mid_signal": -100290, "gamma_signal": 29986, "vega_signal": 3130, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421480000}, {"instrument": "NVDA", "mid_signal": -10035, "gamma_signal": 1207, "vega_signal": 89, "option_type": "C", "stock_price": 181, "utc_time": 1773421485000}, {"instrument": "NVDA", "mid_signal": -395101, "gamma_signal": 189132, "vega_signal": 23342, "option_type": "P", "stock_price": 181, "utc_time": 1773421485000}, {"instrument": "NVDA", "mid_signal": -331647, "gamma_signal": -191603, "vega_signal": -19318, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421490000}, {"instrument": "NVDA", "mid_signal": -9733, "gamma_signal": 6461, "vega_signal": 854, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421490000}, {"instrument": "NVDA", "mid_signal": -497962, "gamma_signal": -213337, "vega_signal": -21958, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421495000}, {"instrument": "NVDA", "mid_signal": -51366, "gamma_signal": 24589, "vega_signal": 3035, "option_type": "P", "stock_price": 181.01, "utc_time": 1773421495000}, {"instrument": "NVDA", "mid_signal": -2005613, "gamma_signal": -753741, "vega_signal": -78427, "option_type": "C", "stock_price": 181.03, "utc_time": 1773421500000}, {"instrument": "NVDA", "mid_signal": 28960, "gamma_signal": -8278, "vega_signal": -842, "option_type": "P", "stock_price": 181.06, "utc_time": 1773421500000}, {"instrument": "NVDA", "mid_signal": 44935, "gamma_signal": 3710, "vega_signal": -273, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421505000}, {"instrument": "NVDA", "mid_signal": -61475, "gamma_signal": 24958, "vega_signal": 3100, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421505000}, {"instrument": "NVDA", "mid_signal": -272054, "gamma_signal": -109345, "vega_signal": -11748, "option_type": "C", "stock_price": 181.03, "utc_time": 1773421510000}, {"instrument": "NVDA", "mid_signal": 35561, "gamma_signal": -17023, "vega_signal": -2101, "option_type": "P", "stock_price": 181, "utc_time": 1773421510000}, {"instrument": "NVDA", "mid_signal": -46930, "gamma_signal": -8939, "vega_signal": -1049, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421515000}, {"instrument": "NVDA", "mid_signal": -13982, "gamma_signal": 4890, "vega_signal": 547, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421515000}, {"instrument": "NVDA", "mid_signal": -86796, "gamma_signal": -28945, "vega_signal": -3050, "option_type": "C", "stock_price": 180.98, "utc_time": 1773421520000}, {"instrument": "NVDA", "mid_signal": -21879, "gamma_signal": 8671, "vega_signal": 1013, "option_type": "P", "stock_price": 180.98, "utc_time": 1773421520000}, {"instrument": "NVDA", "mid_signal": -28055, "gamma_signal": 2954, "vega_signal": 303, "option_type": "C", "stock_price": 180.975, "utc_time": 1773421525000}, {"instrument": "NVDA", "mid_signal": -423825, "gamma_signal": 165050, "vega_signal": 19173, "option_type": "P", "stock_price": 180.975, "utc_time": 1773421525000}, {"instrument": "NVDA", "mid_signal": -20961, "gamma_signal": -1293, "vega_signal": -218, "option_type": "C", "stock_price": 180.955, "utc_time": 1773421530000}, {"instrument": "NVDA", "mid_signal": 17930, "gamma_signal": -6781, "vega_signal": -780, "option_type": "P", "stock_price": 180.955, "utc_time": 1773421530000}, {"instrument": "NVDA", "mid_signal": -1032677, "gamma_signal": -355336, "vega_signal": -37310, "option_type": "C", "stock_price": 180.94, "utc_time": 1773421535000}, {"instrument": "NVDA", "mid_signal": 174405, "gamma_signal": -76280, "vega_signal": -9186, "option_type": "P", "stock_price": 180.96, "utc_time": 1773421535000}, {"instrument": "NVDA", "mid_signal": -37092, "gamma_signal": -7301, "vega_signal": -843, "option_type": "C", "stock_price": 180.95, "utc_time": 1773421540000}, {"instrument": "NVDA", "mid_signal": 50123, "gamma_signal": -14986, "vega_signal": -1565, "option_type": "P", "stock_price": 180.94, "utc_time": 1773421540000}, {"instrument": "NVDA", "mid_signal": -81141, "gamma_signal": -55401, "vega_signal": -5586, "option_type": "C", "stock_price": 180.98, "utc_time": 1773421545000}, {"instrument": "NVDA", "mid_signal": -1263156, "gamma_signal": 498474, "vega_signal": 58452, "option_type": "P", "stock_price": 180.98, "utc_time": 1773421545000}, {"instrument": "NVDA", "mid_signal": -272655, "gamma_signal": -27460, "vega_signal": -3685, "option_type": "C", "stock_price": 180.96, "utc_time": 1773421550000}, {"instrument": "NVDA", "mid_signal": -18143, "gamma_signal": 56, "vega_signal": 11, "option_type": "P", "stock_price": 180.96, "utc_time": 1773421550000}, {"instrument": "NVDA", "mid_signal": -334634, "gamma_signal": -30055, "vega_signal": -4653, "option_type": "C", "stock_price": 180.96, "utc_time": 1773421555000}, {"instrument": "NVDA", "mid_signal": -29773, "gamma_signal": 12451, "vega_signal": 1480, "option_type": "P", "stock_price": 180.95, "utc_time": 1773421555000}, {"instrument": "NVDA", "mid_signal": -661319, "gamma_signal": -343661, "vega_signal": -34735, "option_type": "C", "stock_price": 180.98, "utc_time": 1773421560000}, {"instrument": "NVDA", "mid_signal": 25970, "gamma_signal": -12786, "vega_signal": -1595, "option_type": "P", "stock_price": 180.98, "utc_time": 1773421560000}, {"instrument": "NVDA", "mid_signal": -128954, "gamma_signal": -60861, "vega_signal": -6673, "option_type": "C", "stock_price": 180.99, "utc_time": 1773421565000}, {"instrument": "NVDA", "mid_signal": -3951, "gamma_signal": 1891, "vega_signal": 233, "option_type": "P", "stock_price": 180.99, "utc_time": 1773421565000}, {"instrument": "NVDA", "mid_signal": 101385, "gamma_signal": 3932, "vega_signal": 761, "option_type": "C", "stock_price": 181.01, "utc_time": 1773421570000}, {"instrument": "NVDA", "mid_signal": 3951, "gamma_signal": -1891, "vega_signal": -233, "option_type": "P", "stock_price": 181.01, "utc_time": 1773421570000}, {"instrument": "NVDA", "mid_signal": -465871, "gamma_signal": -175782, "vega_signal": -18283, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421575000}, {"instrument": "NVDA", "mid_signal": 2017001, "gamma_signal": -962097, "vega_signal": -118633, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421575000}, {"instrument": "NVDA", "mid_signal": 952846, "gamma_signal": 368514, "vega_signal": 38256, "option_type": "C", "stock_price": 181.12, "utc_time": 1773421580000}, {"instrument": "NVDA", "mid_signal": 114317, "gamma_signal": -34890, "vega_signal": -3678, "option_type": "P", "stock_price": 181.1, "utc_time": 1773421580000}, {"instrument": "NVDA", "mid_signal": 1386327, "gamma_signal": 859383, "vega_signal": 85825, "option_type": "C", "stock_price": 181.16, "utc_time": 1773421585000}, {"instrument": "NVDA", "mid_signal": 362133, "gamma_signal": -164737, "vega_signal": -20329, "option_type": "P", "stock_price": 181.16, "utc_time": 1773421585000}, {"instrument": "NVDA", "mid_signal": 430243, "gamma_signal": 150081, "vega_signal": 15736, "option_type": "C", "stock_price": 181.17, "utc_time": 1773421590000}, {"instrument": "NVDA", "mid_signal": 296588, "gamma_signal": -141974, "vega_signal": -17522, "option_type": "P", "stock_price": 181.16, "utc_time": 1773421590000}, {"instrument": "NVDA", "mid_signal": 208675, "gamma_signal": 28426, "vega_signal": 3473, "option_type": "C", "stock_price": 181.23, "utc_time": 1773421595000}, {"instrument": "NVDA", "mid_signal": 168773, "gamma_signal": -62926, "vega_signal": -7204, "option_type": "P", "stock_price": 181.225, "utc_time": 1773421595000}, {"instrument": "NVDA", "mid_signal": 644125, "gamma_signal": 458331, "vega_signal": 45278, "option_type": "C", "stock_price": 181.23, "utc_time": 1773421600000}, {"instrument": "NVDA", "mid_signal": -23734, "gamma_signal": 11361, "vega_signal": 1402, "option_type": "P", "stock_price": 181.23, "utc_time": 1773421600000}, {"instrument": "NVDA", "mid_signal": 239291, "gamma_signal": -586, "vega_signal": 401, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421605000}, {"instrument": "NVDA", "mid_signal": 42788, "gamma_signal": -20426, "vega_signal": -2581, "option_type": "P", "stock_price": 181.25, "utc_time": 1773421605000}, {"instrument": "NVDA", "mid_signal": -38748, "gamma_signal": 6196, "vega_signal": 399, "option_type": "C", "stock_price": 181.23, "utc_time": 1773421610000}, {"instrument": "NVDA", "mid_signal": 11866, "gamma_signal": -5680, "vega_signal": -701, "option_type": "P", "stock_price": 181.22, "utc_time": 1773421610000}, {"instrument": "NVDA", "mid_signal": -208767, "gamma_signal": -76714, "vega_signal": -8147, "option_type": "C", "stock_price": 181.15, "utc_time": 1773421615000}, {"instrument": "NVDA", "mid_signal": 67242, "gamma_signal": -32188, "vega_signal": -3973, "option_type": "P", "stock_price": 181.185, "utc_time": 1773421615000}, {"instrument": "NVDA", "mid_signal": -409666, "gamma_signal": -104278, "vega_signal": -11065, "option_type": "C", "stock_price": 181.12, "utc_time": 1773421620000}, {"instrument": "NVDA", "mid_signal": 37857, "gamma_signal": -9510, "vega_signal": -1171, "option_type": "P", "stock_price": 181.12, "utc_time": 1773421620000}, {"instrument": "NVDA", "mid_signal": 721266, "gamma_signal": 89988, "vega_signal": 11231, "option_type": "C", "stock_price": 181.12, "utc_time": 1773421625000}, {"instrument": "NVDA", "mid_signal": -3954, "gamma_signal": 1893, "vega_signal": 234, "option_type": "P", "stock_price": 181.12, "utc_time": 1773421625000}, {"instrument": "NVDA", "mid_signal": -294324, "gamma_signal": -113627, "vega_signal": -11969, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.075, "utc_time": 1773421630000}, {"instrument": "NVDA", "mid_signal": 197902, "gamma_signal": 66939, "vega_signal": 7042, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421635000}, {"instrument": "NVDA", "mid_signal": 118589, "gamma_signal": -56768, "vega_signal": -7006, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421635000}, {"instrument": "NVDA", "mid_signal": -97861, "gamma_signal": -20425, "vega_signal": -2338, "option_type": "C", "stock_price": 181.14, "utc_time": 1773421640000}, {"instrument": "NVDA", "mid_signal": -9043, "gamma_signal": 4506, "vega_signal": 565, "option_type": "P", "stock_price": 181.13, "utc_time": 1773421640000}, {"instrument": "NVDA", "mid_signal": -111915, "gamma_signal": -14367, "vega_signal": -1680, "option_type": "C", "stock_price": 181.12, "utc_time": 1773421645000}, {"instrument": "NVDA", "mid_signal": -3954, "gamma_signal": 1893, "vega_signal": 234, "option_type": "P", "stock_price": 181.125, "utc_time": 1773421645000}, {"instrument": "NVDA", "mid_signal": 78214, "gamma_signal": 6312, "vega_signal": 742, "option_type": "C", "stock_price": 181.14, "utc_time": 1773421650000}, {"instrument": "NVDA", "mid_signal": -37983, "gamma_signal": 24087, "vega_signal": 3289, "option_type": "P", "stock_price": 181.14, "utc_time": 1773421650000}, {"instrument": "NVDA", "mid_signal": -109263, "gamma_signal": -51806, "vega_signal": -5308, "option_type": "C", "stock_price": 181.125, "utc_time": 1773421655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.14, "utc_time": 1773421655000}, {"instrument": "NVDA", "mid_signal": 637073, "gamma_signal": 56691, "vega_signal": 7784, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421660000}, {"instrument": "NVDA", "mid_signal": -19770, "gamma_signal": 9464, "vega_signal": 1168, "option_type": "P", "stock_price": 181.14, "utc_time": 1773421660000}, {"instrument": "NVDA", "mid_signal": 444129, "gamma_signal": 165412, "vega_signal": 17227, "option_type": "C", "stock_price": 181.125, "utc_time": 1773421665000}, {"instrument": "NVDA", "mid_signal": 5088, "gamma_signal": -2613, "vega_signal": -331, "option_type": "P", "stock_price": 181.125, "utc_time": 1773421665000}, {"instrument": "NVDA", "mid_signal": -423078, "gamma_signal": -46020, "vega_signal": -5991, "option_type": "C", "stock_price": 181.14, "utc_time": 1773421670000}, {"instrument": "NVDA", "mid_signal": 731462, "gamma_signal": -350145, "vega_signal": -43214, "option_type": "P", "stock_price": 181.13, "utc_time": 1773421670000}, {"instrument": "NVDA", "mid_signal": 282903, "gamma_signal": 197066, "vega_signal": 19551, "option_type": "C", "stock_price": 181.15, "utc_time": 1773421675000}, {"instrument": "NVDA", "mid_signal": -3954, "gamma_signal": 1893, "vega_signal": 234, "option_type": "P", "stock_price": 181.14, "utc_time": 1773421675000}, {"instrument": "NVDA", "mid_signal": -26196, "gamma_signal": -13142, "vega_signal": -1333, "option_type": "C", "stock_price": 181.14, "utc_time": 1773421680000}, {"instrument": "NVDA", "mid_signal": 34063, "gamma_signal": -10895, "vega_signal": -1173, "option_type": "P", "stock_price": 181.145, "utc_time": 1773421680000}, {"instrument": "NVDA", "mid_signal": 1282213, "gamma_signal": 474116, "vega_signal": 49398, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421685000}, {"instrument": "NVDA", "mid_signal": 13996, "gamma_signal": -4895, "vega_signal": -547, "option_type": "P", "stock_price": 181.22, "utc_time": 1773421685000}, {"instrument": "NVDA", "mid_signal": -34487, "gamma_signal": -2685, "vega_signal": -385, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421690000}, {"instrument": "NVDA", "mid_signal": -27689, "gamma_signal": 13255, "vega_signal": 1636, "option_type": "P", "stock_price": 181.21, "utc_time": 1773421690000}, {"instrument": "NVDA", "mid_signal": -753406, "gamma_signal": -385102, "vega_signal": -38929, "option_type": "C", "stock_price": 181.27, "utc_time": 1773421695000}, {"instrument": "NVDA", "mid_signal": -387624, "gamma_signal": 185553, "vega_signal": 22900, "option_type": "P", "stock_price": 181.27, "utc_time": 1773421695000}, {"instrument": "NVDA", "mid_signal": 896120, "gamma_signal": 121086, "vega_signal": 14823, "option_type": "C", "stock_price": 181.3, "utc_time": 1773421700000}, {"instrument": "NVDA", "mid_signal": 17956, "gamma_signal": -6791, "vega_signal": -781, "option_type": "P", "stock_price": 181.3, "utc_time": 1773421700000}, {"instrument": "NVDA", "mid_signal": 55, "gamma_signal": -2908, "vega_signal": -180, "option_type": "C", "stock_price": 181.29, "utc_time": 1773421705000}, {"instrument": "NVDA", "mid_signal": -717, "gamma_signal": 488, "vega_signal": 76, "option_type": "P", "stock_price": 181.29, "utc_time": 1773421705000}, {"instrument": "NVDA", "mid_signal": 104280, "gamma_signal": 18368, "vega_signal": 1782, "option_type": "C", "stock_price": 181.29, "utc_time": 1773421710000}, {"instrument": "NVDA", "mid_signal": 17960, "gamma_signal": -6792, "vega_signal": -781, "option_type": "P", "stock_price": 181.31, "utc_time": 1773421710000}, {"instrument": "NVDA", "mid_signal": 151816, "gamma_signal": 39600, "vega_signal": 4300, "option_type": "C", "stock_price": 181.31, "utc_time": 1773421715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.31, "utc_time": 1773421715000}, {"instrument": "NVDA", "mid_signal": 24248, "gamma_signal": 9031, "vega_signal": 941, "option_type": "C", "stock_price": 181.305, "utc_time": 1773421720000}, {"instrument": "NVDA", "mid_signal": -383883, "gamma_signal": 183762, "vega_signal": 22679, "option_type": "P", "stock_price": 181.3, "utc_time": 1773421720000}, {"instrument": "NVDA", "mid_signal": 679544, "gamma_signal": 89674, "vega_signal": 11040, "option_type": "C", "stock_price": 181.33, "utc_time": 1773421725000}, {"instrument": "NVDA", "mid_signal": 158665, "gamma_signal": -76024, "vega_signal": -9391, "option_type": "P", "stock_price": 181.305, "utc_time": 1773421725000}, {"instrument": "NVDA", "mid_signal": 41321, "gamma_signal": 25334, "vega_signal": 2353, "option_type": "C", "stock_price": 181.33, "utc_time": 1773421730000}, {"instrument": "NVDA", "mid_signal": -11358, "gamma_signal": 7215, "vega_signal": 977, "option_type": "P", "stock_price": 181.33, "utc_time": 1773421730000}, {"instrument": "NVDA", "mid_signal": 52650, "gamma_signal": 12831, "vega_signal": 1407, "option_type": "C", "stock_price": 181.32, "utc_time": 1773421735000}, {"instrument": "NVDA", "mid_signal": -22132, "gamma_signal": 13438, "vega_signal": 1798, "option_type": "P", "stock_price": 181.32, "utc_time": 1773421735000}, {"instrument": "NVDA", "mid_signal": 86168, "gamma_signal": 34292, "vega_signal": 3583, "option_type": "C", "stock_price": 181.35, "utc_time": 1773421740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.32, "utc_time": 1773421740000}, {"instrument": "NVDA", "mid_signal": 526807, "gamma_signal": 114857, "vega_signal": 12808, "option_type": "C", "stock_price": 181.38, "utc_time": 1773421745000}, {"instrument": "NVDA", "mid_signal": -19489, "gamma_signal": 12940, "vega_signal": 1711, "option_type": "P", "stock_price": 181.36, "utc_time": 1773421745000}, {"instrument": "NVDA", "mid_signal": -34515, "gamma_signal": -2687, "vega_signal": -386, "option_type": "C", "stock_price": 181.355, "utc_time": 1773421750000}, {"instrument": "NVDA", "mid_signal": -39588, "gamma_signal": 18950, "vega_signal": 2339, "option_type": "P", "stock_price": 181.355, "utc_time": 1773421750000}, {"instrument": "NVDA", "mid_signal": 109021, "gamma_signal": 47380, "vega_signal": 4864, "option_type": "C", "stock_price": 181.24, "utc_time": 1773421755000}, {"instrument": "NVDA", "mid_signal": -10041, "gamma_signal": 3002, "vega_signal": 313, "option_type": "P", "stock_price": 181.24, "utc_time": 1773421755000}, {"instrument": "NVDA", "mid_signal": -19387, "gamma_signal": -14803, "vega_signal": -1461, "option_type": "C", "stock_price": 181.24, "utc_time": 1773421760000}, {"instrument": "NVDA", "mid_signal": 371333, "gamma_signal": -177707, "vega_signal": -21901, "option_type": "P", "stock_price": 181.28, "utc_time": 1773421760000}, {"instrument": "NVDA", "mid_signal": -266, "gamma_signal": -147, "vega_signal": -29, "option_type": "C", "stock_price": 181.3, "utc_time": 1773421765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.28, "utc_time": 1773421765000}, {"instrument": "NVDA", "mid_signal": 6146, "gamma_signal": 1530, "vega_signal": 167, "option_type": "C", "stock_price": 181.35, "utc_time": 1773421770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.315, "utc_time": 1773421770000}, {"instrument": "NVDA", "mid_signal": 107071, "gamma_signal": 43267, "vega_signal": 4471, "option_type": "C", "stock_price": 181.34, "utc_time": 1773421775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.35, "utc_time": 1773421775000}, {"instrument": "NVDA", "mid_signal": 10623, "gamma_signal": 11292, "vega_signal": 1083, "option_type": "C", "stock_price": 181.325, "utc_time": 1773421780000}, {"instrument": "NVDA", "mid_signal": 18051, "gamma_signal": -14, "vega_signal": 5, "option_type": "P", "stock_price": 181.32, "utc_time": 1773421780000}, {"instrument": "NVDA", "mid_signal": -26455, "gamma_signal": -2317, "vega_signal": -320, "option_type": "C", "stock_price": 181.32, "utc_time": 1773421785000}, {"instrument": "NVDA", "mid_signal": 3599, "gamma_signal": -1651, "vega_signal": -196, "option_type": "P", "stock_price": 181.32, "utc_time": 1773421785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.32, "utc_time": 1773421790000}, {"instrument": "NVDA", "mid_signal": -359, "gamma_signal": 244, "vega_signal": 38, "option_type": "P", "stock_price": 181.32, "utc_time": 1773421790000}, {"instrument": "NVDA", "mid_signal": -761935, "gamma_signal": -268708, "vega_signal": -28162, "option_type": "C", "stock_price": 181.32, "utc_time": 1773421795000}, {"instrument": "NVDA", "mid_signal": 6804, "gamma_signal": -5424, "vega_signal": -908, "option_type": "P", "stock_price": 181.31, "utc_time": 1773421795000}, {"instrument": "NVDA", "mid_signal": 12023, "gamma_signal": 11255, "vega_signal": 1102, "option_type": "C", "stock_price": 181.3, "utc_time": 1773421800000}, {"instrument": "NVDA", "mid_signal": -129464, "gamma_signal": 61796, "vega_signal": 7618, "option_type": "P", "stock_price": 181.3, "utc_time": 1773421800000}, {"instrument": "NVDA", "mid_signal": 18137, "gamma_signal": 10143, "vega_signal": 1021, "option_type": "C", "stock_price": 181.29, "utc_time": 1773421805000}, {"instrument": "NVDA", "mid_signal": 10043, "gamma_signal": -3003, "vega_signal": -313, "option_type": "P", "stock_price": 181.27, "utc_time": 1773421805000}, {"instrument": "NVDA", "mid_signal": -16428, "gamma_signal": -6166, "vega_signal": -656, "option_type": "C", "stock_price": 181.27, "utc_time": 1773421810000}, {"instrument": "NVDA", "mid_signal": 96853, "gamma_signal": -14961, "vega_signal": -1661, "option_type": "P", "stock_price": 181.27, "utc_time": 1773421810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.28, "utc_time": 1773421815000}, {"instrument": "NVDA", "mid_signal": 20920, "gamma_signal": -10192, "vega_signal": -1267, "option_type": "P", "stock_price": 181.29, "utc_time": 1773421815000}, {"instrument": "NVDA", "mid_signal": -290089, "gamma_signal": -88396, "vega_signal": -10408, "option_type": "C", "stock_price": 181.2, "utc_time": 1773421820000}, {"instrument": "NVDA", "mid_signal": 60259, "gamma_signal": -18017, "vega_signal": -1881, "option_type": "P", "stock_price": 181.24, "utc_time": 1773421820000}, {"instrument": "NVDA", "mid_signal": -159792, "gamma_signal": -53186, "vega_signal": -5714, "option_type": "C", "stock_price": 181.17, "utc_time": 1773421825000}, {"instrument": "NVDA", "mid_signal": -7909, "gamma_signal": 3786, "vega_signal": 467, "option_type": "P", "stock_price": 181.16, "utc_time": 1773421825000}, {"instrument": "NVDA", "mid_signal": 2564351, "gamma_signal": 798820, "vega_signal": 84672, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.18, "utc_time": 1773421830000}, {"instrument": "NVDA", "mid_signal": -170701, "gamma_signal": -23038, "vega_signal": -2839, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421835000}, {"instrument": "NVDA", "mid_signal": 3956, "gamma_signal": -1894, "vega_signal": -234, "option_type": "P", "stock_price": 181.22, "utc_time": 1773421835000}, {"instrument": "NVDA", "mid_signal": -2148, "gamma_signal": -1315, "vega_signal": -222, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421840000}, {"instrument": "NVDA", "mid_signal": -10040, "gamma_signal": 3002, "vega_signal": 313, "option_type": "P", "stock_price": 181.21, "utc_time": 1773421840000}, {"instrument": "NVDA", "mid_signal": 10043, "gamma_signal": 7127, "vega_signal": 707, "option_type": "C", "stock_price": 181.19, "utc_time": 1773421845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.21, "utc_time": 1773421845000}, {"instrument": "NVDA", "mid_signal": -52394, "gamma_signal": -26286, "vega_signal": -2667, "option_type": "C", "stock_price": 181.17, "utc_time": 1773421850000}, {"instrument": "NVDA", "mid_signal": -197736, "gamma_signal": 94655, "vega_signal": 11682, "option_type": "P", "stock_price": 181.17, "utc_time": 1773421850000}, {"instrument": "NVDA", "mid_signal": -319878, "gamma_signal": -98026, "vega_signal": -10914, "option_type": "C", "stock_price": 181.1, "utc_time": 1773421855000}, {"instrument": "NVDA", "mid_signal": 100345, "gamma_signal": -30003, "vega_signal": -3132, "option_type": "P", "stock_price": 181.12, "utc_time": 1773421855000}, {"instrument": "NVDA", "mid_signal": -1783829, "gamma_signal": -484787, "vega_signal": -52341, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421860000}, {"instrument": "NVDA", "mid_signal": -216655, "gamma_signal": -76550, "vega_signal": -15152, "option_type": "P", "stock_price": 181.06, "utc_time": 1773421860000}, {"instrument": "NVDA", "mid_signal": -59368, "gamma_signal": -9052, "vega_signal": -1225, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421865000}, {"instrument": "NVDA", "mid_signal": -395254, "gamma_signal": 189205, "vega_signal": 23351, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421865000}, {"instrument": "NVDA", "mid_signal": -1627304, "gamma_signal": -340854, "vega_signal": -38243, "option_type": "C", "stock_price": 181.04, "utc_time": 1773421870000}, {"instrument": "NVDA", "mid_signal": 40125, "gamma_signal": -11997, "vega_signal": -1252, "option_type": "P", "stock_price": 181.06, "utc_time": 1773421870000}, {"instrument": "NVDA", "mid_signal": -519106, "gamma_signal": -204345, "vega_signal": -21164, "option_type": "C", "stock_price": 181.04, "utc_time": 1773421875000}, {"instrument": "NVDA", "mid_signal": 39514, "gamma_signal": -18915, "vega_signal": -2334, "option_type": "P", "stock_price": 181.015, "utc_time": 1773421875000}, {"instrument": "NVDA", "mid_signal": -137211, "gamma_signal": -88986, "vega_signal": -8866, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421880000}, {"instrument": "NVDA", "mid_signal": -85260, "gamma_signal": 2085, "vega_signal": -135, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421885000}, {"instrument": "NVDA", "mid_signal": -7905, "gamma_signal": 3784, "vega_signal": 467, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421885000}, {"instrument": "NVDA", "mid_signal": 1494299, "gamma_signal": 219044, "vega_signal": 26425, "option_type": "C", "stock_price": 181.12, "utc_time": 1773421890000}, {"instrument": "NVDA", "mid_signal": 1134, "gamma_signal": -720, "vega_signal": -98, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421890000}, {"instrument": "NVDA", "mid_signal": -84055, "gamma_signal": 4107, "vega_signal": 58, "option_type": "C", "stock_price": 181.1, "utc_time": 1773421895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.13, "utc_time": 1773421895000}, {"instrument": "NVDA", "mid_signal": 23864, "gamma_signal": 9292, "vega_signal": 963, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421900000}, {"instrument": "NVDA", "mid_signal": 10779, "gamma_signal": -5068, "vega_signal": -567, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421900000}, {"instrument": "NVDA", "mid_signal": 27499, "gamma_signal": 3267, "vega_signal": 377, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421905000}, {"instrument": "NVDA", "mid_signal": 22445, "gamma_signal": 21197, "vega_signal": 2101, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421910000}, {"instrument": "NVDA", "mid_signal": 3953, "gamma_signal": -1892, "vega_signal": -234, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421910000}, {"instrument": "NVDA", "mid_signal": -189753, "gamma_signal": -148654, "vega_signal": -19686, "option_type": "C", "stock_price": 181.06, "utc_time": 1773421915000}, {"instrument": "NVDA", "mid_signal": -19764, "gamma_signal": 9461, "vega_signal": 1168, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421915000}, {"instrument": "NVDA", "mid_signal": 28355, "gamma_signal": 3793, "vega_signal": 465, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421920000}, {"instrument": "NVDA", "mid_signal": 29511, "gamma_signal": -15929, "vega_signal": -2023, "option_type": "P", "stock_price": 181.11, "utc_time": 1773421920000}, {"instrument": "NVDA", "mid_signal": -695129, "gamma_signal": -93092, "vega_signal": -11435, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421925000}, {"instrument": "NVDA", "mid_signal": 316273, "gamma_signal": -151397, "vega_signal": -18685, "option_type": "P", "stock_price": 181.11, "utc_time": 1773421925000}, {"instrument": "NVDA", "mid_signal": -719, "gamma_signal": -3146, "vega_signal": -313, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.11, "utc_time": 1773421930000}, {"instrument": "NVDA", "mid_signal": 133453, "gamma_signal": 21580, "vega_signal": 2360, "option_type": "C", "stock_price": 181.22, "utc_time": 1773421935000}, {"instrument": "NVDA", "mid_signal": 11506, "gamma_signal": -5436, "vega_signal": -663, "option_type": "P", "stock_price": 181.185, "utc_time": 1773421935000}, {"instrument": "NVDA", "mid_signal": 767358, "gamma_signal": 83723, "vega_signal": 10541, "option_type": "C", "stock_price": 181.225, "utc_time": 1773421940000}, {"instrument": "NVDA", "mid_signal": -2129, "gamma_signal": -785, "vega_signal": -154, "option_type": "P", "stock_price": 181.22, "utc_time": 1773421940000}, {"instrument": "NVDA", "mid_signal": -26208, "gamma_signal": -13147, "vega_signal": -1334, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421945000}, {"instrument": "NVDA", "mid_signal": 10016, "gamma_signal": -8404, "vega_signal": -1435, "option_type": "P", "stock_price": 181.21, "utc_time": 1773421945000}, {"instrument": "NVDA", "mid_signal": -65668, "gamma_signal": -7953, "vega_signal": -966, "option_type": "C", "stock_price": 181.26, "utc_time": 1773421950000}, {"instrument": "NVDA", "mid_signal": -11178, "gamma_signal": 3724, "vega_signal": 411, "option_type": "P", "stock_price": 181.26, "utc_time": 1773421950000}, {"instrument": "NVDA", "mid_signal": 227178, "gamma_signal": 30387, "vega_signal": 3729, "option_type": "C", "stock_price": 181.35, "utc_time": 1773421955000}, {"instrument": "NVDA", "mid_signal": 49762, "gamma_signal": -15201, "vega_signal": -1874, "option_type": "P", "stock_price": 181.35, "utc_time": 1773421955000}, {"instrument": "NVDA", "mid_signal": 69661, "gamma_signal": 43517, "vega_signal": 4231, "option_type": "C", "stock_price": 181.38, "utc_time": 1773421960000}, {"instrument": "NVDA", "mid_signal": 57938, "gamma_signal": -36800, "vega_signal": -4985, "option_type": "P", "stock_price": 181.36, "utc_time": 1773421960000}, {"instrument": "NVDA", "mid_signal": 307636, "gamma_signal": 163344, "vega_signal": 16489, "option_type": "C", "stock_price": 181.39, "utc_time": 1773421965000}, {"instrument": "NVDA", "mid_signal": 120593, "gamma_signal": -36056, "vega_signal": -3764, "option_type": "P", "stock_price": 181.39, "utc_time": 1773421965000}, {"instrument": "NVDA", "mid_signal": 797030, "gamma_signal": 414740, "vega_signal": 41937, "option_type": "C", "stock_price": 181.43, "utc_time": 1773421970000}, {"instrument": "NVDA", "mid_signal": 141321, "gamma_signal": -58620, "vega_signal": -6949, "option_type": "P", "stock_price": 181.4, "utc_time": 1773421970000}, {"instrument": "NVDA", "mid_signal": 3943, "gamma_signal": 8250, "vega_signal": 789, "option_type": "C", "stock_price": 181.43, "utc_time": 1773421975000}, {"instrument": "NVDA", "mid_signal": 6095, "gamma_signal": 8970, "vega_signal": 936, "option_type": "P", "stock_price": 181.42, "utc_time": 1773421975000}, {"instrument": "NVDA", "mid_signal": 332239, "gamma_signal": 83051, "vega_signal": 9073, "option_type": "C", "stock_price": 181.41, "utc_time": 1773421980000}, {"instrument": "NVDA", "mid_signal": -248267, "gamma_signal": 109812, "vega_signal": 13267, "option_type": "P", "stock_price": 181.42, "utc_time": 1773421980000}, {"instrument": "NVDA", "mid_signal": 90488, "gamma_signal": 95191, "vega_signal": 9149, "option_type": "C", "stock_price": 181.385, "utc_time": 1773421985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.41, "utc_time": 1773421985000}, {"instrument": "NVDA", "mid_signal": 93303, "gamma_signal": -127204, "vega_signal": -11562, "option_type": "C", "stock_price": 181.37, "utc_time": 1773421990000}, {"instrument": "NVDA", "mid_signal": 7919, "gamma_signal": -3791, "vega_signal": -468, "option_type": "P", "stock_price": 181.4, "utc_time": 1773421990000}, {"instrument": "NVDA", "mid_signal": -32876, "gamma_signal": -12340, "vega_signal": -1314, "option_type": "C", "stock_price": 181.37, "utc_time": 1773421995000}, {"instrument": "NVDA", "mid_signal": 273708, "gamma_signal": -76857, "vega_signal": -7771, "option_type": "P", "stock_price": 181.35, "utc_time": 1773421995000}, {"instrument": "NVDA", "mid_signal": -176499, "gamma_signal": -21679, "vega_signal": -2716, "option_type": "C", "stock_price": 181.305, "utc_time": 1773422000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422000000}, {"instrument": "NVDA", "mid_signal": 70726, "gamma_signal": 17692, "vega_signal": 1932, "option_type": "C", "stock_price": 181.34, "utc_time": 1773422005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.31, "utc_time": 1773422005000}, {"instrument": "NVDA", "mid_signal": 300147, "gamma_signal": 44007, "vega_signal": 5288, "option_type": "C", "stock_price": 181.34, "utc_time": 1773422010000}, {"instrument": "NVDA", "mid_signal": -20093, "gamma_signal": 6008, "vega_signal": 627, "option_type": "P", "stock_price": 181.34, "utc_time": 1773422010000}, {"instrument": "NVDA", "mid_signal": 32340, "gamma_signal": 12045, "vega_signal": 1254, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422015000}, {"instrument": "NVDA", "mid_signal": -872039, "gamma_signal": 417616, "vega_signal": 51549, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422015000}, {"instrument": "NVDA", "mid_signal": 3554, "gamma_signal": 5876, "vega_signal": 564, "option_type": "C", "stock_price": 181.355, "utc_time": 1773422020000}, {"instrument": "NVDA", "mid_signal": 2272, "gamma_signal": -1443, "vega_signal": -195, "option_type": "P", "stock_price": 181.345, "utc_time": 1773422020000}, {"instrument": "NVDA", "mid_signal": 1510, "gamma_signal": 1218, "vega_signal": 102, "option_type": "C", "stock_price": 181.355, "utc_time": 1773422025000}, {"instrument": "NVDA", "mid_signal": -2272, "gamma_signal": 1443, "vega_signal": 195, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422025000}, {"instrument": "NVDA", "mid_signal": -375263, "gamma_signal": -37715, "vega_signal": -4989, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422030000}, {"instrument": "NVDA", "mid_signal": 110538, "gamma_signal": -33050, "vega_signal": -3450, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422030000}, {"instrument": "NVDA", "mid_signal": -61937, "gamma_signal": -27898, "vega_signal": -2890, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422035000}, {"instrument": "NVDA", "mid_signal": -23371, "gamma_signal": 17472, "vega_signal": 2193, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422040000}, {"instrument": "NVDA", "mid_signal": -6166, "gamma_signal": -1526, "vega_signal": -168, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422040000}, {"instrument": "NVDA", "mid_signal": 28401, "gamma_signal": 3799, "vega_signal": 466, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422045000}, {"instrument": "NVDA", "mid_signal": 17664, "gamma_signal": -10261, "vega_signal": -1324, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422045000}, {"instrument": "NVDA", "mid_signal": 184636, "gamma_signal": 24697, "vega_signal": 3031, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422050000}, {"instrument": "NVDA", "mid_signal": 33807, "gamma_signal": -14377, "vega_signal": -1717, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422050000}, {"instrument": "NVDA", "mid_signal": 31044, "gamma_signal": 23705, "vega_signal": 2340, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422055000}, {"instrument": "NVDA", "mid_signal": -935897, "gamma_signal": -205268, "vega_signal": -24953, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422060000}, {"instrument": "NVDA", "mid_signal": 16354, "gamma_signal": -7907, "vega_signal": -996, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422060000}, {"instrument": "NVDA", "mid_signal": -147685, "gamma_signal": -356702, "vega_signal": -35088, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422065000}, {"instrument": "NVDA", "mid_signal": 312140, "gamma_signal": -86213, "vega_signal": -8640, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422070000}, {"instrument": "NVDA", "mid_signal": -6782, "gamma_signal": 3069, "vega_signal": 370, "option_type": "P", "stock_price": 181.375, "utc_time": 1773422070000}, {"instrument": "NVDA", "mid_signal": -49100, "gamma_signal": -36951, "vega_signal": -4096, "option_type": "C", "stock_price": 181.41, "utc_time": 1773422075000}, {"instrument": "NVDA", "mid_signal": 1136, "gamma_signal": -722, "vega_signal": -98, "option_type": "P", "stock_price": 181.375, "utc_time": 1773422075000}, {"instrument": "NVDA", "mid_signal": 465436, "gamma_signal": 153598, "vega_signal": 15855, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422080000}, {"instrument": "NVDA", "mid_signal": -28093, "gamma_signal": 7164, "vega_signal": 847, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422080000}, {"instrument": "NVDA", "mid_signal": 105151, "gamma_signal": 39163, "vega_signal": 4079, "option_type": "C", "stock_price": 181.42, "utc_time": 1773422085000}, {"instrument": "NVDA", "mid_signal": 34116, "gamma_signal": -10912, "vega_signal": -1175, "option_type": "P", "stock_price": 181.43, "utc_time": 1773422085000}, {"instrument": "NVDA", "mid_signal": 8089, "gamma_signal": 3013, "vega_signal": 314, "option_type": "C", "stock_price": 181.44, "utc_time": 1773422090000}, {"instrument": "NVDA", "mid_signal": 47524, "gamma_signal": -22750, "vega_signal": -2808, "option_type": "P", "stock_price": 181.43, "utc_time": 1773422090000}, {"instrument": "NVDA", "mid_signal": 928676, "gamma_signal": 328922, "vega_signal": 34432, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422095000}, {"instrument": "NVDA", "mid_signal": 194134, "gamma_signal": -92931, "vega_signal": -11469, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422095000}, {"instrument": "NVDA", "mid_signal": 744585, "gamma_signal": 135586, "vega_signal": 15595, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422100000}, {"instrument": "NVDA", "mid_signal": 54243, "gamma_signal": -16930, "vega_signal": -1804, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422100000}, {"instrument": "NVDA", "mid_signal": 36862, "gamma_signal": 1555, "vega_signal": 74, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422105000}, {"instrument": "NVDA", "mid_signal": 1137, "gamma_signal": -722, "vega_signal": -98, "option_type": "P", "stock_price": 181.51, "utc_time": 1773422105000}, {"instrument": "NVDA", "mid_signal": -76779, "gamma_signal": -35380, "vega_signal": -3614, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422110000}, {"instrument": "NVDA", "mid_signal": 7925, "gamma_signal": -3794, "vega_signal": -468, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422110000}, {"instrument": "NVDA", "mid_signal": 711347, "gamma_signal": 150249, "vega_signal": 16823, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422115000}, {"instrument": "NVDA", "mid_signal": 69255, "gamma_signal": -20324, "vega_signal": -2099, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422115000}, {"instrument": "NVDA", "mid_signal": 20360, "gamma_signal": 3431, "vega_signal": 401, "option_type": "C", "stock_price": 181.54, "utc_time": 1773422120000}, {"instrument": "NVDA", "mid_signal": 11886, "gamma_signal": -5690, "vega_signal": -702, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.54, "utc_time": 1773422125000}, {"instrument": "NVDA", "mid_signal": -24949, "gamma_signal": 13367, "vega_signal": 1719, "option_type": "P", "stock_price": 181.55, "utc_time": 1773422125000}, {"instrument": "NVDA", "mid_signal": 44667, "gamma_signal": 15117, "vega_signal": 1590, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422130000}, {"instrument": "NVDA", "mid_signal": 54684, "gamma_signal": -15690, "vega_signal": -1611, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422130000}, {"instrument": "NVDA", "mid_signal": 45599, "gamma_signal": -2434, "vega_signal": -229, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422135000}, {"instrument": "NVDA", "mid_signal": -50365, "gamma_signal": 23932, "vega_signal": 2945, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422135000}, {"instrument": "NVDA", "mid_signal": -766222, "gamma_signal": -278030, "vega_signal": -29049, "option_type": "C", "stock_price": 181.51, "utc_time": 1773422140000}, {"instrument": "NVDA", "mid_signal": 118858, "gamma_signal": -56896, "vega_signal": -7022, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422140000}, {"instrument": "NVDA", "mid_signal": -660210, "gamma_signal": -80778, "vega_signal": -10131, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422145000}, {"instrument": "NVDA", "mid_signal": -71010, "gamma_signal": 43243, "vega_signal": 5790, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422145000}, {"instrument": "NVDA", "mid_signal": 64730, "gamma_signal": 3802, "vega_signal": 467, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422150000}, {"instrument": "NVDA", "mid_signal": -27735, "gamma_signal": 13276, "vega_signal": 1639, "option_type": "P", "stock_price": 181.55, "utc_time": 1773422150000}, {"instrument": "NVDA", "mid_signal": 8521968, "gamma_signal": 2694260, "vega_signal": 285009, "option_type": "C", "stock_price": 181.6, "utc_time": 1773422155000}, {"instrument": "NVDA", "mid_signal": 221008, "gamma_signal": -69637, "vega_signal": -7450, "option_type": "P", "stock_price": 181.6, "utc_time": 1773422155000}, {"instrument": "NVDA", "mid_signal": -659379, "gamma_signal": -252009, "vega_signal": -26228, "option_type": "C", "stock_price": 181.63, "utc_time": 1773422160000}, {"instrument": "NVDA", "mid_signal": 153857, "gamma_signal": -55211, "vega_signal": -6224, "option_type": "P", "stock_price": 181.63, "utc_time": 1773422160000}, {"instrument": "NVDA", "mid_signal": -48781, "gamma_signal": -4592, "vega_signal": -620, "option_type": "C", "stock_price": 181.6, "utc_time": 1773422165000}, {"instrument": "NVDA", "mid_signal": 98293, "gamma_signal": -32539, "vega_signal": -3410, "option_type": "P", "stock_price": 181.6, "utc_time": 1773422165000}, {"instrument": "NVDA", "mid_signal": 228282, "gamma_signal": 64153, "vega_signal": 6628, "option_type": "C", "stock_price": 181.57, "utc_time": 1773422170000}, {"instrument": "NVDA", "mid_signal": -20121, "gamma_signal": 6016, "vega_signal": 628, "option_type": "P", "stock_price": 181.59, "utc_time": 1773422170000}, {"instrument": "NVDA", "mid_signal": 111877, "gamma_signal": 32631, "vega_signal": 3443, "option_type": "C", "stock_price": 181.55, "utc_time": 1773422175000}, {"instrument": "NVDA", "mid_signal": -39635, "gamma_signal": 18973, "vega_signal": 2342, "option_type": "P", "stock_price": 181.57, "utc_time": 1773422175000}, {"instrument": "NVDA", "mid_signal": 218968, "gamma_signal": 81656, "vega_signal": 8521, "option_type": "C", "stock_price": 181.57, "utc_time": 1773422180000}, {"instrument": "NVDA", "mid_signal": -7503, "gamma_signal": -2899, "vega_signal": -582, "option_type": "P", "stock_price": 181.57, "utc_time": 1773422180000}, {"instrument": "NVDA", "mid_signal": -56664, "gamma_signal": -21104, "vega_signal": -2198, "option_type": "C", "stock_price": 181.57, "utc_time": 1773422185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1773422185000}, {"instrument": "NVDA", "mid_signal": 110857, "gamma_signal": 24072, "vega_signal": 2671, "option_type": "C", "stock_price": 181.55, "utc_time": 1773422190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.57, "utc_time": 1773422190000}, {"instrument": "NVDA", "mid_signal": 27983, "gamma_signal": 28157, "vega_signal": 2748, "option_type": "C", "stock_price": 181.63, "utc_time": 1773422195000}, {"instrument": "NVDA", "mid_signal": 13333, "gamma_signal": -2944, "vega_signal": -258, "option_type": "P", "stock_price": 181.63, "utc_time": 1773422195000}, {"instrument": "NVDA", "mid_signal": 535526, "gamma_signal": 82838, "vega_signal": 9875, "option_type": "C", "stock_price": 181.63, "utc_time": 1773422200000}, {"instrument": "NVDA", "mid_signal": 25453, "gamma_signal": -2925, "vega_signal": -51, "option_type": "P", "stock_price": 181.63, "utc_time": 1773422200000}, {"instrument": "NVDA", "mid_signal": -203785, "gamma_signal": -76401, "vega_signal": -7982, "option_type": "C", "stock_price": 181.59, "utc_time": 1773422205000}, {"instrument": "NVDA", "mid_signal": 107784, "gamma_signal": -73295, "vega_signal": -11435, "option_type": "P", "stock_price": 181.59, "utc_time": 1773422205000}, {"instrument": "NVDA", "mid_signal": -2582539, "gamma_signal": -961846, "vega_signal": -100171, "option_type": "C", "stock_price": 181.57, "utc_time": 1773422210000}, {"instrument": "NVDA", "mid_signal": -3963, "gamma_signal": 1897, "vega_signal": 234, "option_type": "P", "stock_price": 181.57, "utc_time": 1773422210000}, {"instrument": "NVDA", "mid_signal": 130874, "gamma_signal": 37435, "vega_signal": 3326, "option_type": "C", "stock_price": 181.61, "utc_time": 1773422215000}, {"instrument": "NVDA", "mid_signal": 24543, "gamma_signal": 835, "vega_signal": 177, "option_type": "P", "stock_price": 181.61, "utc_time": 1773422215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.58, "utc_time": 1773422220000}, {"instrument": "NVDA", "mid_signal": -1082, "gamma_signal": 610, "vega_signal": 134, "option_type": "P", "stock_price": 181.59, "utc_time": 1773422220000}, {"instrument": "NVDA", "mid_signal": -799308, "gamma_signal": -98420, "vega_signal": -12361, "option_type": "C", "stock_price": 181.54, "utc_time": 1773422225000}, {"instrument": "NVDA", "mid_signal": -21949, "gamma_signal": 8699, "vega_signal": 1016, "option_type": "P", "stock_price": 181.555, "utc_time": 1773422225000}, {"instrument": "NVDA", "mid_signal": -179343, "gamma_signal": -26336, "vega_signal": -3179, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422230000}, {"instrument": "NVDA", "mid_signal": -10055, "gamma_signal": 3006, "vega_signal": 314, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422230000}, {"instrument": "NVDA", "mid_signal": 764302, "gamma_signal": 294032, "vega_signal": 30464, "option_type": "C", "stock_price": 181.55, "utc_time": 1773422235000}, {"instrument": "NVDA", "mid_signal": -96599, "gamma_signal": 28170, "vega_signal": 2905, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422235000}, {"instrument": "NVDA", "mid_signal": -3589016, "gamma_signal": -1310932, "vega_signal": -136798, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422240000}, {"instrument": "NVDA", "mid_signal": -40216, "gamma_signal": 12024, "vega_signal": 1255, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422240000}, {"instrument": "NVDA", "mid_signal": 14204, "gamma_signal": 1900, "vega_signal": 233, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422245000}, {"instrument": "NVDA", "mid_signal": -62027, "gamma_signal": 31604, "vega_signal": 3958, "option_type": "P", "stock_price": 181.46, "utc_time": 1773422245000}, {"instrument": "NVDA", "mid_signal": 40560, "gamma_signal": 9263, "vega_signal": 976, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422250000}, {"instrument": "NVDA", "mid_signal": 54231, "gamma_signal": -16926, "vega_signal": -1803, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422250000}, {"instrument": "NVDA", "mid_signal": -7401, "gamma_signal": -2505, "vega_signal": -248, "option_type": "C", "stock_price": 181.44, "utc_time": 1773422255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422255000}, {"instrument": "NVDA", "mid_signal": -137724, "gamma_signal": -37730, "vega_signal": -4071, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422260000}, {"instrument": "NVDA", "mid_signal": -1005255, "gamma_signal": 300564, "vega_signal": 31378, "option_type": "P", "stock_price": 181.445, "utc_time": 1773422260000}, {"instrument": "NVDA", "mid_signal": -1937, "gamma_signal": -1481, "vega_signal": -146, "option_type": "C", "stock_price": 181.43, "utc_time": 1773422265000}, {"instrument": "NVDA", "mid_signal": -55751, "gamma_signal": 23075, "vega_signal": 2733, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422265000}, {"instrument": "NVDA", "mid_signal": 188362, "gamma_signal": 22995, "vega_signal": 2826, "option_type": "C", "stock_price": 181.425, "utc_time": 1773422270000}, {"instrument": "NVDA", "mid_signal": 11189, "gamma_signal": -3727, "vega_signal": -412, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422270000}, {"instrument": "NVDA", "mid_signal": -8091, "gamma_signal": -3013, "vega_signal": -314, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422275000}, {"instrument": "NVDA", "mid_signal": -31989, "gamma_signal": 11700, "vega_signal": 1330, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422275000}, {"instrument": "NVDA", "mid_signal": 61070, "gamma_signal": -2836, "vega_signal": -326, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422280000}, {"instrument": "NVDA", "mid_signal": -50277, "gamma_signal": 15032, "vega_signal": 1569, "option_type": "P", "stock_price": 181.495, "utc_time": 1773422280000}, {"instrument": "NVDA", "mid_signal": -172868, "gamma_signal": -79625, "vega_signal": -14449, "option_type": "C", "stock_price": 181.44, "utc_time": 1773422285000}, {"instrument": "NVDA", "mid_signal": 40286, "gamma_signal": -9386, "vega_signal": -1007, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422285000}, {"instrument": "NVDA", "mid_signal": 325531, "gamma_signal": 122001, "vega_signal": 12698, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422290000}, {"instrument": "NVDA", "mid_signal": -148381, "gamma_signal": 72835, "vega_signal": 9046, "option_type": "P", "stock_price": 181.445, "utc_time": 1773422290000}, {"instrument": "NVDA", "mid_signal": 29105, "gamma_signal": 4309, "vega_signal": 532, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.475, "utc_time": 1773422295000}, {"instrument": "NVDA", "mid_signal": 14208, "gamma_signal": 1900, "vega_signal": 233, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422300000}, {"instrument": "NVDA", "mid_signal": -265376, "gamma_signal": 127033, "vega_signal": 15678, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422300000}, {"instrument": "NVDA", "mid_signal": 4979, "gamma_signal": 4474, "vega_signal": 1068, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422305000}, {"instrument": "NVDA", "mid_signal": -1200143, "gamma_signal": -355459, "vega_signal": -37972, "option_type": "C", "stock_price": 181.37, "utc_time": 1773422310000}, {"instrument": "NVDA", "mid_signal": -42092, "gamma_signal": 14734, "vega_signal": 1651, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422310000}, {"instrument": "NVDA", "mid_signal": 69062, "gamma_signal": 8016, "vega_signal": 1019, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422315000}, {"instrument": "NVDA", "mid_signal": -84063, "gamma_signal": 56210, "vega_signal": 7750, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422315000}, {"instrument": "NVDA", "mid_signal": -33098, "gamma_signal": -7311, "vega_signal": -875, "option_type": "C", "stock_price": 181.34, "utc_time": 1773422320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422320000}, {"instrument": "NVDA", "mid_signal": 8085, "gamma_signal": 3011, "vega_signal": 314, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422325000}, {"instrument": "NVDA", "mid_signal": -2272, "gamma_signal": 1443, "vega_signal": 195, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422325000}, {"instrument": "NVDA", "mid_signal": -14200, "gamma_signal": -1899, "vega_signal": -233, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422330000}, {"instrument": "NVDA", "mid_signal": -3892, "gamma_signal": 3087, "vega_signal": 474, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422330000}, {"instrument": "NVDA", "mid_signal": 1909357, "gamma_signal": 307647, "vega_signal": 36311, "option_type": "C", "stock_price": 181.41, "utc_time": 1773422335000}, {"instrument": "NVDA", "mid_signal": -21589, "gamma_signal": 10696, "vega_signal": 1360, "option_type": "P", "stock_price": 181.41, "utc_time": 1773422335000}, {"instrument": "NVDA", "mid_signal": 14561, "gamma_signal": 1629, "vega_signal": 210, "option_type": "C", "stock_price": 181.405, "utc_time": 1773422340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422340000}, {"instrument": "NVDA", "mid_signal": 93597, "gamma_signal": 8852, "vega_signal": 1193, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422345000}, {"instrument": "NVDA", "mid_signal": 7919, "gamma_signal": -3791, "vega_signal": -468, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422345000}, {"instrument": "NVDA", "mid_signal": -18934, "gamma_signal": -6097, "vega_signal": -351, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422350000}, {"instrument": "NVDA", "mid_signal": -55839, "gamma_signal": 26851, "vega_signal": 3382, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422350000}, {"instrument": "NVDA", "mid_signal": -32955, "gamma_signal": -22545, "vega_signal": -2238, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422355000}, {"instrument": "NVDA", "mid_signal": -3960, "gamma_signal": 1895, "vega_signal": 234, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422355000}, {"instrument": "NVDA", "mid_signal": -97582, "gamma_signal": -39586, "vega_signal": -4124, "option_type": "C", "stock_price": 181.41, "utc_time": 1773422360000}, {"instrument": "NVDA", "mid_signal": 67318, "gamma_signal": -32224, "vega_signal": -3977, "option_type": "P", "stock_price": 181.41, "utc_time": 1773422360000}, {"instrument": "NVDA", "mid_signal": 204427, "gamma_signal": 65963, "vega_signal": 6976, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422365000}, {"instrument": "NVDA", "mid_signal": -17282, "gamma_signal": 4838, "vega_signal": 491, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422365000}, {"instrument": "NVDA", "mid_signal": -216403, "gamma_signal": -112293, "vega_signal": -12894, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422370000}, {"instrument": "NVDA", "mid_signal": 214946, "gamma_signal": -58293, "vega_signal": -6596, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422370000}, {"instrument": "NVDA", "mid_signal": 59266, "gamma_signal": -12610, "vega_signal": -952, "option_type": "C", "stock_price": 181.51, "utc_time": 1773422375000}, {"instrument": "NVDA", "mid_signal": 16228, "gamma_signal": -1479, "vega_signal": -145, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422375000}, {"instrument": "NVDA", "mid_signal": -32370, "gamma_signal": -12056, "vega_signal": -1256, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422380000}, {"instrument": "NVDA", "mid_signal": -3962, "gamma_signal": 1897, "vega_signal": 234, "option_type": "P", "stock_price": 181.51, "utc_time": 1773422380000}, {"instrument": "NVDA", "mid_signal": -190949, "gamma_signal": -63524, "vega_signal": -6696, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422385000}, {"instrument": "NVDA", "mid_signal": -36414, "gamma_signal": 4854, "vega_signal": 525, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422385000}, {"instrument": "NVDA", "mid_signal": -412200, "gamma_signal": -55136, "vega_signal": -6766, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422390000}, {"instrument": "NVDA", "mid_signal": 7925, "gamma_signal": -3794, "vega_signal": -468, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422390000}, {"instrument": "NVDA", "mid_signal": 90489, "gamma_signal": 24332, "vega_signal": 2630, "option_type": "C", "stock_price": 181.515, "utc_time": 1773422395000}, {"instrument": "NVDA", "mid_signal": -10058, "gamma_signal": 3007, "vega_signal": 314, "option_type": "P", "stock_price": 181.54, "utc_time": 1773422395000}, {"instrument": "NVDA", "mid_signal": 8230530, "gamma_signal": 3078813, "vega_signal": 320516, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422400000}, {"instrument": "NVDA", "mid_signal": -10057, "gamma_signal": 3007, "vega_signal": 314, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422400000}, {"instrument": "NVDA", "mid_signal": -861, "gamma_signal": -527, "vega_signal": -89, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422405000}, {"instrument": "NVDA", "mid_signal": 6618, "gamma_signal": -4194, "vega_signal": -634, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422405000}, {"instrument": "NVDA", "mid_signal": 1941, "gamma_signal": 1482, "vega_signal": 146, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422410000}, {"instrument": "NVDA", "mid_signal": 1223082, "gamma_signal": -590725, "vega_signal": -74269, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422410000}, {"instrument": "NVDA", "mid_signal": 45577, "gamma_signal": 20063, "vega_signal": 2055, "option_type": "C", "stock_price": 181.54, "utc_time": 1773422415000}, {"instrument": "NVDA", "mid_signal": 127545, "gamma_signal": -17897, "vega_signal": -1814, "option_type": "P", "stock_price": 181.54, "utc_time": 1773422415000}, {"instrument": "NVDA", "mid_signal": -2019, "gamma_signal": -1225, "vega_signal": -384, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422420000}, {"instrument": "NVDA", "mid_signal": 26170, "gamma_signal": -19840, "vega_signal": -3937, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422420000}, {"instrument": "NVDA", "mid_signal": 88968, "gamma_signal": 71099, "vega_signal": 7002, "option_type": "C", "stock_price": 181.475, "utc_time": 1773422425000}, {"instrument": "NVDA", "mid_signal": -3961, "gamma_signal": 1896, "vega_signal": 234, "option_type": "P", "stock_price": 181.475, "utc_time": 1773422425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.51, "utc_time": 1773422430000}, {"instrument": "NVDA", "mid_signal": 355989, "gamma_signal": -177638, "vega_signal": -22152, "option_type": "P", "stock_price": 181.51, "utc_time": 1773422430000}, {"instrument": "NVDA", "mid_signal": -13592, "gamma_signal": -10379, "vega_signal": -1025, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422435000}, {"instrument": "NVDA", "mid_signal": 34504, "gamma_signal": -21761, "vega_signal": -4049, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422435000}, {"instrument": "NVDA", "mid_signal": 129896, "gamma_signal": 21238, "vega_signal": 2494, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422440000}, {"instrument": "NVDA", "mid_signal": 3886, "gamma_signal": -4535, "vega_signal": -482, "option_type": "P", "stock_price": 181.55, "utc_time": 1773422440000}, {"instrument": "NVDA", "mid_signal": 25786, "gamma_signal": 19046, "vega_signal": 2450, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422445000}, {"instrument": "NVDA", "mid_signal": -37795, "gamma_signal": 16285, "vega_signal": 1953, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422445000}, {"instrument": "NVDA", "mid_signal": 69297, "gamma_signal": -1387, "vega_signal": -573, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422450000}, {"instrument": "NVDA", "mid_signal": -3963, "gamma_signal": 1897, "vega_signal": 234, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422450000}, {"instrument": "NVDA", "mid_signal": -430, "gamma_signal": -263, "vega_signal": -44, "option_type": "C", "stock_price": 181.51, "utc_time": 1773422455000}, {"instrument": "NVDA", "mid_signal": 30160, "gamma_signal": -9017, "vega_signal": -941, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422455000}, {"instrument": "NVDA", "mid_signal": -16309, "gamma_signal": -5310, "vega_signal": -768, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422460000}, {"instrument": "NVDA", "mid_signal": 64292, "gamma_signal": -19935, "vega_signal": -2117, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422460000}, {"instrument": "NVDA", "mid_signal": -266, "gamma_signal": -147, "vega_signal": -30, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422465000}, {"instrument": "NVDA", "mid_signal": -68873, "gamma_signal": 18542, "vega_signal": 1849, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422465000}, {"instrument": "NVDA", "mid_signal": 40456, "gamma_signal": 15067, "vega_signal": 1569, "option_type": "C", "stock_price": 181.485, "utc_time": 1773422470000}, {"instrument": "NVDA", "mid_signal": -80473, "gamma_signal": 25512, "vega_signal": 2709, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422470000}, {"instrument": "NVDA", "mid_signal": 16186, "gamma_signal": 6028, "vega_signal": 628, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422475000}, {"instrument": "NVDA", "mid_signal": -127785, "gamma_signal": -6971, "vega_signal": -2596, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422475000}, {"instrument": "NVDA", "mid_signal": -4149, "gamma_signal": -3112, "vega_signal": -322, "option_type": "C", "stock_price": 181.51, "utc_time": 1773422480000}, {"instrument": "NVDA", "mid_signal": 12666, "gamma_signal": -6169, "vega_signal": -762, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422480000}, {"instrument": "NVDA", "mid_signal": 38518, "gamma_signal": 13586, "vega_signal": 1423, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422485000}, {"instrument": "NVDA", "mid_signal": -118499, "gamma_signal": 56652, "vega_signal": 6984, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422485000}, {"instrument": "NVDA", "mid_signal": -323672, "gamma_signal": -120549, "vega_signal": -12554, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422490000}, {"instrument": "NVDA", "mid_signal": -281281, "gamma_signal": 134647, "vega_signal": 16618, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422490000}, {"instrument": "NVDA", "mid_signal": -16287, "gamma_signal": -6058, "vega_signal": -642, "option_type": "C", "stock_price": 181.51, "utc_time": 1773422495000}, {"instrument": "NVDA", "mid_signal": -5915, "gamma_signal": 1141, "vega_signal": 129, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422495000}, {"instrument": "NVDA", "mid_signal": 64504, "gamma_signal": 37587, "vega_signal": 3773, "option_type": "C", "stock_price": 181.43, "utc_time": 1773422500000}, {"instrument": "NVDA", "mid_signal": -84390, "gamma_signal": 25944, "vega_signal": 2745, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.435, "utc_time": 1773422505000}, {"instrument": "NVDA", "mid_signal": 58183, "gamma_signal": -18820, "vega_signal": -2037, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422505000}, {"instrument": "NVDA", "mid_signal": -224489, "gamma_signal": -156138, "vega_signal": -15491, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1773422510000}, {"instrument": "NVDA", "mid_signal": 199086, "gamma_signal": 82352, "vega_signal": 8492, "option_type": "C", "stock_price": 181.42, "utc_time": 1773422515000}, {"instrument": "NVDA", "mid_signal": -130701, "gamma_signal": 39079, "vega_signal": 4080, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422515000}, {"instrument": "NVDA", "mid_signal": -22671, "gamma_signal": -75321, "vega_signal": -7880, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422520000}, {"instrument": "NVDA", "mid_signal": 46659, "gamma_signal": -7023, "vega_signal": -544, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422520000}, {"instrument": "NVDA", "mid_signal": -56874, "gamma_signal": -12885, "vega_signal": -1428, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422525000}, {"instrument": "NVDA", "mid_signal": -10050, "gamma_signal": 3005, "vega_signal": 314, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422525000}, {"instrument": "NVDA", "mid_signal": 62924, "gamma_signal": 6487, "vega_signal": 852, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422530000}, {"instrument": "NVDA", "mid_signal": 18120, "gamma_signal": -23, "vega_signal": -2, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422530000}, {"instrument": "NVDA", "mid_signal": -117826, "gamma_signal": -4763, "vega_signal": -607, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422535000}, {"instrument": "NVDA", "mid_signal": -29843, "gamma_signal": 12480, "vega_signal": 1483, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422535000}, {"instrument": "NVDA", "mid_signal": -622655, "gamma_signal": -231903, "vega_signal": -24151, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422540000}, {"instrument": "NVDA", "mid_signal": 3959, "gamma_signal": -1895, "vega_signal": -234, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422540000}, {"instrument": "NVDA", "mid_signal": -8620, "gamma_signal": -3306, "vega_signal": -373, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422545000}, {"instrument": "NVDA", "mid_signal": -68554, "gamma_signal": 33003, "vega_signal": 4088, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422545000}, {"instrument": "NVDA", "mid_signal": -47741, "gamma_signal": -38107, "vega_signal": -4998, "option_type": "C", "stock_price": 181.34, "utc_time": 1773422550000}, {"instrument": "NVDA", "mid_signal": 396561, "gamma_signal": -189975, "vega_signal": -23462, "option_type": "P", "stock_price": 181.34, "utc_time": 1773422550000}, {"instrument": "NVDA", "mid_signal": -122776, "gamma_signal": -65351, "vega_signal": -6580, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422555000}, {"instrument": "NVDA", "mid_signal": 70632, "gamma_signal": -17562, "vega_signal": -1653, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422555000}, {"instrument": "NVDA", "mid_signal": -90846, "gamma_signal": -34593, "vega_signal": -3595, "option_type": "C", "stock_price": 181.285, "utc_time": 1773422560000}, {"instrument": "NVDA", "mid_signal": 369211, "gamma_signal": -115369, "vega_signal": -12296, "option_type": "P", "stock_price": 181.285, "utc_time": 1773422560000}, {"instrument": "NVDA", "mid_signal": -2966783, "gamma_signal": -1077955, "vega_signal": -112562, "option_type": "C", "stock_price": 181.28, "utc_time": 1773422565000}, {"instrument": "NVDA", "mid_signal": -100434, "gamma_signal": 30029, "vega_signal": 3135, "option_type": "P", "stock_price": 181.28, "utc_time": 1773422565000}, {"instrument": "NVDA", "mid_signal": -38962, "gamma_signal": -59659, "vega_signal": -5755, "option_type": "C", "stock_price": 181.24, "utc_time": 1773422570000}, {"instrument": "NVDA", "mid_signal": -7770, "gamma_signal": 1560, "vega_signal": 118, "option_type": "P", "stock_price": 181.24, "utc_time": 1773422570000}, {"instrument": "NVDA", "mid_signal": -151116, "gamma_signal": -62251, "vega_signal": -6388, "option_type": "C", "stock_price": 181.22, "utc_time": 1773422575000}, {"instrument": "NVDA", "mid_signal": -34078, "gamma_signal": 10900, "vega_signal": 1174, "option_type": "P", "stock_price": 181.22, "utc_time": 1773422575000}, {"instrument": "NVDA", "mid_signal": 129801, "gamma_signal": 16015, "vega_signal": 1708, "option_type": "C", "stock_price": 181.3, "utc_time": 1773422580000}, {"instrument": "NVDA", "mid_signal": 160709, "gamma_signal": -71515, "vega_signal": -8655, "option_type": "P", "stock_price": 181.27, "utc_time": 1773422580000}, {"instrument": "NVDA", "mid_signal": 52650, "gamma_signal": 12831, "vega_signal": 1407, "option_type": "C", "stock_price": 181.33, "utc_time": 1773422585000}, {"instrument": "NVDA", "mid_signal": -16127, "gamma_signal": 4111, "vega_signal": 393, "option_type": "P", "stock_price": 181.31, "utc_time": 1773422585000}, {"instrument": "NVDA", "mid_signal": 129124, "gamma_signal": 116007, "vega_signal": 11419, "option_type": "C", "stock_price": 181.32, "utc_time": 1773422590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.32, "utc_time": 1773422590000}, {"instrument": "NVDA", "mid_signal": -11844, "gamma_signal": -8671, "vega_signal": -1165, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422595000}, {"instrument": "NVDA", "mid_signal": -65, "gamma_signal": 34, "vega_signal": 8, "option_type": "P", "stock_price": 181.33, "utc_time": 1773422595000}, {"instrument": "NVDA", "mid_signal": -9350, "gamma_signal": -9822, "vega_signal": -1037, "option_type": "C", "stock_price": 181.285, "utc_time": 1773422600000}, {"instrument": "NVDA", "mid_signal": 15833, "gamma_signal": -7579, "vega_signal": -935, "option_type": "P", "stock_price": 181.33, "utc_time": 1773422600000}, {"instrument": "NVDA", "mid_signal": 1892, "gamma_signal": -22756, "vega_signal": -2123, "option_type": "C", "stock_price": 181.27, "utc_time": 1773422605000}, {"instrument": "NVDA", "mid_signal": -15829, "gamma_signal": 7577, "vega_signal": 935, "option_type": "P", "stock_price": 181.29, "utc_time": 1773422605000}, {"instrument": "NVDA", "mid_signal": 48939, "gamma_signal": 12587, "vega_signal": 1380, "option_type": "C", "stock_price": 181.31, "utc_time": 1773422610000}, {"instrument": "NVDA", "mid_signal": 492055, "gamma_signal": -153936, "vega_signal": -16143, "option_type": "P", "stock_price": 181.31, "utc_time": 1773422610000}, {"instrument": "NVDA", "mid_signal": -72766, "gamma_signal": -27101, "vega_signal": -2822, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.31, "utc_time": 1773422615000}, {"instrument": "NVDA", "mid_signal": 8086, "gamma_signal": 3012, "vega_signal": 314, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422620000}, {"instrument": "NVDA", "mid_signal": -17350, "gamma_signal": 2199, "vega_signal": 243, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422620000}, {"instrument": "NVDA", "mid_signal": -21014, "gamma_signal": -19209, "vega_signal": -1880, "option_type": "C", "stock_price": 181.37, "utc_time": 1773422625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422625000}, {"instrument": "NVDA", "mid_signal": 282631, "gamma_signal": 105161, "vega_signal": 10935, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422630000}, {"instrument": "NVDA", "mid_signal": -218376, "gamma_signal": -81332, "vega_signal": -8470, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422635000}, {"instrument": "NVDA", "mid_signal": 3960, "gamma_signal": -1895, "vega_signal": -234, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422635000}, {"instrument": "NVDA", "mid_signal": 35905, "gamma_signal": 17926, "vega_signal": 1819, "option_type": "C", "stock_price": 181.41, "utc_time": 1773422640000}, {"instrument": "NVDA", "mid_signal": 173860, "gamma_signal": -89511, "vega_signal": -11084, "option_type": "P", "stock_price": 181.41, "utc_time": 1773422640000}, {"instrument": "NVDA", "mid_signal": 98845, "gamma_signal": 53769, "vega_signal": 5423, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422645000}, {"instrument": "NVDA", "mid_signal": 206009, "gamma_signal": -98615, "vega_signal": -12171, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422645000}, {"instrument": "NVDA", "mid_signal": -368986, "gamma_signal": -51503, "vega_signal": -6118, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422650000}, {"instrument": "NVDA", "mid_signal": -70239, "gamma_signal": 35935, "vega_signal": 4548, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422650000}, {"instrument": "NVDA", "mid_signal": -40692, "gamma_signal": -29972, "vega_signal": -3872, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422655000}, {"instrument": "NVDA", "mid_signal": 131082, "gamma_signal": -39329, "vega_signal": -4119, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422655000}, {"instrument": "NVDA", "mid_signal": -776684, "gamma_signal": -289270, "vega_signal": -30126, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422660000}, {"instrument": "NVDA", "mid_signal": 80918, "gamma_signal": 30137, "vega_signal": 3139, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422665000}, {"instrument": "NVDA", "mid_signal": 560999, "gamma_signal": 171624, "vega_signal": 18262, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422670000}, {"instrument": "NVDA", "mid_signal": 68873, "gamma_signal": -7813, "vega_signal": -816, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422670000}, {"instrument": "NVDA", "mid_signal": 10330, "gamma_signal": -1064, "vega_signal": -59, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422675000}, {"instrument": "NVDA", "mid_signal": 15849, "gamma_signal": -7587, "vega_signal": -936, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422675000}, {"instrument": "NVDA", "mid_signal": 46374, "gamma_signal": -789, "vega_signal": 1692, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422680000}, {"instrument": "NVDA", "mid_signal": 50286, "gamma_signal": -15035, "vega_signal": -1570, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422680000}, {"instrument": "NVDA", "mid_signal": -150709, "gamma_signal": -34971, "vega_signal": -3864, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422685000}, {"instrument": "NVDA", "mid_signal": -150834, "gamma_signal": 45098, "vega_signal": 4708, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422685000}, {"instrument": "NVDA", "mid_signal": -1394506, "gamma_signal": -187752, "vega_signal": -23004, "option_type": "C", "stock_price": 181.465, "utc_time": 1773422690000}, {"instrument": "NVDA", "mid_signal": 16225, "gamma_signal": -1479, "vega_signal": -145, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422690000}, {"instrument": "NVDA", "mid_signal": 1126608, "gamma_signal": 342325, "vega_signal": 37176, "option_type": "C", "stock_price": 181.44, "utc_time": 1773422695000}, {"instrument": "NVDA", "mid_signal": -114238, "gamma_signal": 38426, "vega_signal": 4228, "option_type": "P", "stock_price": 181.43, "utc_time": 1773422695000}, {"instrument": "NVDA", "mid_signal": -297668, "gamma_signal": -132368, "vega_signal": -13573, "option_type": "C", "stock_price": 181.41, "utc_time": 1773422700000}, {"instrument": "NVDA", "mid_signal": 7920, "gamma_signal": -3791, "vega_signal": -468, "option_type": "P", "stock_price": 181.42, "utc_time": 1773422700000}, {"instrument": "NVDA", "mid_signal": 36497, "gamma_signal": 6812, "vega_signal": 780, "option_type": "C", "stock_price": 181.41, "utc_time": 1773422705000}, {"instrument": "NVDA", "mid_signal": -476663, "gamma_signal": 143316, "vega_signal": 15019, "option_type": "P", "stock_price": 181.41, "utc_time": 1773422705000}, {"instrument": "NVDA", "mid_signal": 4207, "gamma_signal": 49, "vega_signal": 21, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422710000}, {"instrument": "NVDA", "mid_signal": 19797, "gamma_signal": -9476, "vega_signal": -1170, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422710000}, {"instrument": "NVDA", "mid_signal": 2395293, "gamma_signal": 895498, "vega_signal": 93226, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422715000}, {"instrument": "NVDA", "mid_signal": 19794, "gamma_signal": -9475, "vega_signal": -1169, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422715000}, {"instrument": "NVDA", "mid_signal": 79106, "gamma_signal": 12513, "vega_signal": 1480, "option_type": "C", "stock_price": 181.43, "utc_time": 1773422720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422720000}, {"instrument": "NVDA", "mid_signal": -134976, "gamma_signal": -3730, "vega_signal": -695, "option_type": "C", "stock_price": 181.43, "utc_time": 1773422725000}, {"instrument": "NVDA", "mid_signal": 1137, "gamma_signal": -722, "vega_signal": -98, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422725000}, {"instrument": "NVDA", "mid_signal": -116881, "gamma_signal": -23995, "vega_signal": -2701, "option_type": "C", "stock_price": 181.44, "utc_time": 1773422730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.43, "utc_time": 1773422730000}, {"instrument": "NVDA", "mid_signal": 39505, "gamma_signal": 14314, "vega_signal": 1482, "option_type": "C", "stock_price": 181.44, "utc_time": 1773422735000}, {"instrument": "NVDA", "mid_signal": -222010, "gamma_signal": 106301, "vega_signal": 13126, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422735000}, {"instrument": "NVDA", "mid_signal": -5421, "gamma_signal": -6664, "vega_signal": -722, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422740000}, {"instrument": "NVDA", "mid_signal": 517, "gamma_signal": -326, "vega_signal": -61, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422740000}, {"instrument": "NVDA", "mid_signal": -15521, "gamma_signal": -11852, "vega_signal": -1170, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422745000}, {"instrument": "NVDA", "mid_signal": 11096, "gamma_signal": 4854, "vega_signal": 624, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422750000}, {"instrument": "NVDA", "mid_signal": -7919, "gamma_signal": 3791, "vega_signal": 468, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422750000}, {"instrument": "NVDA", "mid_signal": 256833, "gamma_signal": 92265, "vega_signal": 9644, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422755000}, {"instrument": "NVDA", "mid_signal": 1136, "gamma_signal": -722, "vega_signal": -98, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422755000}, {"instrument": "NVDA", "mid_signal": -48163, "gamma_signal": -36438, "vega_signal": -3687, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422760000}, {"instrument": "NVDA", "mid_signal": -39597, "gamma_signal": 18955, "vega_signal": 2339, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422760000}, {"instrument": "NVDA", "mid_signal": 688806, "gamma_signal": 36145, "vega_signal": 6058, "option_type": "C", "stock_price": 181.435, "utc_time": 1773422765000}, {"instrument": "NVDA", "mid_signal": 3961, "gamma_signal": -1896, "vega_signal": -234, "option_type": "P", "stock_price": 181.435, "utc_time": 1773422765000}, {"instrument": "NVDA", "mid_signal": -1562354, "gamma_signal": -906438, "vega_signal": -89120, "option_type": "C", "stock_price": 181.42, "utc_time": 1773422770000}, {"instrument": "NVDA", "mid_signal": -30460, "gamma_signal": 5550, "vega_signal": 399, "option_type": "P", "stock_price": 181.43, "utc_time": 1773422770000}, {"instrument": "NVDA", "mid_signal": 226472, "gamma_signal": 84348, "vega_signal": 8784, "option_type": "C", "stock_price": 181.445, "utc_time": 1773422775000}, {"instrument": "NVDA", "mid_signal": -1315, "gamma_signal": 4214, "vega_signal": 664, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422775000}, {"instrument": "NVDA", "mid_signal": -36497, "gamma_signal": -6812, "vega_signal": -780, "option_type": "C", "stock_price": 181.41, "utc_time": 1773422780000}, {"instrument": "NVDA", "mid_signal": -93230, "gamma_signal": 42822, "vega_signal": 5228, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422780000}, {"instrument": "NVDA", "mid_signal": -1941, "gamma_signal": -1482, "vega_signal": -146, "option_type": "C", "stock_price": 181.435, "utc_time": 1773422785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.43, "utc_time": 1773422785000}, {"instrument": "NVDA", "mid_signal": 8091, "gamma_signal": 3013, "vega_signal": 314, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422790000}, {"instrument": "NVDA", "mid_signal": -3961, "gamma_signal": 1896, "vega_signal": 234, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422790000}, {"instrument": "NVDA", "mid_signal": 41708, "gamma_signal": 19734, "vega_signal": 2010, "option_type": "C", "stock_price": 181.445, "utc_time": 1773422795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422795000}, {"instrument": "NVDA", "mid_signal": -1545066, "gamma_signal": -575448, "vega_signal": -59930, "option_type": "C", "stock_price": 181.475, "utc_time": 1773422800000}, {"instrument": "NVDA", "mid_signal": 11779, "gamma_signal": -4094, "vega_signal": -516, "option_type": "P", "stock_price": 181.475, "utc_time": 1773422800000}, {"instrument": "NVDA", "mid_signal": -8091, "gamma_signal": -3013, "vega_signal": -314, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422805000}, {"instrument": "NVDA", "mid_signal": 6475, "gamma_signal": -3606, "vega_signal": -501, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422805000}, {"instrument": "NVDA", "mid_signal": 22300, "gamma_signal": 4914, "vega_signal": 547, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422810000}, {"instrument": "NVDA", "mid_signal": -436316, "gamma_signal": -64155, "vega_signal": -7705, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422815000}, {"instrument": "NVDA", "mid_signal": -876919, "gamma_signal": -534351, "vega_signal": -68659, "option_type": "C", "stock_price": 181.34, "utc_time": 1773422820000}, {"instrument": "NVDA", "mid_signal": 3959, "gamma_signal": -1895, "vega_signal": -234, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422820000}, {"instrument": "NVDA", "mid_signal": -581694, "gamma_signal": -77602, "vega_signal": -9511, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422825000}, {"instrument": "NVDA", "mid_signal": 126653, "gamma_signal": -37157, "vega_signal": -3843, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422825000}, {"instrument": "NVDA", "mid_signal": -25130, "gamma_signal": -12622, "vega_signal": -1480, "option_type": "C", "stock_price": 181.34, "utc_time": 1773422830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422830000}, {"instrument": "NVDA", "mid_signal": -3553, "gamma_signal": -5876, "vega_signal": -564, "option_type": "C", "stock_price": 181.37, "utc_time": 1773422835000}, {"instrument": "NVDA", "mid_signal": -108, "gamma_signal": 61, "vega_signal": 13, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422835000}, {"instrument": "NVDA", "mid_signal": 33788, "gamma_signal": 12917, "vega_signal": 1406, "option_type": "C", "stock_price": 181.37, "utc_time": 1773422840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422840000}, {"instrument": "NVDA", "mid_signal": -26198, "gamma_signal": -10516, "vega_signal": -1087, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422845000}, {"instrument": "NVDA", "mid_signal": -14112, "gamma_signal": 6493, "vega_signal": 733, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422845000}, {"instrument": "NVDA", "mid_signal": 7655, "gamma_signal": 2748, "vega_signal": 269, "option_type": "C", "stock_price": 181.34, "utc_time": 1773422850000}, {"instrument": "NVDA", "mid_signal": 10048, "gamma_signal": -3004, "vega_signal": -314, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422850000}, {"instrument": "NVDA", "mid_signal": 267893, "gamma_signal": 99941, "vega_signal": 10482, "option_type": "C", "stock_price": 181.37, "utc_time": 1773422855000}, {"instrument": "NVDA", "mid_signal": 15838, "gamma_signal": -7582, "vega_signal": -936, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422855000}, {"instrument": "NVDA", "mid_signal": -56602, "gamma_signal": -21081, "vega_signal": -2195, "option_type": "C", "stock_price": 181.37, "utc_time": 1773422860000}, {"instrument": "NVDA", "mid_signal": 142730, "gamma_signal": 7875, "vega_signal": 957, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422860000}, {"instrument": "NVDA", "mid_signal": -36867, "gamma_signal": -28151, "vega_signal": -2779, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422865000}, {"instrument": "NVDA", "mid_signal": 8914, "gamma_signal": -2283, "vega_signal": -216, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422865000}, {"instrument": "NVDA", "mid_signal": 1582171, "gamma_signal": 593246, "vega_signal": 61636, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422875000}, {"instrument": "NVDA", "mid_signal": -993, "gamma_signal": -1508, "vega_signal": -252, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422875000}, {"instrument": "NVDA", "mid_signal": -46255, "gamma_signal": -19504, "vega_signal": -2007, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422880000}, {"instrument": "NVDA", "mid_signal": 3960, "gamma_signal": -1896, "vega_signal": -234, "option_type": "P", "stock_price": 181.41, "utc_time": 1773422880000}, {"instrument": "NVDA", "mid_signal": 7762, "gamma_signal": 5927, "vega_signal": 585, "option_type": "C", "stock_price": 181.42, "utc_time": 1773422885000}, {"instrument": "NVDA", "mid_signal": 1005117, "gamma_signal": -300522, "vega_signal": -31374, "option_type": "P", "stock_price": 181.42, "utc_time": 1773422885000}, {"instrument": "NVDA", "mid_signal": -72990, "gamma_signal": -10986, "vega_signal": -1313, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.42, "utc_time": 1773422890000}, {"instrument": "NVDA", "mid_signal": 22300, "gamma_signal": 4914, "vega_signal": 547, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422895000}, {"instrument": "NVDA", "mid_signal": 105596, "gamma_signal": 3909, "vega_signal": 684, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422900000}, {"instrument": "NVDA", "mid_signal": 517, "gamma_signal": -326, "vega_signal": -61, "option_type": "P", "stock_price": 181.42, "utc_time": 1773422900000}, {"instrument": "NVDA", "mid_signal": 17470, "gamma_signal": 13340, "vega_signal": 1317, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422905000}, {"instrument": "NVDA", "mid_signal": 40216, "gamma_signal": -12024, "vega_signal": -1255, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422905000}, {"instrument": "NVDA", "mid_signal": 41103, "gamma_signal": 9235, "vega_signal": 1026, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422910000}, {"instrument": "NVDA", "mid_signal": -19806, "gamma_signal": 9481, "vega_signal": 1170, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422910000}, {"instrument": "NVDA", "mid_signal": 14209, "gamma_signal": 1901, "vega_signal": 233, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422915000}, {"instrument": "NVDA", "mid_signal": 39610, "gamma_signal": -18961, "vega_signal": -2340, "option_type": "P", "stock_price": 181.46, "utc_time": 1773422915000}, {"instrument": "NVDA", "mid_signal": -43635, "gamma_signal": 6116, "vega_signal": 542, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422920000}, {"instrument": "NVDA", "mid_signal": 20559, "gamma_signal": 2731, "vega_signal": 411, "option_type": "P", "stock_price": 181.445, "utc_time": 1773422920000}, {"instrument": "NVDA", "mid_signal": 6148, "gamma_signal": 1531, "vega_signal": 167, "option_type": "C", "stock_price": 181.445, "utc_time": 1773422925000}, {"instrument": "NVDA", "mid_signal": -95129, "gamma_signal": 27184, "vega_signal": 2751, "option_type": "P", "stock_price": 181.46, "utc_time": 1773422925000}, {"instrument": "NVDA", "mid_signal": 1941, "gamma_signal": 1482, "vega_signal": 146, "option_type": "C", "stock_price": 181.465, "utc_time": 1773422930000}, {"instrument": "NVDA", "mid_signal": -198058, "gamma_signal": 94809, "vega_signal": 11701, "option_type": "P", "stock_price": 181.465, "utc_time": 1773422930000}, {"instrument": "NVDA", "mid_signal": 125175, "gamma_signal": 45120, "vega_signal": 4576, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422935000}, {"instrument": "NVDA", "mid_signal": 10053, "gamma_signal": -3006, "vega_signal": -314, "option_type": "P", "stock_price": 181.46, "utc_time": 1773422935000}, {"instrument": "NVDA", "mid_signal": 95160, "gamma_signal": 34682, "vega_signal": 3620, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422940000}, {"instrument": "NVDA", "mid_signal": 3185803, "gamma_signal": -278461, "vega_signal": -27292, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422940000}, {"instrument": "NVDA", "mid_signal": -492816, "gamma_signal": -180464, "vega_signal": -18880, "option_type": "C", "stock_price": 181.43, "utc_time": 1773422945000}, {"instrument": "NVDA", "mid_signal": -99571, "gamma_signal": 76763, "vega_signal": 10773, "option_type": "P", "stock_price": 181.43, "utc_time": 1773422945000}, {"instrument": "NVDA", "mid_signal": 332740, "gamma_signal": 56094, "vega_signal": 6548, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422950000}, {"instrument": "NVDA", "mid_signal": 42503, "gamma_signal": -5964, "vega_signal": -605, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422950000}, {"instrument": "NVDA", "mid_signal": -71331, "gamma_signal": -9653, "vega_signal": -1196, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422955000}, {"instrument": "NVDA", "mid_signal": 11887, "gamma_signal": -5690, "vega_signal": -702, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422955000}, {"instrument": "NVDA", "mid_signal": 85285, "gamma_signal": 11408, "vega_signal": 1400, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422960000}, {"instrument": "NVDA", "mid_signal": 166811, "gamma_signal": -73562, "vega_signal": -9042, "option_type": "P", "stock_price": 181.54, "utc_time": 1773422960000}, {"instrument": "NVDA", "mid_signal": -50533, "gamma_signal": -22213, "vega_signal": -2278, "option_type": "C", "stock_price": 181.51, "utc_time": 1773422965000}, {"instrument": "NVDA", "mid_signal": -3963, "gamma_signal": 1897, "vega_signal": 234, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422965000}, {"instrument": "NVDA", "mid_signal": -342301, "gamma_signal": -150608, "vega_signal": -15563, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.51, "utc_time": 1773422970000}, {"instrument": "NVDA", "mid_signal": -105163, "gamma_signal": -39167, "vega_signal": -4079, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422975000}, {"instrument": "NVDA", "mid_signal": -5098, "gamma_signal": 2618, "vega_signal": 332, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422980000}, {"instrument": "NVDA", "mid_signal": -22698, "gamma_signal": -3518, "vega_signal": -566, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422980000}, {"instrument": "NVDA", "mid_signal": 241256, "gamma_signal": 57202, "vega_signal": 5063, "option_type": "C", "stock_price": 181.56, "utc_time": 1773422985000}, {"instrument": "NVDA", "mid_signal": 339184, "gamma_signal": -124587, "vega_signal": -14184, "option_type": "P", "stock_price": 181.56, "utc_time": 1773422985000}, {"instrument": "NVDA", "mid_signal": -365216, "gamma_signal": -68170, "vega_signal": -7806, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422990000}, {"instrument": "NVDA", "mid_signal": -43595, "gamma_signal": 20869, "vega_signal": 2576, "option_type": "P", "stock_price": 181.55, "utc_time": 1773422990000}, {"instrument": "NVDA", "mid_signal": 56652, "gamma_signal": 21100, "vega_signal": 2197, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422995000}, {"instrument": "NVDA", "mid_signal": 368567, "gamma_signal": 130520, "vega_signal": 13680, "option_type": "C", "stock_price": 181.535, "utc_time": 1773423000000}, {"instrument": "NVDA", "mid_signal": 100575, "gamma_signal": -30071, "vega_signal": -3139, "option_type": "P", "stock_price": 181.535, "utc_time": 1773423000000}, {"instrument": "NVDA", "mid_signal": 247604, "gamma_signal": 4252, "vega_signal": 1315, "option_type": "C", "stock_price": 181.56, "utc_time": 1773423005000}, {"instrument": "NVDA", "mid_signal": -7927, "gamma_signal": 3795, "vega_signal": 468, "option_type": "P", "stock_price": 181.57, "utc_time": 1773423005000}, {"instrument": "NVDA", "mid_signal": -103288, "gamma_signal": -37709, "vega_signal": -3935, "option_type": "C", "stock_price": 181.52, "utc_time": 1773423010000}, {"instrument": "NVDA", "mid_signal": 34294, "gamma_signal": -5643, "vega_signal": -679, "option_type": "P", "stock_price": 181.52, "utc_time": 1773423010000}, {"instrument": "NVDA", "mid_signal": -198396, "gamma_signal": -72372, "vega_signal": -7553, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423015000}, {"instrument": "NVDA", "mid_signal": -23768, "gamma_signal": 11377, "vega_signal": 1404, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423015000}, {"instrument": "NVDA", "mid_signal": -6149, "gamma_signal": -1531, "vega_signal": -168, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423020000}, {"instrument": "NVDA", "mid_signal": -60323, "gamma_signal": 18036, "vega_signal": 1883, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423020000}, {"instrument": "NVDA", "mid_signal": -287339, "gamma_signal": -213051, "vega_signal": -21948, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423025000}, {"instrument": "NVDA", "mid_signal": -39937, "gamma_signal": 19145, "vega_signal": 2380, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423025000}, {"instrument": "NVDA", "mid_signal": -452725, "gamma_signal": -283057, "vega_signal": -28261, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423030000}, {"instrument": "NVDA", "mid_signal": -1970036, "gamma_signal": 944849, "vega_signal": 116667, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423030000}, {"instrument": "NVDA", "mid_signal": 120340, "gamma_signal": 28801, "vega_signal": 2988, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423035000}, {"instrument": "NVDA", "mid_signal": 41326, "gamma_signal": -20045, "vega_signal": -2542, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423035000}, {"instrument": "NVDA", "mid_signal": -58613, "gamma_signal": -27851, "vega_signal": -2838, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423040000}, {"instrument": "NVDA", "mid_signal": -66323, "gamma_signal": 28161, "vega_signal": 2520, "option_type": "C", "stock_price": 181.35, "utc_time": 1773423045000}, {"instrument": "NVDA", "mid_signal": -158636, "gamma_signal": 48854, "vega_signal": 5172, "option_type": "P", "stock_price": 181.36, "utc_time": 1773423045000}, {"instrument": "NVDA", "mid_signal": 386472, "gamma_signal": 140145, "vega_signal": 14635, "option_type": "C", "stock_price": 181.35, "utc_time": 1773423050000}, {"instrument": "NVDA", "mid_signal": 31670, "gamma_signal": -15160, "vega_signal": -1871, "option_type": "P", "stock_price": 181.355, "utc_time": 1773423050000}, {"instrument": "NVDA", "mid_signal": -54829, "gamma_signal": -3474, "vega_signal": -538, "option_type": "C", "stock_price": 181.355, "utc_time": 1773423055000}, {"instrument": "NVDA", "mid_signal": -200612, "gamma_signal": 59867, "vega_signal": 6232, "option_type": "P", "stock_price": 181.32, "utc_time": 1773423055000}, {"instrument": "NVDA", "mid_signal": -455999, "gamma_signal": -73085, "vega_signal": -8618, "option_type": "C", "stock_price": 181.32, "utc_time": 1773423060000}, {"instrument": "NVDA", "mid_signal": -258447, "gamma_signal": 85810, "vega_signal": 9391, "option_type": "P", "stock_price": 181.31, "utc_time": 1773423060000}, {"instrument": "NVDA", "mid_signal": -72288, "gamma_signal": -10286, "vega_signal": -1298, "option_type": "C", "stock_price": 181.35, "utc_time": 1773423065000}, {"instrument": "NVDA", "mid_signal": -3958, "gamma_signal": 1895, "vega_signal": 234, "option_type": "P", "stock_price": 181.32, "utc_time": 1773423065000}, {"instrument": "NVDA", "mid_signal": 370810, "gamma_signal": 57774, "vega_signal": 6087, "option_type": "C", "stock_price": 181.35, "utc_time": 1773423070000}, {"instrument": "NVDA", "mid_signal": -1805, "gamma_signal": 431, "vega_signal": 5, "option_type": "P", "stock_price": 181.32, "utc_time": 1773423070000}, {"instrument": "NVDA", "mid_signal": 8084, "gamma_signal": 3011, "vega_signal": 314, "option_type": "C", "stock_price": 181.32, "utc_time": 1773423075000}, {"instrument": "NVDA", "mid_signal": -50236, "gamma_signal": 15020, "vega_signal": 1568, "option_type": "P", "stock_price": 181.35, "utc_time": 1773423075000}, {"instrument": "NVDA", "mid_signal": -16168, "gamma_signal": -6021, "vega_signal": -627, "option_type": "C", "stock_price": 181.36, "utc_time": 1773423080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.36, "utc_time": 1773423080000}, {"instrument": "NVDA", "mid_signal": -19399, "gamma_signal": -14813, "vega_signal": -1462, "option_type": "C", "stock_price": 181.36, "utc_time": 1773423085000}, {"instrument": "NVDA", "mid_signal": -20097, "gamma_signal": 6009, "vega_signal": 627, "option_type": "P", "stock_price": 181.37, "utc_time": 1773423085000}, {"instrument": "NVDA", "mid_signal": -122713, "gamma_signal": -33714, "vega_signal": -3634, "option_type": "C", "stock_price": 181.36, "utc_time": 1773423090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.36, "utc_time": 1773423090000}, {"instrument": "NVDA", "mid_signal": -14199, "gamma_signal": -1899, "vega_signal": -233, "option_type": "C", "stock_price": 181.34, "utc_time": 1773423095000}, {"instrument": "NVDA", "mid_signal": -11360, "gamma_signal": 7215, "vega_signal": 977, "option_type": "P", "stock_price": 181.355, "utc_time": 1773423095000}, {"instrument": "NVDA", "mid_signal": -327516, "gamma_signal": -281480, "vega_signal": -27683, "option_type": "C", "stock_price": 181.32, "utc_time": 1773423100000}, {"instrument": "NVDA", "mid_signal": 24049, "gamma_signal": -7902, "vega_signal": -861, "option_type": "P", "stock_price": 181.32, "utc_time": 1773423100000}, {"instrument": "NVDA", "mid_signal": 14630, "gamma_signal": 2163, "vega_signal": 277, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423105000}, {"instrument": "NVDA", "mid_signal": 11879, "gamma_signal": -5686, "vega_signal": -702, "option_type": "P", "stock_price": 181.41, "utc_time": 1773423105000}, {"instrument": "NVDA", "mid_signal": 62741, "gamma_signal": 19977, "vega_signal": 2116, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423110000}, {"instrument": "NVDA", "mid_signal": 52543, "gamma_signal": -8968, "vega_signal": -918, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423110000}, {"instrument": "NVDA", "mid_signal": -14206, "gamma_signal": -1900, "vega_signal": -233, "option_type": "C", "stock_price": 181.43, "utc_time": 1773423115000}, {"instrument": "NVDA", "mid_signal": -20938, "gamma_signal": 10201, "vega_signal": 1268, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423115000}, {"instrument": "NVDA", "mid_signal": 58097, "gamma_signal": 8578, "vega_signal": 1014, "option_type": "C", "stock_price": 181.51, "utc_time": 1773423120000}, {"instrument": "NVDA", "mid_signal": 211179, "gamma_signal": -63141, "vega_signal": -6592, "option_type": "P", "stock_price": 181.51, "utc_time": 1773423120000}, {"instrument": "NVDA", "mid_signal": 101189, "gamma_signal": 14815, "vega_signal": 1706, "option_type": "C", "stock_price": 181.495, "utc_time": 1773423125000}, {"instrument": "NVDA", "mid_signal": 28497, "gamma_signal": -1062, "vega_signal": -57, "option_type": "P", "stock_price": 181.495, "utc_time": 1773423125000}, {"instrument": "NVDA", "mid_signal": 28417, "gamma_signal": 3801, "vega_signal": 466, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423130000}, {"instrument": "NVDA", "mid_signal": -396389, "gamma_signal": -147632, "vega_signal": -15375, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423135000}, {"instrument": "NVDA", "mid_signal": -275480, "gamma_signal": 83079, "vega_signal": 8710, "option_type": "P", "stock_price": 181.51, "utc_time": 1773423135000}, {"instrument": "NVDA", "mid_signal": 8093, "gamma_signal": 3014, "vega_signal": 314, "option_type": "C", "stock_price": 181.52, "utc_time": 1773423140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.52, "utc_time": 1773423140000}, {"instrument": "NVDA", "mid_signal": 30606, "gamma_signal": -5563, "vega_signal": -403, "option_type": "C", "stock_price": 181.52, "utc_time": 1773423145000}, {"instrument": "NVDA", "mid_signal": -100567, "gamma_signal": 30069, "vega_signal": 3139, "option_type": "P", "stock_price": 181.52, "utc_time": 1773423145000}, {"instrument": "NVDA", "mid_signal": -142382, "gamma_signal": -19156, "vega_signal": -2362, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423150000}, {"instrument": "NVDA", "mid_signal": -23768, "gamma_signal": 11378, "vega_signal": 1404, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423150000}, {"instrument": "NVDA", "mid_signal": -144346, "gamma_signal": -50620, "vega_signal": -5320, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423155000}, {"instrument": "NVDA", "mid_signal": 10054, "gamma_signal": -3006, "vega_signal": -314, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423155000}, {"instrument": "NVDA", "mid_signal": 83313, "gamma_signal": 9921, "vega_signal": 1253, "option_type": "C", "stock_price": 181.475, "utc_time": 1773423160000}, {"instrument": "NVDA", "mid_signal": -47537, "gamma_signal": 22755, "vega_signal": 2808, "option_type": "P", "stock_price": 181.475, "utc_time": 1773423160000}, {"instrument": "NVDA", "mid_signal": 768678, "gamma_signal": 286288, "vega_signal": 29815, "option_type": "C", "stock_price": 181.49, "utc_time": 1773423165000}, {"instrument": "NVDA", "mid_signal": -5112, "gamma_signal": 2627, "vega_signal": 334, "option_type": "P", "stock_price": 181.49, "utc_time": 1773423165000}, {"instrument": "NVDA", "mid_signal": -2063408, "gamma_signal": -768500, "vega_signal": -80035, "option_type": "C", "stock_price": 181.5, "utc_time": 1773423170000}, {"instrument": "NVDA", "mid_signal": 7923, "gamma_signal": -3793, "vega_signal": -468, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423170000}, {"instrument": "NVDA", "mid_signal": -550609, "gamma_signal": -202347, "vega_signal": -21094, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423175000}, {"instrument": "NVDA", "mid_signal": -76012, "gamma_signal": 23811, "vega_signal": 2864, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423175000}, {"instrument": "NVDA", "mid_signal": 8087, "gamma_signal": 3012, "vega_signal": 314, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423180000}, {"instrument": "NVDA", "mid_signal": -7919, "gamma_signal": 3791, "vega_signal": 468, "option_type": "P", "stock_price": 181.38, "utc_time": 1773423180000}, {"instrument": "NVDA", "mid_signal": -82939, "gamma_signal": -69953, "vega_signal": -7215, "option_type": "C", "stock_price": 181.38, "utc_time": 1773423185000}, {"instrument": "NVDA", "mid_signal": 3959, "gamma_signal": -1895, "vega_signal": -234, "option_type": "P", "stock_price": 181.38, "utc_time": 1773423185000}, {"instrument": "NVDA", "mid_signal": -11927, "gamma_signal": -5134, "vega_signal": -738, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.38, "utc_time": 1773423190000}, {"instrument": "NVDA", "mid_signal": 64907, "gamma_signal": 10614, "vega_signal": 1247, "option_type": "C", "stock_price": 181.38, "utc_time": 1773423195000}, {"instrument": "NVDA", "mid_signal": 28473, "gamma_signal": -1061, "vega_signal": -57, "option_type": "P", "stock_price": 181.39, "utc_time": 1773423195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.38, "utc_time": 1773423200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.38, "utc_time": 1773423200000}, {"instrument": "NVDA", "mid_signal": 36474, "gamma_signal": 6806, "vega_signal": 779, "option_type": "C", "stock_price": 181.36, "utc_time": 1773423205000}, {"instrument": "NVDA", "mid_signal": 16216, "gamma_signal": -1478, "vega_signal": -145, "option_type": "P", "stock_price": 181.39, "utc_time": 1773423205000}, {"instrument": "NVDA", "mid_signal": -279608, "gamma_signal": -206048, "vega_signal": -26529, "option_type": "C", "stock_price": 181.38, "utc_time": 1773423210000}, {"instrument": "NVDA", "mid_signal": 172, "gamma_signal": -109, "vega_signal": -20, "option_type": "P", "stock_price": 181.37, "utc_time": 1773423210000}, {"instrument": "NVDA", "mid_signal": 22710, "gamma_signal": 11964, "vega_signal": 1822, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423215000}, {"instrument": "NVDA", "mid_signal": 31932, "gamma_signal": -22512, "vega_signal": -3574, "option_type": "P", "stock_price": 181.41, "utc_time": 1773423215000}, {"instrument": "NVDA", "mid_signal": 40437, "gamma_signal": 15060, "vega_signal": 1568, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423220000}, {"instrument": "NVDA", "mid_signal": -3960, "gamma_signal": 1895, "vega_signal": 234, "option_type": "P", "stock_price": 181.4, "utc_time": 1773423220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.4, "utc_time": 1773423225000}, {"instrument": "NVDA", "mid_signal": 15911, "gamma_signal": 5878, "vega_signal": 598, "option_type": "C", "stock_price": 181.43, "utc_time": 1773423230000}, {"instrument": "NVDA", "mid_signal": 3960, "gamma_signal": -1896, "vega_signal": -234, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423230000}, {"instrument": "NVDA", "mid_signal": 8356, "gamma_signal": -5190, "vega_signal": -454, "option_type": "C", "stock_price": 181.49, "utc_time": 1773423235000}, {"instrument": "NVDA", "mid_signal": 50275, "gamma_signal": -15032, "vega_signal": -1569, "option_type": "P", "stock_price": 181.49, "utc_time": 1773423235000}, {"instrument": "NVDA", "mid_signal": -105172, "gamma_signal": -39171, "vega_signal": -4079, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423245000}, {"instrument": "NVDA", "mid_signal": -2631, "gamma_signal": 33697, "vega_signal": 3148, "option_type": "C", "stock_price": 181.49, "utc_time": 1773423250000}, {"instrument": "NVDA", "mid_signal": -2210, "gamma_signal": -3423, "vega_signal": -402, "option_type": "P", "stock_price": 181.495, "utc_time": 1773423250000}, {"instrument": "NVDA", "mid_signal": 134603, "gamma_signal": 4874, "vega_signal": 719, "option_type": "C", "stock_price": 181.485, "utc_time": 1773423255000}, {"instrument": "NVDA", "mid_signal": 10055, "gamma_signal": -3006, "vega_signal": -314, "option_type": "P", "stock_price": 181.485, "utc_time": 1773423255000}, {"instrument": "NVDA", "mid_signal": -8700, "gamma_signal": -3761, "vega_signal": -313, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423260000}, {"instrument": "NVDA", "mid_signal": 173, "gamma_signal": -109, "vega_signal": -20, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423260000}, {"instrument": "NVDA", "mid_signal": 106209, "gamma_signal": -66223, "vega_signal": -5789, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423265000}, {"instrument": "NVDA", "mid_signal": -8090, "gamma_signal": -3013, "vega_signal": -314, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423270000}, {"instrument": "NVDA", "mid_signal": 3060830, "gamma_signal": 1071319, "vega_signal": 112288, "option_type": "C", "stock_price": 181.55, "utc_time": 1773423275000}, {"instrument": "NVDA", "mid_signal": 16229, "gamma_signal": -1479, "vega_signal": -145, "option_type": "P", "stock_price": 181.53, "utc_time": 1773423275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.55, "utc_time": 1773423280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.55, "utc_time": 1773423280000}, {"instrument": "NVDA", "mid_signal": -1944, "gamma_signal": -1483, "vega_signal": -146, "option_type": "C", "stock_price": 181.5, "utc_time": 1773423285000}, {"instrument": "NVDA", "mid_signal": 3963, "gamma_signal": -1897, "vega_signal": -234, "option_type": "P", "stock_price": 181.53, "utc_time": 1773423285000}, {"instrument": "NVDA", "mid_signal": -24587, "gamma_signal": -25104, "vega_signal": -2445, "option_type": "C", "stock_price": 181.5, "utc_time": 1773423290000}, {"instrument": "NVDA", "mid_signal": 879571, "gamma_signal": -421044, "vega_signal": -51964, "option_type": "P", "stock_price": 181.505, "utc_time": 1773423290000}, {"instrument": "NVDA", "mid_signal": -15113, "gamma_signal": -12191, "vega_signal": -1020, "option_type": "C", "stock_price": 181.51, "utc_time": 1773423295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.51, "utc_time": 1773423295000}, {"instrument": "NVDA", "mid_signal": 269814, "gamma_signal": 44332, "vega_signal": 5201, "option_type": "C", "stock_price": 181.53, "utc_time": 1773423300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1773423300000}, {"instrument": "NVDA", "mid_signal": -8094, "gamma_signal": -3015, "vega_signal": -314, "option_type": "C", "stock_price": 181.55, "utc_time": 1773423305000}, {"instrument": "NVDA", "mid_signal": 319363, "gamma_signal": -115098, "vega_signal": -13013, "option_type": "P", "stock_price": 181.55, "utc_time": 1773423305000}, {"instrument": "NVDA", "mid_signal": -452777, "gamma_signal": -100840, "vega_signal": -11264, "option_type": "C", "stock_price": 181.48, "utc_time": 1773423310000}, {"instrument": "NVDA", "mid_signal": 5788, "gamma_signal": -4578, "vega_signal": -622, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423310000}, {"instrument": "NVDA", "mid_signal": -20271, "gamma_signal": -23495, "vega_signal": -3048, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423315000}, {"instrument": "NVDA", "mid_signal": -177946, "gamma_signal": 88795, "vega_signal": 11073, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423315000}, {"instrument": "NVDA", "mid_signal": -233404, "gamma_signal": -58777, "vega_signal": -5975, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423320000}, {"instrument": "NVDA", "mid_signal": 16221, "gamma_signal": -1479, "vega_signal": -145, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423320000}, {"instrument": "NVDA", "mid_signal": 401319, "gamma_signal": 151215, "vega_signal": 15548, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423325000}, {"instrument": "NVDA", "mid_signal": -104478, "gamma_signal": 31950, "vega_signal": 3372, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423325000}, {"instrument": "NVDA", "mid_signal": -178260, "gamma_signal": -34010, "vega_signal": -3879, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423330000}, {"instrument": "NVDA", "mid_signal": 197044, "gamma_signal": -50271, "vega_signal": -4798, "option_type": "P", "stock_price": 181.41, "utc_time": 1773423330000}, {"instrument": "NVDA", "mid_signal": -33599, "gamma_signal": 1202, "vega_signal": -34, "option_type": "C", "stock_price": 181.455, "utc_time": 1773423335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.41, "utc_time": 1773423335000}, {"instrument": "NVDA", "mid_signal": 558875, "gamma_signal": 107186, "vega_signal": 12233, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423340000}, {"instrument": "NVDA", "mid_signal": 3192, "gamma_signal": 2456, "vega_signal": 227, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423345000}, {"instrument": "NVDA", "mid_signal": -97306, "gamma_signal": -74244, "vega_signal": -7344, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423350000}, {"instrument": "NVDA", "mid_signal": -365970, "gamma_signal": -112975, "vega_signal": -12008, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423355000}, {"instrument": "NVDA", "mid_signal": 718, "gamma_signal": -488, "vega_signal": -76, "option_type": "P", "stock_price": 181.41, "utc_time": 1773423355000}, {"instrument": "NVDA", "mid_signal": 293, "gamma_signal": -5558, "vega_signal": -519, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423360000}, {"instrument": "NVDA", "mid_signal": 26210, "gamma_signal": -7125, "vega_signal": -708, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423360000}, {"instrument": "NVDA", "mid_signal": 109312, "gamma_signal": 37393, "vega_signal": 3492, "option_type": "C", "stock_price": 181.475, "utc_time": 1773423365000}, {"instrument": "NVDA", "mid_signal": 718, "gamma_signal": -488, "vega_signal": -76, "option_type": "P", "stock_price": 181.49, "utc_time": 1773423365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.475, "utc_time": 1773423370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.475, "utc_time": 1773423370000}, {"instrument": "NVDA", "mid_signal": 34573, "gamma_signal": 5333, "vega_signal": 634, "option_type": "C", "stock_price": 181.54, "utc_time": 1773423375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.5, "utc_time": 1773423375000}, {"instrument": "NVDA", "mid_signal": 60405, "gamma_signal": 2577, "vega_signal": 267, "option_type": "C", "stock_price": 181.48, "utc_time": 1773423380000}, {"instrument": "NVDA", "mid_signal": -997634, "gamma_signal": 296890, "vega_signal": 30930, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423380000}, {"instrument": "NVDA", "mid_signal": 3249107, "gamma_signal": 1166679, "vega_signal": 121957, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423385000}, {"instrument": "NVDA", "mid_signal": 239543, "gamma_signal": -16413, "vega_signal": -1813, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423390000}, {"instrument": "NVDA", "mid_signal": -59416, "gamma_signal": 28442, "vega_signal": 3510, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423390000}, {"instrument": "NVDA", "mid_signal": -8017, "gamma_signal": -2974, "vega_signal": -304, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423395000}, {"instrument": "NVDA", "mid_signal": -3961, "gamma_signal": 1896, "vega_signal": 234, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423395000}, {"instrument": "NVDA", "mid_signal": 46594, "gamma_signal": 16594, "vega_signal": 1736, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423400000}, {"instrument": "NVDA", "mid_signal": -16979, "gamma_signal": 8306, "vega_signal": 1034, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423405000}, {"instrument": "NVDA", "mid_signal": 7923, "gamma_signal": -3793, "vega_signal": -468, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423405000}, {"instrument": "NVDA", "mid_signal": 1941, "gamma_signal": 1482, "vega_signal": 146, "option_type": "C", "stock_price": 181.49, "utc_time": 1773423410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423410000}, {"instrument": "NVDA", "mid_signal": -397702, "gamma_signal": -152322, "vega_signal": -15818, "option_type": "C", "stock_price": 181.475, "utc_time": 1773423415000}, {"instrument": "NVDA", "mid_signal": 1496, "gamma_signal": -966, "vega_signal": -136, "option_type": "P", "stock_price": 181.475, "utc_time": 1773423415000}, {"instrument": "NVDA", "mid_signal": 134165, "gamma_signal": 46076, "vega_signal": 4808, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423420000}, {"instrument": "NVDA", "mid_signal": -44166, "gamma_signal": 13917, "vega_signal": 1489, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423420000}, {"instrument": "NVDA", "mid_signal": 24266, "gamma_signal": 9038, "vega_signal": 941, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423430000}, {"instrument": "NVDA", "mid_signal": -1980416, "gamma_signal": 948011, "vega_signal": 117000, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423430000}, {"instrument": "NVDA", "mid_signal": 38926, "gamma_signal": -5369, "vega_signal": -518, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423435000}, {"instrument": "NVDA", "mid_signal": -10053, "gamma_signal": 3006, "vega_signal": 314, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423435000}, {"instrument": "NVDA", "mid_signal": 119740, "gamma_signal": 33289, "vega_signal": 3516, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423440000}, {"instrument": "NVDA", "mid_signal": -2227457, "gamma_signal": -1373590, "vega_signal": -227821, "option_type": "C", "stock_price": 181.39, "utc_time": 1773423445000}, {"instrument": "NVDA", "mid_signal": 54215, "gamma_signal": -16921, "vega_signal": -1803, "option_type": "P", "stock_price": 181.415, "utc_time": 1773423445000}, {"instrument": "NVDA", "mid_signal": -80878, "gamma_signal": -30122, "vega_signal": -3137, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423450000}, {"instrument": "NVDA", "mid_signal": -289061, "gamma_signal": 138371, "vega_signal": 17077, "option_type": "P", "stock_price": 181.4, "utc_time": 1773423450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.395, "utc_time": 1773423455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.395, "utc_time": 1773423455000}, {"instrument": "NVDA", "mid_signal": 101272, "gamma_signal": 36200, "vega_signal": 3786, "option_type": "C", "stock_price": 181.43, "utc_time": 1773423460000}, {"instrument": "NVDA", "mid_signal": 26199, "gamma_signal": -7122, "vega_signal": -707, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423460000}, {"instrument": "NVDA", "mid_signal": -52925, "gamma_signal": -40188, "vega_signal": -4153, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423465000}, {"instrument": "NVDA", "mid_signal": -11367, "gamma_signal": 7220, "vega_signal": 978, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423465000}, {"instrument": "NVDA", "mid_signal": -104233, "gamma_signal": -16300, "vega_signal": -1952, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423470000}, {"instrument": "NVDA", "mid_signal": 14012, "gamma_signal": -4901, "vega_signal": -548, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423470000}, {"instrument": "NVDA", "mid_signal": 16180, "gamma_signal": 6026, "vega_signal": 628, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423475000}, {"instrument": "NVDA", "mid_signal": 46813, "gamma_signal": -11599, "vega_signal": -1059, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423475000}, {"instrument": "NVDA", "mid_signal": -44644, "gamma_signal": -34089, "vega_signal": -3365, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423480000}, {"instrument": "NVDA", "mid_signal": -9094, "gamma_signal": 5776, "vega_signal": 783, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423480000}, {"instrument": "NVDA", "mid_signal": -6335, "gamma_signal": -4613, "vega_signal": -641, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423485000}, {"instrument": "NVDA", "mid_signal": 8438, "gamma_signal": -2260, "vega_signal": -192, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423485000}, {"instrument": "NVDA", "mid_signal": -213488, "gamma_signal": -163015, "vega_signal": -16092, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423490000}, {"instrument": "NVDA", "mid_signal": 15361, "gamma_signal": -10377, "vega_signal": -1429, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423490000}, {"instrument": "NVDA", "mid_signal": -169833, "gamma_signal": -101207, "vega_signal": -10138, "option_type": "C", "stock_price": 181.43, "utc_time": 1773423495000}, {"instrument": "NVDA", "mid_signal": -111643, "gamma_signal": 40871, "vega_signal": 4970, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423495000}, {"instrument": "NVDA", "mid_signal": 32977, "gamma_signal": 12803, "vega_signal": 1254, "option_type": "C", "stock_price": 181.5, "utc_time": 1773423500000}, {"instrument": "NVDA", "mid_signal": -99337, "gamma_signal": 43938, "vega_signal": 5308, "option_type": "P", "stock_price": 181.5, "utc_time": 1773423500000}, {"instrument": "NVDA", "mid_signal": 23011, "gamma_signal": -6668, "vega_signal": -1360, "option_type": "C", "stock_price": 181.5, "utc_time": 1773423505000}, {"instrument": "NVDA", "mid_signal": 82827, "gamma_signal": -40371, "vega_signal": -5062, "option_type": "P", "stock_price": 181.5, "utc_time": 1773423505000}, {"instrument": "NVDA", "mid_signal": 32283, "gamma_signal": 10063, "vega_signal": 726, "option_type": "C", "stock_price": 181.49, "utc_time": 1773423510000}, {"instrument": "NVDA", "mid_signal": 22737, "gamma_signal": -14442, "vega_signal": -1956, "option_type": "P", "stock_price": 181.49, "utc_time": 1773423510000}, {"instrument": "NVDA", "mid_signal": -6513, "gamma_signal": -4955, "vega_signal": -505, "option_type": "C", "stock_price": 181.48, "utc_time": 1773423515000}, {"instrument": "NVDA", "mid_signal": 7354, "gamma_signal": -4992, "vega_signal": -782, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423515000}, {"instrument": "NVDA", "mid_signal": 10919, "gamma_signal": 2046, "vega_signal": 204, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423520000}, {"instrument": "NVDA", "mid_signal": -10054, "gamma_signal": 3006, "vega_signal": 314, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423520000}, {"instrument": "NVDA", "mid_signal": -397203, "gamma_signal": -292557, "vega_signal": -37795, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423525000}, {"instrument": "NVDA", "mid_signal": 152839, "gamma_signal": -64536, "vega_signal": -7963, "option_type": "P", "stock_price": 181.53, "utc_time": 1773423525000}, {"instrument": "NVDA", "mid_signal": 578021, "gamma_signal": 179327, "vega_signal": 18913, "option_type": "C", "stock_price": 181.55, "utc_time": 1773423530000}, {"instrument": "NVDA", "mid_signal": -7926, "gamma_signal": 3794, "vega_signal": 468, "option_type": "P", "stock_price": 181.54, "utc_time": 1773423530000}, {"instrument": "NVDA", "mid_signal": -246297, "gamma_signal": -172237, "vega_signal": -17084, "option_type": "C", "stock_price": 181.52, "utc_time": 1773423535000}, {"instrument": "NVDA", "mid_signal": -552, "gamma_signal": -270, "vega_signal": -59, "option_type": "P", "stock_price": 181.52, "utc_time": 1773423535000}, {"instrument": "NVDA", "mid_signal": -123511, "gamma_signal": -35828, "vega_signal": -3837, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423540000}, {"instrument": "NVDA", "mid_signal": -406288, "gamma_signal": 192681, "vega_signal": 23723, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423540000}, {"instrument": "NVDA", "mid_signal": 32063, "gamma_signal": 17611, "vega_signal": 1775, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423545000}, {"instrument": "NVDA", "mid_signal": -3602, "gamma_signal": 1652, "vega_signal": 196, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423545000}, {"instrument": "NVDA", "mid_signal": -11646, "gamma_signal": -8893, "vega_signal": -878, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423550000}, {"instrument": "NVDA", "mid_signal": -3961, "gamma_signal": 1896, "vega_signal": 234, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423550000}, {"instrument": "NVDA", "mid_signal": -145265, "gamma_signal": -95099, "vega_signal": -9470, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423555000}, {"instrument": "NVDA", "mid_signal": -4017, "gamma_signal": 1930, "vega_signal": 242, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423555000}, {"instrument": "NVDA", "mid_signal": -679638, "gamma_signal": -253126, "vega_signal": -26362, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423560000}, {"instrument": "NVDA", "mid_signal": 7230, "gamma_signal": -1832, "vega_signal": -178, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423560000}, {"instrument": "NVDA", "mid_signal": -269135, "gamma_signal": -6670, "vega_signal": -1531, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423565000}, {"instrument": "NVDA", "mid_signal": 707, "gamma_signal": -1278, "vega_signal": -261, "option_type": "P", "stock_price": 181.41, "utc_time": 1773423565000}, {"instrument": "NVDA", "mid_signal": -926, "gamma_signal": -68914, "vega_signal": -6463, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.41, "utc_time": 1773423570000}, {"instrument": "NVDA", "mid_signal": -21343, "gamma_signal": -16297, "vega_signal": -1609, "option_type": "C", "stock_price": 181.39, "utc_time": 1773423575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1773423575000}, {"instrument": "NVDA", "mid_signal": -24261, "gamma_signal": -9036, "vega_signal": -941, "option_type": "C", "stock_price": 181.39, "utc_time": 1773423580000}, {"instrument": "NVDA", "mid_signal": 596, "gamma_signal": -417, "vega_signal": -31, "option_type": "P", "stock_price": 181.39, "utc_time": 1773423580000}, {"instrument": "NVDA", "mid_signal": -393852, "gamma_signal": -300736, "vega_signal": -29687, "option_type": "C", "stock_price": 181.37, "utc_time": 1773423585000}, {"instrument": "NVDA", "mid_signal": 172, "gamma_signal": -109, "vega_signal": -20, "option_type": "P", "stock_price": 181.375, "utc_time": 1773423585000}, {"instrument": "NVDA", "mid_signal": -338455, "gamma_signal": -257135, "vega_signal": -25750, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423590000}, {"instrument": "NVDA", "mid_signal": 11878, "gamma_signal": -5686, "vega_signal": -702, "option_type": "P", "stock_price": 181.385, "utc_time": 1773423590000}, {"instrument": "NVDA", "mid_signal": -836776, "gamma_signal": -311942, "vega_signal": -32807, "option_type": "C", "stock_price": 181.38, "utc_time": 1773423595000}, {"instrument": "NVDA", "mid_signal": 3894, "gamma_signal": -1861, "vega_signal": -225, "option_type": "P", "stock_price": 181.38, "utc_time": 1773423595000}, {"instrument": "NVDA", "mid_signal": -238655, "gamma_signal": -150141, "vega_signal": -14688, "option_type": "C", "stock_price": 181.395, "utc_time": 1773423600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.38, "utc_time": 1773423600000}, {"instrument": "NVDA", "mid_signal": 9715, "gamma_signal": -11561, "vega_signal": -1043, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1773423605000}, {"instrument": "NVDA", "mid_signal": -25224, "gamma_signal": -19260, "vega_signal": -1901, "option_type": "C", "stock_price": 181.39, "utc_time": 1773423610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.4, "utc_time": 1773423610000}, {"instrument": "NVDA", "mid_signal": -3510502, "gamma_signal": -1277543, "vega_signal": -133256, "option_type": "C", "stock_price": 181.3, "utc_time": 1773423615000}, {"instrument": "NVDA", "mid_signal": -290144, "gamma_signal": 100976, "vega_signal": 11262, "option_type": "P", "stock_price": 181.31, "utc_time": 1773423615000}, {"instrument": "NVDA", "mid_signal": -3276512, "gamma_signal": -1274937, "vega_signal": -132198, "option_type": "C", "stock_price": 181.35, "utc_time": 1773423620000}, {"instrument": "NVDA", "mid_signal": -20093, "gamma_signal": 6008, "vega_signal": 627, "option_type": "P", "stock_price": 181.34, "utc_time": 1773423620000}, {"instrument": "NVDA", "mid_signal": -219202, "gamma_signal": -167377, "vega_signal": -16523, "option_type": "C", "stock_price": 181.35, "utc_time": 1773423625000}, {"instrument": "NVDA", "mid_signal": 15835, "gamma_signal": -7580, "vega_signal": -936, "option_type": "P", "stock_price": 181.36, "utc_time": 1773423625000}, {"instrument": "NVDA", "mid_signal": -42877, "gamma_signal": -5847, "vega_signal": -729, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.36, "utc_time": 1773423630000}, {"instrument": "NVDA", "mid_signal": 1971, "gamma_signal": 4125, "vega_signal": 394, "option_type": "C", "stock_price": 181.415, "utc_time": 1773423635000}, {"instrument": "NVDA", "mid_signal": 19801, "gamma_signal": -9479, "vega_signal": -1170, "option_type": "P", "stock_price": 181.415, "utc_time": 1773423635000}, {"instrument": "NVDA", "mid_signal": 60025, "gamma_signal": 9419, "vega_signal": 997, "option_type": "C", "stock_price": 181.37, "utc_time": 1773423640000}, {"instrument": "NVDA", "mid_signal": -12179, "gamma_signal": 2218, "vega_signal": 160, "option_type": "P", "stock_price": 181.37, "utc_time": 1773423640000}, {"instrument": "NVDA", "mid_signal": 34606, "gamma_signal": 10613, "vega_signal": 1129, "option_type": "C", "stock_price": 181.35, "utc_time": 1773423645000}, {"instrument": "NVDA", "mid_signal": 19254, "gamma_signal": -745, "vega_signal": -100, "option_type": "P", "stock_price": 181.35, "utc_time": 1773423645000}, {"instrument": "NVDA", "mid_signal": -50439, "gamma_signal": -38514, "vega_signal": -3802, "option_type": "C", "stock_price": 181.36, "utc_time": 1773423650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.36, "utc_time": 1773423650000}, {"instrument": "NVDA", "mid_signal": 62716, "gamma_signal": -30338, "vega_signal": -5880, "option_type": "C", "stock_price": 181.33, "utc_time": 1773423655000}, {"instrument": "NVDA", "mid_signal": -22366, "gamma_signal": 7451, "vega_signal": 823, "option_type": "P", "stock_price": 181.33, "utc_time": 1773423655000}, {"instrument": "NVDA", "mid_signal": -113187, "gamma_signal": -42155, "vega_signal": -4390, "option_type": "C", "stock_price": 181.34, "utc_time": 1773423660000}, {"instrument": "NVDA", "mid_signal": -483400, "gamma_signal": 144943, "vega_signal": 15170, "option_type": "P", "stock_price": 181.37, "utc_time": 1773423660000}, {"instrument": "NVDA", "mid_signal": 80833, "gamma_signal": 30106, "vega_signal": 3135, "option_type": "C", "stock_price": 181.305, "utc_time": 1773423665000}, {"instrument": "NVDA", "mid_signal": -158311, "gamma_signal": 75782, "vega_signal": 9353, "option_type": "P", "stock_price": 181.31, "utc_time": 1773423665000}, {"instrument": "NVDA", "mid_signal": -210607, "gamma_signal": -132639, "vega_signal": -20587, "option_type": "C", "stock_price": 181.3, "utc_time": 1773423670000}, {"instrument": "NVDA", "mid_signal": -3957, "gamma_signal": 1894, "vega_signal": 234, "option_type": "P", "stock_price": 181.29, "utc_time": 1773423670000}, {"instrument": "NVDA", "mid_signal": -145836, "gamma_signal": -21950, "vega_signal": -2622, "option_type": "C", "stock_price": 181.3, "utc_time": 1773423675000}, {"instrument": "NVDA", "mid_signal": -403671, "gamma_signal": 193234, "vega_signal": 23848, "option_type": "P", "stock_price": 181.3, "utc_time": 1773423675000}, {"instrument": "NVDA", "mid_signal": 492993, "gamma_signal": 58225, "vega_signal": 7369, "option_type": "C", "stock_price": 181.33, "utc_time": 1773423680000}, {"instrument": "NVDA", "mid_signal": -2164, "gamma_signal": 675, "vega_signal": 44, "option_type": "P", "stock_price": 181.31, "utc_time": 1773423680000}, {"instrument": "NVDA", "mid_signal": -127790, "gamma_signal": -17093, "vega_signal": -2098, "option_type": "C", "stock_price": 181.34, "utc_time": 1773423685000}, {"instrument": "NVDA", "mid_signal": -122711, "gamma_signal": 58741, "vega_signal": 7250, "option_type": "P", "stock_price": 181.34, "utc_time": 1773423685000}, {"instrument": "NVDA", "mid_signal": -487714, "gamma_signal": -130828, "vega_signal": -14154, "option_type": "C", "stock_price": 181.27, "utc_time": 1773423690000}, {"instrument": "NVDA", "mid_signal": -241055, "gamma_signal": 72074, "vega_signal": 7524, "option_type": "P", "stock_price": 181.29, "utc_time": 1773423690000}, {"instrument": "NVDA", "mid_signal": 127748, "gamma_signal": 17088, "vega_signal": 2097, "option_type": "C", "stock_price": 181.28, "utc_time": 1773423695000}, {"instrument": "NVDA", "mid_signal": -9744, "gamma_signal": 6470, "vega_signal": 856, "option_type": "P", "stock_price": 181.26, "utc_time": 1773423695000}, {"instrument": "NVDA", "mid_signal": 72738, "gamma_signal": 27091, "vega_signal": 2821, "option_type": "C", "stock_price": 181.28, "utc_time": 1773423700000}, {"instrument": "NVDA", "mid_signal": -3957, "gamma_signal": 1894, "vega_signal": 234, "option_type": "P", "stock_price": 181.27, "utc_time": 1773423700000}, {"instrument": "NVDA", "mid_signal": -166201, "gamma_signal": 18513, "vega_signal": 1772, "option_type": "C", "stock_price": 181.26, "utc_time": 1773423705000}, {"instrument": "NVDA", "mid_signal": -1080234, "gamma_signal": 517100, "vega_signal": 63819, "option_type": "P", "stock_price": 181.26, "utc_time": 1773423705000}, {"instrument": "NVDA", "mid_signal": -1138424, "gamma_signal": -501459, "vega_signal": -51215, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423710000}, {"instrument": "NVDA", "mid_signal": -10052521, "gamma_signal": 4806654, "vega_signal": 593049, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423710000}, {"instrument": "NVDA", "mid_signal": -938152, "gamma_signal": -147844, "vega_signal": -17765, "option_type": "C", "stock_price": 181.13, "utc_time": 1773423715000}, {"instrument": "NVDA", "mid_signal": -86984, "gamma_signal": 41639, "vega_signal": 5139, "option_type": "P", "stock_price": 181.14, "utc_time": 1773423715000}, {"instrument": "NVDA", "mid_signal": -47853, "gamma_signal": -37002, "vega_signal": -3834, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423720000}, {"instrument": "NVDA", "mid_signal": 1864591, "gamma_signal": -894442, "vega_signal": -110454, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423720000}, {"instrument": "NVDA", "mid_signal": 8101928, "gamma_signal": 3006238, "vega_signal": 313102, "option_type": "C", "stock_price": 181.165, "utc_time": 1773423725000}, {"instrument": "NVDA", "mid_signal": -107724, "gamma_signal": 31921, "vega_signal": 3331, "option_type": "P", "stock_price": 181.165, "utc_time": 1773423725000}, {"instrument": "NVDA", "mid_signal": -200187, "gamma_signal": -11989, "vega_signal": -2799, "option_type": "C", "stock_price": 181.17, "utc_time": 1773423730000}, {"instrument": "NVDA", "mid_signal": -38022, "gamma_signal": 12790, "vega_signal": 1407, "option_type": "P", "stock_price": 181.17, "utc_time": 1773423730000}, {"instrument": "NVDA", "mid_signal": 143012, "gamma_signal": 82302, "vega_signal": 8090, "option_type": "C", "stock_price": 181.17, "utc_time": 1773423735000}, {"instrument": "NVDA", "mid_signal": 77783, "gamma_signal": -33655, "vega_signal": -4010, "option_type": "P", "stock_price": 181.17, "utc_time": 1773423735000}, {"instrument": "NVDA", "mid_signal": 595914, "gamma_signal": 205014, "vega_signal": 21527, "option_type": "C", "stock_price": 181.18, "utc_time": 1773423740000}, {"instrument": "NVDA", "mid_signal": 12166, "gamma_signal": -2216, "vega_signal": -159, "option_type": "P", "stock_price": 181.18, "utc_time": 1773423740000}, {"instrument": "NVDA", "mid_signal": 430633, "gamma_signal": 150654, "vega_signal": 15355, "option_type": "C", "stock_price": 181.2, "utc_time": 1773423745000}, {"instrument": "NVDA", "mid_signal": -205679, "gamma_signal": 98457, "vega_signal": 12151, "option_type": "P", "stock_price": 181.2, "utc_time": 1773423745000}, {"instrument": "NVDA", "mid_signal": 1003086, "gamma_signal": 132117, "vega_signal": 16092, "option_type": "C", "stock_price": 181.225, "utc_time": 1773423750000}, {"instrument": "NVDA", "mid_signal": 3040390, "gamma_signal": -1235348, "vega_signal": -145499, "option_type": "P", "stock_price": 181.18, "utc_time": 1773423750000}, {"instrument": "NVDA", "mid_signal": -333137, "gamma_signal": -285728, "vega_signal": -28172, "option_type": "C", "stock_price": 181.18, "utc_time": 1773423755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.18, "utc_time": 1773423755000}, {"instrument": "NVDA", "mid_signal": 42224, "gamma_signal": 13349, "vega_signal": 1397, "option_type": "C", "stock_price": 181.19, "utc_time": 1773423760000}, {"instrument": "NVDA", "mid_signal": -6775, "gamma_signal": 3066, "vega_signal": 370, "option_type": "P", "stock_price": 181.19, "utc_time": 1773423760000}, {"instrument": "NVDA", "mid_signal": -406813, "gamma_signal": -87186, "vega_signal": -9749, "option_type": "C", "stock_price": 181.15, "utc_time": 1773423765000}, {"instrument": "NVDA", "mid_signal": -129464, "gamma_signal": 40511, "vega_signal": 4324, "option_type": "P", "stock_price": 181.13, "utc_time": 1773423765000}, {"instrument": "NVDA", "mid_signal": -24231, "gamma_signal": -9024, "vega_signal": -940, "option_type": "C", "stock_price": 181.165, "utc_time": 1773423770000}, {"instrument": "NVDA", "mid_signal": -641669, "gamma_signal": 198961, "vega_signal": 21131, "option_type": "P", "stock_price": 181.165, "utc_time": 1773423770000}, {"instrument": "NVDA", "mid_signal": -797685, "gamma_signal": -312251, "vega_signal": -32359, "option_type": "C", "stock_price": 181.1, "utc_time": 1773423775000}, {"instrument": "NVDA", "mid_signal": 950418, "gamma_signal": -460367, "vega_signal": -56988, "option_type": "P", "stock_price": 181.1, "utc_time": 1773423775000}, {"instrument": "NVDA", "mid_signal": 574231, "gamma_signal": 180068, "vega_signal": 19091, "option_type": "C", "stock_price": 181.19, "utc_time": 1773423780000}, {"instrument": "NVDA", "mid_signal": -193771, "gamma_signal": 92757, "vega_signal": 11448, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423780000}, {"instrument": "NVDA", "mid_signal": -149930, "gamma_signal": -21983, "vega_signal": -2642, "option_type": "C", "stock_price": 181.165, "utc_time": 1773423785000}, {"instrument": "NVDA", "mid_signal": 20383, "gamma_signal": -2542, "vega_signal": -85, "option_type": "P", "stock_price": 181.165, "utc_time": 1773423785000}, {"instrument": "NVDA", "mid_signal": 16155, "gamma_signal": 6017, "vega_signal": 627, "option_type": "C", "stock_price": 181.18, "utc_time": 1773423790000}, {"instrument": "NVDA", "mid_signal": -25856, "gamma_signal": 10574, "vega_signal": 1248, "option_type": "P", "stock_price": 181.15, "utc_time": 1773423790000}, {"instrument": "NVDA", "mid_signal": 17923, "gamma_signal": 23603, "vega_signal": 2282, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423795000}, {"instrument": "NVDA", "mid_signal": 3954, "gamma_signal": -1893, "vega_signal": -234, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423795000}, {"instrument": "NVDA", "mid_signal": -64621, "gamma_signal": -24067, "vega_signal": -2506, "option_type": "C", "stock_price": 181.175, "utc_time": 1773423800000}, {"instrument": "NVDA", "mid_signal": 448350, "gamma_signal": 714, "vega_signal": 143, "option_type": "P", "stock_price": 181.165, "utc_time": 1773423800000}, {"instrument": "NVDA", "mid_signal": -204687, "gamma_signal": -44398, "vega_signal": -4951, "option_type": "C", "stock_price": 181.17, "utc_time": 1773423805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.17, "utc_time": 1773423805000}, {"instrument": "NVDA", "mid_signal": -81458, "gamma_signal": -30589, "vega_signal": -3198, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423810000}, {"instrument": "NVDA", "mid_signal": 10037, "gamma_signal": -3001, "vega_signal": -313, "option_type": "P", "stock_price": 181.17, "utc_time": 1773423810000}, {"instrument": "NVDA", "mid_signal": 222622, "gamma_signal": 49055, "vega_signal": 5461, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423815000}, {"instrument": "NVDA", "mid_signal": -98773, "gamma_signal": 19433, "vega_signal": 2002, "option_type": "P", "stock_price": 181.17, "utc_time": 1773423815000}, {"instrument": "NVDA", "mid_signal": 45495, "gamma_signal": 24349, "vega_signal": 2479, "option_type": "C", "stock_price": 181.14, "utc_time": 1773423820000}, {"instrument": "NVDA", "mid_signal": -9283, "gamma_signal": 2518, "vega_signal": 226, "option_type": "P", "stock_price": 181.14, "utc_time": 1773423820000}, {"instrument": "NVDA", "mid_signal": -67417, "gamma_signal": -37893, "vega_signal": -4594, "option_type": "C", "stock_price": 181.155, "utc_time": 1773423825000}, {"instrument": "NVDA", "mid_signal": -55362, "gamma_signal": 26501, "vega_signal": 3271, "option_type": "P", "stock_price": 181.155, "utc_time": 1773423825000}, {"instrument": "NVDA", "mid_signal": 34420, "gamma_signal": 25352, "vega_signal": 3275, "option_type": "C", "stock_price": 181.14, "utc_time": 1773423830000}, {"instrument": "NVDA", "mid_signal": -14, "gamma_signal": 8, "vega_signal": 2, "option_type": "P", "stock_price": 181.14, "utc_time": 1773423830000}, {"instrument": "NVDA", "mid_signal": -1097318, "gamma_signal": -414269, "vega_signal": -43120, "option_type": "C", "stock_price": 181.1, "utc_time": 1773423835000}, {"instrument": "NVDA", "mid_signal": -620014, "gamma_signal": 263782, "vega_signal": 32124, "option_type": "P", "stock_price": 181.1, "utc_time": 1773423835000}, {"instrument": "NVDA", "mid_signal": 749482, "gamma_signal": 256399, "vega_signal": 26944, "option_type": "C", "stock_price": 181.17, "utc_time": 1773423840000}, {"instrument": "NVDA", "mid_signal": -1075, "gamma_signal": 731, "vega_signal": 114, "option_type": "P", "stock_price": 181.14, "utc_time": 1773423840000}, {"instrument": "NVDA", "mid_signal": 547754, "gamma_signal": 187068, "vega_signal": 19658, "option_type": "C", "stock_price": 181.305, "utc_time": 1773423845000}, {"instrument": "NVDA", "mid_signal": -482154, "gamma_signal": 231526, "vega_signal": 28654, "option_type": "P", "stock_price": 181.28, "utc_time": 1773423845000}, {"instrument": "NVDA", "mid_signal": 73208, "gamma_signal": 79860, "vega_signal": 7773, "option_type": "C", "stock_price": 181.21, "utc_time": 1773423850000}, {"instrument": "NVDA", "mid_signal": -19779, "gamma_signal": 9468, "vega_signal": 1169, "option_type": "P", "stock_price": 181.21, "utc_time": 1773423850000}, {"instrument": "NVDA", "mid_signal": -159591, "gamma_signal": -56052, "vega_signal": -5873, "option_type": "C", "stock_price": 181.19, "utc_time": 1773423855000}, {"instrument": "NVDA", "mid_signal": 291720, "gamma_signal": -150469, "vega_signal": -18913, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423855000}, {"instrument": "NVDA", "mid_signal": 600, "gamma_signal": 282, "vega_signal": 67, "option_type": "C", "stock_price": 181.15, "utc_time": 1773423860000}, {"instrument": "NVDA", "mid_signal": -23725, "gamma_signal": 11357, "vega_signal": 1402, "option_type": "P", "stock_price": 181.15, "utc_time": 1773423860000}, {"instrument": "NVDA", "mid_signal": 47316, "gamma_signal": 20409, "vega_signal": 2035, "option_type": "C", "stock_price": 181.15, "utc_time": 1773423865000}, {"instrument": "NVDA", "mid_signal": 13990, "gamma_signal": -4894, "vega_signal": -547, "option_type": "P", "stock_price": 181.15, "utc_time": 1773423865000}, {"instrument": "NVDA", "mid_signal": 10339, "gamma_signal": 1576, "vega_signal": 188, "option_type": "C", "stock_price": 181.17, "utc_time": 1773423870000}, {"instrument": "NVDA", "mid_signal": 60216, "gamma_signal": -18004, "vega_signal": -1880, "option_type": "P", "stock_price": 181.17, "utc_time": 1773423870000}, {"instrument": "NVDA", "mid_signal": 412178, "gamma_signal": 47474, "vega_signal": 5843, "option_type": "C", "stock_price": 181.185, "utc_time": 1773423875000}, {"instrument": "NVDA", "mid_signal": -16197, "gamma_signal": 1476, "vega_signal": 145, "option_type": "P", "stock_price": 181.18, "utc_time": 1773423875000}, {"instrument": "NVDA", "mid_signal": 1938, "gamma_signal": 1480, "vega_signal": 146, "option_type": "C", "stock_price": 181.19, "utc_time": 1773423880000}, {"instrument": "NVDA", "mid_signal": 30114, "gamma_signal": -9004, "vega_signal": -940, "option_type": "P", "stock_price": 181.18, "utc_time": 1773423880000}, {"instrument": "NVDA", "mid_signal": -14188, "gamma_signal": -1898, "vega_signal": -233, "option_type": "C", "stock_price": 181.21, "utc_time": 1773423885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.2, "utc_time": 1773423885000}, {"instrument": "NVDA", "mid_signal": -16157, "gamma_signal": -6017, "vega_signal": -627, "option_type": "C", "stock_price": 181.2, "utc_time": 1773423890000}, {"instrument": "NVDA", "mid_signal": 3955, "gamma_signal": -1893, "vega_signal": -234, "option_type": "P", "stock_price": 181.2, "utc_time": 1773423890000}, {"instrument": "NVDA", "mid_signal": -81227, "gamma_signal": -30355, "vega_signal": -3178, "option_type": "C", "stock_price": 181.23, "utc_time": 1773423895000}, {"instrument": "NVDA", "mid_signal": 7912, "gamma_signal": -3787, "vega_signal": -467, "option_type": "P", "stock_price": 181.23, "utc_time": 1773423895000}, {"instrument": "NVDA", "mid_signal": 684704, "gamma_signal": 248998, "vega_signal": 25994, "option_type": "C", "stock_price": 181.21, "utc_time": 1773423900000}, {"instrument": "NVDA", "mid_signal": -3956, "gamma_signal": 1894, "vega_signal": 234, "option_type": "P", "stock_price": 181.21, "utc_time": 1773423900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.21, "utc_time": 1773423905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.21, "utc_time": 1773423905000}, {"instrument": "NVDA", "mid_signal": 27771, "gamma_signal": 44211, "vega_signal": 4252, "option_type": "C", "stock_price": 181.22, "utc_time": 1773423910000}, {"instrument": "NVDA", "mid_signal": -12226, "gamma_signal": 5925, "vega_signal": 739, "option_type": "P", "stock_price": 181.22, "utc_time": 1773423910000}, {"instrument": "NVDA", "mid_signal": 169666, "gamma_signal": 63191, "vega_signal": 6581, "option_type": "C", "stock_price": 181.22, "utc_time": 1773423915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.22, "utc_time": 1773423915000}, {"instrument": "NVDA", "mid_signal": -10019, "gamma_signal": -4490, "vega_signal": -460, "option_type": "C", "stock_price": 181.23, "utc_time": 1773423920000}, {"instrument": "NVDA", "mid_signal": -34078, "gamma_signal": 10900, "vega_signal": 1174, "option_type": "P", "stock_price": 181.23, "utc_time": 1773423920000}, {"instrument": "NVDA", "mid_signal": 105057, "gamma_signal": -842, "vega_signal": 156, "option_type": "C", "stock_price": 181.27, "utc_time": 1773423925000}, {"instrument": "NVDA", "mid_signal": 51355, "gamma_signal": -15737, "vega_signal": -1665, "option_type": "P", "stock_price": 181.29, "utc_time": 1773423925000}, {"instrument": "NVDA", "mid_signal": -22107, "gamma_signal": -21023, "vega_signal": -2057, "option_type": "C", "stock_price": 181.23, "utc_time": 1773423930000}, {"instrument": "NVDA", "mid_signal": -11868, "gamma_signal": 5681, "vega_signal": 701, "option_type": "P", "stock_price": 181.23, "utc_time": 1773423930000}, {"instrument": "NVDA", "mid_signal": -50652, "gamma_signal": -8704, "vega_signal": -1012, "option_type": "C", "stock_price": 181.22, "utc_time": 1773423935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.25, "utc_time": 1773423935000}, {"instrument": "NVDA", "mid_signal": 248831, "gamma_signal": 107839, "vega_signal": 11070, "option_type": "C", "stock_price": 181.22, "utc_time": 1773423940000}, {"instrument": "NVDA", "mid_signal": 27768, "gamma_signal": -11314, "vega_signal": -1227, "option_type": "P", "stock_price": 181.22, "utc_time": 1773423940000}, {"instrument": "NVDA", "mid_signal": -28377, "gamma_signal": -3796, "vega_signal": -466, "option_type": "C", "stock_price": 181.21, "utc_time": 1773423945000}, {"instrument": "NVDA", "mid_signal": -90344, "gamma_signal": 27012, "vega_signal": 2820, "option_type": "P", "stock_price": 181.175, "utc_time": 1773423945000}, {"instrument": "NVDA", "mid_signal": 54446, "gamma_signal": 28862, "vega_signal": 2976, "option_type": "C", "stock_price": 181.2, "utc_time": 1773423950000}, {"instrument": "NVDA", "mid_signal": -1135, "gamma_signal": 721, "vega_signal": 98, "option_type": "P", "stock_price": 181.2, "utc_time": 1773423950000}, {"instrument": "NVDA", "mid_signal": 9003, "gamma_signal": 19811, "vega_signal": 1643, "option_type": "C", "stock_price": 181.2, "utc_time": 1773423955000}, {"instrument": "NVDA", "mid_signal": -1983, "gamma_signal": 5956, "vega_signal": 623, "option_type": "P", "stock_price": 181.21, "utc_time": 1773423955000}, {"instrument": "NVDA", "mid_signal": -4210995, "gamma_signal": -1503631, "vega_signal": -157009, "option_type": "C", "stock_price": 181.085, "utc_time": 1773423960000}, {"instrument": "NVDA", "mid_signal": -35596, "gamma_signal": 17039, "vega_signal": 2103, "option_type": "P", "stock_price": 181.115, "utc_time": 1773423960000}, {"instrument": "NVDA", "mid_signal": 278101, "gamma_signal": 140057, "vega_signal": 14207, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423965000}, {"instrument": "NVDA", "mid_signal": -828, "gamma_signal": 4180, "vega_signal": 639, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423965000}, {"instrument": "NVDA", "mid_signal": -242313, "gamma_signal": -90247, "vega_signal": -9399, "option_type": "C", "stock_price": 181.17, "utc_time": 1773423970000}, {"instrument": "NVDA", "mid_signal": -3955, "gamma_signal": 1893, "vega_signal": 234, "option_type": "P", "stock_price": 181.17, "utc_time": 1773423970000}, {"instrument": "NVDA", "mid_signal": 6108, "gamma_signal": -1111, "vega_signal": -80, "option_type": "C", "stock_price": 181.17, "utc_time": 1773423975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.17, "utc_time": 1773423975000}, {"instrument": "NVDA", "mid_signal": -1626515, "gamma_signal": -337718, "vega_signal": -37961, "option_type": "C", "stock_price": 181.07, "utc_time": 1773423980000}, {"instrument": "NVDA", "mid_signal": -2143290, "gamma_signal": 939621, "vega_signal": 113235, "option_type": "P", "stock_price": 181.08, "utc_time": 1773423980000}, {"instrument": "NVDA", "mid_signal": -34938, "gamma_signal": -53468, "vega_signal": -5142, "option_type": "C", "stock_price": 181.07, "utc_time": 1773423985000}, {"instrument": "NVDA", "mid_signal": -48480, "gamma_signal": 5584, "vega_signal": 402, "option_type": "P", "stock_price": 181.07, "utc_time": 1773423985000}, {"instrument": "NVDA", "mid_signal": -1112078, "gamma_signal": -738191, "vega_signal": -73441, "option_type": "C", "stock_price": 181.08, "utc_time": 1773423990000}, {"instrument": "NVDA", "mid_signal": 74179, "gamma_signal": -22889, "vega_signal": -2426, "option_type": "P", "stock_price": 181.08, "utc_time": 1773423990000}, {"instrument": "NVDA", "mid_signal": 445816, "gamma_signal": 167041, "vega_signal": 17296, "option_type": "C", "stock_price": 181.09, "utc_time": 1773423995000}, {"instrument": "NVDA", "mid_signal": -162877, "gamma_signal": 47335, "vega_signal": 4884, "option_type": "P", "stock_price": 181.11, "utc_time": 1773423995000}, {"instrument": "NVDA", "mid_signal": -8073, "gamma_signal": -3007, "vega_signal": -313, "option_type": "C", "stock_price": 181.08, "utc_time": 1773424000000}, {"instrument": "NVDA", "mid_signal": 10752, "gamma_signal": -5052, "vega_signal": -563, "option_type": "P", "stock_price": 181.07, "utc_time": 1773424000000}, {"instrument": "NVDA", "mid_signal": 46466, "gamma_signal": 13922, "vega_signal": 1485, "option_type": "C", "stock_price": 181.06, "utc_time": 1773424005000}, {"instrument": "NVDA", "mid_signal": -46211, "gamma_signal": 13106, "vega_signal": 1332, "option_type": "P", "stock_price": 181.06, "utc_time": 1773424005000}, {"instrument": "NVDA", "mid_signal": -108971, "gamma_signal": -9890, "vega_signal": -1294, "option_type": "C", "stock_price": 181.03, "utc_time": 1773424010000}, {"instrument": "NVDA", "mid_signal": -426780, "gamma_signal": 204296, "vega_signal": 25214, "option_type": "P", "stock_price": 181.03, "utc_time": 1773424010000}, {"instrument": "NVDA", "mid_signal": -307165, "gamma_signal": -50659, "vega_signal": -5840, "option_type": "C", "stock_price": 180.98, "utc_time": 1773424015000}, {"instrument": "NVDA", "mid_signal": -557844, "gamma_signal": 156344, "vega_signal": 18062, "option_type": "P", "stock_price": 180.98, "utc_time": 1773424015000}, {"instrument": "NVDA", "mid_signal": -2134839, "gamma_signal": -515306, "vega_signal": -56576, "option_type": "C", "stock_price": 180.92, "utc_time": 1773424020000}, {"instrument": "NVDA", "mid_signal": -159768, "gamma_signal": 54866, "vega_signal": 6087, "option_type": "P", "stock_price": 180.9, "utc_time": 1773424020000}, {"instrument": "NVDA", "mid_signal": 63044, "gamma_signal": 30191, "vega_signal": 3076, "option_type": "C", "stock_price": 180.89, "utc_time": 1773424025000}, {"instrument": "NVDA", "mid_signal": 56547, "gamma_signal": -16334, "vega_signal": -1682, "option_type": "P", "stock_price": 180.89, "utc_time": 1773424025000}, {"instrument": "NVDA", "mid_signal": -545004, "gamma_signal": -202164, "vega_signal": -21352, "option_type": "C", "stock_price": 180.88, "utc_time": 1773424030000}, {"instrument": "NVDA", "mid_signal": 103193, "gamma_signal": -39313, "vega_signal": -4589, "option_type": "P", "stock_price": 180.88, "utc_time": 1773424030000}, {"instrument": "NVDA", "mid_signal": 821189, "gamma_signal": 74582, "vega_signal": 9167, "option_type": "C", "stock_price": 180.83, "utc_time": 1773424035000}, {"instrument": "NVDA", "mid_signal": 263337, "gamma_signal": -27088, "vega_signal": -217, "option_type": "P", "stock_price": 180.83, "utc_time": 1773424035000}, {"instrument": "NVDA", "mid_signal": 7914431, "gamma_signal": 2936294, "vega_signal": 305936, "option_type": "C", "stock_price": 180.83, "utc_time": 1773424040000}, {"instrument": "NVDA", "mid_signal": 88534, "gamma_signal": -50977, "vega_signal": -6294, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424040000}, {"instrument": "NVDA", "mid_signal": -348170, "gamma_signal": -28181, "vega_signal": -3409, "option_type": "C", "stock_price": 180.84, "utc_time": 1773424045000}, {"instrument": "NVDA", "mid_signal": 117731, "gamma_signal": -54734, "vega_signal": -6707, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424045000}, {"instrument": "NVDA", "mid_signal": 143580, "gamma_signal": -110597, "vega_signal": -10023, "option_type": "C", "stock_price": 180.855, "utc_time": 1773424050000}, {"instrument": "NVDA", "mid_signal": 59219, "gamma_signal": -28348, "vega_signal": -3499, "option_type": "P", "stock_price": 180.855, "utc_time": 1773424050000}, {"instrument": "NVDA", "mid_signal": -621985, "gamma_signal": -511475, "vega_signal": -50272, "option_type": "C", "stock_price": 180.85, "utc_time": 1773424055000}, {"instrument": "NVDA", "mid_signal": 106583, "gamma_signal": -51020, "vega_signal": -6297, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424055000}, {"instrument": "NVDA", "mid_signal": -59295, "gamma_signal": -30052, "vega_signal": -3045, "option_type": "C", "stock_price": 180.81, "utc_time": 1773424060000}, {"instrument": "NVDA", "mid_signal": 160227, "gamma_signal": -109178, "vega_signal": -14262, "option_type": "P", "stock_price": 180.81, "utc_time": 1773424060000}, {"instrument": "NVDA", "mid_signal": -69421, "gamma_signal": -66606, "vega_signal": -6507, "option_type": "C", "stock_price": 180.82, "utc_time": 1773424065000}, {"instrument": "NVDA", "mid_signal": -90783, "gamma_signal": 43457, "vega_signal": 5363, "option_type": "P", "stock_price": 180.82, "utc_time": 1773424065000}, {"instrument": "NVDA", "mid_signal": 4061537, "gamma_signal": 910686, "vega_signal": 100966, "option_type": "C", "stock_price": 180.86, "utc_time": 1773424070000}, {"instrument": "NVDA", "mid_signal": -326602, "gamma_signal": 96942, "vega_signal": 10085, "option_type": "P", "stock_price": 180.85, "utc_time": 1773424070000}, {"instrument": "NVDA", "mid_signal": -54272, "gamma_signal": -11977, "vega_signal": -1171, "option_type": "C", "stock_price": 180.84, "utc_time": 1773424075000}, {"instrument": "NVDA", "mid_signal": -54418, "gamma_signal": 10782, "vega_signal": 1009, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424075000}, {"instrument": "NVDA", "mid_signal": -123467, "gamma_signal": -54357, "vega_signal": -5571, "option_type": "C", "stock_price": 180.89, "utc_time": 1773424080000}, {"instrument": "NVDA", "mid_signal": 95409, "gamma_signal": -18730, "vega_signal": -1465, "option_type": "P", "stock_price": 180.89, "utc_time": 1773424080000}, {"instrument": "NVDA", "mid_signal": 149084, "gamma_signal": 19204, "vega_signal": 2385, "option_type": "C", "stock_price": 180.87, "utc_time": 1773424085000}, {"instrument": "NVDA", "mid_signal": 165505, "gamma_signal": -82829, "vega_signal": -10336, "option_type": "P", "stock_price": 180.87, "utc_time": 1773424085000}, {"instrument": "NVDA", "mid_signal": -6366, "gamma_signal": -17000, "vega_signal": -1598, "option_type": "C", "stock_price": 180.88, "utc_time": 1773424090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.87, "utc_time": 1773424090000}, {"instrument": "NVDA", "mid_signal": 249056, "gamma_signal": 38267, "vega_signal": 4481, "option_type": "C", "stock_price": 180.86, "utc_time": 1773424095000}, {"instrument": "NVDA", "mid_signal": -54351, "gamma_signal": 13413, "vega_signal": 1257, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424095000}, {"instrument": "NVDA", "mid_signal": -540583, "gamma_signal": -239464, "vega_signal": -24624, "option_type": "C", "stock_price": 180.83, "utc_time": 1773424100000}, {"instrument": "NVDA", "mid_signal": -95118, "gamma_signal": 39268, "vega_signal": 4809, "option_type": "P", "stock_price": 180.82, "utc_time": 1773424100000}, {"instrument": "NVDA", "mid_signal": -194100, "gamma_signal": -34364, "vega_signal": -3974, "option_type": "C", "stock_price": 180.81, "utc_time": 1773424105000}, {"instrument": "NVDA", "mid_signal": 85746, "gamma_signal": -41622, "vega_signal": -5200, "option_type": "P", "stock_price": 180.81, "utc_time": 1773424105000}, {"instrument": "NVDA", "mid_signal": -94939, "gamma_signal": -18471, "vega_signal": -2099, "option_type": "C", "stock_price": 180.83, "utc_time": 1773424110000}, {"instrument": "NVDA", "mid_signal": 217384, "gamma_signal": -100460, "vega_signal": -12284, "option_type": "P", "stock_price": 180.83, "utc_time": 1773424110000}, {"instrument": "NVDA", "mid_signal": 830513, "gamma_signal": 309318, "vega_signal": 32214, "option_type": "C", "stock_price": 180.86, "utc_time": 1773424115000}, {"instrument": "NVDA", "mid_signal": 1524, "gamma_signal": -6131, "vega_signal": -928, "option_type": "P", "stock_price": 180.85, "utc_time": 1773424115000}, {"instrument": "NVDA", "mid_signal": 1619777, "gamma_signal": 430848, "vega_signal": 46370, "option_type": "C", "stock_price": 180.815, "utc_time": 1773424120000}, {"instrument": "NVDA", "mid_signal": 597140, "gamma_signal": -179625, "vega_signal": -18850, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424120000}, {"instrument": "NVDA", "mid_signal": 7319628, "gamma_signal": 2739654, "vega_signal": 285179, "option_type": "C", "stock_price": 180.83, "utc_time": 1773424125000}, {"instrument": "NVDA", "mid_signal": -51010, "gamma_signal": 28019, "vega_signal": 3572, "option_type": "P", "stock_price": 180.82, "utc_time": 1773424125000}, {"instrument": "NVDA", "mid_signal": 745775, "gamma_signal": 267499, "vega_signal": 27339, "option_type": "C", "stock_price": 180.85, "utc_time": 1773424130000}, {"instrument": "NVDA", "mid_signal": -3433, "gamma_signal": 3416, "vega_signal": 508, "option_type": "P", "stock_price": 180.83, "utc_time": 1773424130000}, {"instrument": "NVDA", "mid_signal": 3280223, "gamma_signal": 1217910, "vega_signal": 126879, "option_type": "C", "stock_price": 180.85, "utc_time": 1773424135000}, {"instrument": "NVDA", "mid_signal": 10411, "gamma_signal": -7117, "vega_signal": -1099, "option_type": "P", "stock_price": 180.85, "utc_time": 1773424135000}, {"instrument": "NVDA", "mid_signal": 114321, "gamma_signal": 60161, "vega_signal": 5867, "option_type": "C", "stock_price": 180.86, "utc_time": 1773424140000}, {"instrument": "NVDA", "mid_signal": -3962, "gamma_signal": 1898, "vega_signal": 235, "option_type": "P", "stock_price": 180.86, "utc_time": 1773424140000}, {"instrument": "NVDA", "mid_signal": 39622, "gamma_signal": 14507, "vega_signal": 1498, "option_type": "C", "stock_price": 180.87, "utc_time": 1773424145000}, {"instrument": "NVDA", "mid_signal": 11843, "gamma_signal": -5669, "vega_signal": -700, "option_type": "P", "stock_price": 180.87, "utc_time": 1773424145000}, {"instrument": "NVDA", "mid_signal": 850574, "gamma_signal": 323549, "vega_signal": 33625, "option_type": "C", "stock_price": 180.86, "utc_time": 1773424150000}, {"instrument": "NVDA", "mid_signal": 43351, "gamma_signal": -23416, "vega_signal": -2813, "option_type": "P", "stock_price": 180.83, "utc_time": 1773424150000}, {"instrument": "NVDA", "mid_signal": 204215, "gamma_signal": 28292, "vega_signal": 3346, "option_type": "C", "stock_price": 180.84, "utc_time": 1773424155000}, {"instrument": "NVDA", "mid_signal": -135269, "gamma_signal": 79082, "vega_signal": 9891, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424155000}, {"instrument": "NVDA", "mid_signal": -214705, "gamma_signal": -53791, "vega_signal": -5872, "option_type": "C", "stock_price": 180.81, "utc_time": 1773424160000}, {"instrument": "NVDA", "mid_signal": -1126060, "gamma_signal": 556928, "vega_signal": 69423, "option_type": "P", "stock_price": 180.81, "utc_time": 1773424160000}, {"instrument": "NVDA", "mid_signal": -2625980, "gamma_signal": -345607, "vega_signal": -41719, "option_type": "C", "stock_price": 180.72, "utc_time": 1773424165000}, {"instrument": "NVDA", "mid_signal": -598544, "gamma_signal": 301770, "vega_signal": 37368, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424165000}, {"instrument": "NVDA", "mid_signal": -291621, "gamma_signal": -159085, "vega_signal": -23343, "option_type": "C", "stock_price": 180.7, "utc_time": 1773424170000}, {"instrument": "NVDA", "mid_signal": -787890, "gamma_signal": 315134, "vega_signal": 37091, "option_type": "P", "stock_price": 180.7, "utc_time": 1773424170000}, {"instrument": "NVDA", "mid_signal": -515432, "gamma_signal": -74552, "vega_signal": -9337, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424175000}, {"instrument": "NVDA", "mid_signal": -235562, "gamma_signal": 94926, "vega_signal": 11207, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424175000}, {"instrument": "NVDA", "mid_signal": -704523, "gamma_signal": -325226, "vega_signal": -33245, "option_type": "C", "stock_price": 180.67, "utc_time": 1773424180000}, {"instrument": "NVDA", "mid_signal": 11832, "gamma_signal": -6568, "vega_signal": -818, "option_type": "P", "stock_price": 180.64, "utc_time": 1773424180000}, {"instrument": "NVDA", "mid_signal": -2248695, "gamma_signal": -195252, "vega_signal": -24281, "option_type": "C", "stock_price": 180.66, "utc_time": 1773424185000}, {"instrument": "NVDA", "mid_signal": -43673, "gamma_signal": 17309, "vega_signal": 2022, "option_type": "P", "stock_price": 180.66, "utc_time": 1773424185000}, {"instrument": "NVDA", "mid_signal": -524553, "gamma_signal": -225495, "vega_signal": -23201, "option_type": "C", "stock_price": 180.67, "utc_time": 1773424190000}, {"instrument": "NVDA", "mid_signal": -108305, "gamma_signal": 53643, "vega_signal": 6677, "option_type": "P", "stock_price": 180.67, "utc_time": 1773424190000}, {"instrument": "NVDA", "mid_signal": 189659, "gamma_signal": 36878, "vega_signal": 4146, "option_type": "C", "stock_price": 180.67, "utc_time": 1773424195000}, {"instrument": "NVDA", "mid_signal": 20017, "gamma_signal": -5984, "vega_signal": -625, "option_type": "P", "stock_price": 180.68, "utc_time": 1773424195000}, {"instrument": "NVDA", "mid_signal": 367577, "gamma_signal": 38475, "vega_signal": 5035, "option_type": "C", "stock_price": 180.68, "utc_time": 1773424200000}, {"instrument": "NVDA", "mid_signal": 200075, "gamma_signal": -62499, "vega_signal": -7463, "option_type": "P", "stock_price": 180.69, "utc_time": 1773424200000}, {"instrument": "NVDA", "mid_signal": -197272, "gamma_signal": -45826, "vega_signal": -5234, "option_type": "C", "stock_price": 180.615, "utc_time": 1773424205000}, {"instrument": "NVDA", "mid_signal": -1206303, "gamma_signal": 581045, "vega_signal": 71824, "option_type": "P", "stock_price": 180.615, "utc_time": 1773424205000}, {"instrument": "NVDA", "mid_signal": -874939, "gamma_signal": -178752, "vega_signal": -20095, "option_type": "C", "stock_price": 180.58, "utc_time": 1773424210000}, {"instrument": "NVDA", "mid_signal": 2170, "gamma_signal": -2909, "vega_signal": -424, "option_type": "P", "stock_price": 180.58, "utc_time": 1773424210000}, {"instrument": "NVDA", "mid_signal": -1235393, "gamma_signal": -429312, "vega_signal": -45065, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424215000}, {"instrument": "NVDA", "mid_signal": -1094915, "gamma_signal": 405268, "vega_signal": 47928, "option_type": "P", "stock_price": 180.57, "utc_time": 1773424215000}, {"instrument": "NVDA", "mid_signal": 165840, "gamma_signal": -850, "vega_signal": 616, "option_type": "C", "stock_price": 180.59, "utc_time": 1773424220000}, {"instrument": "NVDA", "mid_signal": 21730, "gamma_signal": -7691, "vega_signal": -879, "option_type": "P", "stock_price": 180.59, "utc_time": 1773424220000}, {"instrument": "NVDA", "mid_signal": -616592, "gamma_signal": -169646, "vega_signal": -17773, "option_type": "C", "stock_price": 180.57, "utc_time": 1773424225000}, {"instrument": "NVDA", "mid_signal": 122866, "gamma_signal": -59197, "vega_signal": -7294, "option_type": "P", "stock_price": 180.57, "utc_time": 1773424225000}, {"instrument": "NVDA", "mid_signal": -1502103, "gamma_signal": -225216, "vega_signal": -26982, "option_type": "C", "stock_price": 180.53, "utc_time": 1773424230000}, {"instrument": "NVDA", "mid_signal": 3015993, "gamma_signal": -900671, "vega_signal": -93970, "option_type": "P", "stock_price": 180.53, "utc_time": 1773424230000}, {"instrument": "NVDA", "mid_signal": -276336, "gamma_signal": -79638, "vega_signal": -8740, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424235000}, {"instrument": "NVDA", "mid_signal": -217568, "gamma_signal": 2989, "vega_signal": -244, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424235000}, {"instrument": "NVDA", "mid_signal": -48630, "gamma_signal": -24355, "vega_signal": -2552, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424240000}, {"instrument": "NVDA", "mid_signal": 68099, "gamma_signal": -23352, "vega_signal": -2575, "option_type": "P", "stock_price": 180.56, "utc_time": 1773424240000}, {"instrument": "NVDA", "mid_signal": -88151, "gamma_signal": -168076, "vega_signal": -16071, "option_type": "C", "stock_price": 180.59, "utc_time": 1773424245000}, {"instrument": "NVDA", "mid_signal": -102840, "gamma_signal": 12557, "vega_signal": 1194, "option_type": "P", "stock_price": 180.61, "utc_time": 1773424245000}, {"instrument": "NVDA", "mid_signal": 320460, "gamma_signal": -29067, "vega_signal": -1471, "option_type": "C", "stock_price": 180.58, "utc_time": 1773424250000}, {"instrument": "NVDA", "mid_signal": -134564, "gamma_signal": 58018, "vega_signal": 7272, "option_type": "P", "stock_price": 180.59, "utc_time": 1773424250000}, {"instrument": "NVDA", "mid_signal": -612610, "gamma_signal": -272849, "vega_signal": -28767, "option_type": "C", "stock_price": 180.57, "utc_time": 1773424255000}, {"instrument": "NVDA", "mid_signal": 133313, "gamma_signal": -53057, "vega_signal": -6177, "option_type": "P", "stock_price": 180.565, "utc_time": 1773424255000}, {"instrument": "NVDA", "mid_signal": -753345, "gamma_signal": -177541, "vega_signal": -19583, "option_type": "C", "stock_price": 180.61, "utc_time": 1773424260000}, {"instrument": "NVDA", "mid_signal": 1219, "gamma_signal": -607, "vega_signal": -342, "option_type": "P", "stock_price": 180.61, "utc_time": 1773424260000}, {"instrument": "NVDA", "mid_signal": 16313, "gamma_signal": -7428, "vega_signal": -633, "option_type": "C", "stock_price": 180.62, "utc_time": 1773424265000}, {"instrument": "NVDA", "mid_signal": 166115, "gamma_signal": -100912, "vega_signal": -13532, "option_type": "P", "stock_price": 180.64, "utc_time": 1773424265000}, {"instrument": "NVDA", "mid_signal": -64094, "gamma_signal": 5996, "vega_signal": 329, "option_type": "C", "stock_price": 180.57, "utc_time": 1773424270000}, {"instrument": "NVDA", "mid_signal": -34404, "gamma_signal": 70846, "vega_signal": 12098, "option_type": "P", "stock_price": 180.57, "utc_time": 1773424270000}, {"instrument": "NVDA", "mid_signal": -2625153, "gamma_signal": -1080404, "vega_signal": -111700, "option_type": "C", "stock_price": 180.59, "utc_time": 1773424275000}, {"instrument": "NVDA", "mid_signal": -76397, "gamma_signal": 41964, "vega_signal": 5350, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424275000}, {"instrument": "NVDA", "mid_signal": -230145, "gamma_signal": -105522, "vega_signal": -10656, "option_type": "C", "stock_price": 180.51, "utc_time": 1773424280000}, {"instrument": "NVDA", "mid_signal": -665336, "gamma_signal": 302314, "vega_signal": 36799, "option_type": "P", "stock_price": 180.51, "utc_time": 1773424280000}, {"instrument": "NVDA", "mid_signal": 1870761, "gamma_signal": 83802, "vega_signal": 15091, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424285000}, {"instrument": "NVDA", "mid_signal": 337678, "gamma_signal": -152658, "vega_signal": -18556, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424285000}, {"instrument": "NVDA", "mid_signal": -101510, "gamma_signal": -25496, "vega_signal": -2749, "option_type": "C", "stock_price": 180.52, "utc_time": 1773424290000}, {"instrument": "NVDA", "mid_signal": 132790, "gamma_signal": -54575, "vega_signal": -6451, "option_type": "P", "stock_price": 180.52, "utc_time": 1773424290000}, {"instrument": "NVDA", "mid_signal": 118769, "gamma_signal": 7982, "vega_signal": 1194, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424295000}, {"instrument": "NVDA", "mid_signal": 6061, "gamma_signal": -1104, "vega_signal": -79, "option_type": "P", "stock_price": 180.54, "utc_time": 1773424295000}, {"instrument": "NVDA", "mid_signal": -64396, "gamma_signal": -23984, "vega_signal": -2498, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424300000}, {"instrument": "NVDA", "mid_signal": 60073, "gamma_signal": -64705, "vega_signal": -9123, "option_type": "P", "stock_price": 180.56, "utc_time": 1773424300000}, {"instrument": "NVDA", "mid_signal": 115283, "gamma_signal": 8440, "vega_signal": 1238, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424305000}, {"instrument": "NVDA", "mid_signal": -125915, "gamma_signal": 66556, "vega_signal": 8258, "option_type": "P", "stock_price": 180.54, "utc_time": 1773424305000}, {"instrument": "NVDA", "mid_signal": 1339612, "gamma_signal": 41436, "vega_signal": 6342, "option_type": "C", "stock_price": 180.53, "utc_time": 1773424310000}, {"instrument": "NVDA", "mid_signal": -92136, "gamma_signal": 26132, "vega_signal": 2656, "option_type": "P", "stock_price": 180.53, "utc_time": 1773424310000}, {"instrument": "NVDA", "mid_signal": -1934, "gamma_signal": -1475, "vega_signal": -146, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424315000}, {"instrument": "NVDA", "mid_signal": -327438, "gamma_signal": 209827, "vega_signal": 28494, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424315000}, {"instrument": "NVDA", "mid_signal": 221130, "gamma_signal": 105221, "vega_signal": 10720, "option_type": "C", "stock_price": 180.57, "utc_time": 1773424320000}, {"instrument": "NVDA", "mid_signal": -686877, "gamma_signal": 267691, "vega_signal": 31104, "option_type": "P", "stock_price": 180.57, "utc_time": 1773424320000}, {"instrument": "NVDA", "mid_signal": 1288136, "gamma_signal": 178764, "vega_signal": 20208, "option_type": "C", "stock_price": 180.69, "utc_time": 1773424325000}, {"instrument": "NVDA", "mid_signal": 264467, "gamma_signal": -123003, "vega_signal": -15067, "option_type": "P", "stock_price": 180.7, "utc_time": 1773424325000}, {"instrument": "NVDA", "mid_signal": 1121757, "gamma_signal": 144278, "vega_signal": 17872, "option_type": "C", "stock_price": 180.68, "utc_time": 1773424330000}, {"instrument": "NVDA", "mid_signal": -133473, "gamma_signal": 35797, "vega_signal": 3365, "option_type": "P", "stock_price": 180.68, "utc_time": 1773424330000}, {"instrument": "NVDA", "mid_signal": 1359390, "gamma_signal": 427310, "vega_signal": 45338, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424335000}, {"instrument": "NVDA", "mid_signal": 515914, "gamma_signal": -146972, "vega_signal": -15133, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424335000}, {"instrument": "NVDA", "mid_signal": 1305823, "gamma_signal": 587249, "vega_signal": 58852, "option_type": "C", "stock_price": 180.7, "utc_time": 1773424340000}, {"instrument": "NVDA", "mid_signal": 65385, "gamma_signal": -31654, "vega_signal": -3924, "option_type": "P", "stock_price": 180.7, "utc_time": 1773424340000}, {"instrument": "NVDA", "mid_signal": -264203, "gamma_signal": -75738, "vega_signal": -8288, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424345000}, {"instrument": "NVDA", "mid_signal": 1092616, "gamma_signal": -523028, "vega_signal": -64550, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424345000}, {"instrument": "NVDA", "mid_signal": 768637, "gamma_signal": 296314, "vega_signal": 30758, "option_type": "C", "stock_price": 180.75, "utc_time": 1773424350000}, {"instrument": "NVDA", "mid_signal": -19723, "gamma_signal": 9442, "vega_signal": 1165, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424350000}, {"instrument": "NVDA", "mid_signal": -133400, "gamma_signal": -10662, "vega_signal": -1516, "option_type": "C", "stock_price": 180.74, "utc_time": 1773424355000}, {"instrument": "NVDA", "mid_signal": -78898, "gamma_signal": 37768, "vega_signal": 4661, "option_type": "P", "stock_price": 180.72, "utc_time": 1773424355000}, {"instrument": "NVDA", "mid_signal": -94877, "gamma_signal": -13203, "vega_signal": -1605, "option_type": "C", "stock_price": 180.75, "utc_time": 1773424360000}, {"instrument": "NVDA", "mid_signal": -102483, "gamma_signal": 65711, "vega_signal": 8925, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424360000}, {"instrument": "NVDA", "mid_signal": 854219, "gamma_signal": 318147, "vega_signal": 33133, "option_type": "C", "stock_price": 180.76, "utc_time": 1773424365000}, {"instrument": "NVDA", "mid_signal": 126584, "gamma_signal": -41184, "vega_signal": -4444, "option_type": "P", "stock_price": 180.74, "utc_time": 1773424365000}, {"instrument": "NVDA", "mid_signal": -84971, "gamma_signal": -68286, "vega_signal": -11410, "option_type": "C", "stock_price": 180.76, "utc_time": 1773424370000}, {"instrument": "NVDA", "mid_signal": 101671, "gamma_signal": -36071, "vega_signal": -4053, "option_type": "P", "stock_price": 180.76, "utc_time": 1773424370000}, {"instrument": "NVDA", "mid_signal": 963498, "gamma_signal": 129415, "vega_signal": 15927, "option_type": "C", "stock_price": 180.73, "utc_time": 1773424375000}, {"instrument": "NVDA", "mid_signal": 114424, "gamma_signal": -54774, "vega_signal": -6760, "option_type": "P", "stock_price": 180.73, "utc_time": 1773424375000}, {"instrument": "NVDA", "mid_signal": 129998, "gamma_signal": 37202, "vega_signal": 3957, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424380000}, {"instrument": "NVDA", "mid_signal": -54307, "gamma_signal": 13402, "vega_signal": 1255, "option_type": "P", "stock_price": 180.72, "utc_time": 1773424380000}, {"instrument": "NVDA", "mid_signal": -184035, "gamma_signal": -210472, "vega_signal": -28079, "option_type": "C", "stock_price": 180.73, "utc_time": 1773424385000}, {"instrument": "NVDA", "mid_signal": 3945, "gamma_signal": -1889, "vega_signal": -233, "option_type": "P", "stock_price": 180.74, "utc_time": 1773424385000}, {"instrument": "NVDA", "mid_signal": -1375430, "gamma_signal": -472683, "vega_signal": -51095, "option_type": "C", "stock_price": 180.76, "utc_time": 1773424390000}, {"instrument": "NVDA", "mid_signal": 27620, "gamma_signal": -13221, "vega_signal": -1632, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424390000}, {"instrument": "NVDA", "mid_signal": -765042, "gamma_signal": -117674, "vega_signal": -14338, "option_type": "C", "stock_price": 180.77, "utc_time": 1773424395000}, {"instrument": "NVDA", "mid_signal": 58635, "gamma_signal": -28600, "vega_signal": -3556, "option_type": "P", "stock_price": 180.77, "utc_time": 1773424395000}, {"instrument": "NVDA", "mid_signal": 825380, "gamma_signal": 182748, "vega_signal": 19806, "option_type": "C", "stock_price": 180.79, "utc_time": 1773424400000}, {"instrument": "NVDA", "mid_signal": 23675, "gamma_signal": -11333, "vega_signal": -1399, "option_type": "P", "stock_price": 180.76, "utc_time": 1773424400000}, {"instrument": "NVDA", "mid_signal": 9828, "gamma_signal": 20552, "vega_signal": 1965, "option_type": "C", "stock_price": 180.785, "utc_time": 1773424405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.79, "utc_time": 1773424405000}, {"instrument": "NVDA", "mid_signal": 82983, "gamma_signal": 7253, "vega_signal": 1001, "option_type": "C", "stock_price": 180.76, "utc_time": 1773424410000}, {"instrument": "NVDA", "mid_signal": 148808, "gamma_signal": -88958, "vega_signal": -11846, "option_type": "P", "stock_price": 180.79, "utc_time": 1773424410000}, {"instrument": "NVDA", "mid_signal": -154905, "gamma_signal": -33795, "vega_signal": -3799, "option_type": "C", "stock_price": 180.79, "utc_time": 1773424415000}, {"instrument": "NVDA", "mid_signal": -2257, "gamma_signal": -7543, "vega_signal": -931, "option_type": "P", "stock_price": 180.78, "utc_time": 1773424415000}, {"instrument": "NVDA", "mid_signal": 2369411, "gamma_signal": 892956, "vega_signal": 92888, "option_type": "C", "stock_price": 180.76, "utc_time": 1773424420000}, {"instrument": "NVDA", "mid_signal": 1704593, "gamma_signal": -1080844, "vega_signal": -146356, "option_type": "P", "stock_price": 180.76, "utc_time": 1773424420000}, {"instrument": "NVDA", "mid_signal": 23177, "gamma_signal": 15085, "vega_signal": 1502, "option_type": "C", "stock_price": 180.76, "utc_time": 1773424425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.76, "utc_time": 1773424425000}, {"instrument": "NVDA", "mid_signal": 84456, "gamma_signal": 32808, "vega_signal": 3497, "option_type": "C", "stock_price": 180.77, "utc_time": 1773424430000}, {"instrument": "NVDA", "mid_signal": 31567, "gamma_signal": -15111, "vega_signal": -1865, "option_type": "P", "stock_price": 180.77, "utc_time": 1773424430000}, {"instrument": "NVDA", "mid_signal": 691633, "gamma_signal": 88666, "vega_signal": 10992, "option_type": "C", "stock_price": 180.75, "utc_time": 1773424435000}, {"instrument": "NVDA", "mid_signal": 485389, "gamma_signal": -220437, "vega_signal": -26664, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424435000}, {"instrument": "NVDA", "mid_signal": -878666, "gamma_signal": -161768, "vega_signal": -18569, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424440000}, {"instrument": "NVDA", "mid_signal": -79677, "gamma_signal": 31192, "vega_signal": 3322, "option_type": "P", "stock_price": 180.73, "utc_time": 1773424440000}, {"instrument": "NVDA", "mid_signal": 50993, "gamma_signal": 14365, "vega_signal": 1468, "option_type": "C", "stock_price": 180.69, "utc_time": 1773424445000}, {"instrument": "NVDA", "mid_signal": -30390, "gamma_signal": 9223, "vega_signal": 975, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424445000}, {"instrument": "NVDA", "mid_signal": 11290, "gamma_signal": 10712, "vega_signal": 1033, "option_type": "C", "stock_price": 180.73, "utc_time": 1773424450000}, {"instrument": "NVDA", "mid_signal": -1303, "gamma_signal": 827, "vega_signal": 118, "option_type": "P", "stock_price": 180.73, "utc_time": 1773424450000}, {"instrument": "NVDA", "mid_signal": 1636417, "gamma_signal": 723798, "vega_signal": 74159, "option_type": "C", "stock_price": 180.72, "utc_time": 1773424455000}, {"instrument": "NVDA", "mid_signal": -236681, "gamma_signal": 113297, "vega_signal": 13983, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424455000}, {"instrument": "NVDA", "mid_signal": -92222, "gamma_signal": -16206, "vega_signal": -1850, "option_type": "C", "stock_price": 180.69, "utc_time": 1773424460000}, {"instrument": "NVDA", "mid_signal": 47334, "gamma_signal": -22658, "vega_signal": -2796, "option_type": "P", "stock_price": 180.7, "utc_time": 1773424460000}, {"instrument": "NVDA", "mid_signal": -393324, "gamma_signal": -48356, "vega_signal": -6021, "option_type": "C", "stock_price": 180.68, "utc_time": 1773424465000}, {"instrument": "NVDA", "mid_signal": 62191, "gamma_signal": -17177, "vega_signal": -1721, "option_type": "P", "stock_price": 180.7, "utc_time": 1773424465000}, {"instrument": "NVDA", "mid_signal": -84890, "gamma_signal": -11355, "vega_signal": -1393, "option_type": "C", "stock_price": 180.66, "utc_time": 1773424470000}, {"instrument": "NVDA", "mid_signal": -48120, "gamma_signal": 11329, "vega_signal": 1043, "option_type": "P", "stock_price": 180.665, "utc_time": 1773424470000}, {"instrument": "NVDA", "mid_signal": 141464, "gamma_signal": 18922, "vega_signal": 2322, "option_type": "C", "stock_price": 180.67, "utc_time": 1773424475000}, {"instrument": "NVDA", "mid_signal": -40037, "gamma_signal": 11971, "vega_signal": 1250, "option_type": "P", "stock_price": 180.665, "utc_time": 1773424475000}, {"instrument": "NVDA", "mid_signal": -15697, "gamma_signal": -30238, "vega_signal": -2895, "option_type": "C", "stock_price": 180.7, "utc_time": 1773424480000}, {"instrument": "NVDA", "mid_signal": 167318, "gamma_signal": -88712, "vega_signal": -10949, "option_type": "P", "stock_price": 180.68, "utc_time": 1773424480000}, {"instrument": "NVDA", "mid_signal": -56390, "gamma_signal": -21002, "vega_signal": -2187, "option_type": "C", "stock_price": 180.69, "utc_time": 1773424485000}, {"instrument": "NVDA", "mid_signal": 138064, "gamma_signal": -66090, "vega_signal": -8157, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424485000}, {"instrument": "NVDA", "mid_signal": 177725, "gamma_signal": 13739, "vega_signal": 1825, "option_type": "C", "stock_price": 180.72, "utc_time": 1773424490000}, {"instrument": "NVDA", "mid_signal": 3837, "gamma_signal": -1828, "vega_signal": -220, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424490000}, {"instrument": "NVDA", "mid_signal": -2617947, "gamma_signal": -975034, "vega_signal": -101544, "option_type": "C", "stock_price": 180.68, "utc_time": 1773424495000}, {"instrument": "NVDA", "mid_signal": -3945, "gamma_signal": 1888, "vega_signal": 233, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424495000}, {"instrument": "NVDA", "mid_signal": 514211, "gamma_signal": -7077, "vega_signal": 1333, "option_type": "C", "stock_price": 180.655, "utc_time": 1773424500000}, {"instrument": "NVDA", "mid_signal": -19717, "gamma_signal": 9438, "vega_signal": 1165, "option_type": "P", "stock_price": 180.65, "utc_time": 1773424500000}, {"instrument": "NVDA", "mid_signal": 2706766, "gamma_signal": 307537, "vega_signal": 39323, "option_type": "C", "stock_price": 180.68, "utc_time": 1773424505000}, {"instrument": "NVDA", "mid_signal": -39436, "gamma_signal": 18878, "vega_signal": 2330, "option_type": "P", "stock_price": 180.66, "utc_time": 1773424505000}, {"instrument": "NVDA", "mid_signal": 2276453, "gamma_signal": 510567, "vega_signal": 56666, "option_type": "C", "stock_price": 180.765, "utc_time": 1773424510000}, {"instrument": "NVDA", "mid_signal": -60091, "gamma_signal": 17968, "vega_signal": 1876, "option_type": "P", "stock_price": 180.78, "utc_time": 1773424510000}, {"instrument": "NVDA", "mid_signal": -31902, "gamma_signal": -14906, "vega_signal": -1520, "option_type": "C", "stock_price": 180.75, "utc_time": 1773424515000}, {"instrument": "NVDA", "mid_signal": -10014, "gamma_signal": 2994, "vega_signal": 313, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424515000}, {"instrument": "NVDA", "mid_signal": -80588, "gamma_signal": -30014, "vega_signal": -3126, "option_type": "C", "stock_price": 180.76, "utc_time": 1773424520000}, {"instrument": "NVDA", "mid_signal": -1132, "gamma_signal": 719, "vega_signal": 97, "option_type": "P", "stock_price": 180.74, "utc_time": 1773424520000}, {"instrument": "NVDA", "mid_signal": 85449, "gamma_signal": 24262, "vega_signal": 2607, "option_type": "C", "stock_price": 180.815, "utc_time": 1773424525000}, {"instrument": "NVDA", "mid_signal": 23686, "gamma_signal": -11338, "vega_signal": -1399, "option_type": "P", "stock_price": 180.815, "utc_time": 1773424525000}, {"instrument": "NVDA", "mid_signal": 878864, "gamma_signal": 329835, "vega_signal": 34019, "option_type": "C", "stock_price": 180.78, "utc_time": 1773424530000}, {"instrument": "NVDA", "mid_signal": -394339, "gamma_signal": 188695, "vega_signal": 23280, "option_type": "P", "stock_price": 180.815, "utc_time": 1773424530000}, {"instrument": "NVDA", "mid_signal": 1014644, "gamma_signal": 251205, "vega_signal": 27138, "option_type": "C", "stock_price": 180.83, "utc_time": 1773424535000}, {"instrument": "NVDA", "mid_signal": 19734, "gamma_signal": -9447, "vega_signal": -1166, "option_type": "P", "stock_price": 180.81, "utc_time": 1773424535000}, {"instrument": "NVDA", "mid_signal": -670535, "gamma_signal": -217287, "vega_signal": -22952, "option_type": "C", "stock_price": 180.8, "utc_time": 1773424540000}, {"instrument": "NVDA", "mid_signal": 90172, "gamma_signal": -26961, "vega_signal": -2815, "option_type": "P", "stock_price": 180.78, "utc_time": 1773424540000}, {"instrument": "NVDA", "mid_signal": 59469, "gamma_signal": 56346, "vega_signal": 5465, "option_type": "C", "stock_price": 180.79, "utc_time": 1773424545000}, {"instrument": "NVDA", "mid_signal": 5770, "gamma_signal": -4562, "vega_signal": -620, "option_type": "P", "stock_price": 180.8, "utc_time": 1773424545000}, {"instrument": "NVDA", "mid_signal": -292778, "gamma_signal": -45252, "vega_signal": -5376, "option_type": "C", "stock_price": 180.78, "utc_time": 1773424550000}, {"instrument": "NVDA", "mid_signal": -4304, "gamma_signal": 2132, "vega_signal": 271, "option_type": "P", "stock_price": 180.8, "utc_time": 1773424550000}, {"instrument": "NVDA", "mid_signal": -361507, "gamma_signal": -77211, "vega_signal": -8639, "option_type": "C", "stock_price": 180.695, "utc_time": 1773424555000}, {"instrument": "NVDA", "mid_signal": 210652, "gamma_signal": -63119, "vega_signal": -6602, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424555000}, {"instrument": "NVDA", "mid_signal": 38387, "gamma_signal": 11427, "vega_signal": 1237, "option_type": "C", "stock_price": 180.72, "utc_time": 1773424560000}, {"instrument": "NVDA", "mid_signal": 116052, "gamma_signal": -75233, "vega_signal": -10212, "option_type": "P", "stock_price": 180.73, "utc_time": 1773424560000}, {"instrument": "NVDA", "mid_signal": -609875, "gamma_signal": -229144, "vega_signal": -23965, "option_type": "C", "stock_price": 180.75, "utc_time": 1773424565000}, {"instrument": "NVDA", "mid_signal": -11836, "gamma_signal": 5666, "vega_signal": 699, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424565000}, {"instrument": "NVDA", "mid_signal": -76654, "gamma_signal": -21794, "vega_signal": -2340, "option_type": "C", "stock_price": 180.72, "utc_time": 1773424570000}, {"instrument": "NVDA", "mid_signal": 23673, "gamma_signal": -11332, "vega_signal": -1399, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424570000}, {"instrument": "NVDA", "mid_signal": 7427, "gamma_signal": 6015, "vega_signal": 1204, "option_type": "C", "stock_price": 180.73, "utc_time": 1773424575000}, {"instrument": "NVDA", "mid_signal": 8880, "gamma_signal": -2274, "vega_signal": -215, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424575000}, {"instrument": "NVDA", "mid_signal": 1003500, "gamma_signal": 41515, "vega_signal": 7815, "option_type": "C", "stock_price": 180.75, "utc_time": 1773424580000}, {"instrument": "NVDA", "mid_signal": -132910, "gamma_signal": 34912, "vega_signal": 3406, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424580000}, {"instrument": "NVDA", "mid_signal": -569615, "gamma_signal": -208668, "vega_signal": -21750, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424585000}, {"instrument": "NVDA", "mid_signal": 266376, "gamma_signal": -78936, "vega_signal": -8205, "option_type": "P", "stock_price": 180.7, "utc_time": 1773424585000}, {"instrument": "NVDA", "mid_signal": -391842, "gamma_signal": -71639, "vega_signal": -8234, "option_type": "C", "stock_price": 180.68, "utc_time": 1773424590000}, {"instrument": "NVDA", "mid_signal": 636808, "gamma_signal": -306635, "vega_signal": -37901, "option_type": "P", "stock_price": 180.68, "utc_time": 1773424590000}, {"instrument": "NVDA", "mid_signal": 6093, "gamma_signal": -1108, "vega_signal": -80, "option_type": "C", "stock_price": 180.67, "utc_time": 1773424595000}, {"instrument": "NVDA", "mid_signal": 23664, "gamma_signal": -11328, "vega_signal": -1398, "option_type": "P", "stock_price": 180.68, "utc_time": 1773424595000}, {"instrument": "NVDA", "mid_signal": -1056141, "gamma_signal": -254417, "vega_signal": -27935, "option_type": "C", "stock_price": 180.66, "utc_time": 1773424600000}, {"instrument": "NVDA", "mid_signal": -20075, "gamma_signal": 9682, "vega_signal": 1203, "option_type": "P", "stock_price": 180.66, "utc_time": 1773424600000}, {"instrument": "NVDA", "mid_signal": -402645, "gamma_signal": -93154, "vega_signal": -9853, "option_type": "C", "stock_price": 180.65, "utc_time": 1773424605000}, {"instrument": "NVDA", "mid_signal": -44681, "gamma_signal": 11316, "vega_signal": 993, "option_type": "P", "stock_price": 180.66, "utc_time": 1773424605000}, {"instrument": "NVDA", "mid_signal": -640682, "gamma_signal": -79930, "vega_signal": -9976, "option_type": "C", "stock_price": 180.66, "utc_time": 1773424610000}, {"instrument": "NVDA", "mid_signal": -620262, "gamma_signal": 188997, "vega_signal": 19910, "option_type": "P", "stock_price": 180.66, "utc_time": 1773424610000}, {"instrument": "NVDA", "mid_signal": -736065, "gamma_signal": -58094, "vega_signal": -8298, "option_type": "C", "stock_price": 180.61, "utc_time": 1773424615000}, {"instrument": "NVDA", "mid_signal": -31327, "gamma_signal": 13170, "vega_signal": 1598, "option_type": "P", "stock_price": 180.61, "utc_time": 1773424615000}, {"instrument": "NVDA", "mid_signal": 319641, "gamma_signal": 140053, "vega_signal": 14367, "option_type": "C", "stock_price": 180.595, "utc_time": 1773424620000}, {"instrument": "NVDA", "mid_signal": 12126, "gamma_signal": -2209, "vega_signal": -159, "option_type": "P", "stock_price": 180.6, "utc_time": 1773424620000}, {"instrument": "NVDA", "mid_signal": 29200, "gamma_signal": -10184, "vega_signal": -840, "option_type": "C", "stock_price": 180.61, "utc_time": 1773424625000}, {"instrument": "NVDA", "mid_signal": 20013, "gamma_signal": -5984, "vega_signal": -625, "option_type": "P", "stock_price": 180.61, "utc_time": 1773424625000}, {"instrument": "NVDA", "mid_signal": 249931, "gamma_signal": 87441, "vega_signal": 9166, "option_type": "C", "stock_price": 180.64, "utc_time": 1773424630000}, {"instrument": "NVDA", "mid_signal": 90760, "gamma_signal": -28882, "vega_signal": -3101, "option_type": "P", "stock_price": 180.64, "utc_time": 1773424630000}, {"instrument": "NVDA", "mid_signal": 762144, "gamma_signal": 293731, "vega_signal": 30472, "option_type": "C", "stock_price": 180.61, "utc_time": 1773424635000}, {"instrument": "NVDA", "mid_signal": 92177, "gamma_signal": -26143, "vega_signal": -2658, "option_type": "P", "stock_price": 180.61, "utc_time": 1773424635000}, {"instrument": "NVDA", "mid_signal": 46709, "gamma_signal": 8297, "vega_signal": 1138, "option_type": "C", "stock_price": 180.62, "utc_time": 1773424640000}, {"instrument": "NVDA", "mid_signal": -7993, "gamma_signal": 3835, "vega_signal": 479, "option_type": "P", "stock_price": 180.62, "utc_time": 1773424640000}, {"instrument": "NVDA", "mid_signal": -11572, "gamma_signal": 2569, "vega_signal": 1398, "option_type": "C", "stock_price": 180.6, "utc_time": 1773424645000}, {"instrument": "NVDA", "mid_signal": 1787, "gamma_signal": -1215, "vega_signal": -190, "option_type": "P", "stock_price": 180.59, "utc_time": 1773424645000}, {"instrument": "NVDA", "mid_signal": -1725525, "gamma_signal": -619029, "vega_signal": -64714, "option_type": "C", "stock_price": 180.61, "utc_time": 1773424650000}, {"instrument": "NVDA", "mid_signal": -54806, "gamma_signal": 1174, "vega_signal": -771, "option_type": "P", "stock_price": 180.61, "utc_time": 1773424650000}, {"instrument": "NVDA", "mid_signal": 47325, "gamma_signal": -2276, "vega_signal": -363, "option_type": "C", "stock_price": 180.61, "utc_time": 1773424655000}, {"instrument": "NVDA", "mid_signal": -114265, "gamma_signal": 72577, "vega_signal": 9832, "option_type": "P", "stock_price": 180.61, "utc_time": 1773424655000}, {"instrument": "NVDA", "mid_signal": -183193, "gamma_signal": -80765, "vega_signal": -7299, "option_type": "C", "stock_price": 180.615, "utc_time": 1773424660000}, {"instrument": "NVDA", "mid_signal": -17793, "gamma_signal": 20087, "vega_signal": 2776, "option_type": "P", "stock_price": 180.62, "utc_time": 1773424660000}, {"instrument": "NVDA", "mid_signal": -215951, "gamma_signal": -47424, "vega_signal": -5328, "option_type": "C", "stock_price": 180.59, "utc_time": 1773424665000}, {"instrument": "NVDA", "mid_signal": -56625, "gamma_signal": 35162, "vega_signal": 4433, "option_type": "P", "stock_price": 180.58, "utc_time": 1773424665000}, {"instrument": "NVDA", "mid_signal": 907476, "gamma_signal": 401298, "vega_signal": 41136, "option_type": "C", "stock_price": 180.58, "utc_time": 1773424670000}, {"instrument": "NVDA", "mid_signal": -45092, "gamma_signal": 14571, "vega_signal": 1579, "option_type": "P", "stock_price": 180.58, "utc_time": 1773424670000}, {"instrument": "NVDA", "mid_signal": 7944634, "gamma_signal": 2958160, "vega_signal": 308084, "option_type": "C", "stock_price": 180.59, "utc_time": 1773424675000}, {"instrument": "NVDA", "mid_signal": -47601, "gamma_signal": 19191, "vega_signal": 2255, "option_type": "P", "stock_price": 180.59, "utc_time": 1773424675000}, {"instrument": "NVDA", "mid_signal": -20216, "gamma_signal": -782, "vega_signal": -152, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424680000}, {"instrument": "NVDA", "mid_signal": -115126, "gamma_signal": 41846, "vega_signal": 4702, "option_type": "P", "stock_price": 180.555, "utc_time": 1773424680000}, {"instrument": "NVDA", "mid_signal": -32917, "gamma_signal": -17017, "vega_signal": -1673, "option_type": "C", "stock_price": 180.51, "utc_time": 1773424685000}, {"instrument": "NVDA", "mid_signal": -83724, "gamma_signal": 26636, "vega_signal": 3023, "option_type": "P", "stock_price": 180.51, "utc_time": 1773424685000}, {"instrument": "NVDA", "mid_signal": -2944455, "gamma_signal": -954647, "vega_signal": -100919, "option_type": "C", "stock_price": 180.51, "utc_time": 1773424690000}, {"instrument": "NVDA", "mid_signal": -3336, "gamma_signal": 8787, "vega_signal": 1312, "option_type": "P", "stock_price": 180.51, "utc_time": 1773424690000}, {"instrument": "NVDA", "mid_signal": 13964, "gamma_signal": 17939, "vega_signal": 1736, "option_type": "C", "stock_price": 180.49, "utc_time": 1773424695000}, {"instrument": "NVDA", "mid_signal": 60007, "gamma_signal": -17941, "vega_signal": -1873, "option_type": "P", "stock_price": 180.49, "utc_time": 1773424695000}, {"instrument": "NVDA", "mid_signal": 341721, "gamma_signal": 27907, "vega_signal": 3941, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424700000}, {"instrument": "NVDA", "mid_signal": -142472, "gamma_signal": 61012, "vega_signal": 7302, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424700000}, {"instrument": "NVDA", "mid_signal": 113965, "gamma_signal": 45185, "vega_signal": 4525, "option_type": "C", "stock_price": 180.56, "utc_time": 1773424705000}, {"instrument": "NVDA", "mid_signal": 3941, "gamma_signal": -1887, "vega_signal": -233, "option_type": "P", "stock_price": 180.56, "utc_time": 1773424705000}, {"instrument": "NVDA", "mid_signal": 1504573, "gamma_signal": 537048, "vega_signal": 56175, "option_type": "C", "stock_price": 180.56, "utc_time": 1773424710000}, {"instrument": "NVDA", "mid_signal": -17886, "gamma_signal": 6764, "vega_signal": 778, "option_type": "P", "stock_price": 180.56, "utc_time": 1773424710000}, {"instrument": "NVDA", "mid_signal": -46736, "gamma_signal": 12963, "vega_signal": 1034, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424715000}, {"instrument": "NVDA", "mid_signal": 11824, "gamma_signal": -5660, "vega_signal": -699, "option_type": "P", "stock_price": 180.56, "utc_time": 1773424715000}, {"instrument": "NVDA", "mid_signal": 119163, "gamma_signal": 14018, "vega_signal": 1776, "option_type": "C", "stock_price": 180.52, "utc_time": 1773424720000}, {"instrument": "NVDA", "mid_signal": -22138, "gamma_signal": 16675, "vega_signal": 2086, "option_type": "P", "stock_price": 180.52, "utc_time": 1773424720000}, {"instrument": "NVDA", "mid_signal": -50427, "gamma_signal": -8665, "vega_signal": -1008, "option_type": "C", "stock_price": 180.46, "utc_time": 1773424725000}, {"instrument": "NVDA", "mid_signal": -733668, "gamma_signal": 405821, "vega_signal": 53006, "option_type": "P", "stock_price": 180.49, "utc_time": 1773424725000}, {"instrument": "NVDA", "mid_signal": 76961, "gamma_signal": 26751, "vega_signal": 2807, "option_type": "C", "stock_price": 180.49, "utc_time": 1773424730000}, {"instrument": "NVDA", "mid_signal": -29099, "gamma_signal": 19320, "vega_signal": 2555, "option_type": "P", "stock_price": 180.49, "utc_time": 1773424730000}, {"instrument": "NVDA", "mid_signal": -353855, "gamma_signal": -145284, "vega_signal": -14990, "option_type": "C", "stock_price": 180.515, "utc_time": 1773424735000}, {"instrument": "NVDA", "mid_signal": 237174, "gamma_signal": -100600, "vega_signal": -12000, "option_type": "P", "stock_price": 180.515, "utc_time": 1773424735000}, {"instrument": "NVDA", "mid_signal": 73620, "gamma_signal": 24921, "vega_signal": 2469, "option_type": "C", "stock_price": 180.5, "utc_time": 1773424740000}, {"instrument": "NVDA", "mid_signal": -31521, "gamma_signal": 15089, "vega_signal": 1862, "option_type": "P", "stock_price": 180.5, "utc_time": 1773424740000}, {"instrument": "NVDA", "mid_signal": 76790, "gamma_signal": 10976, "vega_signal": 1327, "option_type": "C", "stock_price": 180.52, "utc_time": 1773424745000}, {"instrument": "NVDA", "mid_signal": 11821, "gamma_signal": -5659, "vega_signal": -698, "option_type": "P", "stock_price": 180.52, "utc_time": 1773424745000}, {"instrument": "NVDA", "mid_signal": 72634, "gamma_signal": 13557, "vega_signal": 1552, "option_type": "C", "stock_price": 180.52, "utc_time": 1773424750000}, {"instrument": "NVDA", "mid_signal": -3940, "gamma_signal": 1886, "vega_signal": 233, "option_type": "P", "stock_price": 180.5, "utc_time": 1773424750000}, {"instrument": "NVDA", "mid_signal": -961277, "gamma_signal": -128580, "vega_signal": -15779, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424755000}, {"instrument": "NVDA", "mid_signal": -401343, "gamma_signal": 191738, "vega_signal": 23676, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424755000}, {"instrument": "NVDA", "mid_signal": 350233, "gamma_signal": 123691, "vega_signal": 12952, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424760000}, {"instrument": "NVDA", "mid_signal": -74118, "gamma_signal": 47991, "vega_signal": 5997, "option_type": "P", "stock_price": 180.53, "utc_time": 1773424760000}, {"instrument": "NVDA", "mid_signal": 144689, "gamma_signal": 67385, "vega_signal": 6877, "option_type": "C", "stock_price": 180.56, "utc_time": 1773424765000}, {"instrument": "NVDA", "mid_signal": -1004293, "gamma_signal": 300984, "vega_signal": 31458, "option_type": "P", "stock_price": 180.56, "utc_time": 1773424765000}, {"instrument": "NVDA", "mid_signal": 10012, "gamma_signal": 7103, "vega_signal": 705, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424770000}, {"instrument": "NVDA", "mid_signal": 660804, "gamma_signal": -349385, "vega_signal": -45360, "option_type": "P", "stock_price": 180.54, "utc_time": 1773424770000}, {"instrument": "NVDA", "mid_signal": 153726, "gamma_signal": 57396, "vega_signal": 6020, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424775000}, {"instrument": "NVDA", "mid_signal": -156501, "gamma_signal": 17913, "vega_signal": 1844, "option_type": "P", "stock_price": 180.54, "utc_time": 1773424775000}, {"instrument": "NVDA", "mid_signal": 3662, "gamma_signal": 16370, "vega_signal": 1548, "option_type": "C", "stock_price": 180.52, "utc_time": 1773424780000}, {"instrument": "NVDA", "mid_signal": 75423, "gamma_signal": -35573, "vega_signal": -4364, "option_type": "P", "stock_price": 180.52, "utc_time": 1773424780000}, {"instrument": "NVDA", "mid_signal": -1241022, "gamma_signal": -460748, "vega_signal": -47998, "option_type": "C", "stock_price": 180.53, "utc_time": 1773424785000}, {"instrument": "NVDA", "mid_signal": -24386, "gamma_signal": 6635, "vega_signal": 666, "option_type": "P", "stock_price": 180.53, "utc_time": 1773424785000}, {"instrument": "NVDA", "mid_signal": 241425, "gamma_signal": 89917, "vega_signal": 9364, "option_type": "C", "stock_price": 180.52, "utc_time": 1773424790000}, {"instrument": "NVDA", "mid_signal": -56659, "gamma_signal": 26182, "vega_signal": 3247, "option_type": "P", "stock_price": 180.5, "utc_time": 1773424790000}, {"instrument": "NVDA", "mid_signal": -36164, "gamma_signal": 6371, "vega_signal": 458, "option_type": "C", "stock_price": 180.52, "utc_time": 1773424795000}, {"instrument": "NVDA", "mid_signal": -102448, "gamma_signal": 49041, "vega_signal": 6052, "option_type": "P", "stock_price": 180.51, "utc_time": 1773424795000}, {"instrument": "NVDA", "mid_signal": -566939, "gamma_signal": -147324, "vega_signal": -16022, "option_type": "C", "stock_price": 180.48, "utc_time": 1773424800000}, {"instrument": "NVDA", "mid_signal": -70288, "gamma_signal": 17475, "vega_signal": 1645, "option_type": "P", "stock_price": 180.48, "utc_time": 1773424800000}, {"instrument": "NVDA", "mid_signal": -357371, "gamma_signal": -142804, "vega_signal": -14581, "option_type": "C", "stock_price": 180.46, "utc_time": 1773424805000}, {"instrument": "NVDA", "mid_signal": -39003, "gamma_signal": 13457, "vega_signal": 1499, "option_type": "P", "stock_price": 180.46, "utc_time": 1773424805000}, {"instrument": "NVDA", "mid_signal": -617634, "gamma_signal": -325638, "vega_signal": -32477, "option_type": "C", "stock_price": 180.45, "utc_time": 1773424810000}, {"instrument": "NVDA", "mid_signal": -68909, "gamma_signal": 38409, "vega_signal": 4904, "option_type": "P", "stock_price": 180.45, "utc_time": 1773424810000}, {"instrument": "NVDA", "mid_signal": -732692, "gamma_signal": -105006, "vega_signal": -12729, "option_type": "C", "stock_price": 180.47, "utc_time": 1773424815000}, {"instrument": "NVDA", "mid_signal": 31461, "gamma_signal": -3303, "vega_signal": -67, "option_type": "P", "stock_price": 180.49, "utc_time": 1773424815000}, {"instrument": "NVDA", "mid_signal": 448904, "gamma_signal": 12030, "vega_signal": 2868, "option_type": "C", "stock_price": 180.48, "utc_time": 1773424820000}, {"instrument": "NVDA", "mid_signal": 7547, "gamma_signal": -2968, "vega_signal": -334, "option_type": "P", "stock_price": 180.48, "utc_time": 1773424820000}, {"instrument": "NVDA", "mid_signal": -3906834, "gamma_signal": -1101601, "vega_signal": -118365, "option_type": "C", "stock_price": 180.46, "utc_time": 1773424825000}, {"instrument": "NVDA", "mid_signal": -65159, "gamma_signal": 29394, "vega_signal": 3571, "option_type": "P", "stock_price": 180.45, "utc_time": 1773424825000}, {"instrument": "NVDA", "mid_signal": 179171, "gamma_signal": 56613, "vega_signal": 6001, "option_type": "C", "stock_price": 180.47, "utc_time": 1773424830000}, {"instrument": "NVDA", "mid_signal": 11947, "gamma_signal": -3672, "vega_signal": -341, "option_type": "P", "stock_price": 180.46, "utc_time": 1773424830000}, {"instrument": "NVDA", "mid_signal": -875800, "gamma_signal": -296261, "vega_signal": -30088, "option_type": "C", "stock_price": 180.45, "utc_time": 1773424835000}, {"instrument": "NVDA", "mid_signal": -101906, "gamma_signal": 68088, "vega_signal": 9317, "option_type": "P", "stock_price": 180.44, "utc_time": 1773424835000}, {"instrument": "NVDA", "mid_signal": -50131, "gamma_signal": -6753, "vega_signal": -760, "option_type": "C", "stock_price": 180.47, "utc_time": 1773424840000}, {"instrument": "NVDA", "mid_signal": 576740, "gamma_signal": -155710, "vega_signal": -17129, "option_type": "P", "stock_price": 180.48, "utc_time": 1773424840000}, {"instrument": "NVDA", "mid_signal": -90111, "gamma_signal": -37336, "vega_signal": -3848, "option_type": "C", "stock_price": 180.47, "utc_time": 1773424845000}, {"instrument": "NVDA", "mid_signal": -14647, "gamma_signal": -14627, "vega_signal": -4187, "option_type": "P", "stock_price": 180.47, "utc_time": 1773424845000}, {"instrument": "NVDA", "mid_signal": -100675, "gamma_signal": -88939, "vega_signal": -8703, "option_type": "C", "stock_price": 180.45, "utc_time": 1773424850000}, {"instrument": "NVDA", "mid_signal": -180928, "gamma_signal": 90202, "vega_signal": 11246, "option_type": "P", "stock_price": 180.45, "utc_time": 1773424850000}, {"instrument": "NVDA", "mid_signal": -278941, "gamma_signal": -168077, "vega_signal": -16856, "option_type": "C", "stock_price": 180.42, "utc_time": 1773424855000}, {"instrument": "NVDA", "mid_signal": -962564, "gamma_signal": 402720, "vega_signal": 49313, "option_type": "P", "stock_price": 180.42, "utc_time": 1773424855000}, {"instrument": "NVDA", "mid_signal": -2082917, "gamma_signal": -291569, "vega_signal": -35387, "option_type": "C", "stock_price": 180.43, "utc_time": 1773424860000}, {"instrument": "NVDA", "mid_signal": -272040, "gamma_signal": 126632, "vega_signal": 15515, "option_type": "P", "stock_price": 180.42, "utc_time": 1773424860000}, {"instrument": "NVDA", "mid_signal": 34036, "gamma_signal": 29147, "vega_signal": 2773, "option_type": "C", "stock_price": 180.47, "utc_time": 1773424865000}, {"instrument": "NVDA", "mid_signal": 51034, "gamma_signal": -21945, "vega_signal": -2713, "option_type": "P", "stock_price": 180.47, "utc_time": 1773424865000}, {"instrument": "NVDA", "mid_signal": -150775, "gamma_signal": -14672, "vega_signal": -1899, "option_type": "C", "stock_price": 180.5, "utc_time": 1773424870000}, {"instrument": "NVDA", "mid_signal": 413834, "gamma_signal": -101076, "vega_signal": -9404, "option_type": "P", "stock_price": 180.5, "utc_time": 1773424870000}, {"instrument": "NVDA", "mid_signal": -15655, "gamma_signal": -5730, "vega_signal": -580, "option_type": "C", "stock_price": 180.42, "utc_time": 1773424875000}, {"instrument": "NVDA", "mid_signal": -218208, "gamma_signal": 46388, "vega_signal": 5336, "option_type": "P", "stock_price": 180.435, "utc_time": 1773424875000}, {"instrument": "NVDA", "mid_signal": -147267, "gamma_signal": -45386, "vega_signal": -4840, "option_type": "C", "stock_price": 180.41, "utc_time": 1773424880000}, {"instrument": "NVDA", "mid_signal": 6746, "gamma_signal": -3052, "vega_signal": -368, "option_type": "P", "stock_price": 180.4, "utc_time": 1773424880000}, {"instrument": "NVDA", "mid_signal": -1496634, "gamma_signal": -270366, "vega_signal": -31136, "option_type": "C", "stock_price": 180.42, "utc_time": 1773424885000}, {"instrument": "NVDA", "mid_signal": 632361, "gamma_signal": -303060, "vega_signal": -37420, "option_type": "P", "stock_price": 180.41, "utc_time": 1773424885000}, {"instrument": "NVDA", "mid_signal": -1220735, "gamma_signal": -144913, "vega_signal": -18346, "option_type": "C", "stock_price": 180.4, "utc_time": 1773424890000}, {"instrument": "NVDA", "mid_signal": 25641, "gamma_signal": -9566, "vega_signal": -1110, "option_type": "P", "stock_price": 180.4, "utc_time": 1773424890000}, {"instrument": "NVDA", "mid_signal": -204636, "gamma_signal": -6135, "vega_signal": -852, "option_type": "C", "stock_price": 180.365, "utc_time": 1773424895000}, {"instrument": "NVDA", "mid_signal": -718054, "gamma_signal": 346975, "vega_signal": 42925, "option_type": "P", "stock_price": 180.37, "utc_time": 1773424895000}, {"instrument": "NVDA", "mid_signal": -771237, "gamma_signal": -301533, "vega_signal": -31253, "option_type": "C", "stock_price": 180.42, "utc_time": 1773424900000}, {"instrument": "NVDA", "mid_signal": -6357, "gamma_signal": -2345, "vega_signal": -460, "option_type": "P", "stock_price": 180.4, "utc_time": 1773424900000}, {"instrument": "NVDA", "mid_signal": 1550819, "gamma_signal": 169754, "vega_signal": 21928, "option_type": "C", "stock_price": 180.435, "utc_time": 1773424905000}, {"instrument": "NVDA", "mid_signal": -92689, "gamma_signal": 21138, "vega_signal": 2576, "option_type": "P", "stock_price": 180.45, "utc_time": 1773424905000}, {"instrument": "NVDA", "mid_signal": -79753, "gamma_signal": -29454, "vega_signal": -3055, "option_type": "C", "stock_price": 180.38, "utc_time": 1773424910000}, {"instrument": "NVDA", "mid_signal": 414064, "gamma_signal": -196441, "vega_signal": -24157, "option_type": "P", "stock_price": 180.38, "utc_time": 1773424910000}, {"instrument": "NVDA", "mid_signal": -368539, "gamma_signal": -66364, "vega_signal": -7631, "option_type": "C", "stock_price": 180.39, "utc_time": 1773424915000}, {"instrument": "NVDA", "mid_signal": -125999, "gamma_signal": 60315, "vega_signal": 7444, "option_type": "P", "stock_price": 180.38, "utc_time": 1773424915000}, {"instrument": "NVDA", "mid_signal": -612507, "gamma_signal": -271944, "vega_signal": -27865, "option_type": "C", "stock_price": 180.39, "utc_time": 1773424920000}, {"instrument": "NVDA", "mid_signal": 701752, "gamma_signal": -241493, "vega_signal": -26018, "option_type": "P", "stock_price": 180.41, "utc_time": 1773424920000}, {"instrument": "NVDA", "mid_signal": -610642, "gamma_signal": -111081, "vega_signal": -12948, "option_type": "C", "stock_price": 180.36, "utc_time": 1773424925000}, {"instrument": "NVDA", "mid_signal": -225360, "gamma_signal": 88309, "vega_signal": 10291, "option_type": "P", "stock_price": 180.36, "utc_time": 1773424925000}, {"instrument": "NVDA", "mid_signal": 459819, "gamma_signal": 63424, "vega_signal": 7727, "option_type": "C", "stock_price": 180.34, "utc_time": 1773424930000}, {"instrument": "NVDA", "mid_signal": 99282, "gamma_signal": -36752, "vega_signal": -4195, "option_type": "P", "stock_price": 180.35, "utc_time": 1773424930000}, {"instrument": "NVDA", "mid_signal": 239712, "gamma_signal": -79258, "vega_signal": -6500, "option_type": "C", "stock_price": 180.37, "utc_time": 1773424935000}, {"instrument": "NVDA", "mid_signal": -11122, "gamma_signal": 3705, "vega_signal": 409, "option_type": "P", "stock_price": 180.35, "utc_time": 1773424935000}, {"instrument": "NVDA", "mid_signal": -226541, "gamma_signal": 17883, "vega_signal": 753, "option_type": "C", "stock_price": 180.41, "utc_time": 1773424940000}, {"instrument": "NVDA", "mid_signal": -847744, "gamma_signal": 435989, "vega_signal": 54757, "option_type": "P", "stock_price": 180.41, "utc_time": 1773424940000}, {"instrument": "NVDA", "mid_signal": 34176, "gamma_signal": -40508, "vega_signal": -3654, "option_type": "C", "stock_price": 180.38, "utc_time": 1773424945000}, {"instrument": "NVDA", "mid_signal": -49968, "gamma_signal": 14940, "vega_signal": 1560, "option_type": "P", "stock_price": 180.38, "utc_time": 1773424945000}, {"instrument": "NVDA", "mid_signal": 1100493, "gamma_signal": 89619, "vega_signal": 12666, "option_type": "C", "stock_price": 180.38, "utc_time": 1773424950000}, {"instrument": "NVDA", "mid_signal": -307681, "gamma_signal": 93410, "vega_signal": 9823, "option_type": "P", "stock_price": 180.38, "utc_time": 1773424950000}, {"instrument": "NVDA", "mid_signal": 1181272, "gamma_signal": 106242, "vega_signal": 14547, "option_type": "C", "stock_price": 180.37, "utc_time": 1773424955000}, {"instrument": "NVDA", "mid_signal": 316818, "gamma_signal": -153454, "vega_signal": -18996, "option_type": "P", "stock_price": 180.39, "utc_time": 1773424955000}, {"instrument": "NVDA", "mid_signal": -2448760, "gamma_signal": -389515, "vega_signal": -46213, "option_type": "C", "stock_price": 180.3, "utc_time": 1773424960000}, {"instrument": "NVDA", "mid_signal": -48365, "gamma_signal": 14403, "vega_signal": 1767, "option_type": "P", "stock_price": 180.3, "utc_time": 1773424960000}, {"instrument": "NVDA", "mid_signal": -842578, "gamma_signal": -269685, "vega_signal": -28637, "option_type": "C", "stock_price": 180.31, "utc_time": 1773424965000}, {"instrument": "NVDA", "mid_signal": -169038, "gamma_signal": 69970, "vega_signal": 8287, "option_type": "P", "stock_price": 180.33, "utc_time": 1773424965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.34, "utc_time": 1773424970000}, {"instrument": "NVDA", "mid_signal": 100863, "gamma_signal": -42895, "vega_signal": -5123, "option_type": "P", "stock_price": 180.39, "utc_time": 1773424970000}, {"instrument": "NVDA", "mid_signal": -52763, "gamma_signal": -16882, "vega_signal": -1750, "option_type": "C", "stock_price": 180.37, "utc_time": 1773424975000}, {"instrument": "NVDA", "mid_signal": -189214, "gamma_signal": 21825, "vega_signal": 2288, "option_type": "P", "stock_price": 180.37, "utc_time": 1773424975000}, {"instrument": "NVDA", "mid_signal": -403740, "gamma_signal": -49412, "vega_signal": -6094, "option_type": "C", "stock_price": 180.415, "utc_time": 1773424980000}, {"instrument": "NVDA", "mid_signal": -852419, "gamma_signal": 408329, "vega_signal": 50404, "option_type": "P", "stock_price": 180.42, "utc_time": 1773424980000}, {"instrument": "NVDA", "mid_signal": 2922100, "gamma_signal": 400455, "vega_signal": 48884, "option_type": "C", "stock_price": 180.4, "utc_time": 1773424985000}, {"instrument": "NVDA", "mid_signal": -69360, "gamma_signal": 27814, "vega_signal": 3262, "option_type": "P", "stock_price": 180.4, "utc_time": 1773424985000}, {"instrument": "NVDA", "mid_signal": 1446941, "gamma_signal": 191623, "vega_signal": 23570, "option_type": "C", "stock_price": 180.42, "utc_time": 1773424990000}, {"instrument": "NVDA", "mid_signal": -15753, "gamma_signal": 7541, "vega_signal": 931, "option_type": "P", "stock_price": 180.41, "utc_time": 1773424990000}, {"instrument": "NVDA", "mid_signal": 336318, "gamma_signal": 76036, "vega_signal": 8435, "option_type": "C", "stock_price": 180.45, "utc_time": 1773424995000}, {"instrument": "NVDA", "mid_signal": 194119, "gamma_signal": -93100, "vega_signal": -11499, "option_type": "P", "stock_price": 180.45, "utc_time": 1773424995000}, {"instrument": "NVDA", "mid_signal": -42135, "gamma_signal": -15588, "vega_signal": -1586, "option_type": "C", "stock_price": 180.45, "utc_time": 1773425000000}, {"instrument": "NVDA", "mid_signal": 78309, "gamma_signal": -24507, "vega_signal": -2345, "option_type": "P", "stock_price": 180.45, "utc_time": 1773425000000}, {"instrument": "NVDA", "mid_signal": 19326, "gamma_signal": 13693, "vega_signal": 1343, "option_type": "C", "stock_price": 180.44, "utc_time": 1773425005000}, {"instrument": "NVDA", "mid_signal": 25694, "gamma_signal": -18265, "vega_signal": -2911, "option_type": "P", "stock_price": 180.45, "utc_time": 1773425005000}, {"instrument": "NVDA", "mid_signal": -1428516, "gamma_signal": -693410, "vega_signal": -73179, "option_type": "C", "stock_price": 180.44, "utc_time": 1773425010000}, {"instrument": "NVDA", "mid_signal": 56518, "gamma_signal": -30294, "vega_signal": -3835, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425010000}, {"instrument": "NVDA", "mid_signal": 101582, "gamma_signal": -42531, "vega_signal": -5525, "option_type": "C", "stock_price": 180.48, "utc_time": 1773425015000}, {"instrument": "NVDA", "mid_signal": 24200, "gamma_signal": -45980, "vega_signal": -5365, "option_type": "P", "stock_price": 180.48, "utc_time": 1773425015000}, {"instrument": "NVDA", "mid_signal": 890554, "gamma_signal": 145372, "vega_signal": 17080, "option_type": "C", "stock_price": 180.48, "utc_time": 1773425020000}, {"instrument": "NVDA", "mid_signal": -359997, "gamma_signal": 225575, "vega_signal": 30445, "option_type": "P", "stock_price": 180.47, "utc_time": 1773425020000}, {"instrument": "NVDA", "mid_signal": -785308, "gamma_signal": -93522, "vega_signal": -11810, "option_type": "C", "stock_price": 180.43, "utc_time": 1773425025000}, {"instrument": "NVDA", "mid_signal": -261316, "gamma_signal": 133932, "vega_signal": 16962, "option_type": "P", "stock_price": 180.43, "utc_time": 1773425025000}, {"instrument": "NVDA", "mid_signal": 210775, "gamma_signal": 82276, "vega_signal": 8529, "option_type": "C", "stock_price": 180.43, "utc_time": 1773425030000}, {"instrument": "NVDA", "mid_signal": -14624, "gamma_signal": 6824, "vega_signal": 833, "option_type": "P", "stock_price": 180.43, "utc_time": 1773425030000}, {"instrument": "NVDA", "mid_signal": -391561, "gamma_signal": -44696, "vega_signal": -5707, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425035000}, {"instrument": "NVDA", "mid_signal": -18171, "gamma_signal": 3310, "vega_signal": 238, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425035000}, {"instrument": "NVDA", "mid_signal": -55479, "gamma_signal": 3505, "vega_signal": 289, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425040000}, {"instrument": "NVDA", "mid_signal": -21398, "gamma_signal": 11127, "vega_signal": 1416, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425040000}, {"instrument": "NVDA", "mid_signal": -191243, "gamma_signal": -54372, "vega_signal": -5838, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425045000}, {"instrument": "NVDA", "mid_signal": -1378990, "gamma_signal": -214254, "vega_signal": -25455, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425050000}, {"instrument": "NVDA", "mid_signal": -9993, "gamma_signal": 2988, "vega_signal": 312, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425050000}, {"instrument": "NVDA", "mid_signal": 14551, "gamma_signal": 2151, "vega_signal": 276, "option_type": "C", "stock_price": 180.415, "utc_time": 1773425055000}, {"instrument": "NVDA", "mid_signal": 41052, "gamma_signal": -19298, "vega_signal": -2364, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425055000}, {"instrument": "NVDA", "mid_signal": 215265, "gamma_signal": 76801, "vega_signal": 8034, "option_type": "C", "stock_price": 180.44, "utc_time": 1773425060000}, {"instrument": "NVDA", "mid_signal": -122028, "gamma_signal": 76275, "vega_signal": 10288, "option_type": "P", "stock_price": 180.43, "utc_time": 1773425060000}, {"instrument": "NVDA", "mid_signal": -75918, "gamma_signal": -61997, "vega_signal": -6106, "option_type": "C", "stock_price": 180.44, "utc_time": 1773425065000}, {"instrument": "NVDA", "mid_signal": 3939, "gamma_signal": -1885, "vega_signal": -233, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425065000}, {"instrument": "NVDA", "mid_signal": 155272, "gamma_signal": 118433, "vega_signal": 11728, "option_type": "C", "stock_price": 180.45, "utc_time": 1773425070000}, {"instrument": "NVDA", "mid_signal": 434564, "gamma_signal": -217005, "vega_signal": -27066, "option_type": "P", "stock_price": 180.45, "utc_time": 1773425070000}, {"instrument": "NVDA", "mid_signal": -581043, "gamma_signal": -95004, "vega_signal": -11157, "option_type": "C", "stock_price": 180.47, "utc_time": 1773425075000}, {"instrument": "NVDA", "mid_signal": 57480, "gamma_signal": -43690, "vega_signal": -7032, "option_type": "P", "stock_price": 180.48, "utc_time": 1773425075000}, {"instrument": "NVDA", "mid_signal": -386705, "gamma_signal": -52553, "vega_signal": -6459, "option_type": "C", "stock_price": 180.45, "utc_time": 1773425080000}, {"instrument": "NVDA", "mid_signal": -9007, "gamma_signal": 4489, "vega_signal": 563, "option_type": "P", "stock_price": 180.45, "utc_time": 1773425080000}, {"instrument": "NVDA", "mid_signal": -1559501, "gamma_signal": -342572, "vega_signal": -37812, "option_type": "C", "stock_price": 180.52, "utc_time": 1773425085000}, {"instrument": "NVDA", "mid_signal": 153978, "gamma_signal": -70114, "vega_signal": -8540, "option_type": "P", "stock_price": 180.52, "utc_time": 1773425085000}, {"instrument": "NVDA", "mid_signal": 383101, "gamma_signal": 80266, "vega_signal": 8799, "option_type": "C", "stock_price": 180.47, "utc_time": 1773425090000}, {"instrument": "NVDA", "mid_signal": 8943, "gamma_signal": 1869, "vega_signal": 240, "option_type": "P", "stock_price": 180.47, "utc_time": 1773425090000}, {"instrument": "NVDA", "mid_signal": -1066477, "gamma_signal": -501751, "vega_signal": -51167, "option_type": "C", "stock_price": 180.44, "utc_time": 1773425095000}, {"instrument": "NVDA", "mid_signal": -148969, "gamma_signal": 71167, "vega_signal": 8767, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425095000}, {"instrument": "NVDA", "mid_signal": 151075, "gamma_signal": 39407, "vega_signal": 4279, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425100000}, {"instrument": "NVDA", "mid_signal": -80486, "gamma_signal": 21550, "vega_signal": 2664, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425100000}, {"instrument": "NVDA", "mid_signal": -231546, "gamma_signal": -69377, "vega_signal": -7401, "option_type": "C", "stock_price": 180.44, "utc_time": 1773425105000}, {"instrument": "NVDA", "mid_signal": 180414, "gamma_signal": -81029, "vega_signal": -9770, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425105000}, {"instrument": "NVDA", "mid_signal": 237563, "gamma_signal": 30147, "vega_signal": 3732, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425110000}, {"instrument": "NVDA", "mid_signal": -11816, "gamma_signal": 5656, "vega_signal": 698, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425110000}, {"instrument": "NVDA", "mid_signal": -310137, "gamma_signal": -139627, "vega_signal": -13728, "option_type": "C", "stock_price": 180.375, "utc_time": 1773425115000}, {"instrument": "NVDA", "mid_signal": 59065, "gamma_signal": -28274, "vega_signal": -3489, "option_type": "P", "stock_price": 180.39, "utc_time": 1773425115000}, {"instrument": "NVDA", "mid_signal": 164235, "gamma_signal": -16926, "vega_signal": -945, "option_type": "C", "stock_price": 180.415, "utc_time": 1773425120000}, {"instrument": "NVDA", "mid_signal": 3938, "gamma_signal": -1885, "vega_signal": -233, "option_type": "P", "stock_price": 180.415, "utc_time": 1773425120000}, {"instrument": "NVDA", "mid_signal": -616168, "gamma_signal": -187512, "vega_signal": -19965, "option_type": "C", "stock_price": 180.45, "utc_time": 1773425125000}, {"instrument": "NVDA", "mid_signal": 5208, "gamma_signal": 8302, "vega_signal": 1433, "option_type": "P", "stock_price": 180.445, "utc_time": 1773425125000}, {"instrument": "NVDA", "mid_signal": -125151, "gamma_signal": -80838, "vega_signal": -10301, "option_type": "C", "stock_price": 180.41, "utc_time": 1773425130000}, {"instrument": "NVDA", "mid_signal": 372024, "gamma_signal": -179881, "vega_signal": -22257, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425130000}, {"instrument": "NVDA", "mid_signal": 39747, "gamma_signal": -11212, "vega_signal": -1238, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425135000}, {"instrument": "NVDA", "mid_signal": 12069, "gamma_signal": 374, "vega_signal": 36, "option_type": "C", "stock_price": 180.43, "utc_time": 1773425140000}, {"instrument": "NVDA", "mid_signal": 10380, "gamma_signal": -4513, "vega_signal": -264, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425140000}, {"instrument": "NVDA", "mid_signal": 28241, "gamma_signal": -1507, "vega_signal": 846, "option_type": "C", "stock_price": 180.435, "utc_time": 1773425145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.43, "utc_time": 1773425145000}, {"instrument": "NVDA", "mid_signal": 381788, "gamma_signal": 97053, "vega_signal": 10613, "option_type": "C", "stock_price": 180.445, "utc_time": 1773425150000}, {"instrument": "NVDA", "mid_signal": 3939, "gamma_signal": -1885, "vega_signal": -233, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425150000}, {"instrument": "NVDA", "mid_signal": -1858355, "gamma_signal": -651681, "vega_signal": -68290, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425155000}, {"instrument": "NVDA", "mid_signal": -93884, "gamma_signal": 28778, "vega_signal": 3040, "option_type": "P", "stock_price": 180.39, "utc_time": 1773425155000}, {"instrument": "NVDA", "mid_signal": -158578, "gamma_signal": -53026, "vega_signal": -5565, "option_type": "C", "stock_price": 180.43, "utc_time": 1773425160000}, {"instrument": "NVDA", "mid_signal": 29988, "gamma_signal": -8966, "vega_signal": -936, "option_type": "P", "stock_price": 180.43, "utc_time": 1773425160000}, {"instrument": "NVDA", "mid_signal": -112307, "gamma_signal": 291, "vega_signal": -66, "option_type": "C", "stock_price": 180.44, "utc_time": 1773425165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.43, "utc_time": 1773425165000}, {"instrument": "NVDA", "mid_signal": -194175, "gamma_signal": -60480, "vega_signal": -6763, "option_type": "C", "stock_price": 180.41, "utc_time": 1773425170000}, {"instrument": "NVDA", "mid_signal": 40495, "gamma_signal": -6953, "vega_signal": -792, "option_type": "P", "stock_price": 180.41, "utc_time": 1773425170000}, {"instrument": "NVDA", "mid_signal": -706303, "gamma_signal": -94475, "vega_signal": -11593, "option_type": "C", "stock_price": 180.41, "utc_time": 1773425175000}, {"instrument": "NVDA", "mid_signal": -104512, "gamma_signal": 48233, "vega_signal": 5896, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425175000}, {"instrument": "NVDA", "mid_signal": 849993, "gamma_signal": 106719, "vega_signal": 13298, "option_type": "C", "stock_price": 180.44, "utc_time": 1773425180000}, {"instrument": "NVDA", "mid_signal": 13937, "gamma_signal": -4875, "vega_signal": -545, "option_type": "P", "stock_price": 180.46, "utc_time": 1773425180000}, {"instrument": "NVDA", "mid_signal": 1442688, "gamma_signal": 582817, "vega_signal": 60565, "option_type": "C", "stock_price": 180.49, "utc_time": 1773425185000}, {"instrument": "NVDA", "mid_signal": 370022, "gamma_signal": -204084, "vega_signal": -26040, "option_type": "P", "stock_price": 180.51, "utc_time": 1773425185000}, {"instrument": "NVDA", "mid_signal": -129289, "gamma_signal": -24175, "vega_signal": -2950, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425190000}, {"instrument": "NVDA", "mid_signal": -92930, "gamma_signal": 45421, "vega_signal": 5732, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425190000}, {"instrument": "NVDA", "mid_signal": -10689, "gamma_signal": -7602, "vega_signal": -769, "option_type": "C", "stock_price": 180.41, "utc_time": 1773425195000}, {"instrument": "NVDA", "mid_signal": -3767, "gamma_signal": 1777, "vega_signal": 213, "option_type": "P", "stock_price": 180.41, "utc_time": 1773425195000}, {"instrument": "NVDA", "mid_signal": 215044, "gamma_signal": 6972, "vega_signal": 1131, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425200000}, {"instrument": "NVDA", "mid_signal": 187200, "gamma_signal": -87816, "vega_signal": -10781, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425200000}, {"instrument": "NVDA", "mid_signal": -1405302, "gamma_signal": -195117, "vega_signal": -23858, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425205000}, {"instrument": "NVDA", "mid_signal": -26189, "gamma_signal": 1836, "vega_signal": 210, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425205000}, {"instrument": "NVDA", "mid_signal": -776775, "gamma_signal": -159452, "vega_signal": -18562, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425210000}, {"instrument": "NVDA", "mid_signal": -13605, "gamma_signal": 4783, "vega_signal": 661, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425210000}, {"instrument": "NVDA", "mid_signal": -1733605, "gamma_signal": -619158, "vega_signal": -64816, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425215000}, {"instrument": "NVDA", "mid_signal": -153810, "gamma_signal": 46695, "vega_signal": 4911, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425215000}, {"instrument": "NVDA", "mid_signal": 31407, "gamma_signal": -11590, "vega_signal": -963, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425220000}, {"instrument": "NVDA", "mid_signal": -7873, "gamma_signal": 3769, "vega_signal": 465, "option_type": "P", "stock_price": 180.325, "utc_time": 1773425220000}, {"instrument": "NVDA", "mid_signal": -5859500, "gamma_signal": -2014555, "vega_signal": -211337, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425225000}, {"instrument": "NVDA", "mid_signal": -2542917, "gamma_signal": 813356, "vega_signal": 87921, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425225000}, {"instrument": "NVDA", "mid_signal": 1225154, "gamma_signal": 293508, "vega_signal": 32598, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425230000}, {"instrument": "NVDA", "mid_signal": -2319149, "gamma_signal": 691994, "vega_signal": 72171, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425230000}, {"instrument": "NVDA", "mid_signal": 45677, "gamma_signal": 8855, "vega_signal": 1211, "option_type": "C", "stock_price": 180.2, "utc_time": 1773425235000}, {"instrument": "NVDA", "mid_signal": 298154, "gamma_signal": -153916, "vega_signal": -18496, "option_type": "P", "stock_price": 180.2, "utc_time": 1773425235000}, {"instrument": "NVDA", "mid_signal": -54151, "gamma_signal": 1618, "vega_signal": 112, "option_type": "C", "stock_price": 180.22, "utc_time": 1773425240000}, {"instrument": "NVDA", "mid_signal": -115840, "gamma_signal": 30926, "vega_signal": 1620, "option_type": "P", "stock_price": 180.2, "utc_time": 1773425240000}, {"instrument": "NVDA", "mid_signal": -8400709, "gamma_signal": -3135516, "vega_signal": -326476, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425245000}, {"instrument": "NVDA", "mid_signal": 153628, "gamma_signal": -47329, "vega_signal": -5427, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425245000}, {"instrument": "NVDA", "mid_signal": 793870, "gamma_signal": 284333, "vega_signal": 29560, "option_type": "C", "stock_price": 180.32, "utc_time": 1773425250000}, {"instrument": "NVDA", "mid_signal": 56535, "gamma_signal": -23649, "vega_signal": -2814, "option_type": "P", "stock_price": 180.32, "utc_time": 1773425250000}, {"instrument": "NVDA", "mid_signal": 89148, "gamma_signal": 8058, "vega_signal": 1069, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425255000}, {"instrument": "NVDA", "mid_signal": -7873, "gamma_signal": 3769, "vega_signal": 465, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425255000}, {"instrument": "NVDA", "mid_signal": 43908, "gamma_signal": 36574, "vega_signal": 3599, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425260000}, {"instrument": "NVDA", "mid_signal": 39391, "gamma_signal": -13481, "vega_signal": -1538, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425260000}, {"instrument": "NVDA", "mid_signal": 100202, "gamma_signal": 57542, "vega_signal": 5782, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425265000}, {"instrument": "NVDA", "mid_signal": -222864, "gamma_signal": 37872, "vega_signal": 4671, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425265000}, {"instrument": "NVDA", "mid_signal": 135102, "gamma_signal": 19990, "vega_signal": 2397, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425270000}, {"instrument": "NVDA", "mid_signal": -598798, "gamma_signal": 312520, "vega_signal": 40227, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425270000}, {"instrument": "NVDA", "mid_signal": 291149, "gamma_signal": 50068, "vega_signal": 5636, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425275000}, {"instrument": "NVDA", "mid_signal": -27306, "gamma_signal": 10011, "vega_signal": 1148, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425275000}, {"instrument": "NVDA", "mid_signal": -56479, "gamma_signal": -7555, "vega_signal": -927, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425280000}, {"instrument": "NVDA", "mid_signal": -11258, "gamma_signal": 5920, "vega_signal": 757, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425280000}, {"instrument": "NVDA", "mid_signal": 155371, "gamma_signal": 61486, "vega_signal": 6381, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425285000}, {"instrument": "NVDA", "mid_signal": -214817, "gamma_signal": 104422, "vega_signal": 12965, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425285000}, {"instrument": "NVDA", "mid_signal": -3807781, "gamma_signal": -1441764, "vega_signal": -149906, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425290000}, {"instrument": "NVDA", "mid_signal": 66578, "gamma_signal": -12127, "vega_signal": -872, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425290000}, {"instrument": "NVDA", "mid_signal": -15942619, "gamma_signal": -5906862, "vega_signal": -615435, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425295000}, {"instrument": "NVDA", "mid_signal": 5682, "gamma_signal": -4840, "vega_signal": -701, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425295000}, {"instrument": "NVDA", "mid_signal": 423547, "gamma_signal": 56654, "vega_signal": 6952, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425300000}, {"instrument": "NVDA", "mid_signal": -2259, "gamma_signal": 1435, "vega_signal": 194, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425300000}, {"instrument": "NVDA", "mid_signal": -1556381, "gamma_signal": -120609, "vega_signal": -16218, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425305000}, {"instrument": "NVDA", "mid_signal": -7871, "gamma_signal": 3768, "vega_signal": 465, "option_type": "P", "stock_price": 180.285, "utc_time": 1773425305000}, {"instrument": "NVDA", "mid_signal": -6890, "gamma_signal": -32431, "vega_signal": -3048, "option_type": "C", "stock_price": 180.27, "utc_time": 1773425310000}, {"instrument": "NVDA", "mid_signal": -50643, "gamma_signal": 26009, "vega_signal": 3296, "option_type": "P", "stock_price": 180.27, "utc_time": 1773425310000}, {"instrument": "NVDA", "mid_signal": 212879, "gamma_signal": 86023, "vega_signal": 8889, "option_type": "C", "stock_price": 180.27, "utc_time": 1773425315000}, {"instrument": "NVDA", "mid_signal": -17558, "gamma_signal": 10200, "vega_signal": 1316, "option_type": "P", "stock_price": 180.27, "utc_time": 1773425315000}, {"instrument": "NVDA", "mid_signal": -1677541, "gamma_signal": -228611, "vega_signal": -27842, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425320000}, {"instrument": "NVDA", "mid_signal": 31481, "gamma_signal": -15070, "vega_signal": -1860, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425320000}, {"instrument": "NVDA", "mid_signal": -11951, "gamma_signal": -11189, "vega_signal": -1095, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425325000}, {"instrument": "NVDA", "mid_signal": 9981, "gamma_signal": -271, "vega_signal": 116, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425325000}, {"instrument": "NVDA", "mid_signal": -292059, "gamma_signal": -58248, "vega_signal": -6592, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425330000}, {"instrument": "NVDA", "mid_signal": -376080, "gamma_signal": 171429, "vega_signal": 21157, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425330000}, {"instrument": "NVDA", "mid_signal": -16043, "gamma_signal": -3360, "vega_signal": -377, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425335000}, {"instrument": "NVDA", "mid_signal": -9581, "gamma_signal": 5470, "vega_signal": 718, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425335000}, {"instrument": "NVDA", "mid_signal": 169963, "gamma_signal": 25745, "vega_signal": 3042, "option_type": "C", "stock_price": 180.27, "utc_time": 1773425340000}, {"instrument": "NVDA", "mid_signal": 924972, "gamma_signal": -261331, "vega_signal": -26508, "option_type": "P", "stock_price": 180.27, "utc_time": 1773425340000}, {"instrument": "NVDA", "mid_signal": -193316, "gamma_signal": -59409, "vega_signal": -6473, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425345000}, {"instrument": "NVDA", "mid_signal": -7978, "gamma_signal": 3828, "vega_signal": 478, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425345000}, {"instrument": "NVDA", "mid_signal": -170891, "gamma_signal": -26490, "vega_signal": -3128, "option_type": "C", "stock_price": 180.245, "utc_time": 1773425350000}, {"instrument": "NVDA", "mid_signal": 13145, "gamma_signal": -1035, "vega_signal": 58, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425350000}, {"instrument": "NVDA", "mid_signal": 68480, "gamma_signal": 22465, "vega_signal": 2580, "option_type": "C", "stock_price": 180.25, "utc_time": 1773425355000}, {"instrument": "NVDA", "mid_signal": 1045376, "gamma_signal": -694771, "vega_signal": -95258, "option_type": "P", "stock_price": 180.27, "utc_time": 1773425355000}, {"instrument": "NVDA", "mid_signal": -428584, "gamma_signal": -45502, "vega_signal": -5590, "option_type": "C", "stock_price": 180.23, "utc_time": 1773425360000}, {"instrument": "NVDA", "mid_signal": 2805, "gamma_signal": -1166, "vega_signal": -135, "option_type": "P", "stock_price": 180.23, "utc_time": 1773425360000}, {"instrument": "NVDA", "mid_signal": -1426539, "gamma_signal": -538041, "vega_signal": -55964, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425365000}, {"instrument": "NVDA", "mid_signal": -10918, "gamma_signal": 15994, "vega_signal": 2315, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425365000}, {"instrument": "NVDA", "mid_signal": 78453, "gamma_signal": 28465, "vega_signal": 2972, "option_type": "C", "stock_price": 180.32, "utc_time": 1773425370000}, {"instrument": "NVDA", "mid_signal": -84509, "gamma_signal": 61010, "vega_signal": 8473, "option_type": "P", "stock_price": 180.32, "utc_time": 1773425370000}, {"instrument": "NVDA", "mid_signal": 1670515, "gamma_signal": 616183, "vega_signal": 64234, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425375000}, {"instrument": "NVDA", "mid_signal": 611577, "gamma_signal": -359441, "vega_signal": -47562, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425375000}, {"instrument": "NVDA", "mid_signal": -966774, "gamma_signal": -225262, "vega_signal": -24863, "option_type": "C", "stock_price": 180.305, "utc_time": 1773425380000}, {"instrument": "NVDA", "mid_signal": 7515, "gamma_signal": -3525, "vega_signal": -427, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425380000}, {"instrument": "NVDA", "mid_signal": 2103268, "gamma_signal": 281333, "vega_signal": 34523, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425385000}, {"instrument": "NVDA", "mid_signal": -93935, "gamma_signal": 94752, "vega_signal": 13789, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425385000}, {"instrument": "NVDA", "mid_signal": 1367357, "gamma_signal": 179060, "vega_signal": 22084, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425390000}, {"instrument": "NVDA", "mid_signal": 1409895, "gamma_signal": 187373, "vega_signal": 23028, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425395000}, {"instrument": "NVDA", "mid_signal": -530567, "gamma_signal": -372709, "vega_signal": -36957, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425400000}, {"instrument": "NVDA", "mid_signal": 196775, "gamma_signal": -94195, "vega_signal": -11625, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425400000}, {"instrument": "NVDA", "mid_signal": -6862, "gamma_signal": -5369, "vega_signal": -494, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425405000}, {"instrument": "NVDA", "mid_signal": 39667, "gamma_signal": -15398, "vega_signal": -1787, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425405000}, {"instrument": "NVDA", "mid_signal": 24123, "gamma_signal": 8984, "vega_signal": 936, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425410000}, {"instrument": "NVDA", "mid_signal": -165101, "gamma_signal": 19202, "vega_signal": 1924, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425410000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.355, "utc_time": 1773425415000}, {"instrument": "NVDA", "mid_signal": 21090, "gamma_signal": -8156, "vega_signal": -934, "option_type": "P", "stock_price": 180.355, "utc_time": 1773425415000}, {"instrument": "NVDA", "mid_signal": -23441, "gamma_signal": -12151, "vega_signal": -1229, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425420000}, {"instrument": "NVDA", "mid_signal": -1734652, "gamma_signal": 517940, "vega_signal": 54036, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425420000}, {"instrument": "NVDA", "mid_signal": 5406, "gamma_signal": -38284, "vega_signal": -3562, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425425000}, {"instrument": "NVDA", "mid_signal": -547265, "gamma_signal": 261972, "vega_signal": 32332, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425425000}, {"instrument": "NVDA", "mid_signal": 260379, "gamma_signal": 45497, "vega_signal": 5704, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425430000}, {"instrument": "NVDA", "mid_signal": -10588, "gamma_signal": -3911, "vega_signal": -767, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425430000}, {"instrument": "NVDA", "mid_signal": 314652, "gamma_signal": 49766, "vega_signal": 5884, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425435000}, {"instrument": "NVDA", "mid_signal": 151671, "gamma_signal": -43797, "vega_signal": -4488, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425435000}, {"instrument": "NVDA", "mid_signal": -514494, "gamma_signal": -66899, "vega_signal": -8265, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425440000}, {"instrument": "NVDA", "mid_signal": 5885, "gamma_signal": 6267, "vega_signal": 1058, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425440000}, {"instrument": "NVDA", "mid_signal": 258028, "gamma_signal": 36944, "vega_signal": 4463, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425445000}, {"instrument": "NVDA", "mid_signal": 3937, "gamma_signal": -1884, "vega_signal": -233, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425445000}, {"instrument": "NVDA", "mid_signal": 77849, "gamma_signal": 66062, "vega_signal": 6494, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425450000}, {"instrument": "NVDA", "mid_signal": 220556, "gamma_signal": -45379, "vega_signal": -5598, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425450000}, {"instrument": "NVDA", "mid_signal": -931499, "gamma_signal": -648513, "vega_signal": -64307, "option_type": "C", "stock_price": 180.32, "utc_time": 1773425455000}, {"instrument": "NVDA", "mid_signal": -165327, "gamma_signal": 79141, "vega_signal": 9767, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425455000}, {"instrument": "NVDA", "mid_signal": 56476, "gamma_signal": 7554, "vega_signal": 927, "option_type": "C", "stock_price": 180.32, "utc_time": 1773425460000}, {"instrument": "NVDA", "mid_signal": -382062, "gamma_signal": 179300, "vega_signal": 22015, "option_type": "P", "stock_price": 180.325, "utc_time": 1773425460000}, {"instrument": "NVDA", "mid_signal": 98645, "gamma_signal": -1888, "vega_signal": -107, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425465000}, {"instrument": "NVDA", "mid_signal": -7907, "gamma_signal": 5022, "vega_signal": 680, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425465000}, {"instrument": "NVDA", "mid_signal": 282373, "gamma_signal": 37770, "vega_signal": 4635, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425470000}, {"instrument": "NVDA", "mid_signal": -9645, "gamma_signal": -7364, "vega_signal": -727, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425475000}, {"instrument": "NVDA", "mid_signal": -28238, "gamma_signal": -3777, "vega_signal": -464, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425480000}, {"instrument": "NVDA", "mid_signal": 74795, "gamma_signal": -35804, "vega_signal": -4419, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425480000}, {"instrument": "NVDA", "mid_signal": -138260, "gamma_signal": -17061, "vega_signal": -2010, "option_type": "C", "stock_price": 180.4, "utc_time": 1773425485000}, {"instrument": "NVDA", "mid_signal": 80179, "gamma_signal": -34966, "vega_signal": -4210, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425485000}, {"instrument": "NVDA", "mid_signal": 737568, "gamma_signal": 287438, "vega_signal": 29757, "option_type": "C", "stock_price": 180.375, "utc_time": 1773425490000}, {"instrument": "NVDA", "mid_signal": -46030, "gamma_signal": 13055, "vega_signal": 1327, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425490000}, {"instrument": "NVDA", "mid_signal": -14125, "gamma_signal": -1889, "vega_signal": -232, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425495000}, {"instrument": "NVDA", "mid_signal": 7875, "gamma_signal": -3769, "vega_signal": -465, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425495000}, {"instrument": "NVDA", "mid_signal": 615763, "gamma_signal": 45641, "vega_signal": 6524, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425500000}, {"instrument": "NVDA", "mid_signal": 370122, "gamma_signal": -177175, "vega_signal": -21866, "option_type": "P", "stock_price": 180.39, "utc_time": 1773425500000}, {"instrument": "NVDA", "mid_signal": 1335959, "gamma_signal": 188271, "vega_signal": 22997, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425505000}, {"instrument": "NVDA", "mid_signal": 20783, "gamma_signal": -8888, "vega_signal": -1045, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425505000}, {"instrument": "NVDA", "mid_signal": 10691, "gamma_signal": 6545, "vega_signal": 1103, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425510000}, {"instrument": "NVDA", "mid_signal": 23926, "gamma_signal": -7861, "vega_signal": -857, "option_type": "P", "stock_price": 180.39, "utc_time": 1773425510000}, {"instrument": "NVDA", "mid_signal": 211595, "gamma_signal": 41735, "vega_signal": 4732, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425515000}, {"instrument": "NVDA", "mid_signal": 1819, "gamma_signal": -2666, "vega_signal": -386, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425515000}, {"instrument": "NVDA", "mid_signal": 50412, "gamma_signal": 8662, "vega_signal": 1007, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425520000}, {"instrument": "NVDA", "mid_signal": -48377, "gamma_signal": 23334, "vega_signal": 2889, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425520000}, {"instrument": "NVDA", "mid_signal": 309500, "gamma_signal": 60185, "vega_signal": 6852, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425525000}, {"instrument": "NVDA", "mid_signal": -391862, "gamma_signal": 185786, "vega_signal": 22872, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425525000}, {"instrument": "NVDA", "mid_signal": -1324147, "gamma_signal": -156422, "vega_signal": -19810, "option_type": "C", "stock_price": 180.335, "utc_time": 1773425530000}, {"instrument": "NVDA", "mid_signal": 3936, "gamma_signal": -1884, "vega_signal": -233, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425530000}, {"instrument": "NVDA", "mid_signal": -117473, "gamma_signal": -13971, "vega_signal": -1512, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425535000}, {"instrument": "NVDA", "mid_signal": 337498, "gamma_signal": -163530, "vega_signal": -20248, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425535000}, {"instrument": "NVDA", "mid_signal": -20792, "gamma_signal": -55011, "vega_signal": -5692, "option_type": "C", "stock_price": 180.295, "utc_time": 1773425540000}, {"instrument": "NVDA", "mid_signal": 2119, "gamma_signal": 781, "vega_signal": 153, "option_type": "P", "stock_price": 180.295, "utc_time": 1773425540000}, {"instrument": "NVDA", "mid_signal": -1493549, "gamma_signal": -201307, "vega_signal": -24693, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425545000}, {"instrument": "NVDA", "mid_signal": -2117, "gamma_signal": -781, "vega_signal": -153, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425545000}, {"instrument": "NVDA", "mid_signal": 1224, "gamma_signal": 575, "vega_signal": -94, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425550000}, {"instrument": "NVDA", "mid_signal": 2935, "gamma_signal": 5747, "vega_signal": 966, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425550000}, {"instrument": "NVDA", "mid_signal": 188968, "gamma_signal": 63642, "vega_signal": 6698, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425555000}, {"instrument": "NVDA", "mid_signal": -177078, "gamma_signal": 84766, "vega_signal": 10462, "option_type": "P", "stock_price": 180.27, "utc_time": 1773425555000}, {"instrument": "NVDA", "mid_signal": 33045, "gamma_signal": 948, "vega_signal": 133, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425560000}, {"instrument": "NVDA", "mid_signal": 14118, "gamma_signal": 1888, "vega_signal": 232, "option_type": "C", "stock_price": 180.305, "utc_time": 1773425565000}, {"instrument": "NVDA", "mid_signal": 5756, "gamma_signal": -4550, "vega_signal": -618, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425565000}, {"instrument": "NVDA", "mid_signal": -2872, "gamma_signal": -2221, "vega_signal": -232, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425570000}, {"instrument": "NVDA", "mid_signal": -3938, "gamma_signal": 1885, "vega_signal": 233, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425570000}, {"instrument": "NVDA", "mid_signal": 14830, "gamma_signal": 1348, "vega_signal": 185, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425575000}, {"instrument": "NVDA", "mid_signal": -59052, "gamma_signal": 28268, "vega_signal": 3489, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425575000}, {"instrument": "NVDA", "mid_signal": 60958, "gamma_signal": 2079, "vega_signal": 432, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425580000}, {"instrument": "NVDA", "mid_signal": -19683, "gamma_signal": 9422, "vega_signal": 1163, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425580000}, {"instrument": "NVDA", "mid_signal": 545813, "gamma_signal": -38788, "vega_signal": -3875, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425585000}, {"instrument": "NVDA", "mid_signal": 183184, "gamma_signal": 51372, "vega_signal": 5525, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425590000}, {"instrument": "NVDA", "mid_signal": 2790883, "gamma_signal": 568965, "vega_signal": 63483, "option_type": "C", "stock_price": 180.4, "utc_time": 1773425595000}, {"instrument": "NVDA", "mid_signal": -1075, "gamma_signal": 606, "vega_signal": 133, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425595000}, {"instrument": "NVDA", "mid_signal": 264933, "gamma_signal": 84937, "vega_signal": 8973, "option_type": "C", "stock_price": 180.405, "utc_time": 1773425600000}, {"instrument": "NVDA", "mid_signal": -140246, "gamma_signal": 61747, "vega_signal": 7450, "option_type": "P", "stock_price": 180.405, "utc_time": 1773425600000}, {"instrument": "NVDA", "mid_signal": -14121, "gamma_signal": -1889, "vega_signal": -232, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425605000}, {"instrument": "NVDA", "mid_signal": 16056, "gamma_signal": -4093, "vega_signal": -391, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425605000}, {"instrument": "NVDA", "mid_signal": 287872, "gamma_signal": 141908, "vega_signal": 14525, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425610000}, {"instrument": "NVDA", "mid_signal": -59158, "gamma_signal": 28327, "vega_signal": 3502, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425610000}, {"instrument": "NVDA", "mid_signal": 141198, "gamma_signal": 18887, "vega_signal": 2318, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425615000}, {"instrument": "NVDA", "mid_signal": -3936, "gamma_signal": 1884, "vega_signal": 233, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425615000}, {"instrument": "NVDA", "mid_signal": 8467, "gamma_signal": 3256, "vega_signal": 356, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425620000}, {"instrument": "NVDA", "mid_signal": 107252, "gamma_signal": -64650, "vega_signal": -11440, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425620000}, {"instrument": "NVDA", "mid_signal": -14117, "gamma_signal": -1888, "vega_signal": -232, "option_type": "C", "stock_price": 180.295, "utc_time": 1773425625000}, {"instrument": "NVDA", "mid_signal": -23614, "gamma_signal": 11304, "vega_signal": 1395, "option_type": "P", "stock_price": 180.295, "utc_time": 1773425625000}, {"instrument": "NVDA", "mid_signal": 141182, "gamma_signal": 18885, "vega_signal": 2317, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.295, "utc_time": 1773425630000}, {"instrument": "NVDA", "mid_signal": -268261, "gamma_signal": -35883, "vega_signal": -4403, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425635000}, {"instrument": "NVDA", "mid_signal": -7873, "gamma_signal": 3769, "vega_signal": 465, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425635000}, {"instrument": "NVDA", "mid_signal": -436429, "gamma_signal": -192631, "vega_signal": -20017, "option_type": "C", "stock_price": 180.365, "utc_time": 1773425640000}, {"instrument": "NVDA", "mid_signal": 53362, "gamma_signal": -27411, "vega_signal": -3448, "option_type": "P", "stock_price": 180.39, "utc_time": 1773425640000}, {"instrument": "NVDA", "mid_signal": 2345056, "gamma_signal": 313675, "vega_signal": 38492, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425645000}, {"instrument": "NVDA", "mid_signal": 295890, "gamma_signal": -121885, "vega_signal": -14981, "option_type": "P", "stock_price": 180.41, "utc_time": 1773425645000}, {"instrument": "NVDA", "mid_signal": 282214, "gamma_signal": 105358, "vega_signal": 10985, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425650000}, {"instrument": "NVDA", "mid_signal": -46367, "gamma_signal": 24370, "vega_signal": 3257, "option_type": "P", "stock_price": 180.39, "utc_time": 1773425650000}, {"instrument": "NVDA", "mid_signal": 661011, "gamma_signal": 151766, "vega_signal": 16788, "option_type": "C", "stock_price": 180.45, "utc_time": 1773425655000}, {"instrument": "NVDA", "mid_signal": 475322, "gamma_signal": -218551, "vega_signal": -26688, "option_type": "P", "stock_price": 180.45, "utc_time": 1773425655000}, {"instrument": "NVDA", "mid_signal": -11728, "gamma_signal": 2476, "vega_signal": 205, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425660000}, {"instrument": "NVDA", "mid_signal": -14, "gamma_signal": 8, "vega_signal": 2, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425660000}, {"instrument": "NVDA", "mid_signal": -176167, "gamma_signal": -16997, "vega_signal": -2222, "option_type": "C", "stock_price": 180.43, "utc_time": 1773425665000}, {"instrument": "NVDA", "mid_signal": 34418, "gamma_signal": -20012, "vega_signal": -2643, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425665000}, {"instrument": "NVDA", "mid_signal": -218856, "gamma_signal": -90520, "vega_signal": -9333, "option_type": "C", "stock_price": 180.41, "utc_time": 1773425670000}, {"instrument": "NVDA", "mid_signal": 5950, "gamma_signal": -1043, "vega_signal": -66, "option_type": "P", "stock_price": 180.43, "utc_time": 1773425670000}, {"instrument": "NVDA", "mid_signal": 293786, "gamma_signal": 58914, "vega_signal": 6805, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425675000}, {"instrument": "NVDA", "mid_signal": -3938, "gamma_signal": 1885, "vega_signal": 233, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425675000}, {"instrument": "NVDA", "mid_signal": 1881561, "gamma_signal": 700772, "vega_signal": 72981, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425680000}, {"instrument": "NVDA", "mid_signal": 1098053, "gamma_signal": 375254, "vega_signal": 39431, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425685000}, {"instrument": "NVDA", "mid_signal": -149878, "gamma_signal": 44812, "vega_signal": 4678, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425685000}, {"instrument": "NVDA", "mid_signal": 32315, "gamma_signal": 12059, "vega_signal": 1266, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425690000}, {"instrument": "NVDA", "mid_signal": 392596, "gamma_signal": -187756, "vega_signal": -23164, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425690000}, {"instrument": "NVDA", "mid_signal": 146927, "gamma_signal": 47227, "vega_signal": 4997, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.335, "utc_time": 1773425695000}, {"instrument": "NVDA", "mid_signal": -776762, "gamma_signal": -103900, "vega_signal": -12750, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425700000}, {"instrument": "NVDA", "mid_signal": -165365, "gamma_signal": 79159, "vega_signal": 9770, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425700000}, {"instrument": "NVDA", "mid_signal": 437860, "gamma_signal": 58568, "vega_signal": 7187, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425705000}, {"instrument": "NVDA", "mid_signal": 11511, "gamma_signal": -9103, "vega_signal": -1237, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425705000}, {"instrument": "NVDA", "mid_signal": -32221, "gamma_signal": -23732, "vega_signal": -3066, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425710000}, {"instrument": "NVDA", "mid_signal": -52273, "gamma_signal": 24448, "vega_signal": 2954, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425710000}, {"instrument": "NVDA", "mid_signal": 151016, "gamma_signal": 39392, "vega_signal": 4278, "option_type": "C", "stock_price": 180.355, "utc_time": 1773425715000}, {"instrument": "NVDA", "mid_signal": 49961, "gamma_signal": -14938, "vega_signal": -1559, "option_type": "P", "stock_price": 180.355, "utc_time": 1773425715000}, {"instrument": "NVDA", "mid_signal": -252986, "gamma_signal": -101516, "vega_signal": -10492, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425720000}, {"instrument": "NVDA", "mid_signal": 31500, "gamma_signal": -15079, "vega_signal": -1861, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425720000}, {"instrument": "NVDA", "mid_signal": -208982, "gamma_signal": -38187, "vega_signal": -4388, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425725000}, {"instrument": "NVDA", "mid_signal": 12942, "gamma_signal": -6372, "vega_signal": -795, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425725000}, {"instrument": "NVDA", "mid_signal": -781429, "gamma_signal": -79534, "vega_signal": -9957, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425730000}, {"instrument": "NVDA", "mid_signal": 27862, "gamma_signal": -10649, "vega_signal": -1208, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425730000}, {"instrument": "NVDA", "mid_signal": 676589, "gamma_signal": 80780, "vega_signal": 10196, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425735000}, {"instrument": "NVDA", "mid_signal": 41473, "gamma_signal": 15822, "vega_signal": 1687, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425740000}, {"instrument": "NVDA", "mid_signal": 76498, "gamma_signal": 21748, "vega_signal": 2335, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425745000}, {"instrument": "NVDA", "mid_signal": 174790, "gamma_signal": -21435, "vega_signal": -2344, "option_type": "P", "stock_price": 180.39, "utc_time": 1773425745000}, {"instrument": "NVDA", "mid_signal": 8470, "gamma_signal": 3257, "vega_signal": 356, "option_type": "C", "stock_price": 180.4, "utc_time": 1773425750000}, {"instrument": "NVDA", "mid_signal": 20100, "gamma_signal": -2393, "vega_signal": -67, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425750000}, {"instrument": "NVDA", "mid_signal": 175349, "gamma_signal": 32348, "vega_signal": 3712, "option_type": "C", "stock_price": 180.375, "utc_time": 1773425755000}, {"instrument": "NVDA", "mid_signal": -151390, "gamma_signal": 11773, "vega_signal": 1147, "option_type": "P", "stock_price": 180.375, "utc_time": 1773425755000}, {"instrument": "NVDA", "mid_signal": -30862, "gamma_signal": -5756, "vega_signal": -674, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425760000}, {"instrument": "NVDA", "mid_signal": 111854, "gamma_signal": -71045, "vega_signal": -9625, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425760000}, {"instrument": "NVDA", "mid_signal": 91810, "gamma_signal": 21585, "vega_signal": 2227, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425765000}, {"instrument": "NVDA", "mid_signal": -122049, "gamma_signal": 58424, "vega_signal": 7210, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425765000}, {"instrument": "NVDA", "mid_signal": 30793, "gamma_signal": 10969, "vega_signal": 1117, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425770000}, {"instrument": "NVDA", "mid_signal": 3190, "gamma_signal": 53, "vega_signal": 40, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425770000}, {"instrument": "NVDA", "mid_signal": 8384, "gamma_signal": -10336, "vega_signal": -926, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425775000}, {"instrument": "NVDA", "mid_signal": -37566, "gamma_signal": 16186, "vega_signal": 1941, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425775000}, {"instrument": "NVDA", "mid_signal": 7857, "gamma_signal": 19031, "vega_signal": 1815, "option_type": "C", "stock_price": 180.385, "utc_time": 1773425780000}, {"instrument": "NVDA", "mid_signal": 146856, "gamma_signal": -92046, "vega_signal": -12424, "option_type": "P", "stock_price": 180.385, "utc_time": 1773425780000}, {"instrument": "NVDA", "mid_signal": 1815604, "gamma_signal": 286967, "vega_signal": 33786, "option_type": "C", "stock_price": 180.57, "utc_time": 1773425785000}, {"instrument": "NVDA", "mid_signal": 721090, "gamma_signal": -180204, "vega_signal": -20033, "option_type": "P", "stock_price": 180.59, "utc_time": 1773425785000}, {"instrument": "NVDA", "mid_signal": -237486, "gamma_signal": -18684, "vega_signal": -2294, "option_type": "C", "stock_price": 180.555, "utc_time": 1773425790000}, {"instrument": "NVDA", "mid_signal": -101888, "gamma_signal": 35264, "vega_signal": 3769, "option_type": "P", "stock_price": 180.555, "utc_time": 1773425790000}, {"instrument": "NVDA", "mid_signal": -40481, "gamma_signal": -4198, "vega_signal": -551, "option_type": "C", "stock_price": 180.555, "utc_time": 1773425795000}, {"instrument": "NVDA", "mid_signal": 764611, "gamma_signal": -366014, "vega_signal": -45172, "option_type": "P", "stock_price": 180.555, "utc_time": 1773425795000}, {"instrument": "NVDA", "mid_signal": 256719, "gamma_signal": 24730, "vega_signal": 3313, "option_type": "C", "stock_price": 180.57, "utc_time": 1773425800000}, {"instrument": "NVDA", "mid_signal": -414212, "gamma_signal": 194685, "vega_signal": 23914, "option_type": "P", "stock_price": 180.59, "utc_time": 1773425800000}, {"instrument": "NVDA", "mid_signal": 1412918, "gamma_signal": 166003, "vega_signal": 20524, "option_type": "C", "stock_price": 180.61, "utc_time": 1773425805000}, {"instrument": "NVDA", "mid_signal": 2325028, "gamma_signal": -698051, "vega_signal": -73028, "option_type": "P", "stock_price": 180.56, "utc_time": 1773425805000}, {"instrument": "NVDA", "mid_signal": -137492, "gamma_signal": -10703, "vega_signal": -1536, "option_type": "C", "stock_price": 180.6, "utc_time": 1773425810000}, {"instrument": "NVDA", "mid_signal": 29893, "gamma_signal": -15903, "vega_signal": -2041, "option_type": "P", "stock_price": 180.605, "utc_time": 1773425810000}, {"instrument": "NVDA", "mid_signal": 20236, "gamma_signal": 785, "vega_signal": 152, "option_type": "C", "stock_price": 180.575, "utc_time": 1773425815000}, {"instrument": "NVDA", "mid_signal": 22820, "gamma_signal": -7151, "vega_signal": -760, "option_type": "P", "stock_price": 180.57, "utc_time": 1773425815000}, {"instrument": "NVDA", "mid_signal": -121064, "gamma_signal": -18115, "vega_signal": -2167, "option_type": "C", "stock_price": 180.5, "utc_time": 1773425820000}, {"instrument": "NVDA", "mid_signal": -35767, "gamma_signal": 13526, "vega_signal": 1556, "option_type": "P", "stock_price": 180.53, "utc_time": 1773425820000}, {"instrument": "NVDA", "mid_signal": -23635, "gamma_signal": -9182, "vega_signal": -941, "option_type": "C", "stock_price": 180.505, "utc_time": 1773425825000}, {"instrument": "NVDA", "mid_signal": -11820, "gamma_signal": 5658, "vega_signal": 698, "option_type": "P", "stock_price": 180.5, "utc_time": 1773425825000}, {"instrument": "NVDA", "mid_signal": -339214, "gamma_signal": -45373, "vega_signal": -5568, "option_type": "C", "stock_price": 180.51, "utc_time": 1773425830000}, {"instrument": "NVDA", "mid_signal": -100002, "gamma_signal": 29900, "vega_signal": 3121, "option_type": "P", "stock_price": 180.5, "utc_time": 1773425830000}, {"instrument": "NVDA", "mid_signal": 141316, "gamma_signal": 18902, "vega_signal": 2320, "option_type": "C", "stock_price": 180.48, "utc_time": 1773425835000}, {"instrument": "NVDA", "mid_signal": -303964, "gamma_signal": 161679, "vega_signal": 20466, "option_type": "P", "stock_price": 180.5, "utc_time": 1773425835000}, {"instrument": "NVDA", "mid_signal": 139955, "gamma_signal": 17893, "vega_signal": 2189, "option_type": "C", "stock_price": 180.5, "utc_time": 1773425840000}, {"instrument": "NVDA", "mid_signal": 3940, "gamma_signal": -1886, "vega_signal": -233, "option_type": "P", "stock_price": 180.5, "utc_time": 1773425840000}, {"instrument": "NVDA", "mid_signal": 238283, "gamma_signal": 28031, "vega_signal": 3551, "option_type": "C", "stock_price": 180.48, "utc_time": 1773425845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.5, "utc_time": 1773425845000}, {"instrument": "NVDA", "mid_signal": 196456, "gamma_signal": -10207, "vega_signal": -191, "option_type": "C", "stock_price": 180.52, "utc_time": 1773425850000}, {"instrument": "NVDA", "mid_signal": 137560, "gamma_signal": -64595, "vega_signal": -6883, "option_type": "P", "stock_price": 180.5, "utc_time": 1773425850000}, {"instrument": "NVDA", "mid_signal": -78713, "gamma_signal": -12449, "vega_signal": -1472, "option_type": "C", "stock_price": 180.5, "utc_time": 1773425855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.5, "utc_time": 1773425855000}, {"instrument": "NVDA", "mid_signal": 211907, "gamma_signal": 28345, "vega_signal": 3478, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425860000}, {"instrument": "NVDA", "mid_signal": -160370, "gamma_signal": 76591, "vega_signal": 9444, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425860000}, {"instrument": "NVDA", "mid_signal": -338951, "gamma_signal": -45338, "vega_signal": -5564, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425865000}, {"instrument": "NVDA", "mid_signal": -23627, "gamma_signal": 11310, "vega_signal": 1396, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425865000}, {"instrument": "NVDA", "mid_signal": -826653, "gamma_signal": -310274, "vega_signal": -32423, "option_type": "C", "stock_price": 180.4, "utc_time": 1773425870000}, {"instrument": "NVDA", "mid_signal": -47255, "gamma_signal": 22621, "vega_signal": 2792, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425870000}, {"instrument": "NVDA", "mid_signal": 4277, "gamma_signal": 2618, "vega_signal": 441, "option_type": "C", "stock_price": 180.41, "utc_time": 1773425875000}, {"instrument": "NVDA", "mid_signal": 19690, "gamma_signal": -9425, "vega_signal": -1163, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425875000}, {"instrument": "NVDA", "mid_signal": 50135, "gamma_signal": 1940, "vega_signal": 242, "option_type": "C", "stock_price": 180.4, "utc_time": 1773425880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425880000}, {"instrument": "NVDA", "mid_signal": -419605, "gamma_signal": -61885, "vega_signal": -7427, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425885000}, {"instrument": "NVDA", "mid_signal": -2119, "gamma_signal": -782, "vega_signal": -153, "option_type": "P", "stock_price": 180.39, "utc_time": 1773425885000}, {"instrument": "NVDA", "mid_signal": 4276, "gamma_signal": 2618, "vega_signal": 441, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425890000}, {"instrument": "NVDA", "mid_signal": -21806, "gamma_signal": 8642, "vega_signal": 1010, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425890000}, {"instrument": "NVDA", "mid_signal": 1655001, "gamma_signal": 71029, "vega_signal": 9729, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425895000}, {"instrument": "NVDA", "mid_signal": 81847, "gamma_signal": -25095, "vega_signal": -2652, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425895000}, {"instrument": "NVDA", "mid_signal": -45140, "gamma_signal": -4507, "vega_signal": -563, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425900000}, {"instrument": "NVDA", "mid_signal": -44729, "gamma_signal": -15799, "vega_signal": -1669, "option_type": "C", "stock_price": 180.375, "utc_time": 1773425905000}, {"instrument": "NVDA", "mid_signal": -1130, "gamma_signal": 718, "vega_signal": 97, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425905000}, {"instrument": "NVDA", "mid_signal": 597334, "gamma_signal": 242199, "vega_signal": 24988, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425910000}, {"instrument": "NVDA", "mid_signal": -7517, "gamma_signal": 3527, "vega_signal": 427, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425915000}, {"instrument": "NVDA", "mid_signal": 9992, "gamma_signal": -2987, "vega_signal": -312, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425915000}, {"instrument": "NVDA", "mid_signal": -380991, "gamma_signal": -50851, "vega_signal": -6229, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425920000}, {"instrument": "NVDA", "mid_signal": -4519, "gamma_signal": 2870, "vega_signal": 389, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425920000}, {"instrument": "NVDA", "mid_signal": -936898, "gamma_signal": -11907, "vega_signal": -4718, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425925000}, {"instrument": "NVDA", "mid_signal": -689223, "gamma_signal": 206073, "vega_signal": 21514, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425925000}, {"instrument": "NVDA", "mid_signal": -1809800, "gamma_signal": -1154585, "vega_signal": -115227, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425930000}, {"instrument": "NVDA", "mid_signal": -144414, "gamma_signal": 106824, "vega_signal": 14377, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425930000}, {"instrument": "NVDA", "mid_signal": -17993, "gamma_signal": -26, "vega_signal": -5, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425935000}, {"instrument": "NVDA", "mid_signal": -3936, "gamma_signal": 1884, "vega_signal": 233, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425935000}, {"instrument": "NVDA", "mid_signal": -5202, "gamma_signal": -126056, "vega_signal": -11921, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425940000}, {"instrument": "NVDA", "mid_signal": -15369, "gamma_signal": 13604, "vega_signal": 1716, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425940000}, {"instrument": "NVDA", "mid_signal": -28233, "gamma_signal": -3776, "vega_signal": -463, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425945000}, {"instrument": "NVDA", "mid_signal": -116548, "gamma_signal": 50406, "vega_signal": 6051, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425945000}, {"instrument": "NVDA", "mid_signal": -2411222, "gamma_signal": -898040, "vega_signal": -93526, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425950000}, {"instrument": "NVDA", "mid_signal": -19678, "gamma_signal": 9420, "vega_signal": 1163, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425950000}, {"instrument": "NVDA", "mid_signal": -522240, "gamma_signal": -69855, "vega_signal": -8572, "option_type": "C", "stock_price": 180.27, "utc_time": 1773425955000}, {"instrument": "NVDA", "mid_signal": -2259, "gamma_signal": 1435, "vega_signal": 194, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425955000}, {"instrument": "NVDA", "mid_signal": -213426, "gamma_signal": -43187, "vega_signal": -4875, "option_type": "C", "stock_price": 180.235, "utc_time": 1773425960000}, {"instrument": "NVDA", "mid_signal": 3925, "gamma_signal": -4679, "vega_signal": -745, "option_type": "P", "stock_price": 180.235, "utc_time": 1773425960000}, {"instrument": "NVDA", "mid_signal": -32449, "gamma_signal": -27921, "vega_signal": -2740, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.235, "utc_time": 1773425965000}, {"instrument": "NVDA", "mid_signal": -1063007, "gamma_signal": -389194, "vega_signal": -40532, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425970000}, {"instrument": "NVDA", "mid_signal": 2677, "gamma_signal": -3207, "vega_signal": -486, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425975000}, {"instrument": "NVDA", "mid_signal": -4094, "gamma_signal": -4858, "vega_signal": -543, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425975000}, {"instrument": "NVDA", "mid_signal": -291765, "gamma_signal": -228562, "vega_signal": -23029, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425980000}, {"instrument": "NVDA", "mid_signal": -24089, "gamma_signal": -6356, "vega_signal": -689, "option_type": "C", "stock_price": 180.32, "utc_time": 1773425985000}, {"instrument": "NVDA", "mid_signal": 253702, "gamma_signal": -121263, "vega_signal": -14849, "option_type": "P", "stock_price": 180.32, "utc_time": 1773425985000}, {"instrument": "NVDA", "mid_signal": -156165, "gamma_signal": -52226, "vega_signal": -5499, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425990000}, {"instrument": "NVDA", "mid_signal": -7873, "gamma_signal": 3769, "vega_signal": 465, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425990000}, {"instrument": "NVDA", "mid_signal": 27553, "gamma_signal": 3272, "vega_signal": 398, "option_type": "C", "stock_price": 180.32, "utc_time": 1773425995000}, {"instrument": "NVDA", "mid_signal": 35425, "gamma_signal": -16958, "vega_signal": -2093, "option_type": "P", "stock_price": 180.32, "utc_time": 1773425995000}, {"instrument": "NVDA", "mid_signal": 546806, "gamma_signal": 118575, "vega_signal": 13236, "option_type": "C", "stock_price": 180.37, "utc_time": 1773426000000}, {"instrument": "NVDA", "mid_signal": 510739, "gamma_signal": -246460, "vega_signal": -30483, "option_type": "P", "stock_price": 180.37, "utc_time": 1773426000000}, {"instrument": "NVDA", "mid_signal": -72528, "gamma_signal": -10916, "vega_signal": -1304, "option_type": "C", "stock_price": 180.28, "utc_time": 1773426005000}, {"instrument": "NVDA", "mid_signal": 11814, "gamma_signal": -5655, "vega_signal": -698, "option_type": "P", "stock_price": 180.4, "utc_time": 1773426005000}, {"instrument": "NVDA", "mid_signal": -35658, "gamma_signal": -2925, "vega_signal": -344, "option_type": "C", "stock_price": 180.26, "utc_time": 1773426010000}, {"instrument": "NVDA", "mid_signal": -3935, "gamma_signal": 1884, "vega_signal": 232, "option_type": "P", "stock_price": 180.27, "utc_time": 1773426010000}, {"instrument": "NVDA", "mid_signal": 24112, "gamma_signal": 8980, "vega_signal": 935, "option_type": "C", "stock_price": 180.28, "utc_time": 1773426015000}, {"instrument": "NVDA", "mid_signal": -78697, "gamma_signal": 37672, "vega_signal": 4649, "option_type": "P", "stock_price": 180.26, "utc_time": 1773426015000}, {"instrument": "NVDA", "mid_signal": -19643, "gamma_signal": -18124, "vega_signal": -1788, "option_type": "C", "stock_price": 180.25, "utc_time": 1773426020000}, {"instrument": "NVDA", "mid_signal": -7869, "gamma_signal": 3767, "vega_signal": 465, "option_type": "P", "stock_price": 180.24, "utc_time": 1773426020000}, {"instrument": "NVDA", "mid_signal": -111525, "gamma_signal": -51642, "vega_signal": -5285, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426025000}, {"instrument": "NVDA", "mid_signal": 3934, "gamma_signal": -1883, "vega_signal": -232, "option_type": "P", "stock_price": 180.27, "utc_time": 1773426025000}, {"instrument": "NVDA", "mid_signal": -151948, "gamma_signal": -49687, "vega_signal": -3739, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426030000}, {"instrument": "NVDA", "mid_signal": -59026, "gamma_signal": 28255, "vega_signal": 3487, "option_type": "P", "stock_price": 180.27, "utc_time": 1773426030000}, {"instrument": "NVDA", "mid_signal": -144499, "gamma_signal": -63218, "vega_signal": -6896, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426035000}, {"instrument": "NVDA", "mid_signal": 78710, "gamma_signal": -37678, "vega_signal": -4650, "option_type": "P", "stock_price": 180.29, "utc_time": 1773426035000}, {"instrument": "NVDA", "mid_signal": -14115, "gamma_signal": -1888, "vega_signal": -232, "option_type": "C", "stock_price": 180.27, "utc_time": 1773426040000}, {"instrument": "NVDA", "mid_signal": 3935, "gamma_signal": -1884, "vega_signal": -232, "option_type": "P", "stock_price": 180.27, "utc_time": 1773426040000}, {"instrument": "NVDA", "mid_signal": 14383, "gamma_signal": 2035, "vega_signal": 261, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426045000}, {"instrument": "NVDA", "mid_signal": -22212, "gamma_signal": 8028, "vega_signal": 314, "option_type": "P", "stock_price": 180.34, "utc_time": 1773426045000}, {"instrument": "NVDA", "mid_signal": 805913, "gamma_signal": 271619, "vega_signal": 28368, "option_type": "C", "stock_price": 180.34, "utc_time": 1773426050000}, {"instrument": "NVDA", "mid_signal": 9989, "gamma_signal": -2987, "vega_signal": -312, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426050000}, {"instrument": "NVDA", "mid_signal": -88608, "gamma_signal": -19525, "vega_signal": -2174, "option_type": "C", "stock_price": 180.27, "utc_time": 1773426055000}, {"instrument": "NVDA", "mid_signal": 1129, "gamma_signal": -717, "vega_signal": -97, "option_type": "P", "stock_price": 180.27, "utc_time": 1773426055000}, {"instrument": "NVDA", "mid_signal": -56624, "gamma_signal": -20687, "vega_signal": -2159, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426060000}, {"instrument": "NVDA", "mid_signal": -49355, "gamma_signal": 21830, "vega_signal": 2637, "option_type": "P", "stock_price": 180.34, "utc_time": 1773426060000}, {"instrument": "NVDA", "mid_signal": -1137309, "gamma_signal": -154045, "vega_signal": -18848, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426065000}, {"instrument": "NVDA", "mid_signal": -49954, "gamma_signal": 14936, "vega_signal": 1559, "option_type": "P", "stock_price": 180.29, "utc_time": 1773426065000}, {"instrument": "NVDA", "mid_signal": -32153, "gamma_signal": -11975, "vega_signal": -1247, "option_type": "C", "stock_price": 180.31, "utc_time": 1773426070000}, {"instrument": "NVDA", "mid_signal": 208588, "gamma_signal": -99849, "vega_signal": -12323, "option_type": "P", "stock_price": 180.295, "utc_time": 1773426070000}, {"instrument": "NVDA", "mid_signal": -57066, "gamma_signal": -15697, "vega_signal": -1658, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426075000}, {"instrument": "NVDA", "mid_signal": -7871, "gamma_signal": 3768, "vega_signal": 465, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426080000}, {"instrument": "NVDA", "mid_signal": -3936, "gamma_signal": 1884, "vega_signal": 233, "option_type": "P", "stock_price": 180.29, "utc_time": 1773426080000}, {"instrument": "NVDA", "mid_signal": 28236, "gamma_signal": 3777, "vega_signal": 463, "option_type": "C", "stock_price": 180.305, "utc_time": 1773426085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.29, "utc_time": 1773426085000}, {"instrument": "NVDA", "mid_signal": -247735, "gamma_signal": -52820, "vega_signal": -6436, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426090000}, {"instrument": "NVDA", "mid_signal": 19380, "gamma_signal": -12867, "vega_signal": -1702, "option_type": "P", "stock_price": 180.31, "utc_time": 1773426090000}, {"instrument": "NVDA", "mid_signal": 6076, "gamma_signal": -1106, "vega_signal": -80, "option_type": "C", "stock_price": 180.28, "utc_time": 1773426095000}, {"instrument": "NVDA", "mid_signal": 43887, "gamma_signal": -13829, "vega_signal": -1480, "option_type": "P", "stock_price": 180.28, "utc_time": 1773426095000}, {"instrument": "NVDA", "mid_signal": -132211, "gamma_signal": -29830, "vega_signal": -3307, "option_type": "C", "stock_price": 180.28, "utc_time": 1773426100000}, {"instrument": "NVDA", "mid_signal": 7871, "gamma_signal": -3768, "vega_signal": -465, "option_type": "P", "stock_price": 180.28, "utc_time": 1773426100000}, {"instrument": "NVDA", "mid_signal": -307395, "gamma_signal": -117856, "vega_signal": -12239, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426105000}, {"instrument": "NVDA", "mid_signal": -7871, "gamma_signal": 3768, "vega_signal": 465, "option_type": "P", "stock_price": 180.29, "utc_time": 1773426105000}, {"instrument": "NVDA", "mid_signal": -9786, "gamma_signal": -20492, "vega_signal": -1959, "option_type": "C", "stock_price": 180.27, "utc_time": 1773426110000}, {"instrument": "NVDA", "mid_signal": -45997, "gamma_signal": 13046, "vega_signal": 1326, "option_type": "P", "stock_price": 180.25, "utc_time": 1773426110000}, {"instrument": "NVDA", "mid_signal": -2910877, "gamma_signal": -559189, "vega_signal": -63665, "option_type": "C", "stock_price": 180.195, "utc_time": 1773426115000}, {"instrument": "NVDA", "mid_signal": 64137, "gamma_signal": -16349, "vega_signal": -1564, "option_type": "P", "stock_price": 180.195, "utc_time": 1773426115000}, {"instrument": "NVDA", "mid_signal": 74738, "gamma_signal": 11827, "vega_signal": 1613, "option_type": "C", "stock_price": 180.28, "utc_time": 1773426120000}, {"instrument": "NVDA", "mid_signal": 10699, "gamma_signal": -7276, "vega_signal": -1135, "option_type": "P", "stock_price": 180.26, "utc_time": 1773426120000}, {"instrument": "NVDA", "mid_signal": 14730, "gamma_signal": 7695, "vega_signal": 2014, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426125000}, {"instrument": "NVDA", "mid_signal": -69021, "gamma_signal": 31245, "vega_signal": 3799, "option_type": "P", "stock_price": 180.29, "utc_time": 1773426125000}, {"instrument": "NVDA", "mid_signal": 42364, "gamma_signal": 4959, "vega_signal": 2422, "option_type": "C", "stock_price": 180.25, "utc_time": 1773426130000}, {"instrument": "NVDA", "mid_signal": -3935, "gamma_signal": 1883, "vega_signal": 232, "option_type": "P", "stock_price": 180.25, "utc_time": 1773426130000}, {"instrument": "NVDA", "mid_signal": -70561, "gamma_signal": -9438, "vega_signal": -1158, "option_type": "C", "stock_price": 180.22, "utc_time": 1773426135000}, {"instrument": "NVDA", "mid_signal": 18763, "gamma_signal": 3580, "vega_signal": 839, "option_type": "P", "stock_price": 180.22, "utc_time": 1773426135000}, {"instrument": "NVDA", "mid_signal": -69916, "gamma_signal": -9112, "vega_signal": -1085, "option_type": "C", "stock_price": 180.18, "utc_time": 1773426140000}, {"instrument": "NVDA", "mid_signal": -19664, "gamma_signal": 9413, "vega_signal": 1162, "option_type": "P", "stock_price": 180.16, "utc_time": 1773426140000}, {"instrument": "NVDA", "mid_signal": 70532, "gamma_signal": 9434, "vega_signal": 1158, "option_type": "C", "stock_price": 180.16, "utc_time": 1773426145000}, {"instrument": "NVDA", "mid_signal": -1558, "gamma_signal": 959, "vega_signal": 150, "option_type": "P", "stock_price": 180.16, "utc_time": 1773426145000}, {"instrument": "NVDA", "mid_signal": -49559, "gamma_signal": -18956, "vega_signal": -1999, "option_type": "C", "stock_price": 180.13, "utc_time": 1773426150000}, {"instrument": "NVDA", "mid_signal": -2394406, "gamma_signal": 1139329, "vega_signal": 140728, "option_type": "P", "stock_price": 180.13, "utc_time": 1773426150000}, {"instrument": "NVDA", "mid_signal": -149519, "gamma_signal": -77005, "vega_signal": -8795, "option_type": "C", "stock_price": 180.13, "utc_time": 1773426155000}, {"instrument": "NVDA", "mid_signal": 75603, "gamma_signal": -25431, "vega_signal": -2798, "option_type": "P", "stock_price": 180.12, "utc_time": 1773426155000}, {"instrument": "NVDA", "mid_signal": -1068065, "gamma_signal": -403324, "vega_signal": -41867, "option_type": "C", "stock_price": 180.13, "utc_time": 1773426160000}, {"instrument": "NVDA", "mid_signal": -161556, "gamma_signal": 89694, "vega_signal": 11675, "option_type": "P", "stock_price": 180.13, "utc_time": 1773426160000}, {"instrument": "NVDA", "mid_signal": -678085, "gamma_signal": -111120, "vega_signal": -12959, "option_type": "C", "stock_price": 180.13, "utc_time": 1773426165000}, {"instrument": "NVDA", "mid_signal": 33964, "gamma_signal": -19668, "vega_signal": -2532, "option_type": "P", "stock_price": 180.13, "utc_time": 1773426165000}, {"instrument": "NVDA", "mid_signal": -11472877, "gamma_signal": -1752707, "vega_signal": -208819, "option_type": "C", "stock_price": 180.08, "utc_time": 1773426170000}, {"instrument": "NVDA", "mid_signal": -147981, "gamma_signal": 193839, "vega_signal": 24603, "option_type": "P", "stock_price": 180.08, "utc_time": 1773426170000}, {"instrument": "NVDA", "mid_signal": -1345194, "gamma_signal": -556270, "vega_signal": -58421, "option_type": "C", "stock_price": 180.07, "utc_time": 1773426175000}, {"instrument": "NVDA", "mid_signal": -1058065, "gamma_signal": 656831, "vega_signal": 88266, "option_type": "P", "stock_price": 180.07, "utc_time": 1773426175000}, {"instrument": "NVDA", "mid_signal": 260382, "gamma_signal": 30922, "vega_signal": 3807, "option_type": "C", "stock_price": 180.05, "utc_time": 1773426180000}, {"instrument": "NVDA", "mid_signal": 645244, "gamma_signal": -310490, "vega_signal": -38368, "option_type": "P", "stock_price": 180.05, "utc_time": 1773426180000}, {"instrument": "NVDA", "mid_signal": 328070, "gamma_signal": 54142, "vega_signal": 6301, "option_type": "C", "stock_price": 180.07, "utc_time": 1773426185000}, {"instrument": "NVDA", "mid_signal": 136910, "gamma_signal": -45373, "vega_signal": -4861, "option_type": "P", "stock_price": 180.07, "utc_time": 1773426185000}, {"instrument": "NVDA", "mid_signal": 299374, "gamma_signal": -75089, "vega_signal": -6335, "option_type": "C", "stock_price": 180.05, "utc_time": 1773426190000}, {"instrument": "NVDA", "mid_signal": -441844, "gamma_signal": 198524, "vega_signal": 24176, "option_type": "P", "stock_price": 180.05, "utc_time": 1773426190000}, {"instrument": "NVDA", "mid_signal": -1707473, "gamma_signal": -462243, "vega_signal": -50024, "option_type": "C", "stock_price": 180.02, "utc_time": 1773426195000}, {"instrument": "NVDA", "mid_signal": -1262960, "gamma_signal": 336506, "vega_signal": 35131, "option_type": "P", "stock_price": 180.02, "utc_time": 1773426195000}, {"instrument": "NVDA", "mid_signal": 203622, "gamma_signal": -61855, "vega_signal": -6129, "option_type": "C", "stock_price": 180.06, "utc_time": 1773426200000}, {"instrument": "NVDA", "mid_signal": -411785, "gamma_signal": 267701, "vega_signal": 36493, "option_type": "P", "stock_price": 180.06, "utc_time": 1773426200000}, {"instrument": "NVDA", "mid_signal": 1183703, "gamma_signal": 461050, "vega_signal": 47806, "option_type": "C", "stock_price": 180.05, "utc_time": 1773426205000}, {"instrument": "NVDA", "mid_signal": -26317, "gamma_signal": 30245, "vega_signal": 4596, "option_type": "P", "stock_price": 180.06, "utc_time": 1773426205000}, {"instrument": "NVDA", "mid_signal": 7130227, "gamma_signal": 972902, "vega_signal": 118833, "option_type": "C", "stock_price": 180.08, "utc_time": 1773426210000}, {"instrument": "NVDA", "mid_signal": 77315, "gamma_signal": -33452, "vega_signal": -3985, "option_type": "P", "stock_price": 180.08, "utc_time": 1773426210000}, {"instrument": "NVDA", "mid_signal": -886204, "gamma_signal": -128120, "vega_signal": -15444, "option_type": "C", "stock_price": 180.08, "utc_time": 1773426215000}, {"instrument": "NVDA", "mid_signal": -27647, "gamma_signal": 42223, "vega_signal": 6675, "option_type": "P", "stock_price": 180.08, "utc_time": 1773426215000}, {"instrument": "NVDA", "mid_signal": 14099, "gamma_signal": 1886, "vega_signal": 231, "option_type": "C", "stock_price": 180.07, "utc_time": 1773426220000}, {"instrument": "NVDA", "mid_signal": -37492, "gamma_signal": 16154, "vega_signal": 1937, "option_type": "P", "stock_price": 180.07, "utc_time": 1773426220000}, {"instrument": "NVDA", "mid_signal": -495710, "gamma_signal": -48069, "vega_signal": -5862, "option_type": "C", "stock_price": 180.06, "utc_time": 1773426225000}, {"instrument": "NVDA", "mid_signal": -89231, "gamma_signal": 8641, "vega_signal": 803, "option_type": "P", "stock_price": 180.06, "utc_time": 1773426225000}, {"instrument": "NVDA", "mid_signal": 363843, "gamma_signal": 98490, "vega_signal": 10642, "option_type": "C", "stock_price": 180.08, "utc_time": 1773426230000}, {"instrument": "NVDA", "mid_signal": 373, "gamma_signal": 6060, "vega_signal": 785, "option_type": "P", "stock_price": 180.08, "utc_time": 1773426230000}, {"instrument": "NVDA", "mid_signal": -97051, "gamma_signal": -47388, "vega_signal": -4875, "option_type": "C", "stock_price": 180.09, "utc_time": 1773426235000}, {"instrument": "NVDA", "mid_signal": -15723, "gamma_signal": 7527, "vega_signal": 929, "option_type": "P", "stock_price": 180.09, "utc_time": 1773426235000}, {"instrument": "NVDA", "mid_signal": -1157595, "gamma_signal": -733664, "vega_signal": -94566, "option_type": "C", "stock_price": 180.11, "utc_time": 1773426240000}, {"instrument": "NVDA", "mid_signal": -144564, "gamma_signal": 83268, "vega_signal": 11027, "option_type": "P", "stock_price": 180.07, "utc_time": 1773426240000}, {"instrument": "NVDA", "mid_signal": 364466, "gamma_signal": 148025, "vega_signal": 15322, "option_type": "C", "stock_price": 180.12, "utc_time": 1773426245000}, {"instrument": "NVDA", "mid_signal": 7864, "gamma_signal": -3764, "vega_signal": -465, "option_type": "P", "stock_price": 180.12, "utc_time": 1773426245000}, {"instrument": "NVDA", "mid_signal": -194436, "gamma_signal": -65993, "vega_signal": -6881, "option_type": "C", "stock_price": 180.12, "utc_time": 1773426250000}, {"instrument": "NVDA", "mid_signal": -19659, "gamma_signal": 9411, "vega_signal": 1161, "option_type": "P", "stock_price": 180.12, "utc_time": 1773426250000}, {"instrument": "NVDA", "mid_signal": 118214, "gamma_signal": 41439, "vega_signal": 4644, "option_type": "C", "stock_price": 180.16, "utc_time": 1773426255000}, {"instrument": "NVDA", "mid_signal": 19963, "gamma_signal": -5969, "vega_signal": -623, "option_type": "P", "stock_price": 180.16, "utc_time": 1773426255000}, {"instrument": "NVDA", "mid_signal": -489051, "gamma_signal": -103746, "vega_signal": -11616, "option_type": "C", "stock_price": 180.15, "utc_time": 1773426260000}, {"instrument": "NVDA", "mid_signal": -31462, "gamma_signal": 15061, "vega_signal": 1859, "option_type": "P", "stock_price": 180.17, "utc_time": 1773426260000}, {"instrument": "NVDA", "mid_signal": 8632268, "gamma_signal": 1147136, "vega_signal": 141419, "option_type": "C", "stock_price": 180.17, "utc_time": 1773426265000}, {"instrument": "NVDA", "mid_signal": -43257, "gamma_signal": 20707, "vega_signal": 2556, "option_type": "P", "stock_price": 180.16, "utc_time": 1773426265000}, {"instrument": "NVDA", "mid_signal": 803250, "gamma_signal": 299164, "vega_signal": 31156, "option_type": "C", "stock_price": 180.17, "utc_time": 1773426270000}, {"instrument": "NVDA", "mid_signal": 55058, "gamma_signal": -26356, "vega_signal": -3253, "option_type": "P", "stock_price": 180.17, "utc_time": 1773426270000}, {"instrument": "NVDA", "mid_signal": 238779, "gamma_signal": 9000, "vega_signal": 1257, "option_type": "C", "stock_price": 180.17, "utc_time": 1773426275000}, {"instrument": "NVDA", "mid_signal": -302, "gamma_signal": -3443, "vega_signal": -539, "option_type": "P", "stock_price": 180.17, "utc_time": 1773426275000}, {"instrument": "NVDA", "mid_signal": 1441769, "gamma_signal": 191322, "vega_signal": 23488, "option_type": "C", "stock_price": 180.17, "utc_time": 1773426280000}, {"instrument": "NVDA", "mid_signal": 1116941, "gamma_signal": -534672, "vega_signal": -65987, "option_type": "P", "stock_price": 180.17, "utc_time": 1773426280000}, {"instrument": "NVDA", "mid_signal": 2888410, "gamma_signal": 397273, "vega_signal": 48130, "option_type": "C", "stock_price": 180.2, "utc_time": 1773426285000}, {"instrument": "NVDA", "mid_signal": 348843, "gamma_signal": -160443, "vega_signal": -19578, "option_type": "P", "stock_price": 180.2, "utc_time": 1773426285000}, {"instrument": "NVDA", "mid_signal": -59185, "gamma_signal": -6387, "vega_signal": -794, "option_type": "C", "stock_price": 180.19, "utc_time": 1773426290000}, {"instrument": "NVDA", "mid_signal": 566590, "gamma_signal": -270621, "vega_signal": -33365, "option_type": "P", "stock_price": 180.19, "utc_time": 1773426290000}, {"instrument": "NVDA", "mid_signal": 2173391, "gamma_signal": 298771, "vega_signal": 36396, "option_type": "C", "stock_price": 180.2, "utc_time": 1773426295000}, {"instrument": "NVDA", "mid_signal": 7867, "gamma_signal": -3766, "vega_signal": -465, "option_type": "P", "stock_price": 180.19, "utc_time": 1773426295000}, {"instrument": "NVDA", "mid_signal": 430077, "gamma_signal": -88223, "vega_signal": -6432, "option_type": "C", "stock_price": 180.21, "utc_time": 1773426300000}, {"instrument": "NVDA", "mid_signal": 3932, "gamma_signal": -1882, "vega_signal": -232, "option_type": "P", "stock_price": 180.2, "utc_time": 1773426300000}, {"instrument": "NVDA", "mid_signal": 225082, "gamma_signal": 29694, "vega_signal": 3641, "option_type": "C", "stock_price": 180.2, "utc_time": 1773426305000}, {"instrument": "NVDA", "mid_signal": 70804, "gamma_signal": -33893, "vega_signal": -4183, "option_type": "P", "stock_price": 180.2, "utc_time": 1773426305000}, {"instrument": "NVDA", "mid_signal": 1053944, "gamma_signal": 101342, "vega_signal": 13109, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426310000}, {"instrument": "NVDA", "mid_signal": 15739, "gamma_signal": -7534, "vega_signal": -930, "option_type": "P", "stock_price": 180.26, "utc_time": 1773426310000}, {"instrument": "NVDA", "mid_signal": 1437631, "gamma_signal": 215321, "vega_signal": 25756, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426315000}, {"instrument": "NVDA", "mid_signal": 411411, "gamma_signal": -195145, "vega_signal": -24027, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426315000}, {"instrument": "NVDA", "mid_signal": 502489, "gamma_signal": 92742, "vega_signal": 10642, "option_type": "C", "stock_price": 180.33, "utc_time": 1773426320000}, {"instrument": "NVDA", "mid_signal": -86420, "gamma_signal": 72260, "vega_signal": 9085, "option_type": "P", "stock_price": 180.36, "utc_time": 1773426320000}, {"instrument": "NVDA", "mid_signal": -77900, "gamma_signal": -4930, "vega_signal": -1061, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426325000}, {"instrument": "NVDA", "mid_signal": -69032, "gamma_signal": 31250, "vega_signal": 3800, "option_type": "P", "stock_price": 180.32, "utc_time": 1773426325000}, {"instrument": "NVDA", "mid_signal": 294289, "gamma_signal": 48957, "vega_signal": 5730, "option_type": "C", "stock_price": 180.28, "utc_time": 1773426330000}, {"instrument": "NVDA", "mid_signal": -48420, "gamma_signal": 8819, "vega_signal": 634, "option_type": "P", "stock_price": 180.28, "utc_time": 1773426330000}, {"instrument": "NVDA", "mid_signal": 57713, "gamma_signal": -7681, "vega_signal": -773, "option_type": "C", "stock_price": 180.31, "utc_time": 1773426335000}, {"instrument": "NVDA", "mid_signal": -60409, "gamma_signal": 37754, "vega_signal": 5092, "option_type": "P", "stock_price": 180.31, "utc_time": 1773426335000}, {"instrument": "NVDA", "mid_signal": -41101, "gamma_signal": 5733, "vega_signal": 521, "option_type": "C", "stock_price": 180.33, "utc_time": 1773426340000}, {"instrument": "NVDA", "mid_signal": 189217, "gamma_signal": -63648, "vega_signal": -7003, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426340000}, {"instrument": "NVDA", "mid_signal": 3987692, "gamma_signal": 432146, "vega_signal": 52161, "option_type": "C", "stock_price": 180.38, "utc_time": 1773426345000}, {"instrument": "NVDA", "mid_signal": -3944, "gamma_signal": 1888, "vega_signal": 233, "option_type": "P", "stock_price": 180.38, "utc_time": 1773426345000}, {"instrument": "NVDA", "mid_signal": -1432575, "gamma_signal": -189702, "vega_signal": -23335, "option_type": "C", "stock_price": 180.39, "utc_time": 1773426350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.38, "utc_time": 1773426350000}, {"instrument": "NVDA", "mid_signal": 1475678, "gamma_signal": 192525, "vega_signal": 23767, "option_type": "C", "stock_price": 180.445, "utc_time": 1773426355000}, {"instrument": "NVDA", "mid_signal": 147822, "gamma_signal": -45613, "vega_signal": -4834, "option_type": "P", "stock_price": 180.44, "utc_time": 1773426355000}, {"instrument": "NVDA", "mid_signal": 254336, "gamma_signal": 34020, "vega_signal": 4175, "option_type": "C", "stock_price": 180.45, "utc_time": 1773426360000}, {"instrument": "NVDA", "mid_signal": -176210, "gamma_signal": 62426, "vega_signal": 7242, "option_type": "P", "stock_price": 180.44, "utc_time": 1773426360000}, {"instrument": "NVDA", "mid_signal": -1426594, "gamma_signal": -190821, "vega_signal": -23416, "option_type": "C", "stock_price": 180.39, "utc_time": 1773426365000}, {"instrument": "NVDA", "mid_signal": -25749, "gamma_signal": 10530, "vega_signal": 1243, "option_type": "P", "stock_price": 180.39, "utc_time": 1773426365000}, {"instrument": "NVDA", "mid_signal": -169460, "gamma_signal": -22667, "vega_signal": -2782, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426370000}, {"instrument": "NVDA", "mid_signal": -453317, "gamma_signal": 214070, "vega_signal": 26163, "option_type": "P", "stock_price": 180.31, "utc_time": 1773426370000}, {"instrument": "NVDA", "mid_signal": 47862, "gamma_signal": 3341, "vega_signal": 430, "option_type": "C", "stock_price": 180.34, "utc_time": 1773426375000}, {"instrument": "NVDA", "mid_signal": 146006, "gamma_signal": -42436, "vega_signal": -4381, "option_type": "P", "stock_price": 180.34, "utc_time": 1773426375000}, {"instrument": "NVDA", "mid_signal": -28244, "gamma_signal": -3778, "vega_signal": -464, "option_type": "C", "stock_price": 180.36, "utc_time": 1773426380000}, {"instrument": "NVDA", "mid_signal": 38994, "gamma_signal": -25384, "vega_signal": -3462, "option_type": "P", "stock_price": 180.36, "utc_time": 1773426380000}, {"instrument": "NVDA", "mid_signal": -8040, "gamma_signal": -2994, "vega_signal": -312, "option_type": "C", "stock_price": 180.34, "utc_time": 1773426385000}, {"instrument": "NVDA", "mid_signal": 109570, "gamma_signal": -69595, "vega_signal": -9428, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426385000}, {"instrument": "NVDA", "mid_signal": -182368, "gamma_signal": -78434, "vega_signal": -8058, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426390000}, {"instrument": "NVDA", "mid_signal": -34879, "gamma_signal": 17227, "vega_signal": 2152, "option_type": "P", "stock_price": 180.32, "utc_time": 1773426390000}, {"instrument": "NVDA", "mid_signal": -28242, "gamma_signal": -3778, "vega_signal": -464, "option_type": "C", "stock_price": 180.36, "utc_time": 1773426395000}, {"instrument": "NVDA", "mid_signal": 235234, "gamma_signal": -119716, "vega_signal": -14994, "option_type": "P", "stock_price": 180.36, "utc_time": 1773426395000}, {"instrument": "NVDA", "mid_signal": 822953, "gamma_signal": 107712, "vega_signal": 13219, "option_type": "C", "stock_price": 180.36, "utc_time": 1773426400000}, {"instrument": "NVDA", "mid_signal": 3937, "gamma_signal": -1885, "vega_signal": -233, "option_type": "P", "stock_price": 180.36, "utc_time": 1773426400000}, {"instrument": "NVDA", "mid_signal": 154456, "gamma_signal": 33682, "vega_signal": 3741, "option_type": "C", "stock_price": 180.36, "utc_time": 1773426405000}, {"instrument": "NVDA", "mid_signal": -137857, "gamma_signal": 71266, "vega_signal": 9085, "option_type": "P", "stock_price": 180.35, "utc_time": 1773426405000}, {"instrument": "NVDA", "mid_signal": 154976, "gamma_signal": 13076, "vega_signal": 1656, "option_type": "C", "stock_price": 180.36, "utc_time": 1773426410000}, {"instrument": "NVDA", "mid_signal": -397640, "gamma_signal": 190348, "vega_signal": 23492, "option_type": "P", "stock_price": 180.36, "utc_time": 1773426410000}, {"instrument": "NVDA", "mid_signal": 86987, "gamma_signal": 9909, "vega_signal": 1266, "option_type": "C", "stock_price": 180.35, "utc_time": 1773426415000}, {"instrument": "NVDA", "mid_signal": 80244, "gamma_signal": -52200, "vega_signal": -7117, "option_type": "P", "stock_price": 180.35, "utc_time": 1773426415000}, {"instrument": "NVDA", "mid_signal": 13472969, "gamma_signal": 3339040, "vega_signal": 365197, "option_type": "C", "stock_price": 180.34, "utc_time": 1773426420000}, {"instrument": "NVDA", "mid_signal": -19685, "gamma_signal": 9423, "vega_signal": 1163, "option_type": "P", "stock_price": 180.32, "utc_time": 1773426420000}, {"instrument": "NVDA", "mid_signal": 80385, "gamma_signal": 29939, "vega_signal": 3118, "option_type": "C", "stock_price": 180.305, "utc_time": 1773426425000}, {"instrument": "NVDA", "mid_signal": 39364, "gamma_signal": -18843, "vega_signal": -2326, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426425000}, {"instrument": "NVDA", "mid_signal": 36351, "gamma_signal": 15499, "vega_signal": 2525, "option_type": "C", "stock_price": 180.34, "utc_time": 1773426430000}, {"instrument": "NVDA", "mid_signal": 13928, "gamma_signal": -4872, "vega_signal": -544, "option_type": "P", "stock_price": 180.34, "utc_time": 1773426430000}, {"instrument": "NVDA", "mid_signal": -637116, "gamma_signal": -102490, "vega_signal": -12077, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426435000}, {"instrument": "NVDA", "mid_signal": -1130, "gamma_signal": 717, "vega_signal": 97, "option_type": "P", "stock_price": 180.32, "utc_time": 1773426435000}, {"instrument": "NVDA", "mid_signal": 713912, "gamma_signal": 97412, "vega_signal": 11898, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426440000}, {"instrument": "NVDA", "mid_signal": 59039, "gamma_signal": -28262, "vega_signal": -3488, "option_type": "P", "stock_price": 180.31, "utc_time": 1773426440000}, {"instrument": "NVDA", "mid_signal": 8040, "gamma_signal": 2994, "vega_signal": 312, "option_type": "C", "stock_price": 180.33, "utc_time": 1773426445000}, {"instrument": "NVDA", "mid_signal": -19682, "gamma_signal": 9422, "vega_signal": 1163, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426445000}, {"instrument": "NVDA", "mid_signal": -3441, "gamma_signal": -3274, "vega_signal": -141, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426450000}, {"instrument": "NVDA", "mid_signal": 39364, "gamma_signal": -18843, "vega_signal": -2326, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426450000}, {"instrument": "NVDA", "mid_signal": 31473, "gamma_signal": 11472, "vega_signal": 1182, "option_type": "C", "stock_price": 180.34, "utc_time": 1773426455000}, {"instrument": "NVDA", "mid_signal": 3936, "gamma_signal": -1884, "vega_signal": -233, "option_type": "P", "stock_price": 180.325, "utc_time": 1773426455000}, {"instrument": "NVDA", "mid_signal": -2513186, "gamma_signal": -336164, "vega_signal": -41252, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.34, "utc_time": 1773426460000}, {"instrument": "NVDA", "mid_signal": -10096, "gamma_signal": -4509, "vega_signal": -508, "option_type": "C", "stock_price": 180.34, "utc_time": 1773426465000}, {"instrument": "NVDA", "mid_signal": 3937, "gamma_signal": -1884, "vega_signal": -233, "option_type": "P", "stock_price": 180.34, "utc_time": 1773426465000}, {"instrument": "NVDA", "mid_signal": 186871, "gamma_signal": 72969, "vega_signal": 7564, "option_type": "C", "stock_price": 180.33, "utc_time": 1773426470000}, {"instrument": "NVDA", "mid_signal": -56856, "gamma_signal": 15976, "vega_signal": 1509, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426470000}, {"instrument": "NVDA", "mid_signal": -5497, "gamma_signal": -39107, "vega_signal": -3687, "option_type": "C", "stock_price": 180.27, "utc_time": 1773426475000}, {"instrument": "NVDA", "mid_signal": 40480, "gamma_signal": -19554, "vega_signal": -2422, "option_type": "P", "stock_price": 180.27, "utc_time": 1773426475000}, {"instrument": "NVDA", "mid_signal": 788467, "gamma_signal": 303471, "vega_signal": 32040, "option_type": "C", "stock_price": 180.31, "utc_time": 1773426480000}, {"instrument": "NVDA", "mid_signal": -46002, "gamma_signal": 13047, "vega_signal": 1326, "option_type": "P", "stock_price": 180.31, "utc_time": 1773426480000}, {"instrument": "NVDA", "mid_signal": -27764, "gamma_signal": -7430, "vega_signal": -782, "option_type": "C", "stock_price": 180.295, "utc_time": 1773426485000}, {"instrument": "NVDA", "mid_signal": -48816, "gamma_signal": 14216, "vega_signal": 1462, "option_type": "P", "stock_price": 180.295, "utc_time": 1773426485000}, {"instrument": "NVDA", "mid_signal": 7037726, "gamma_signal": 899847, "vega_signal": 111924, "option_type": "C", "stock_price": 180.35, "utc_time": 1773426490000}, {"instrument": "NVDA", "mid_signal": 124753, "gamma_signal": -49226, "vega_signal": -5770, "option_type": "P", "stock_price": 180.35, "utc_time": 1773426490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426495000}, {"instrument": "NVDA", "mid_signal": 321636, "gamma_signal": -153788, "vega_signal": -18971, "option_type": "P", "stock_price": 180.32, "utc_time": 1773426495000}, {"instrument": "NVDA", "mid_signal": 685, "gamma_signal": 505, "vega_signal": 65, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426500000}, {"instrument": "NVDA", "mid_signal": -1130, "gamma_signal": 717, "vega_signal": 97, "option_type": "P", "stock_price": 180.32, "utc_time": 1773426500000}, {"instrument": "NVDA", "mid_signal": 160811, "gamma_signal": 59893, "vega_signal": 6237, "option_type": "C", "stock_price": 180.35, "utc_time": 1773426505000}, {"instrument": "NVDA", "mid_signal": 22104, "gamma_signal": -5194, "vega_signal": -471, "option_type": "P", "stock_price": 180.36, "utc_time": 1773426505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.36, "utc_time": 1773426510000}, {"instrument": "NVDA", "mid_signal": 260216, "gamma_signal": -124635, "vega_signal": -15390, "option_type": "P", "stock_price": 180.37, "utc_time": 1773426510000}, {"instrument": "NVDA", "mid_signal": 1124104, "gamma_signal": 401808, "vega_signal": 42021, "option_type": "C", "stock_price": 180.38, "utc_time": 1773426515000}, {"instrument": "NVDA", "mid_signal": -19688, "gamma_signal": 9425, "vega_signal": 1163, "option_type": "P", "stock_price": 180.39, "utc_time": 1773426515000}, {"instrument": "NVDA", "mid_signal": 21480, "gamma_signal": 4379, "vega_signal": 479, "option_type": "C", "stock_price": 180.38, "utc_time": 1773426520000}, {"instrument": "NVDA", "mid_signal": -82687, "gamma_signal": 39582, "vega_signal": 4885, "option_type": "P", "stock_price": 180.38, "utc_time": 1773426520000}, {"instrument": "NVDA", "mid_signal": 38254, "gamma_signal": 10876, "vega_signal": 1168, "option_type": "C", "stock_price": 180.37, "utc_time": 1773426525000}, {"instrument": "NVDA", "mid_signal": 395887, "gamma_signal": -187713, "vega_signal": -23110, "option_type": "P", "stock_price": 180.39, "utc_time": 1773426525000}, {"instrument": "NVDA", "mid_signal": 548122, "gamma_signal": 207265, "vega_signal": 21538, "option_type": "C", "stock_price": 180.38, "utc_time": 1773426530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.37, "utc_time": 1773426530000}, {"instrument": "NVDA", "mid_signal": 24123, "gamma_signal": 8984, "vega_signal": 936, "option_type": "C", "stock_price": 180.36, "utc_time": 1773426535000}, {"instrument": "NVDA", "mid_signal": -3937, "gamma_signal": 1885, "vega_signal": 233, "option_type": "P", "stock_price": 180.35, "utc_time": 1773426535000}, {"instrument": "NVDA", "mid_signal": 104543, "gamma_signal": 38936, "vega_signal": 4055, "option_type": "C", "stock_price": 180.38, "utc_time": 1773426540000}, {"instrument": "NVDA", "mid_signal": 15749, "gamma_signal": -7539, "vega_signal": -930, "option_type": "P", "stock_price": 180.37, "utc_time": 1773426540000}, {"instrument": "NVDA", "mid_signal": 5237606, "gamma_signal": 711126, "vega_signal": 88622, "option_type": "C", "stock_price": 180.46, "utc_time": 1773426545000}, {"instrument": "NVDA", "mid_signal": 172106, "gamma_signal": -73403, "vega_signal": -8775, "option_type": "P", "stock_price": 180.46, "utc_time": 1773426545000}, {"instrument": "NVDA", "mid_signal": 6290044, "gamma_signal": 841357, "vega_signal": 103246, "option_type": "C", "stock_price": 180.465, "utc_time": 1773426550000}, {"instrument": "NVDA", "mid_signal": -133615, "gamma_signal": 52815, "vega_signal": 5973, "option_type": "P", "stock_price": 180.465, "utc_time": 1773426550000}, {"instrument": "NVDA", "mid_signal": 1276879, "gamma_signal": 236087, "vega_signal": 27079, "option_type": "C", "stock_price": 180.465, "utc_time": 1773426555000}, {"instrument": "NVDA", "mid_signal": 3939, "gamma_signal": -1886, "vega_signal": -233, "option_type": "P", "stock_price": 180.465, "utc_time": 1773426555000}, {"instrument": "NVDA", "mid_signal": -213868, "gamma_signal": -29823, "vega_signal": -3624, "option_type": "C", "stock_price": 180.45, "utc_time": 1773426560000}, {"instrument": "NVDA", "mid_signal": -75389, "gamma_signal": 35558, "vega_signal": 4362, "option_type": "P", "stock_price": 180.45, "utc_time": 1773426560000}, {"instrument": "NVDA", "mid_signal": 14128, "gamma_signal": 1890, "vega_signal": 232, "option_type": "C", "stock_price": 180.43, "utc_time": 1773426565000}, {"instrument": "NVDA", "mid_signal": 4242, "gamma_signal": 1563, "vega_signal": 307, "option_type": "P", "stock_price": 180.43, "utc_time": 1773426565000}, {"instrument": "NVDA", "mid_signal": 44908, "gamma_signal": 28485, "vega_signal": 3131, "option_type": "C", "stock_price": 180.46, "utc_time": 1773426570000}, {"instrument": "NVDA", "mid_signal": -1130, "gamma_signal": 718, "vega_signal": 97, "option_type": "P", "stock_price": 180.46, "utc_time": 1773426570000}, {"instrument": "NVDA", "mid_signal": 700556, "gamma_signal": 100877, "vega_signal": 12171, "option_type": "C", "stock_price": 180.48, "utc_time": 1773426575000}, {"instrument": "NVDA", "mid_signal": -17579, "gamma_signal": 10212, "vega_signal": 1317, "option_type": "P", "stock_price": 180.48, "utc_time": 1773426575000}, {"instrument": "NVDA", "mid_signal": 2582486, "gamma_signal": 345409, "vega_signal": 42338, "option_type": "C", "stock_price": 180.52, "utc_time": 1773426580000}, {"instrument": "NVDA", "mid_signal": 105956, "gamma_signal": -32660, "vega_signal": -3334, "option_type": "P", "stock_price": 180.53, "utc_time": 1773426580000}, {"instrument": "NVDA", "mid_signal": 576958, "gamma_signal": 108425, "vega_signal": 12399, "option_type": "C", "stock_price": 180.55, "utc_time": 1773426585000}, {"instrument": "NVDA", "mid_signal": -12019, "gamma_signal": -1558, "vega_signal": -488, "option_type": "P", "stock_price": 180.55, "utc_time": 1773426585000}, {"instrument": "NVDA", "mid_signal": 387720, "gamma_signal": 36533, "vega_signal": 4154, "option_type": "C", "stock_price": 180.535, "utc_time": 1773426590000}, {"instrument": "NVDA", "mid_signal": 7368, "gamma_signal": -5296, "vega_signal": -740, "option_type": "P", "stock_price": 180.53, "utc_time": 1773426590000}, {"instrument": "NVDA", "mid_signal": -42411, "gamma_signal": -5673, "vega_signal": -696, "option_type": "C", "stock_price": 180.55, "utc_time": 1773426595000}, {"instrument": "NVDA", "mid_signal": 51921, "gamma_signal": -29278, "vega_signal": -3830, "option_type": "P", "stock_price": 180.55, "utc_time": 1773426595000}, {"instrument": "NVDA", "mid_signal": 442672, "gamma_signal": 29636, "vega_signal": 3904, "option_type": "C", "stock_price": 180.53, "utc_time": 1773426600000}, {"instrument": "NVDA", "mid_signal": -172707, "gamma_signal": 78250, "vega_signal": 9441, "option_type": "P", "stock_price": 180.53, "utc_time": 1773426600000}, {"instrument": "NVDA", "mid_signal": 476590, "gamma_signal": 112529, "vega_signal": 12366, "option_type": "C", "stock_price": 180.4, "utc_time": 1773426605000}, {"instrument": "NVDA", "mid_signal": -172557, "gamma_signal": 53197, "vega_signal": 6451, "option_type": "P", "stock_price": 180.39, "utc_time": 1773426605000}, {"instrument": "NVDA", "mid_signal": -99055, "gamma_signal": -26373, "vega_signal": -2857, "option_type": "C", "stock_price": 180.45, "utc_time": 1773426610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.4, "utc_time": 1773426610000}, {"instrument": "NVDA", "mid_signal": -254721, "gamma_signal": -2465, "vega_signal": -334, "option_type": "C", "stock_price": 180.4, "utc_time": 1773426615000}, {"instrument": "NVDA", "mid_signal": 18921, "gamma_signal": -12867, "vega_signal": -2007, "option_type": "P", "stock_price": 180.44, "utc_time": 1773426615000}, {"instrument": "NVDA", "mid_signal": -2315, "gamma_signal": -1758, "vega_signal": -217, "option_type": "C", "stock_price": 180.41, "utc_time": 1773426620000}, {"instrument": "NVDA", "mid_signal": 37562, "gamma_signal": -16185, "vega_signal": -1941, "option_type": "P", "stock_price": 180.41, "utc_time": 1773426620000}, {"instrument": "NVDA", "mid_signal": 1218539, "gamma_signal": 455345, "vega_signal": 47406, "option_type": "C", "stock_price": 180.43, "utc_time": 1773426625000}, {"instrument": "NVDA", "mid_signal": 11815, "gamma_signal": -5656, "vega_signal": -698, "option_type": "P", "stock_price": 180.42, "utc_time": 1773426625000}, {"instrument": "NVDA", "mid_signal": 8044, "gamma_signal": 2996, "vega_signal": 312, "option_type": "C", "stock_price": 180.42, "utc_time": 1773426630000}, {"instrument": "NVDA", "mid_signal": -378644, "gamma_signal": 181322, "vega_signal": 22420, "option_type": "P", "stock_price": 180.42, "utc_time": 1773426630000}, {"instrument": "NVDA", "mid_signal": -27795, "gamma_signal": -7290, "vega_signal": -732, "option_type": "C", "stock_price": 180.48, "utc_time": 1773426635000}, {"instrument": "NVDA", "mid_signal": 31811, "gamma_signal": -11635, "vega_signal": -1322, "option_type": "P", "stock_price": 180.45, "utc_time": 1773426635000}, {"instrument": "NVDA", "mid_signal": -159854, "gamma_signal": -42920, "vega_signal": -4658, "option_type": "C", "stock_price": 180.48, "utc_time": 1773426640000}, {"instrument": "NVDA", "mid_signal": 1023, "gamma_signal": -658, "vega_signal": -84, "option_type": "P", "stock_price": 180.49, "utc_time": 1773426640000}, {"instrument": "NVDA", "mid_signal": 50720, "gamma_signal": 3138, "vega_signal": 491, "option_type": "C", "stock_price": 180.43, "utc_time": 1773426645000}, {"instrument": "NVDA", "mid_signal": -2691787, "gamma_signal": -2466, "vega_signal": -367, "option_type": "P", "stock_price": 180.43, "utc_time": 1773426645000}, {"instrument": "NVDA", "mid_signal": 129961, "gamma_signal": 20640, "vega_signal": 2896, "option_type": "C", "stock_price": 180.445, "utc_time": 1773426650000}, {"instrument": "NVDA", "mid_signal": 3939, "gamma_signal": -1886, "vega_signal": -233, "option_type": "P", "stock_price": 180.445, "utc_time": 1773426650000}, {"instrument": "NVDA", "mid_signal": 2719724, "gamma_signal": 422348, "vega_signal": 50266, "option_type": "C", "stock_price": 180.54, "utc_time": 1773426655000}, {"instrument": "NVDA", "mid_signal": 18050, "gamma_signal": -7517, "vega_signal": -913, "option_type": "P", "stock_price": 180.55, "utc_time": 1773426655000}, {"instrument": "NVDA", "mid_signal": 136318, "gamma_signal": 145537, "vega_signal": 14206, "option_type": "C", "stock_price": 180.5, "utc_time": 1773426660000}, {"instrument": "NVDA", "mid_signal": -14368, "gamma_signal": 4270, "vega_signal": -151, "option_type": "P", "stock_price": 180.53, "utc_time": 1773426660000}, {"instrument": "NVDA", "mid_signal": -314316, "gamma_signal": 52429, "vega_signal": 5466, "option_type": "C", "stock_price": 180.49, "utc_time": 1773426665000}, {"instrument": "NVDA", "mid_signal": 3940, "gamma_signal": -1886, "vega_signal": -233, "option_type": "P", "stock_price": 180.5, "utc_time": 1773426665000}, {"instrument": "NVDA", "mid_signal": -226047, "gamma_signal": -42884, "vega_signal": -1564, "option_type": "C", "stock_price": 180.47, "utc_time": 1773426670000}, {"instrument": "NVDA", "mid_signal": 106056, "gamma_signal": -31002, "vega_signal": -3201, "option_type": "P", "stock_price": 180.49, "utc_time": 1773426670000}, {"instrument": "NVDA", "mid_signal": 319349, "gamma_signal": 17750, "vega_signal": 2902, "option_type": "C", "stock_price": 180.49, "utc_time": 1773426675000}, {"instrument": "NVDA", "mid_signal": 424211, "gamma_signal": -200739, "vega_signal": -24692, "option_type": "P", "stock_price": 180.48, "utc_time": 1773426675000}, {"instrument": "NVDA", "mid_signal": -41113, "gamma_signal": 22048, "vega_signal": 1889, "option_type": "C", "stock_price": 180.5, "utc_time": 1773426680000}, {"instrument": "NVDA", "mid_signal": 5070, "gamma_signal": -2604, "vega_signal": -330, "option_type": "P", "stock_price": 180.49, "utc_time": 1773426680000}, {"instrument": "NVDA", "mid_signal": -277934, "gamma_signal": -83274, "vega_signal": -8883, "option_type": "C", "stock_price": 180.5, "utc_time": 1773426685000}, {"instrument": "NVDA", "mid_signal": 7880, "gamma_signal": -3772, "vega_signal": -466, "option_type": "P", "stock_price": 180.5, "utc_time": 1773426685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.5, "utc_time": 1773426690000}, {"instrument": "NVDA", "mid_signal": 10000, "gamma_signal": -2990, "vega_signal": -312, "option_type": "P", "stock_price": 180.5, "utc_time": 1773426690000}, {"instrument": "NVDA", "mid_signal": 1219437, "gamma_signal": 170796, "vega_signal": 20736, "option_type": "C", "stock_price": 180.51, "utc_time": 1773426695000}, {"instrument": "NVDA", "mid_signal": -533127, "gamma_signal": 264190, "vega_signal": 32890, "option_type": "P", "stock_price": 180.51, "utc_time": 1773426695000}, {"instrument": "NVDA", "mid_signal": -470111, "gamma_signal": -28348, "vega_signal": -4138, "option_type": "C", "stock_price": 180.57, "utc_time": 1773426700000}, {"instrument": "NVDA", "mid_signal": 271019, "gamma_signal": -93782, "vega_signal": -10437, "option_type": "P", "stock_price": 180.57, "utc_time": 1773426700000}, {"instrument": "NVDA", "mid_signal": 981887, "gamma_signal": 272285, "vega_signal": 29330, "option_type": "C", "stock_price": 180.54, "utc_time": 1773426705000}, {"instrument": "NVDA", "mid_signal": -370180, "gamma_signal": 183459, "vega_signal": 22679, "option_type": "P", "stock_price": 180.54, "utc_time": 1773426705000}, {"instrument": "NVDA", "mid_signal": 86749, "gamma_signal": 12820, "vega_signal": 1538, "option_type": "C", "stock_price": 180.54, "utc_time": 1773426710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.54, "utc_time": 1773426710000}, {"instrument": "NVDA", "mid_signal": 14164, "gamma_signal": 4520, "vega_signal": 479, "option_type": "C", "stock_price": 180.51, "utc_time": 1773426715000}, {"instrument": "NVDA", "mid_signal": -81651, "gamma_signal": 45056, "vega_signal": 5677, "option_type": "P", "stock_price": 180.51, "utc_time": 1773426715000}, {"instrument": "NVDA", "mid_signal": 112882, "gamma_signal": 28547, "vega_signal": 3113, "option_type": "C", "stock_price": 180.55, "utc_time": 1773426720000}, {"instrument": "NVDA", "mid_signal": -7882, "gamma_signal": 3773, "vega_signal": 466, "option_type": "P", "stock_price": 180.55, "utc_time": 1773426720000}, {"instrument": "NVDA", "mid_signal": 3954207, "gamma_signal": 1505952, "vega_signal": 156460, "option_type": "C", "stock_price": 180.53, "utc_time": 1773426725000}, {"instrument": "NVDA", "mid_signal": -123996, "gamma_signal": 61154, "vega_signal": 7604, "option_type": "P", "stock_price": 180.55, "utc_time": 1773426725000}, {"instrument": "NVDA", "mid_signal": -374278, "gamma_signal": 21412, "vega_signal": 1460, "option_type": "C", "stock_price": 180.57, "utc_time": 1773426730000}, {"instrument": "NVDA", "mid_signal": 837744, "gamma_signal": -399225, "vega_signal": -49214, "option_type": "P", "stock_price": 180.57, "utc_time": 1773426730000}, {"instrument": "NVDA", "mid_signal": 2544613, "gamma_signal": 849862, "vega_signal": 89546, "option_type": "C", "stock_price": 180.59, "utc_time": 1773426735000}, {"instrument": "NVDA", "mid_signal": 88846, "gamma_signal": -40732, "vega_signal": -4970, "option_type": "P", "stock_price": 180.59, "utc_time": 1773426735000}, {"instrument": "NVDA", "mid_signal": 125285, "gamma_signal": 12915, "vega_signal": 1696, "option_type": "C", "stock_price": 180.57, "utc_time": 1773426740000}, {"instrument": "NVDA", "mid_signal": 792893, "gamma_signal": -503617, "vega_signal": -68226, "option_type": "P", "stock_price": 180.57, "utc_time": 1773426740000}, {"instrument": "NVDA", "mid_signal": 917813, "gamma_signal": 478571, "vega_signal": 48340, "option_type": "C", "stock_price": 180.62, "utc_time": 1773426745000}, {"instrument": "NVDA", "mid_signal": 188541, "gamma_signal": -88632, "vega_signal": -10890, "option_type": "P", "stock_price": 180.63, "utc_time": 1773426745000}, {"instrument": "NVDA", "mid_signal": -79448, "gamma_signal": -49692, "vega_signal": -4960, "option_type": "C", "stock_price": 180.61, "utc_time": 1773426750000}, {"instrument": "NVDA", "mid_signal": 84685, "gamma_signal": -47620, "vega_signal": -6224, "option_type": "P", "stock_price": 180.62, "utc_time": 1773426750000}, {"instrument": "NVDA", "mid_signal": 1036373, "gamma_signal": 139642, "vega_signal": 16752, "option_type": "C", "stock_price": 180.69, "utc_time": 1773426755000}, {"instrument": "NVDA", "mid_signal": 350713, "gamma_signal": -171482, "vega_signal": -21277, "option_type": "P", "stock_price": 180.69, "utc_time": 1773426755000}, {"instrument": "NVDA", "mid_signal": 1233201, "gamma_signal": 236407, "vega_signal": 26959, "option_type": "C", "stock_price": 180.75, "utc_time": 1773426760000}, {"instrument": "NVDA", "mid_signal": 687043, "gamma_signal": -186722, "vega_signal": -19574, "option_type": "P", "stock_price": 180.73, "utc_time": 1773426760000}, {"instrument": "NVDA", "mid_signal": 268617, "gamma_signal": 187866, "vega_signal": 18651, "option_type": "C", "stock_price": 180.735, "utc_time": 1773426765000}, {"instrument": "NVDA", "mid_signal": 52833, "gamma_signal": -20446, "vega_signal": -2556, "option_type": "P", "stock_price": 180.735, "utc_time": 1773426765000}, {"instrument": "NVDA", "mid_signal": 550952, "gamma_signal": 141009, "vega_signal": 15353, "option_type": "C", "stock_price": 180.75, "utc_time": 1773426770000}, {"instrument": "NVDA", "mid_signal": 5218, "gamma_signal": -4829, "vega_signal": -679, "option_type": "P", "stock_price": 180.76, "utc_time": 1773426770000}, {"instrument": "NVDA", "mid_signal": 96655, "gamma_signal": 73804, "vega_signal": 7286, "option_type": "C", "stock_price": 180.72, "utc_time": 1773426775000}, {"instrument": "NVDA", "mid_signal": 520034, "gamma_signal": -265204, "vega_signal": -33558, "option_type": "P", "stock_price": 180.72, "utc_time": 1773426775000}, {"instrument": "NVDA", "mid_signal": 130872, "gamma_signal": 52117, "vega_signal": 5393, "option_type": "C", "stock_price": 180.68, "utc_time": 1773426780000}, {"instrument": "NVDA", "mid_signal": -80944, "gamma_signal": 26212, "vega_signal": 2850, "option_type": "P", "stock_price": 180.68, "utc_time": 1773426780000}, {"instrument": "NVDA", "mid_signal": 35111, "gamma_signal": 3066, "vega_signal": 478, "option_type": "C", "stock_price": 180.66, "utc_time": 1773426785000}, {"instrument": "NVDA", "mid_signal": -2812, "gamma_signal": 1169, "vega_signal": 136, "option_type": "P", "stock_price": 180.66, "utc_time": 1773426785000}, {"instrument": "NVDA", "mid_signal": -59755, "gamma_signal": 68900, "vega_signal": 6227, "option_type": "C", "stock_price": 180.65, "utc_time": 1773426790000}, {"instrument": "NVDA", "mid_signal": -3359, "gamma_signal": 900, "vega_signal": 76, "option_type": "P", "stock_price": 180.64, "utc_time": 1773426790000}, {"instrument": "NVDA", "mid_signal": -273068, "gamma_signal": -202208, "vega_signal": -19994, "option_type": "C", "stock_price": 180.65, "utc_time": 1773426795000}, {"instrument": "NVDA", "mid_signal": -16150, "gamma_signal": 1472, "vega_signal": 145, "option_type": "P", "stock_price": 180.655, "utc_time": 1773426795000}, {"instrument": "NVDA", "mid_signal": -1322, "gamma_signal": -10502, "vega_signal": -827, "option_type": "C", "stock_price": 180.63, "utc_time": 1773426800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.66, "utc_time": 1773426800000}, {"instrument": "NVDA", "mid_signal": 4688, "gamma_signal": 311, "vega_signal": 13, "option_type": "C", "stock_price": 180.635, "utc_time": 1773426805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.63, "utc_time": 1773426805000}, {"instrument": "NVDA", "mid_signal": 5178, "gamma_signal": 12861, "vega_signal": 1224, "option_type": "C", "stock_price": 180.62, "utc_time": 1773426810000}, {"instrument": "NVDA", "mid_signal": -583, "gamma_signal": 987, "vega_signal": 156, "option_type": "P", "stock_price": 180.62, "utc_time": 1773426810000}, {"instrument": "NVDA", "mid_signal": 62423, "gamma_signal": 17254, "vega_signal": 1859, "option_type": "C", "stock_price": 180.62, "utc_time": 1773426815000}, {"instrument": "NVDA", "mid_signal": -19715, "gamma_signal": 9437, "vega_signal": 1165, "option_type": "P", "stock_price": 180.63, "utc_time": 1773426815000}, {"instrument": "NVDA", "mid_signal": -9334, "gamma_signal": -10276, "vega_signal": -998, "option_type": "C", "stock_price": 180.58, "utc_time": 1773426820000}, {"instrument": "NVDA", "mid_signal": -244082, "gamma_signal": 73687, "vega_signal": 7729, "option_type": "P", "stock_price": 180.59, "utc_time": 1773426820000}, {"instrument": "NVDA", "mid_signal": -258849, "gamma_signal": -197651, "vega_signal": -19511, "option_type": "C", "stock_price": 180.59, "utc_time": 1773426825000}, {"instrument": "NVDA", "mid_signal": -31067, "gamma_signal": 16654, "vega_signal": 2146, "option_type": "P", "stock_price": 180.58, "utc_time": 1773426825000}, {"instrument": "NVDA", "mid_signal": 90635, "gamma_signal": 15773, "vega_signal": 1829, "option_type": "C", "stock_price": 180.6, "utc_time": 1773426830000}, {"instrument": "NVDA", "mid_signal": 4300, "gamma_signal": -2130, "vega_signal": -271, "option_type": "P", "stock_price": 180.6, "utc_time": 1773426830000}, {"instrument": "NVDA", "mid_signal": 34371, "gamma_signal": 2676, "vega_signal": 384, "option_type": "C", "stock_price": 180.6, "utc_time": 1773426835000}, {"instrument": "NVDA", "mid_signal": 2811, "gamma_signal": -1169, "vega_signal": -136, "option_type": "P", "stock_price": 180.6, "utc_time": 1773426835000}, {"instrument": "NVDA", "mid_signal": 757671, "gamma_signal": 282394, "vega_signal": 29443, "option_type": "C", "stock_price": 180.59, "utc_time": 1773426840000}, {"instrument": "NVDA", "mid_signal": 11826, "gamma_signal": -5661, "vega_signal": -699, "option_type": "P", "stock_price": 180.59, "utc_time": 1773426840000}, {"instrument": "NVDA", "mid_signal": -216731, "gamma_signal": -42150, "vega_signal": -4803, "option_type": "C", "stock_price": 180.62, "utc_time": 1773426845000}, {"instrument": "NVDA", "mid_signal": 11828, "gamma_signal": -5662, "vega_signal": -699, "option_type": "P", "stock_price": 180.62, "utc_time": 1773426845000}, {"instrument": "NVDA", "mid_signal": 347141, "gamma_signal": 75267, "vega_signal": 8401, "option_type": "C", "stock_price": 180.67, "utc_time": 1773426850000}, {"instrument": "NVDA", "mid_signal": 104949, "gamma_signal": -44842, "vega_signal": -5363, "option_type": "P", "stock_price": 180.67, "utc_time": 1773426850000}, {"instrument": "NVDA", "mid_signal": 783051, "gamma_signal": 86337, "vega_signal": 10717, "option_type": "C", "stock_price": 180.71, "utc_time": 1773426855000}, {"instrument": "NVDA", "mid_signal": -33231, "gamma_signal": 23392, "vega_signal": 3711, "option_type": "P", "stock_price": 180.71, "utc_time": 1773426855000}, {"instrument": "NVDA", "mid_signal": -62690, "gamma_signal": -6462, "vega_signal": -849, "option_type": "C", "stock_price": 180.72, "utc_time": 1773426860000}, {"instrument": "NVDA", "mid_signal": 526121, "gamma_signal": -305164, "vega_signal": -40271, "option_type": "P", "stock_price": 180.71, "utc_time": 1773426860000}, {"instrument": "NVDA", "mid_signal": 1522352, "gamma_signal": 50458, "vega_signal": 10573, "option_type": "C", "stock_price": 180.75, "utc_time": 1773426865000}, {"instrument": "NVDA", "mid_signal": -25493, "gamma_signal": 14003, "vega_signal": 1785, "option_type": "P", "stock_price": 180.73, "utc_time": 1773426865000}, {"instrument": "NVDA", "mid_signal": 830716, "gamma_signal": 130350, "vega_signal": 15438, "option_type": "C", "stock_price": 180.76, "utc_time": 1773426870000}, {"instrument": "NVDA", "mid_signal": 367672, "gamma_signal": -228433, "vega_signal": -30714, "option_type": "P", "stock_price": 180.76, "utc_time": 1773426870000}, {"instrument": "NVDA", "mid_signal": 66785, "gamma_signal": 22523, "vega_signal": 2550, "option_type": "C", "stock_price": 180.74, "utc_time": 1773426875000}, {"instrument": "NVDA", "mid_signal": 1339260, "gamma_signal": -641980, "vega_signal": -79274, "option_type": "P", "stock_price": 180.75, "utc_time": 1773426875000}, {"instrument": "NVDA", "mid_signal": 70396, "gamma_signal": 1747, "vega_signal": 265, "option_type": "C", "stock_price": 180.76, "utc_time": 1773426880000}, {"instrument": "NVDA", "mid_signal": 37049, "gamma_signal": -980, "vega_signal": 388, "option_type": "P", "stock_price": 180.75, "utc_time": 1773426880000}, {"instrument": "NVDA", "mid_signal": -560630, "gamma_signal": -36518, "vega_signal": -5596, "option_type": "C", "stock_price": 180.76, "utc_time": 1773426885000}, {"instrument": "NVDA", "mid_signal": -287361, "gamma_signal": 82478, "vega_signal": 8448, "option_type": "P", "stock_price": 180.76, "utc_time": 1773426885000}, {"instrument": "NVDA", "mid_signal": 319450, "gamma_signal": 44653, "vega_signal": 5424, "option_type": "C", "stock_price": 180.68, "utc_time": 1773426890000}, {"instrument": "NVDA", "mid_signal": 13663, "gamma_signal": -8340, "vega_signal": -1086, "option_type": "P", "stock_price": 180.71, "utc_time": 1773426890000}, {"instrument": "NVDA", "mid_signal": -42437, "gamma_signal": -5676, "vega_signal": -697, "option_type": "C", "stock_price": 180.66, "utc_time": 1773426895000}, {"instrument": "NVDA", "mid_signal": 9149, "gamma_signal": -933, "vega_signal": -3, "option_type": "P", "stock_price": 180.66, "utc_time": 1773426895000}, {"instrument": "NVDA", "mid_signal": 226694, "gamma_signal": 30315, "vega_signal": 3761, "option_type": "C", "stock_price": 180.66, "utc_time": 1773426900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.66, "utc_time": 1773426900000}, {"instrument": "NVDA", "mid_signal": 99764, "gamma_signal": 28677, "vega_signal": 3417, "option_type": "C", "stock_price": 180.67, "utc_time": 1773426905000}, {"instrument": "NVDA", "mid_signal": -396441, "gamma_signal": 117824, "vega_signal": 12265, "option_type": "P", "stock_price": 180.68, "utc_time": 1773426905000}, {"instrument": "NVDA", "mid_signal": 59776, "gamma_signal": 5211, "vega_signal": 637, "option_type": "C", "stock_price": 180.69, "utc_time": 1773426910000}, {"instrument": "NVDA", "mid_signal": 157770, "gamma_signal": -75523, "vega_signal": -9321, "option_type": "P", "stock_price": 180.69, "utc_time": 1773426910000}, {"instrument": "NVDA", "mid_signal": -382621, "gamma_signal": -236496, "vega_signal": -23683, "option_type": "C", "stock_price": 180.7, "utc_time": 1773426915000}, {"instrument": "NVDA", "mid_signal": 31552, "gamma_signal": -15104, "vega_signal": -1864, "option_type": "P", "stock_price": 180.68, "utc_time": 1773426915000}, {"instrument": "NVDA", "mid_signal": 231833, "gamma_signal": 69463, "vega_signal": 7410, "option_type": "C", "stock_price": 180.665, "utc_time": 1773426920000}, {"instrument": "NVDA", "mid_signal": 15774, "gamma_signal": -7551, "vega_signal": -932, "option_type": "P", "stock_price": 180.665, "utc_time": 1773426920000}, {"instrument": "NVDA", "mid_signal": 39606, "gamma_signal": 5883, "vega_signal": 636, "option_type": "C", "stock_price": 180.68, "utc_time": 1773426925000}, {"instrument": "NVDA", "mid_signal": 1008905, "gamma_signal": -303073, "vega_signal": -31712, "option_type": "P", "stock_price": 180.68, "utc_time": 1773426925000}, {"instrument": "NVDA", "mid_signal": 331763, "gamma_signal": 43491, "vega_signal": 4789, "option_type": "C", "stock_price": 180.74, "utc_time": 1773426930000}, {"instrument": "NVDA", "mid_signal": -30872, "gamma_signal": 13156, "vega_signal": 1575, "option_type": "P", "stock_price": 180.74, "utc_time": 1773426930000}, {"instrument": "NVDA", "mid_signal": 265882, "gamma_signal": 99026, "vega_signal": 10313, "option_type": "C", "stock_price": 180.72, "utc_time": 1773426935000}, {"instrument": "NVDA", "mid_signal": -5021, "gamma_signal": 2495, "vega_signal": 367, "option_type": "P", "stock_price": 180.72, "utc_time": 1773426935000}, {"instrument": "NVDA", "mid_signal": 3930, "gamma_signal": 8217, "vega_signal": 785, "option_type": "C", "stock_price": 180.67, "utc_time": 1773426940000}, {"instrument": "NVDA", "mid_signal": 197321, "gamma_signal": -58697, "vega_signal": -6130, "option_type": "P", "stock_price": 180.67, "utc_time": 1773426940000}, {"instrument": "NVDA", "mid_signal": -113871, "gamma_signal": -15645, "vega_signal": -1923, "option_type": "C", "stock_price": 180.69, "utc_time": 1773426945000}, {"instrument": "NVDA", "mid_signal": 5076, "gamma_signal": -2607, "vega_signal": -330, "option_type": "P", "stock_price": 180.68, "utc_time": 1773426945000}, {"instrument": "NVDA", "mid_signal": -186048, "gamma_signal": -194979, "vega_signal": -18978, "option_type": "C", "stock_price": 180.66, "utc_time": 1773426950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.69, "utc_time": 1773426950000}, {"instrument": "NVDA", "mid_signal": -18753, "gamma_signal": -13430, "vega_signal": -1278, "option_type": "C", "stock_price": 180.69, "utc_time": 1773426955000}, {"instrument": "NVDA", "mid_signal": 11833, "gamma_signal": -5664, "vega_signal": -699, "option_type": "P", "stock_price": 180.69, "utc_time": 1773426955000}, {"instrument": "NVDA", "mid_signal": -143564, "gamma_signal": -20445, "vega_signal": -2519, "option_type": "C", "stock_price": 180.72, "utc_time": 1773426960000}, {"instrument": "NVDA", "mid_signal": -45215, "gamma_signal": 23443, "vega_signal": 2950, "option_type": "P", "stock_price": 180.73, "utc_time": 1773426960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.72, "utc_time": 1773426965000}, {"instrument": "NVDA", "mid_signal": 22007, "gamma_signal": -1897, "vega_signal": -234, "option_type": "P", "stock_price": 180.715, "utc_time": 1773426965000}, {"instrument": "NVDA", "mid_signal": 904252, "gamma_signal": 312888, "vega_signal": 32819, "option_type": "C", "stock_price": 180.755, "utc_time": 1773426970000}, {"instrument": "NVDA", "mid_signal": -187282, "gamma_signal": 91450, "vega_signal": 11343, "option_type": "P", "stock_price": 180.77, "utc_time": 1773426970000}, {"instrument": "NVDA", "mid_signal": 405736, "gamma_signal": 100438, "vega_signal": 10987, "option_type": "C", "stock_price": 180.77, "utc_time": 1773426975000}, {"instrument": "NVDA", "mid_signal": -249840, "gamma_signal": 119783, "vega_signal": 14798, "option_type": "P", "stock_price": 180.77, "utc_time": 1773426975000}, {"instrument": "NVDA", "mid_signal": -535673, "gamma_signal": -46260, "vega_signal": -6447, "option_type": "C", "stock_price": 180.83, "utc_time": 1773426980000}, {"instrument": "NVDA", "mid_signal": 273538, "gamma_signal": -93136, "vega_signal": -10298, "option_type": "P", "stock_price": 180.84, "utc_time": 1773426980000}, {"instrument": "NVDA", "mid_signal": 346756, "gamma_signal": 50816, "vega_signal": 6045, "option_type": "C", "stock_price": 180.825, "utc_time": 1773426985000}, {"instrument": "NVDA", "mid_signal": 53470, "gamma_signal": -25036, "vega_signal": -3094, "option_type": "P", "stock_price": 180.82, "utc_time": 1773426985000}, {"instrument": "NVDA", "mid_signal": 19632, "gamma_signal": 30988, "vega_signal": 2911, "option_type": "C", "stock_price": 180.77, "utc_time": 1773426990000}, {"instrument": "NVDA", "mid_signal": 95685, "gamma_signal": -101178, "vega_signal": -14770, "option_type": "P", "stock_price": 180.76, "utc_time": 1773426990000}, {"instrument": "NVDA", "mid_signal": 78656, "gamma_signal": 68974, "vega_signal": 6763, "option_type": "C", "stock_price": 180.76, "utc_time": 1773426995000}, {"instrument": "NVDA", "mid_signal": -56748, "gamma_signal": 9168, "vega_signal": 562, "option_type": "P", "stock_price": 180.76, "utc_time": 1773426995000}, {"instrument": "NVDA", "mid_signal": 337554, "gamma_signal": 54770, "vega_signal": 6442, "option_type": "C", "stock_price": 180.78, "utc_time": 1773427000000}, {"instrument": "NVDA", "mid_signal": 10779, "gamma_signal": -4257, "vega_signal": -556, "option_type": "P", "stock_price": 180.78, "utc_time": 1773427000000}, {"instrument": "NVDA", "mid_signal": -127379, "gamma_signal": -17038, "vega_signal": -2091, "option_type": "C", "stock_price": 180.77, "utc_time": 1773427005000}, {"instrument": "NVDA", "mid_signal": 365070, "gamma_signal": -102771, "vega_signal": -10406, "option_type": "P", "stock_price": 180.77, "utc_time": 1773427005000}, {"instrument": "NVDA", "mid_signal": 67652, "gamma_signal": 30137, "vega_signal": 3086, "option_type": "C", "stock_price": 180.745, "utc_time": 1773427010000}, {"instrument": "NVDA", "mid_signal": -57958, "gamma_signal": 18747, "vega_signal": 2029, "option_type": "P", "stock_price": 180.74, "utc_time": 1773427010000}, {"instrument": "NVDA", "mid_signal": 1500533, "gamma_signal": 457781, "vega_signal": 48740, "option_type": "C", "stock_price": 180.75, "utc_time": 1773427015000}, {"instrument": "NVDA", "mid_signal": -69, "gamma_signal": 42, "vega_signal": 10, "option_type": "P", "stock_price": 180.74, "utc_time": 1773427015000}, {"instrument": "NVDA", "mid_signal": -1132551, "gamma_signal": -525369, "vega_signal": -53471, "option_type": "C", "stock_price": 180.67, "utc_time": 1773427020000}, {"instrument": "NVDA", "mid_signal": 216047, "gamma_signal": -67432, "vega_signal": -7183, "option_type": "P", "stock_price": 180.7, "utc_time": 1773427020000}, {"instrument": "NVDA", "mid_signal": 10442, "gamma_signal": -5879, "vega_signal": -716, "option_type": "C", "stock_price": 180.65, "utc_time": 1773427025000}, {"instrument": "NVDA", "mid_signal": 7887, "gamma_signal": -3776, "vega_signal": -466, "option_type": "P", "stock_price": 180.66, "utc_time": 1773427025000}, {"instrument": "NVDA", "mid_signal": 477559, "gamma_signal": 175775, "vega_signal": 18332, "option_type": "C", "stock_price": 180.67, "utc_time": 1773427030000}, {"instrument": "NVDA", "mid_signal": 23660, "gamma_signal": -11326, "vega_signal": -1398, "option_type": "P", "stock_price": 180.65, "utc_time": 1773427030000}, {"instrument": "NVDA", "mid_signal": -1459010, "gamma_signal": -202361, "vega_signal": -24638, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427035000}, {"instrument": "NVDA", "mid_signal": 147664, "gamma_signal": -100364, "vega_signal": -15643, "option_type": "P", "stock_price": 180.62, "utc_time": 1773427035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427040000}, {"instrument": "NVDA", "mid_signal": -22617, "gamma_signal": 8237, "vega_signal": 731, "option_type": "P", "stock_price": 180.6, "utc_time": 1773427040000}, {"instrument": "NVDA", "mid_signal": 225093, "gamma_signal": 15827, "vega_signal": 2325, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427045000}, {"instrument": "NVDA", "mid_signal": -184606, "gamma_signal": 86643, "vega_signal": 10503, "option_type": "P", "stock_price": 180.62, "utc_time": 1773427045000}, {"instrument": "NVDA", "mid_signal": -3864, "gamma_signal": -2951, "vega_signal": -291, "option_type": "C", "stock_price": 180.63, "utc_time": 1773427050000}, {"instrument": "NVDA", "mid_signal": 7135, "gamma_signal": -5646, "vega_signal": -942, "option_type": "P", "stock_price": 180.62, "utc_time": 1773427050000}, {"instrument": "NVDA", "mid_signal": 32219, "gamma_signal": 12000, "vega_signal": 1250, "option_type": "C", "stock_price": 180.67, "utc_time": 1773427055000}, {"instrument": "NVDA", "mid_signal": -3944, "gamma_signal": 1888, "vega_signal": 233, "option_type": "P", "stock_price": 180.67, "utc_time": 1773427055000}, {"instrument": "NVDA", "mid_signal": 80543, "gamma_signal": 29998, "vega_signal": 3124, "option_type": "C", "stock_price": 180.66, "utc_time": 1773427060000}, {"instrument": "NVDA", "mid_signal": -401732, "gamma_signal": 194077, "vega_signal": 24039, "option_type": "P", "stock_price": 180.66, "utc_time": 1773427060000}, {"instrument": "NVDA", "mid_signal": 29730, "gamma_signal": 4998, "vega_signal": 618, "option_type": "C", "stock_price": 180.68, "utc_time": 1773427065000}, {"instrument": "NVDA", "mid_signal": 388660, "gamma_signal": -186480, "vega_signal": -23062, "option_type": "P", "stock_price": 180.68, "utc_time": 1773427065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.665, "utc_time": 1773427070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.665, "utc_time": 1773427070000}, {"instrument": "NVDA", "mid_signal": -73101, "gamma_signal": 6356, "vega_signal": 415, "option_type": "C", "stock_price": 180.64, "utc_time": 1773427075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.67, "utc_time": 1773427075000}, {"instrument": "NVDA", "mid_signal": 157557, "gamma_signal": 24919, "vega_signal": 2947, "option_type": "C", "stock_price": 180.65, "utc_time": 1773427080000}, {"instrument": "NVDA", "mid_signal": 711038, "gamma_signal": -209358, "vega_signal": -21604, "option_type": "P", "stock_price": 180.62, "utc_time": 1773427080000}, {"instrument": "NVDA", "mid_signal": -870890, "gamma_signal": -118413, "vega_signal": -14475, "option_type": "C", "stock_price": 180.65, "utc_time": 1773427085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.65, "utc_time": 1773427085000}, {"instrument": "NVDA", "mid_signal": 8053, "gamma_signal": 2999, "vega_signal": 312, "option_type": "C", "stock_price": 180.64, "utc_time": 1773427090000}, {"instrument": "NVDA", "mid_signal": 78860, "gamma_signal": -37750, "vega_signal": -4659, "option_type": "P", "stock_price": 180.595, "utc_time": 1773427090000}, {"instrument": "NVDA", "mid_signal": 30248, "gamma_signal": 7890, "vega_signal": 857, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427095000}, {"instrument": "NVDA", "mid_signal": 6064, "gamma_signal": -1105, "vega_signal": -79, "option_type": "P", "stock_price": 180.61, "utc_time": 1773427095000}, {"instrument": "NVDA", "mid_signal": 68747, "gamma_signal": 5352, "vega_signal": 768, "option_type": "C", "stock_price": 180.61, "utc_time": 1773427100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.62, "utc_time": 1773427100000}, {"instrument": "NVDA", "mid_signal": 78761, "gamma_signal": 12457, "vega_signal": 1473, "option_type": "C", "stock_price": 180.61, "utc_time": 1773427105000}, {"instrument": "NVDA", "mid_signal": 40556, "gamma_signal": -19591, "vega_signal": -2427, "option_type": "P", "stock_price": 180.61, "utc_time": 1773427105000}, {"instrument": "NVDA", "mid_signal": -9572, "gamma_signal": 7709, "vega_signal": 1429, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427110000}, {"instrument": "NVDA", "mid_signal": -3943, "gamma_signal": 1887, "vega_signal": 233, "option_type": "P", "stock_price": 180.62, "utc_time": 1773427110000}, {"instrument": "NVDA", "mid_signal": 104523, "gamma_signal": 12764, "vega_signal": 1305, "option_type": "C", "stock_price": 180.64, "utc_time": 1773427115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.62, "utc_time": 1773427115000}, {"instrument": "NVDA", "mid_signal": 141441, "gamma_signal": 18919, "vega_signal": 2322, "option_type": "C", "stock_price": 180.64, "utc_time": 1773427120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.64, "utc_time": 1773427120000}, {"instrument": "NVDA", "mid_signal": -158891, "gamma_signal": -69306, "vega_signal": -7112, "option_type": "C", "stock_price": 180.65, "utc_time": 1773427125000}, {"instrument": "NVDA", "mid_signal": -55207, "gamma_signal": 26427, "vega_signal": 3262, "option_type": "P", "stock_price": 180.65, "utc_time": 1773427125000}, {"instrument": "NVDA", "mid_signal": -8053, "gamma_signal": -2999, "vega_signal": -312, "option_type": "C", "stock_price": 180.63, "utc_time": 1773427130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.65, "utc_time": 1773427130000}, {"instrument": "NVDA", "mid_signal": -1373449, "gamma_signal": -1011709, "vega_signal": -130612, "option_type": "C", "stock_price": 180.63, "utc_time": 1773427135000}, {"instrument": "NVDA", "mid_signal": 2263, "gamma_signal": -1437, "vega_signal": -195, "option_type": "P", "stock_price": 180.63, "utc_time": 1773427135000}, {"instrument": "NVDA", "mid_signal": 23053, "gamma_signal": 5415, "vega_signal": 633, "option_type": "C", "stock_price": 180.63, "utc_time": 1773427140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.63, "utc_time": 1773427140000}, {"instrument": "NVDA", "mid_signal": 8052, "gamma_signal": 2999, "vega_signal": 312, "option_type": "C", "stock_price": 180.6, "utc_time": 1773427145000}, {"instrument": "NVDA", "mid_signal": 40742, "gamma_signal": -12454, "vega_signal": -1325, "option_type": "P", "stock_price": 180.6, "utc_time": 1773427145000}, {"instrument": "NVDA", "mid_signal": 198260, "gamma_signal": 26630, "vega_signal": 3279, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427150000}, {"instrument": "NVDA", "mid_signal": 11828, "gamma_signal": -5662, "vega_signal": -699, "option_type": "P", "stock_price": 180.62, "utc_time": 1773427150000}, {"instrument": "NVDA", "mid_signal": 8052, "gamma_signal": 2999, "vega_signal": 312, "option_type": "C", "stock_price": 180.61, "utc_time": 1773427155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.59, "utc_time": 1773427155000}, {"instrument": "NVDA", "mid_signal": 72472, "gamma_signal": 26992, "vega_signal": 2811, "option_type": "C", "stock_price": 180.63, "utc_time": 1773427160000}, {"instrument": "NVDA", "mid_signal": -94619, "gamma_signal": 45294, "vega_signal": 5590, "option_type": "P", "stock_price": 180.63, "utc_time": 1773427160000}, {"instrument": "NVDA", "mid_signal": 8058, "gamma_signal": 2999, "vega_signal": 312, "option_type": "C", "stock_price": 180.68, "utc_time": 1773427165000}, {"instrument": "NVDA", "mid_signal": 563352, "gamma_signal": -268051, "vega_signal": -33034, "option_type": "P", "stock_price": 180.7, "utc_time": 1773427165000}, {"instrument": "NVDA", "mid_signal": -141557, "gamma_signal": 10399, "vega_signal": 597, "option_type": "C", "stock_price": 180.68, "utc_time": 1773427170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.7, "utc_time": 1773427170000}, {"instrument": "NVDA", "mid_signal": -112921, "gamma_signal": -44823, "vega_signal": -4635, "option_type": "C", "stock_price": 180.64, "utc_time": 1773427175000}, {"instrument": "NVDA", "mid_signal": -3944, "gamma_signal": 1888, "vega_signal": 233, "option_type": "P", "stock_price": 180.68, "utc_time": 1773427175000}, {"instrument": "NVDA", "mid_signal": -101157, "gamma_signal": -3921, "vega_signal": -760, "option_type": "C", "stock_price": 180.61, "utc_time": 1773427180000}, {"instrument": "NVDA", "mid_signal": -19712, "gamma_signal": 9436, "vega_signal": 1165, "option_type": "P", "stock_price": 180.61, "utc_time": 1773427180000}, {"instrument": "NVDA", "mid_signal": 181911, "gamma_signal": 23116, "vega_signal": 2872, "option_type": "C", "stock_price": 180.61, "utc_time": 1773427185000}, {"instrument": "NVDA", "mid_signal": 10720, "gamma_signal": -7290, "vega_signal": -1137, "option_type": "P", "stock_price": 180.6, "utc_time": 1773427185000}, {"instrument": "NVDA", "mid_signal": -6091, "gamma_signal": 1108, "vega_signal": 80, "option_type": "C", "stock_price": 180.64, "utc_time": 1773427190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.61, "utc_time": 1773427190000}, {"instrument": "NVDA", "mid_signal": -1932, "gamma_signal": -1476, "vega_signal": -146, "option_type": "C", "stock_price": 180.66, "utc_time": 1773427195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.66, "utc_time": 1773427195000}, {"instrument": "NVDA", "mid_signal": 32170, "gamma_signal": 1932, "vega_signal": 238, "option_type": "C", "stock_price": 180.7, "utc_time": 1773427200000}, {"instrument": "NVDA", "mid_signal": 23663, "gamma_signal": -11327, "vega_signal": -1398, "option_type": "P", "stock_price": 180.67, "utc_time": 1773427200000}, {"instrument": "NVDA", "mid_signal": 30256, "gamma_signal": 7892, "vega_signal": 857, "option_type": "C", "stock_price": 180.67, "utc_time": 1773427205000}, {"instrument": "NVDA", "mid_signal": -7888, "gamma_signal": 3776, "vega_signal": 466, "option_type": "P", "stock_price": 180.67, "utc_time": 1773427205000}, {"instrument": "NVDA", "mid_signal": -103159, "gamma_signal": -8030, "vega_signal": -1153, "option_type": "C", "stock_price": 180.68, "utc_time": 1773427210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.67, "utc_time": 1773427210000}, {"instrument": "NVDA", "mid_signal": 1933, "gamma_signal": 1476, "vega_signal": 146, "option_type": "C", "stock_price": 180.68, "utc_time": 1773427215000}, {"instrument": "NVDA", "mid_signal": 173237, "gamma_signal": -86525, "vega_signal": -10792, "option_type": "P", "stock_price": 180.68, "utc_time": 1773427215000}, {"instrument": "NVDA", "mid_signal": 438515, "gamma_signal": 58656, "vega_signal": 7198, "option_type": "C", "stock_price": 180.66, "utc_time": 1773427220000}, {"instrument": "NVDA", "mid_signal": -544226, "gamma_signal": 260517, "vega_signal": 32152, "option_type": "P", "stock_price": 180.66, "utc_time": 1773427220000}, {"instrument": "NVDA", "mid_signal": 80761, "gamma_signal": 16571, "vega_signal": 1866, "option_type": "C", "stock_price": 180.7, "utc_time": 1773427225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.68, "utc_time": 1773427225000}, {"instrument": "NVDA", "mid_signal": 1455347, "gamma_signal": 197836, "vega_signal": 24456, "option_type": "C", "stock_price": 180.73, "utc_time": 1773427230000}, {"instrument": "NVDA", "mid_signal": 11835, "gamma_signal": -5665, "vega_signal": -699, "option_type": "P", "stock_price": 180.725, "utc_time": 1773427230000}, {"instrument": "NVDA", "mid_signal": -240097, "gamma_signal": -94211, "vega_signal": -9754, "option_type": "C", "stock_price": 180.72, "utc_time": 1773427235000}, {"instrument": "NVDA", "mid_signal": -20273, "gamma_signal": 9173, "vega_signal": 1106, "option_type": "P", "stock_price": 180.73, "utc_time": 1773427235000}, {"instrument": "NVDA", "mid_signal": 97089, "gamma_signal": 33641, "vega_signal": 3548, "option_type": "C", "stock_price": 180.75, "utc_time": 1773427240000}, {"instrument": "NVDA", "mid_signal": 41277, "gamma_signal": -21558, "vega_signal": -2718, "option_type": "P", "stock_price": 180.75, "utc_time": 1773427240000}, {"instrument": "NVDA", "mid_signal": 78835, "gamma_signal": 12469, "vega_signal": 1474, "option_type": "C", "stock_price": 180.78, "utc_time": 1773427245000}, {"instrument": "NVDA", "mid_signal": -27623, "gamma_signal": 13223, "vega_signal": 1632, "option_type": "P", "stock_price": 180.78, "utc_time": 1773427245000}, {"instrument": "NVDA", "mid_signal": -278407, "gamma_signal": -37556, "vega_signal": -4634, "option_type": "C", "stock_price": 180.78, "utc_time": 1773427250000}, {"instrument": "NVDA", "mid_signal": -199154, "gamma_signal": 97134, "vega_signal": 12045, "option_type": "P", "stock_price": 180.79, "utc_time": 1773427250000}, {"instrument": "NVDA", "mid_signal": 1870074, "gamma_signal": 633072, "vega_signal": 66557, "option_type": "C", "stock_price": 180.83, "utc_time": 1773427255000}, {"instrument": "NVDA", "mid_signal": 146331, "gamma_signal": -43043, "vega_signal": -4458, "option_type": "P", "stock_price": 180.83, "utc_time": 1773427255000}, {"instrument": "NVDA", "mid_signal": -84949, "gamma_signal": -11363, "vega_signal": -1394, "option_type": "C", "stock_price": 180.81, "utc_time": 1773427260000}, {"instrument": "NVDA", "mid_signal": 54271, "gamma_signal": -27957, "vega_signal": -3516, "option_type": "P", "stock_price": 180.81, "utc_time": 1773427260000}, {"instrument": "NVDA", "mid_signal": 291209, "gamma_signal": 40876, "vega_signal": 4960, "option_type": "C", "stock_price": 180.81, "utc_time": 1773427265000}, {"instrument": "NVDA", "mid_signal": 410473, "gamma_signal": -196491, "vega_signal": -24250, "option_type": "P", "stock_price": 180.805, "utc_time": 1773427265000}, {"instrument": "NVDA", "mid_signal": -87457, "gamma_signal": -1761, "vega_signal": -505, "option_type": "C", "stock_price": 180.79, "utc_time": 1773427270000}, {"instrument": "NVDA", "mid_signal": -127556, "gamma_signal": 32084, "vega_signal": 3040, "option_type": "P", "stock_price": 180.79, "utc_time": 1773427270000}, {"instrument": "NVDA", "mid_signal": 151355, "gamma_signal": 39482, "vega_signal": 4288, "option_type": "C", "stock_price": 180.78, "utc_time": 1773427275000}, {"instrument": "NVDA", "mid_signal": 28204, "gamma_signal": -17017, "vega_signal": -2303, "option_type": "P", "stock_price": 180.78, "utc_time": 1773427275000}, {"instrument": "NVDA", "mid_signal": 16988, "gamma_signal": 9579, "vega_signal": 1162, "option_type": "C", "stock_price": 180.75, "utc_time": 1773427280000}, {"instrument": "NVDA", "mid_signal": 46957, "gamma_signal": -17256, "vega_signal": -1968, "option_type": "P", "stock_price": 180.75, "utc_time": 1773427280000}, {"instrument": "NVDA", "mid_signal": 549943, "gamma_signal": 208200, "vega_signal": 21648, "option_type": "C", "stock_price": 180.73, "utc_time": 1773427285000}, {"instrument": "NVDA", "mid_signal": -397390, "gamma_signal": 190051, "vega_signal": 23447, "option_type": "P", "stock_price": 180.75, "utc_time": 1773427285000}, {"instrument": "NVDA", "mid_signal": -240556, "gamma_signal": -32177, "vega_signal": -3949, "option_type": "C", "stock_price": 180.72, "utc_time": 1773427290000}, {"instrument": "NVDA", "mid_signal": 15117, "gamma_signal": -9534, "vega_signal": -1774, "option_type": "P", "stock_price": 180.72, "utc_time": 1773427290000}, {"instrument": "NVDA", "mid_signal": 237547, "gamma_signal": 89985, "vega_signal": 9355, "option_type": "C", "stock_price": 180.75, "utc_time": 1773427295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.72, "utc_time": 1773427295000}, {"instrument": "NVDA", "mid_signal": -26141, "gamma_signal": -13114, "vega_signal": -1331, "option_type": "C", "stock_price": 180.73, "utc_time": 1773427300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.75, "utc_time": 1773427300000}, {"instrument": "NVDA", "mid_signal": 126939, "gamma_signal": 43901, "vega_signal": 4607, "option_type": "C", "stock_price": 180.73, "utc_time": 1773427305000}, {"instrument": "NVDA", "mid_signal": 2073, "gamma_signal": -1950, "vega_signal": -292, "option_type": "P", "stock_price": 180.73, "utc_time": 1773427305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.73, "utc_time": 1773427310000}, {"instrument": "NVDA", "mid_signal": 583, "gamma_signal": -988, "vega_signal": -157, "option_type": "P", "stock_price": 180.73, "utc_time": 1773427310000}, {"instrument": "NVDA", "mid_signal": 357546, "gamma_signal": 107150, "vega_signal": 11445, "option_type": "C", "stock_price": 180.75, "utc_time": 1773427315000}, {"instrument": "NVDA", "mid_signal": 61900, "gamma_signal": -20635, "vega_signal": -2262, "option_type": "P", "stock_price": 180.75, "utc_time": 1773427315000}, {"instrument": "NVDA", "mid_signal": 99073, "gamma_signal": 13252, "vega_signal": 1626, "option_type": "C", "stock_price": 180.81, "utc_time": 1773427320000}, {"instrument": "NVDA", "mid_signal": 126223, "gamma_signal": -60748, "vega_signal": -7544, "option_type": "P", "stock_price": 180.82, "utc_time": 1773427320000}, {"instrument": "NVDA", "mid_signal": -201792, "gamma_signal": -82977, "vega_signal": -8441, "option_type": "C", "stock_price": 180.79, "utc_time": 1773427325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.82, "utc_time": 1773427325000}, {"instrument": "NVDA", "mid_signal": 30277, "gamma_signal": 7898, "vega_signal": 858, "option_type": "C", "stock_price": 180.805, "utc_time": 1773427330000}, {"instrument": "NVDA", "mid_signal": 285324, "gamma_signal": -98784, "vega_signal": -10996, "option_type": "P", "stock_price": 180.805, "utc_time": 1773427330000}, {"instrument": "NVDA", "mid_signal": -155723, "gamma_signal": -20829, "vega_signal": -2556, "option_type": "C", "stock_price": 180.8, "utc_time": 1773427335000}, {"instrument": "NVDA", "mid_signal": 26197, "gamma_signal": -20096, "vega_signal": -3290, "option_type": "P", "stock_price": 180.8, "utc_time": 1773427335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.82, "utc_time": 1773427340000}, {"instrument": "NVDA", "mid_signal": 36659, "gamma_signal": -17725, "vega_signal": -2196, "option_type": "P", "stock_price": 180.82, "utc_time": 1773427340000}, {"instrument": "NVDA", "mid_signal": 1523617, "gamma_signal": 567459, "vega_signal": 59098, "option_type": "C", "stock_price": 180.82, "utc_time": 1773427345000}, {"instrument": "NVDA", "mid_signal": -248893, "gamma_signal": 110254, "vega_signal": 13203, "option_type": "P", "stock_price": 180.82, "utc_time": 1773427345000}, {"instrument": "NVDA", "mid_signal": 4247217, "gamma_signal": 568108, "vega_signal": 69714, "option_type": "C", "stock_price": 180.81, "utc_time": 1773427350000}, {"instrument": "NVDA", "mid_signal": -300220, "gamma_signal": 93309, "vega_signal": 9921, "option_type": "P", "stock_price": 180.81, "utc_time": 1773427350000}, {"instrument": "NVDA", "mid_signal": 70787, "gamma_signal": 9468, "vega_signal": 1162, "option_type": "C", "stock_price": 180.81, "utc_time": 1773427355000}, {"instrument": "NVDA", "mid_signal": 3577, "gamma_signal": -2433, "vega_signal": -380, "option_type": "P", "stock_price": 180.81, "utc_time": 1773427355000}, {"instrument": "NVDA", "mid_signal": -61733, "gamma_signal": 1559, "vega_signal": 89, "option_type": "C", "stock_price": 180.8, "utc_time": 1773427360000}, {"instrument": "NVDA", "mid_signal": -11840, "gamma_signal": 5668, "vega_signal": 699, "option_type": "P", "stock_price": 180.8, "utc_time": 1773427360000}, {"instrument": "NVDA", "mid_signal": 14158, "gamma_signal": 1894, "vega_signal": 232, "option_type": "C", "stock_price": 180.82, "utc_time": 1773427365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.8, "utc_time": 1773427365000}, {"instrument": "NVDA", "mid_signal": 325042, "gamma_signal": 83885, "vega_signal": 9123, "option_type": "C", "stock_price": 180.83, "utc_time": 1773427370000}, {"instrument": "NVDA", "mid_signal": 10018, "gamma_signal": -2995, "vega_signal": -313, "option_type": "P", "stock_price": 180.82, "utc_time": 1773427370000}, {"instrument": "NVDA", "mid_signal": 80147, "gamma_signal": 13260, "vega_signal": 1607, "option_type": "C", "stock_price": 180.84, "utc_time": 1773427375000}, {"instrument": "NVDA", "mid_signal": 27633, "gamma_signal": -13228, "vega_signal": -1632, "option_type": "P", "stock_price": 180.84, "utc_time": 1773427375000}, {"instrument": "NVDA", "mid_signal": 1272637, "gamma_signal": 155827, "vega_signal": 19202, "option_type": "C", "stock_price": 180.9, "utc_time": 1773427380000}, {"instrument": "NVDA", "mid_signal": 314898, "gamma_signal": -114729, "vega_signal": -13020, "option_type": "P", "stock_price": 180.9, "utc_time": 1773427380000}, {"instrument": "NVDA", "mid_signal": 2504784, "gamma_signal": 289253, "vega_signal": 33861, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427385000}, {"instrument": "NVDA", "mid_signal": 78973, "gamma_signal": -37804, "vega_signal": -4666, "option_type": "P", "stock_price": 180.94, "utc_time": 1773427385000}, {"instrument": "NVDA", "mid_signal": -2765407, "gamma_signal": -400624, "vega_signal": -48957, "option_type": "C", "stock_price": 181.01, "utc_time": 1773427390000}, {"instrument": "NVDA", "mid_signal": 168915, "gamma_signal": -76164, "vega_signal": -9264, "option_type": "P", "stock_price": 181.01, "utc_time": 1773427390000}, {"instrument": "NVDA", "mid_signal": 78723, "gamma_signal": 25937, "vega_signal": 2736, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427395000}, {"instrument": "NVDA", "mid_signal": -386758, "gamma_signal": 191408, "vega_signal": 23660, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427395000}, {"instrument": "NVDA", "mid_signal": -1746750, "gamma_signal": -192256, "vega_signal": -24731, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427400000}, {"instrument": "NVDA", "mid_signal": 184326, "gamma_signal": -58474, "vega_signal": -6114, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427400000}, {"instrument": "NVDA", "mid_signal": 79089, "gamma_signal": -3608, "vega_signal": -32, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427405000}, {"instrument": "NVDA", "mid_signal": 754110, "gamma_signal": -471486, "vega_signal": -63575, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427405000}, {"instrument": "NVDA", "mid_signal": 315655, "gamma_signal": 49925, "vega_signal": 5903, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427410000}, {"instrument": "NVDA", "mid_signal": -609343, "gamma_signal": 210642, "vega_signal": 23438, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427410000}, {"instrument": "NVDA", "mid_signal": 300295, "gamma_signal": 123733, "vega_signal": 14259, "option_type": "C", "stock_price": 180.955, "utc_time": 1773427415000}, {"instrument": "NVDA", "mid_signal": -12151, "gamma_signal": 2214, "vega_signal": 159, "option_type": "P", "stock_price": 180.955, "utc_time": 1773427415000}, {"instrument": "NVDA", "mid_signal": 54506, "gamma_signal": 16919, "vega_signal": 1797, "option_type": "C", "stock_price": 180.955, "utc_time": 1773427420000}, {"instrument": "NVDA", "mid_signal": -15800, "gamma_signal": 7563, "vega_signal": 933, "option_type": "P", "stock_price": 180.955, "utc_time": 1773427420000}, {"instrument": "NVDA", "mid_signal": 1354020, "gamma_signal": 460329, "vega_signal": 48398, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427425000}, {"instrument": "NVDA", "mid_signal": -16636, "gamma_signal": 13264, "vega_signal": 1781, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427425000}, {"instrument": "NVDA", "mid_signal": 1571567, "gamma_signal": 499859, "vega_signal": 53008, "option_type": "C", "stock_price": 181, "utc_time": 1773427430000}, {"instrument": "NVDA", "mid_signal": -983258, "gamma_signal": 476950, "vega_signal": 58900, "option_type": "P", "stock_price": 181, "utc_time": 1773427430000}, {"instrument": "NVDA", "mid_signal": 14175, "gamma_signal": 1896, "vega_signal": 233, "option_type": "C", "stock_price": 181.03, "utc_time": 1773427435000}, {"instrument": "NVDA", "mid_signal": 107069, "gamma_signal": -44982, "vega_signal": -5515, "option_type": "P", "stock_price": 181.03, "utc_time": 1773427435000}, {"instrument": "NVDA", "mid_signal": -12423, "gamma_signal": 15670, "vega_signal": 1421, "option_type": "C", "stock_price": 181, "utc_time": 1773427440000}, {"instrument": "NVDA", "mid_signal": 6231, "gamma_signal": 5652, "vega_signal": 698, "option_type": "P", "stock_price": 181.02, "utc_time": 1773427440000}, {"instrument": "NVDA", "mid_signal": -186847, "gamma_signal": -16472, "vega_signal": -2337, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427445000}, {"instrument": "NVDA", "mid_signal": -73549, "gamma_signal": 29801, "vega_signal": 3507, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427445000}, {"instrument": "NVDA", "mid_signal": -1528003, "gamma_signal": -366144, "vega_signal": -40244, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427450000}, {"instrument": "NVDA", "mid_signal": 75593, "gamma_signal": -26096, "vega_signal": -2958, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427450000}, {"instrument": "NVDA", "mid_signal": 280876, "gamma_signal": -181269, "vega_signal": -15886, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427455000}, {"instrument": "NVDA", "mid_signal": 642554, "gamma_signal": -228608, "vega_signal": -28569, "option_type": "P", "stock_price": 181, "utc_time": 1773427455000}, {"instrument": "NVDA", "mid_signal": -232048, "gamma_signal": -83042, "vega_signal": -8684, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427460000}, {"instrument": "NVDA", "mid_signal": -39510, "gamma_signal": 18913, "vega_signal": 2334, "option_type": "P", "stock_price": 181, "utc_time": 1773427460000}, {"instrument": "NVDA", "mid_signal": 259216, "gamma_signal": 28895, "vega_signal": 3713, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427465000}, {"instrument": "NVDA", "mid_signal": -79022, "gamma_signal": 37827, "vega_signal": 4669, "option_type": "P", "stock_price": 181.005, "utc_time": 1773427465000}, {"instrument": "NVDA", "mid_signal": 9983367, "gamma_signal": 3301648, "vega_signal": 349324, "option_type": "C", "stock_price": 181.04, "utc_time": 1773427470000}, {"instrument": "NVDA", "mid_signal": 11855, "gamma_signal": -5675, "vega_signal": -700, "option_type": "P", "stock_price": 181.02, "utc_time": 1773427470000}, {"instrument": "NVDA", "mid_signal": -62800, "gamma_signal": -6474, "vega_signal": -850, "option_type": "C", "stock_price": 181.01, "utc_time": 1773427475000}, {"instrument": "NVDA", "mid_signal": 2748, "gamma_signal": -18117, "vega_signal": -2518, "option_type": "P", "stock_price": 181.01, "utc_time": 1773427475000}, {"instrument": "NVDA", "mid_signal": -100954, "gamma_signal": -30836, "vega_signal": -3282, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427480000}, {"instrument": "NVDA", "mid_signal": 12229, "gamma_signal": 416, "vega_signal": 88, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427480000}, {"instrument": "NVDA", "mid_signal": 70848, "gamma_signal": 9477, "vega_signal": 1163, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427485000}, {"instrument": "NVDA", "mid_signal": -89166, "gamma_signal": 12126, "vega_signal": 852, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427485000}, {"instrument": "NVDA", "mid_signal": 332067, "gamma_signal": 21458, "vega_signal": 3319, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427490000}, {"instrument": "NVDA", "mid_signal": 98826, "gamma_signal": 5540, "vega_signal": 731, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427495000}, {"instrument": "NVDA", "mid_signal": 3951, "gamma_signal": -1891, "vega_signal": -233, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427495000}, {"instrument": "NVDA", "mid_signal": 351709, "gamma_signal": 83636, "vega_signal": 9203, "option_type": "C", "stock_price": 181, "utc_time": 1773427500000}, {"instrument": "NVDA", "mid_signal": 43454, "gamma_signal": -20801, "vega_signal": -2567, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427500000}, {"instrument": "NVDA", "mid_signal": 96640, "gamma_signal": 20243, "vega_signal": 2271, "option_type": "C", "stock_price": 181, "utc_time": 1773427505000}, {"instrument": "NVDA", "mid_signal": 40112, "gamma_signal": -11993, "vega_signal": -1252, "option_type": "P", "stock_price": 181, "utc_time": 1773427505000}, {"instrument": "NVDA", "mid_signal": 72830, "gamma_signal": 16224, "vega_signal": 1803, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427510000}, {"instrument": "NVDA", "mid_signal": 185659, "gamma_signal": -120823, "vega_signal": -15330, "option_type": "P", "stock_price": 180.94, "utc_time": 1773427510000}, {"instrument": "NVDA", "mid_signal": 104356, "gamma_signal": -8054, "vega_signal": -385, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427515000}, {"instrument": "NVDA", "mid_signal": 18722, "gamma_signal": -12509, "vega_signal": -1717, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427515000}, {"instrument": "NVDA", "mid_signal": -102225, "gamma_signal": -34441, "vega_signal": -3609, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427520000}, {"instrument": "NVDA", "mid_signal": -3193, "gamma_signal": -4918, "vega_signal": -653, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427520000}, {"instrument": "NVDA", "mid_signal": 436013, "gamma_signal": 333430, "vega_signal": 43804, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427525000}, {"instrument": "NVDA", "mid_signal": 525028, "gamma_signal": -161239, "vega_signal": -17049, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427525000}, {"instrument": "NVDA", "mid_signal": -2163, "gamma_signal": 9341, "vega_signal": 867, "option_type": "C", "stock_price": 180.985, "utc_time": 1773427530000}, {"instrument": "NVDA", "mid_signal": 7901, "gamma_signal": -3782, "vega_signal": -467, "option_type": "P", "stock_price": 180.985, "utc_time": 1773427530000}, {"instrument": "NVDA", "mid_signal": -64748, "gamma_signal": -10586, "vega_signal": -1243, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427535000}, {"instrument": "NVDA", "mid_signal": -1978985, "gamma_signal": 945170, "vega_signal": 116575, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427535000}, {"instrument": "NVDA", "mid_signal": -214202, "gamma_signal": -115611, "vega_signal": -12000, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427540000}, {"instrument": "NVDA", "mid_signal": 1134, "gamma_signal": -720, "vega_signal": -98, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427540000}, {"instrument": "NVDA", "mid_signal": 18040, "gamma_signal": 4851, "vega_signal": 524, "option_type": "C", "stock_price": 180.92, "utc_time": 1773427545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427545000}, {"instrument": "NVDA", "mid_signal": -7635357, "gamma_signal": -2959540, "vega_signal": -307013, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427550000}, {"instrument": "NVDA", "mid_signal": 53471, "gamma_signal": -23795, "vega_signal": -2880, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427550000}, {"instrument": "NVDA", "mid_signal": 93604, "gamma_signal": 27290, "vega_signal": 2922, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427555000}, {"instrument": "NVDA", "mid_signal": -199402, "gamma_signal": 59239, "vega_signal": 6162, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427555000}, {"instrument": "NVDA", "mid_signal": -370848, "gamma_signal": -98484, "vega_signal": -10838, "option_type": "C", "stock_price": 180.91, "utc_time": 1773427560000}, {"instrument": "NVDA", "mid_signal": -18988, "gamma_signal": 2644, "vega_signal": 281, "option_type": "P", "stock_price": 180.91, "utc_time": 1773427560000}, {"instrument": "NVDA", "mid_signal": 73349, "gamma_signal": 4426, "vega_signal": 1157, "option_type": "C", "stock_price": 180.93, "utc_time": 1773427565000}, {"instrument": "NVDA", "mid_signal": -89074, "gamma_signal": 26251, "vega_signal": 2718, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427565000}, {"instrument": "NVDA", "mid_signal": -810603, "gamma_signal": -296470, "vega_signal": -30796, "option_type": "C", "stock_price": 180.9, "utc_time": 1773427570000}, {"instrument": "NVDA", "mid_signal": -94774, "gamma_signal": 45368, "vega_signal": 5599, "option_type": "P", "stock_price": 180.905, "utc_time": 1773427570000}, {"instrument": "NVDA", "mid_signal": -362395, "gamma_signal": -28662, "vega_signal": -3999, "option_type": "C", "stock_price": 180.91, "utc_time": 1773427575000}, {"instrument": "NVDA", "mid_signal": 7348, "gamma_signal": -4050, "vega_signal": -526, "option_type": "P", "stock_price": 180.91, "utc_time": 1773427575000}, {"instrument": "NVDA", "mid_signal": -2565, "gamma_signal": 1047, "vega_signal": 211, "option_type": "C", "stock_price": 180.915, "utc_time": 1773427580000}, {"instrument": "NVDA", "mid_signal": 39492, "gamma_signal": -18904, "vega_signal": -2333, "option_type": "P", "stock_price": 180.915, "utc_time": 1773427580000}, {"instrument": "NVDA", "mid_signal": -190212, "gamma_signal": -30461, "vega_signal": -3490, "option_type": "C", "stock_price": 180.87, "utc_time": 1773427585000}, {"instrument": "NVDA", "mid_signal": 48718, "gamma_signal": -30944, "vega_signal": -4192, "option_type": "P", "stock_price": 180.87, "utc_time": 1773427585000}, {"instrument": "NVDA", "mid_signal": -1035940, "gamma_signal": -406110, "vega_signal": -42083, "option_type": "C", "stock_price": 180.88, "utc_time": 1773427590000}, {"instrument": "NVDA", "mid_signal": -46158, "gamma_signal": 13091, "vega_signal": 1331, "option_type": "P", "stock_price": 180.88, "utc_time": 1773427590000}, {"instrument": "NVDA", "mid_signal": -56664, "gamma_signal": -7579, "vega_signal": -930, "option_type": "C", "stock_price": 180.92, "utc_time": 1773427595000}, {"instrument": "NVDA", "mid_signal": -15795, "gamma_signal": 7561, "vega_signal": 933, "option_type": "P", "stock_price": 180.9, "utc_time": 1773427595000}, {"instrument": "NVDA", "mid_signal": -64379, "gamma_signal": -10856, "vega_signal": -1266, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427600000}, {"instrument": "NVDA", "mid_signal": 3949, "gamma_signal": -1891, "vega_signal": -233, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427600000}, {"instrument": "NVDA", "mid_signal": -30832, "gamma_signal": -5733, "vega_signal": -626, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427605000}, {"instrument": "NVDA", "mid_signal": -3940497, "gamma_signal": 1878073, "vega_signal": 231445, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427605000}, {"instrument": "NVDA", "mid_signal": 46917, "gamma_signal": -769, "vega_signal": 7, "option_type": "C", "stock_price": 180.945, "utc_time": 1773427610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427610000}, {"instrument": "NVDA", "mid_signal": 101143, "gamma_signal": 17381, "vega_signal": 2021, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427615000}, {"instrument": "NVDA", "mid_signal": -59551, "gamma_signal": 24903, "vega_signal": 2959, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427615000}, {"instrument": "NVDA", "mid_signal": -184568, "gamma_signal": -3451, "vega_signal": -448, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427620000}, {"instrument": "NVDA", "mid_signal": 334331, "gamma_signal": 22773, "vega_signal": 2839, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427625000}, {"instrument": "NVDA", "mid_signal": -175956, "gamma_signal": 82427, "vega_signal": 10116, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427625000}, {"instrument": "NVDA", "mid_signal": -288425, "gamma_signal": -41789, "vega_signal": -5012, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427630000}, {"instrument": "NVDA", "mid_signal": -8067, "gamma_signal": -3005, "vega_signal": -313, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427635000}, {"instrument": "NVDA", "mid_signal": 3950, "gamma_signal": -1891, "vega_signal": -233, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427635000}, {"instrument": "NVDA", "mid_signal": 4166, "gamma_signal": -2587, "vega_signal": -226, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427640000}, {"instrument": "NVDA", "mid_signal": 15801, "gamma_signal": -7564, "vega_signal": -933, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427640000}, {"instrument": "NVDA", "mid_signal": -398091, "gamma_signal": -367106, "vega_signal": -35912, "option_type": "C", "stock_price": 181.005, "utc_time": 1773427645000}, {"instrument": "NVDA", "mid_signal": -29481, "gamma_signal": 15914, "vega_signal": 2021, "option_type": "P", "stock_price": 180.975, "utc_time": 1773427645000}, {"instrument": "NVDA", "mid_signal": -38718, "gamma_signal": -29564, "vega_signal": -2918, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.005, "utc_time": 1773427650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427655000}, {"instrument": "NVDA", "mid_signal": -7899, "gamma_signal": 3781, "vega_signal": 467, "option_type": "P", "stock_price": 180.92, "utc_time": 1773427655000}, {"instrument": "NVDA", "mid_signal": -147124, "gamma_signal": -58177, "vega_signal": -6024, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427660000}, {"instrument": "NVDA", "mid_signal": 7900, "gamma_signal": -3782, "vega_signal": -467, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427660000}, {"instrument": "NVDA", "mid_signal": -733572, "gamma_signal": -29010, "vega_signal": -4021, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427665000}, {"instrument": "NVDA", "mid_signal": -219980, "gamma_signal": -109641, "vega_signal": -11123, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427670000}, {"instrument": "NVDA", "mid_signal": 858, "gamma_signal": 525, "vega_signal": 89, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427675000}, {"instrument": "NVDA", "mid_signal": -98753, "gamma_signal": 47273, "vega_signal": 5834, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427675000}, {"instrument": "NVDA", "mid_signal": 159388, "gamma_signal": 55981, "vega_signal": 5865, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427680000}, {"instrument": "NVDA", "mid_signal": -45456, "gamma_signal": -22632, "vega_signal": -2296, "option_type": "C", "stock_price": 180.91, "utc_time": 1773427685000}, {"instrument": "NVDA", "mid_signal": -217221, "gamma_signal": 103982, "vega_signal": 12833, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427685000}, {"instrument": "NVDA", "mid_signal": -149640, "gamma_signal": -60126, "vega_signal": -6185, "option_type": "C", "stock_price": 180.91, "utc_time": 1773427690000}, {"instrument": "NVDA", "mid_signal": -3949, "gamma_signal": 1890, "vega_signal": 233, "option_type": "P", "stock_price": 180.91, "utc_time": 1773427690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.91, "utc_time": 1773427695000}, {"instrument": "NVDA", "mid_signal": -51339, "gamma_signal": 24576, "vega_signal": 3033, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427695000}, {"instrument": "NVDA", "mid_signal": 166167, "gamma_signal": 19788, "vega_signal": 2499, "option_type": "C", "stock_price": 180.995, "utc_time": 1773427700000}, {"instrument": "NVDA", "mid_signal": 7529, "gamma_signal": -3512, "vega_signal": -431, "option_type": "P", "stock_price": 180.995, "utc_time": 1773427700000}, {"instrument": "NVDA", "mid_signal": 14169, "gamma_signal": 1895, "vega_signal": 233, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427705000}, {"instrument": "NVDA", "mid_signal": -16135, "gamma_signal": -6010, "vega_signal": -626, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427710000}, {"instrument": "NVDA", "mid_signal": 36141, "gamma_signal": -94, "vega_signal": -7, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427710000}, {"instrument": "NVDA", "mid_signal": -32451, "gamma_signal": 4066, "vega_signal": 256, "option_type": "C", "stock_price": 180.92, "utc_time": 1773427715000}, {"instrument": "NVDA", "mid_signal": 1978031, "gamma_signal": -947401, "vega_signal": -116951, "option_type": "P", "stock_price": 180.92, "utc_time": 1773427715000}, {"instrument": "NVDA", "mid_signal": -270048, "gamma_signal": -102091, "vega_signal": -10616, "option_type": "C", "stock_price": 180.945, "utc_time": 1773427720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.92, "utc_time": 1773427720000}, {"instrument": "NVDA", "mid_signal": -1936, "gamma_signal": -1478, "vega_signal": -146, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427725000}, {"instrument": "NVDA", "mid_signal": 1652026, "gamma_signal": -655635, "vega_signal": -76633, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427725000}, {"instrument": "NVDA", "mid_signal": -1214447, "gamma_signal": -165589, "vega_signal": -20229, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427730000}, {"instrument": "NVDA", "mid_signal": 16179, "gamma_signal": -1475, "vega_signal": -145, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427730000}, {"instrument": "NVDA", "mid_signal": 6132, "gamma_signal": 1527, "vega_signal": 167, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427735000}, {"instrument": "NVDA", "mid_signal": 14668, "gamma_signal": -6844, "vega_signal": -836, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427735000}, {"instrument": "NVDA", "mid_signal": -209788, "gamma_signal": -78136, "vega_signal": -8137, "option_type": "C", "stock_price": 181.01, "utc_time": 1773427740000}, {"instrument": "NVDA", "mid_signal": 39512, "gamma_signal": -18914, "vega_signal": -2334, "option_type": "P", "stock_price": 181.01, "utc_time": 1773427740000}, {"instrument": "NVDA", "mid_signal": -427637, "gamma_signal": -159270, "vega_signal": -16587, "option_type": "C", "stock_price": 180.985, "utc_time": 1773427745000}, {"instrument": "NVDA", "mid_signal": 9126, "gamma_signal": -5173, "vega_signal": -837, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427745000}, {"instrument": "NVDA", "mid_signal": 136154, "gamma_signal": 8972, "vega_signal": 1370, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427750000}, {"instrument": "NVDA", "mid_signal": 50292, "gamma_signal": -15094, "vega_signal": -1585, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427750000}, {"instrument": "NVDA", "mid_signal": 30333, "gamma_signal": 10540, "vega_signal": 1106, "option_type": "C", "stock_price": 180.955, "utc_time": 1773427755000}, {"instrument": "NVDA", "mid_signal": -1877, "gamma_signal": 4171, "vega_signal": 983, "option_type": "P", "stock_price": 180.955, "utc_time": 1773427755000}, {"instrument": "NVDA", "mid_signal": -125122, "gamma_signal": -37212, "vega_signal": -3973, "option_type": "C", "stock_price": 180.965, "utc_time": 1773427760000}, {"instrument": "NVDA", "mid_signal": -3951, "gamma_signal": 1891, "vega_signal": 233, "option_type": "P", "stock_price": 180.965, "utc_time": 1773427760000}, {"instrument": "NVDA", "mid_signal": -283398, "gamma_signal": -37907, "vega_signal": -4652, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427765000}, {"instrument": "NVDA", "mid_signal": -118537, "gamma_signal": 47756, "vega_signal": 5876, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427765000}, {"instrument": "NVDA", "mid_signal": -182408, "gamma_signal": -7519, "vega_signal": -820, "option_type": "C", "stock_price": 181.02, "utc_time": 1773427770000}, {"instrument": "NVDA", "mid_signal": 86931, "gamma_signal": -41613, "vega_signal": -5136, "option_type": "P", "stock_price": 181.02, "utc_time": 1773427770000}, {"instrument": "NVDA", "mid_signal": 650035, "gamma_signal": 96599, "vega_signal": 11578, "option_type": "C", "stock_price": 181.06, "utc_time": 1773427775000}, {"instrument": "NVDA", "mid_signal": 4858456, "gamma_signal": -2152262, "vega_signal": -259369, "option_type": "P", "stock_price": 181.04, "utc_time": 1773427775000}, {"instrument": "NVDA", "mid_signal": 3440, "gamma_signal": 2534, "vega_signal": 327, "option_type": "C", "stock_price": 181.045, "utc_time": 1773427780000}, {"instrument": "NVDA", "mid_signal": -145658, "gamma_signal": 13277, "vega_signal": 1305, "option_type": "P", "stock_price": 181.045, "utc_time": 1773427780000}, {"instrument": "NVDA", "mid_signal": 227008, "gamma_signal": 16879, "vega_signal": 2462, "option_type": "C", "stock_price": 181.06, "utc_time": 1773427785000}, {"instrument": "NVDA", "mid_signal": 429588, "gamma_signal": -133352, "vega_signal": -12559, "option_type": "P", "stock_price": 181.06, "utc_time": 1773427785000}, {"instrument": "NVDA", "mid_signal": 170662, "gamma_signal": -14546, "vega_signal": -1294, "option_type": "C", "stock_price": 181.07, "utc_time": 1773427790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.06, "utc_time": 1773427790000}, {"instrument": "NVDA", "mid_signal": 9289, "gamma_signal": 12344, "vega_signal": 1622, "option_type": "C", "stock_price": 181.02, "utc_time": 1773427795000}, {"instrument": "NVDA", "mid_signal": 344, "gamma_signal": -235, "vega_signal": -36, "option_type": "P", "stock_price": 181.05, "utc_time": 1773427795000}, {"instrument": "NVDA", "mid_signal": -143278, "gamma_signal": -49980, "vega_signal": -5240, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427800000}, {"instrument": "NVDA", "mid_signal": -205751, "gamma_signal": 94888, "vega_signal": 11597, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427800000}, {"instrument": "NVDA", "mid_signal": -65832, "gamma_signal": 835, "vega_signal": 176, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427805000}, {"instrument": "NVDA", "mid_signal": 308138, "gamma_signal": -147504, "vega_signal": -18204, "option_type": "P", "stock_price": 180.955, "utc_time": 1773427805000}, {"instrument": "NVDA", "mid_signal": -354381, "gamma_signal": -145160, "vega_signal": -15186, "option_type": "C", "stock_price": 180.92, "utc_time": 1773427810000}, {"instrument": "NVDA", "mid_signal": 134623, "gamma_signal": -80831, "vega_signal": -12193, "option_type": "P", "stock_price": 180.945, "utc_time": 1773427810000}, {"instrument": "NVDA", "mid_signal": 42498, "gamma_signal": 5685, "vega_signal": 698, "option_type": "C", "stock_price": 180.92, "utc_time": 1773427815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427815000}, {"instrument": "NVDA", "mid_signal": 222742, "gamma_signal": 29038, "vega_signal": 3482, "option_type": "C", "stock_price": 180.925, "utc_time": 1773427820000}, {"instrument": "NVDA", "mid_signal": -3949, "gamma_signal": 1891, "vega_signal": 233, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427820000}, {"instrument": "NVDA", "mid_signal": 10033, "gamma_signal": 7118, "vega_signal": 706, "option_type": "C", "stock_price": 180.93, "utc_time": 1773427825000}, {"instrument": "NVDA", "mid_signal": -7899, "gamma_signal": 3781, "vega_signal": 467, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427825000}, {"instrument": "NVDA", "mid_signal": 60331, "gamma_signal": 42912, "vega_signal": 4252, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.94, "utc_time": 1773427830000}, {"instrument": "NVDA", "mid_signal": -3871, "gamma_signal": -2956, "vega_signal": -292, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427835000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427835000}, {"instrument": "NVDA", "mid_signal": -74734, "gamma_signal": -12435, "vega_signal": -1455, "option_type": "C", "stock_price": 181, "utc_time": 1773427840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181, "utc_time": 1773427840000}, {"instrument": "NVDA", "mid_signal": -254043, "gamma_signal": -98756, "vega_signal": -10242, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427845000}, {"instrument": "NVDA", "mid_signal": 1134, "gamma_signal": -720, "vega_signal": -98, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427845000}, {"instrument": "NVDA", "mid_signal": 46781, "gamma_signal": 34456, "vega_signal": 4451, "option_type": "C", "stock_price": 181.02, "utc_time": 1773427850000}, {"instrument": "NVDA", "mid_signal": -4310, "gamma_signal": 2135, "vega_signal": 271, "option_type": "P", "stock_price": 181.02, "utc_time": 1773427850000}, {"instrument": "NVDA", "mid_signal": 6191, "gamma_signal": 4560, "vega_signal": 589, "option_type": "C", "stock_price": 181.01, "utc_time": 1773427855000}, {"instrument": "NVDA", "mid_signal": 43462, "gamma_signal": -20805, "vega_signal": -2568, "option_type": "P", "stock_price": 181.01, "utc_time": 1773427855000}, {"instrument": "NVDA", "mid_signal": 40974, "gamma_signal": 24793, "vega_signal": 4280, "option_type": "C", "stock_price": 181.01, "utc_time": 1773427860000}, {"instrument": "NVDA", "mid_signal": -11854, "gamma_signal": 5674, "vega_signal": 700, "option_type": "P", "stock_price": 181.01, "utc_time": 1773427860000}, {"instrument": "NVDA", "mid_signal": 1600299, "gamma_signal": 180399, "vega_signal": 22772, "option_type": "C", "stock_price": 181.02, "utc_time": 1773427865000}, {"instrument": "NVDA", "mid_signal": 3952, "gamma_signal": -1892, "vega_signal": -233, "option_type": "P", "stock_price": 181.05, "utc_time": 1773427865000}, {"instrument": "NVDA", "mid_signal": 16143, "gamma_signal": 6012, "vega_signal": 626, "option_type": "C", "stock_price": 181.04, "utc_time": 1773427870000}, {"instrument": "NVDA", "mid_signal": 20136, "gamma_signal": -3367, "vega_signal": -378, "option_type": "P", "stock_price": 181.04, "utc_time": 1773427870000}, {"instrument": "NVDA", "mid_signal": -54523, "gamma_signal": -16924, "vega_signal": -1798, "option_type": "C", "stock_price": 181.01, "utc_time": 1773427875000}, {"instrument": "NVDA", "mid_signal": -22575, "gamma_signal": 10629, "vega_signal": 1303, "option_type": "P", "stock_price": 181.02, "utc_time": 1773427875000}, {"instrument": "NVDA", "mid_signal": 364993, "gamma_signal": 68505, "vega_signal": 7851, "option_type": "C", "stock_price": 181.09, "utc_time": 1773427880000}, {"instrument": "NVDA", "mid_signal": 127100, "gamma_signal": -43543, "vega_signal": -5374, "option_type": "P", "stock_price": 181.09, "utc_time": 1773427880000}, {"instrument": "NVDA", "mid_signal": 1106219, "gamma_signal": 304648, "vega_signal": 31942, "option_type": "C", "stock_price": 181.1, "utc_time": 1773427885000}, {"instrument": "NVDA", "mid_signal": 53524, "gamma_signal": -23818, "vega_signal": -2882, "option_type": "P", "stock_price": 181.115, "utc_time": 1773427885000}, {"instrument": "NVDA", "mid_signal": -147853, "gamma_signal": -15216, "vega_signal": -1999, "option_type": "C", "stock_price": 181.07, "utc_time": 1773427890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.075, "utc_time": 1773427890000}, {"instrument": "NVDA", "mid_signal": 156899, "gamma_signal": 53844, "vega_signal": 5710, "option_type": "C", "stock_price": 181.05, "utc_time": 1773427895000}, {"instrument": "NVDA", "mid_signal": -24014, "gamma_signal": 7890, "vega_signal": 860, "option_type": "P", "stock_price": 181.07, "utc_time": 1773427895000}, {"instrument": "NVDA", "mid_signal": -5810, "gamma_signal": -4436, "vega_signal": -438, "option_type": "C", "stock_price": 181.04, "utc_time": 1773427900000}, {"instrument": "NVDA", "mid_signal": -393386, "gamma_signal": 188744, "vega_signal": 23342, "option_type": "P", "stock_price": 181.04, "utc_time": 1773427900000}, {"instrument": "NVDA", "mid_signal": 336095, "gamma_signal": 59096, "vega_signal": 6251, "option_type": "C", "stock_price": 181.06, "utc_time": 1773427905000}, {"instrument": "NVDA", "mid_signal": -11685, "gamma_signal": 5567, "vega_signal": 680, "option_type": "P", "stock_price": 181.06, "utc_time": 1773427905000}, {"instrument": "NVDA", "mid_signal": 621672, "gamma_signal": 420483, "vega_signal": 41789, "option_type": "C", "stock_price": 181.04, "utc_time": 1773427910000}, {"instrument": "NVDA", "mid_signal": 24011, "gamma_signal": -7889, "vega_signal": -860, "option_type": "P", "stock_price": 181.03, "utc_time": 1773427910000}, {"instrument": "NVDA", "mid_signal": -95896, "gamma_signal": -22684, "vega_signal": -2395, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427915000}, {"instrument": "NVDA", "mid_signal": -3951, "gamma_signal": 1891, "vega_signal": 233, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427915000}, {"instrument": "NVDA", "mid_signal": -40347, "gamma_signal": -15027, "vega_signal": -1565, "option_type": "C", "stock_price": 181, "utc_time": 1773427920000}, {"instrument": "NVDA", "mid_signal": 15804, "gamma_signal": -7565, "vega_signal": -934, "option_type": "P", "stock_price": 181, "utc_time": 1773427920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181, "utc_time": 1773427925000}, {"instrument": "NVDA", "mid_signal": 5776, "gamma_signal": -4567, "vega_signal": -621, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427925000}, {"instrument": "NVDA", "mid_signal": -16930, "gamma_signal": -729, "vega_signal": -100, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427930000}, {"instrument": "NVDA", "mid_signal": -26517, "gamma_signal": 12516, "vega_signal": 1536, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427930000}, {"instrument": "NVDA", "mid_signal": -904754, "gamma_signal": -345928, "vega_signal": -35967, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427935000}, {"instrument": "NVDA", "mid_signal": -20052, "gamma_signal": 5996, "vega_signal": 626, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427935000}, {"instrument": "NVDA", "mid_signal": -87921, "gamma_signal": -76177, "vega_signal": -7508, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427940000}, {"instrument": "NVDA", "mid_signal": 15251, "gamma_signal": -7833, "vega_signal": -993, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427940000}, {"instrument": "NVDA", "mid_signal": 374394, "gamma_signal": 54687, "vega_signal": 6680, "option_type": "C", "stock_price": 181, "utc_time": 1773427945000}, {"instrument": "NVDA", "mid_signal": 26211, "gamma_signal": -4473, "vega_signal": -458, "option_type": "P", "stock_price": 181.01, "utc_time": 1773427945000}, {"instrument": "NVDA", "mid_signal": -242085, "gamma_signal": -90163, "vega_signal": -9390, "option_type": "C", "stock_price": 181, "utc_time": 1773427950000}, {"instrument": "NVDA", "mid_signal": -390443, "gamma_signal": 123839, "vega_signal": 13288, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427950000}, {"instrument": "NVDA", "mid_signal": 99027, "gamma_signal": 37627, "vega_signal": 4003, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427955000}, {"instrument": "NVDA", "mid_signal": 100285, "gamma_signal": -29984, "vega_signal": -3130, "option_type": "P", "stock_price": 181.01, "utc_time": 1773427955000}, {"instrument": "NVDA", "mid_signal": -1936, "gamma_signal": -1478, "vega_signal": -146, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427960000}, {"instrument": "NVDA", "mid_signal": -3951, "gamma_signal": 1891, "vega_signal": 233, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427960000}, {"instrument": "NVDA", "mid_signal": 24208, "gamma_signal": 9016, "vega_signal": 939, "option_type": "C", "stock_price": 180.995, "utc_time": 1773427965000}, {"instrument": "NVDA", "mid_signal": -86913, "gamma_signal": 41604, "vega_signal": 5135, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427965000}, {"instrument": "NVDA", "mid_signal": -93055, "gamma_signal": -11740, "vega_signal": -1461, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427970000}, {"instrument": "NVDA", "mid_signal": -100276, "gamma_signal": 29982, "vega_signal": 3130, "option_type": "P", "stock_price": 180.995, "utc_time": 1773427970000}, {"instrument": "NVDA", "mid_signal": -380631, "gamma_signal": -49694, "vega_signal": -6134, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427975000}, {"instrument": "NVDA", "mid_signal": 10025, "gamma_signal": -2997, "vega_signal": -313, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427975000}, {"instrument": "NVDA", "mid_signal": -320190, "gamma_signal": -20881, "vega_signal": -2607, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427980000}, {"instrument": "NVDA", "mid_signal": 123395, "gamma_signal": -75005, "vega_signal": -10068, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427980000}, {"instrument": "NVDA", "mid_signal": 46445, "gamma_signal": 13916, "vega_signal": 1484, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427985000}, {"instrument": "NVDA", "mid_signal": -525975, "gamma_signal": 197726, "vega_signal": 22692, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427985000}, {"instrument": "NVDA", "mid_signal": -443121, "gamma_signal": -56852, "vega_signal": -6976, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427990000}, {"instrument": "NVDA", "mid_signal": -23999, "gamma_signal": 7885, "vega_signal": 859, "option_type": "P", "stock_price": 180.94, "utc_time": 1773427990000}, {"instrument": "NVDA", "mid_signal": 1287, "gamma_signal": 788, "vega_signal": 133, "option_type": "C", "stock_price": 180.93, "utc_time": 1773427995000}, {"instrument": "NVDA", "mid_signal": -58938, "gamma_signal": 31816, "vega_signal": 4041, "option_type": "P", "stock_price": 180.92, "utc_time": 1773427995000}, {"instrument": "NVDA", "mid_signal": 8068, "gamma_signal": 3005, "vega_signal": 313, "option_type": "C", "stock_price": 180.96, "utc_time": 1773428000000}, {"instrument": "NVDA", "mid_signal": 205187, "gamma_signal": -72896, "vega_signal": -9395, "option_type": "P", "stock_price": 180.96, "utc_time": 1773428000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.96, "utc_time": 1773428005000}, {"instrument": "NVDA", "mid_signal": -114608, "gamma_signal": 28775, "vega_signal": 2887, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428005000}, {"instrument": "NVDA", "mid_signal": -122257, "gamma_signal": -46040, "vega_signal": -4774, "option_type": "C", "stock_price": 180.95, "utc_time": 1773428010000}, {"instrument": "NVDA", "mid_signal": 37674, "gamma_signal": -16233, "vega_signal": -1946, "option_type": "P", "stock_price": 180.94, "utc_time": 1773428010000}, {"instrument": "NVDA", "mid_signal": -28336, "gamma_signal": -3790, "vega_signal": -465, "option_type": "C", "stock_price": 180.945, "utc_time": 1773428015000}, {"instrument": "NVDA", "mid_signal": 63549, "gamma_signal": -43036, "vega_signal": -5876, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428015000}, {"instrument": "NVDA", "mid_signal": -240846, "gamma_signal": -32216, "vega_signal": -3953, "option_type": "C", "stock_price": 180.9, "utc_time": 1773428020000}, {"instrument": "NVDA", "mid_signal": -101752, "gamma_signal": 36100, "vega_signal": 4056, "option_type": "P", "stock_price": 180.9, "utc_time": 1773428020000}, {"instrument": "NVDA", "mid_signal": -324511, "gamma_signal": -124218, "vega_signal": -12892, "option_type": "C", "stock_price": 180.91, "utc_time": 1773428025000}, {"instrument": "NVDA", "mid_signal": 16930, "gamma_signal": -8282, "vega_signal": -1031, "option_type": "P", "stock_price": 180.92, "utc_time": 1773428025000}, {"instrument": "NVDA", "mid_signal": -294492, "gamma_signal": -102919, "vega_signal": -10789, "option_type": "C", "stock_price": 180.91, "utc_time": 1773428030000}, {"instrument": "NVDA", "mid_signal": 180744, "gamma_signal": -229, "vega_signal": -25, "option_type": "P", "stock_price": 180.91, "utc_time": 1773428030000}, {"instrument": "NVDA", "mid_signal": 14894, "gamma_signal": 1094, "vega_signal": 516, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428035000}, {"instrument": "NVDA", "mid_signal": -1145159, "gamma_signal": 548179, "vega_signal": 67654, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428035000}, {"instrument": "NVDA", "mid_signal": 5004109, "gamma_signal": 1862227, "vega_signal": 193956, "option_type": "C", "stock_price": 180.885, "utc_time": 1773428040000}, {"instrument": "NVDA", "mid_signal": 51541, "gamma_signal": -15956, "vega_signal": -1716, "option_type": "P", "stock_price": 180.895, "utc_time": 1773428040000}, {"instrument": "NVDA", "mid_signal": -673750, "gamma_signal": -233272, "vega_signal": -24478, "option_type": "C", "stock_price": 180.9, "utc_time": 1773428045000}, {"instrument": "NVDA", "mid_signal": -117089, "gamma_signal": 34156, "vega_signal": 3254, "option_type": "P", "stock_price": 180.9, "utc_time": 1773428045000}, {"instrument": "NVDA", "mid_signal": 161859, "gamma_signal": 19726, "vega_signal": 2476, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428050000}, {"instrument": "NVDA", "mid_signal": -17916, "gamma_signal": 6776, "vega_signal": 779, "option_type": "P", "stock_price": 180.85, "utc_time": 1773428050000}, {"instrument": "NVDA", "mid_signal": -197430, "gamma_signal": -80296, "vega_signal": -8292, "option_type": "C", "stock_price": 180.86, "utc_time": 1773428055000}, {"instrument": "NVDA", "mid_signal": 16092, "gamma_signal": -4102, "vega_signal": -392, "option_type": "P", "stock_price": 180.84, "utc_time": 1773428055000}, {"instrument": "NVDA", "mid_signal": -46410, "gamma_signal": -13905, "vega_signal": -1483, "option_type": "C", "stock_price": 180.855, "utc_time": 1773428060000}, {"instrument": "NVDA", "mid_signal": 25812, "gamma_signal": -10555, "vega_signal": -1246, "option_type": "P", "stock_price": 180.855, "utc_time": 1773428060000}, {"instrument": "NVDA", "mid_signal": -88687, "gamma_signal": -51950, "vega_signal": -5210, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428065000}, {"instrument": "NVDA", "mid_signal": 581640, "gamma_signal": -281014, "vega_signal": -35354, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428065000}, {"instrument": "NVDA", "mid_signal": -415241, "gamma_signal": -108146, "vega_signal": -11745, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428070000}, {"instrument": "NVDA", "mid_signal": -82916, "gamma_signal": 39691, "vega_signal": 4899, "option_type": "P", "stock_price": 180.87, "utc_time": 1773428070000}, {"instrument": "NVDA", "mid_signal": -118283, "gamma_signal": -40424, "vega_signal": -4232, "option_type": "C", "stock_price": 180.87, "utc_time": 1773428075000}, {"instrument": "NVDA", "mid_signal": -20873, "gamma_signal": 10169, "vega_signal": 1264, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428075000}, {"instrument": "NVDA", "mid_signal": 165804, "gamma_signal": 38600, "vega_signal": 4351, "option_type": "C", "stock_price": 180.905, "utc_time": 1773428080000}, {"instrument": "NVDA", "mid_signal": -362946, "gamma_signal": -1715, "vega_signal": -536, "option_type": "P", "stock_price": 180.9, "utc_time": 1773428080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.905, "utc_time": 1773428085000}, {"instrument": "NVDA", "mid_signal": -789765, "gamma_signal": 378055, "vega_signal": 46658, "option_type": "P", "stock_price": 180.9, "utc_time": 1773428085000}, {"instrument": "NVDA", "mid_signal": 411340, "gamma_signal": 153200, "vega_signal": 15955, "option_type": "C", "stock_price": 180.91, "utc_time": 1773428090000}, {"instrument": "NVDA", "mid_signal": -118611, "gamma_signal": 36560, "vega_signal": 3602, "option_type": "P", "stock_price": 180.91, "utc_time": 1773428090000}, {"instrument": "NVDA", "mid_signal": -19705, "gamma_signal": -6181, "vega_signal": -641, "option_type": "C", "stock_price": 180.9, "utc_time": 1773428095000}, {"instrument": "NVDA", "mid_signal": -7898, "gamma_signal": 3781, "vega_signal": 467, "option_type": "P", "stock_price": 180.91, "utc_time": 1773428095000}, {"instrument": "NVDA", "mid_signal": -180211, "gamma_signal": -2870, "vega_signal": -957, "option_type": "C", "stock_price": 180.87, "utc_time": 1773428100000}, {"instrument": "NVDA", "mid_signal": 3949, "gamma_signal": -1890, "vega_signal": -233, "option_type": "P", "stock_price": 180.9, "utc_time": 1773428100000}, {"instrument": "NVDA", "mid_signal": -151596, "gamma_signal": -23421, "vega_signal": -2783, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428105000}, {"instrument": "NVDA", "mid_signal": -35535, "gamma_signal": 17011, "vega_signal": 2099, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428105000}, {"instrument": "NVDA", "mid_signal": 24449, "gamma_signal": 834, "vega_signal": 173, "option_type": "C", "stock_price": 180.83, "utc_time": 1773428110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.9, "utc_time": 1773428110000}, {"instrument": "NVDA", "mid_signal": -38696, "gamma_signal": -29548, "vega_signal": -2917, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428115000}, {"instrument": "NVDA", "mid_signal": 35894, "gamma_signal": -17254, "vega_signal": -2137, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428115000}, {"instrument": "NVDA", "mid_signal": 27442, "gamma_signal": -5873, "vega_signal": -425, "option_type": "C", "stock_price": 180.895, "utc_time": 1773428120000}, {"instrument": "NVDA", "mid_signal": -3949, "gamma_signal": 1890, "vega_signal": 233, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428120000}, {"instrument": "NVDA", "mid_signal": -9144, "gamma_signal": -3957, "vega_signal": -370, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428125000}, {"instrument": "NVDA", "mid_signal": -24069, "gamma_signal": 5254, "vega_signal": 611, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428125000}, {"instrument": "NVDA", "mid_signal": 155785, "gamma_signal": 20838, "vega_signal": 2557, "option_type": "C", "stock_price": 180.87, "utc_time": 1773428130000}, {"instrument": "NVDA", "mid_signal": -79265, "gamma_signal": 34342, "vega_signal": 4124, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428130000}, {"instrument": "NVDA", "mid_signal": -32757, "gamma_signal": -7369, "vega_signal": -692, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428135000}, {"instrument": "NVDA", "mid_signal": -23686, "gamma_signal": 11338, "vega_signal": 1399, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428135000}, {"instrument": "NVDA", "mid_signal": -8933, "gamma_signal": 6131, "vega_signal": 2192, "option_type": "C", "stock_price": 180.86, "utc_time": 1773428140000}, {"instrument": "NVDA", "mid_signal": 7895, "gamma_signal": -3779, "vega_signal": -466, "option_type": "P", "stock_price": 180.855, "utc_time": 1773428140000}, {"instrument": "NVDA", "mid_signal": -107560, "gamma_signal": -37535, "vega_signal": -3933, "option_type": "C", "stock_price": 180.86, "utc_time": 1773428145000}, {"instrument": "NVDA", "mid_signal": -40423, "gamma_signal": 12200, "vega_signal": 1291, "option_type": "P", "stock_price": 180.84, "utc_time": 1773428145000}, {"instrument": "NVDA", "mid_signal": 1935, "gamma_signal": 1477, "vega_signal": 146, "option_type": "C", "stock_price": 180.86, "utc_time": 1773428150000}, {"instrument": "NVDA", "mid_signal": 7896, "gamma_signal": -3780, "vega_signal": -466, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428150000}, {"instrument": "NVDA", "mid_signal": 6876, "gamma_signal": 5065, "vega_signal": 654, "option_type": "C", "stock_price": 180.93, "utc_time": 1773428155000}, {"instrument": "NVDA", "mid_signal": 51339, "gamma_signal": -24576, "vega_signal": -3033, "option_type": "P", "stock_price": 180.92, "utc_time": 1773428155000}, {"instrument": "NVDA", "mid_signal": -1861105, "gamma_signal": -692742, "vega_signal": -72078, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.92, "utc_time": 1773428160000}, {"instrument": "NVDA", "mid_signal": -1935, "gamma_signal": -1477, "vega_signal": -146, "option_type": "C", "stock_price": 180.87, "utc_time": 1773428165000}, {"instrument": "NVDA", "mid_signal": -19744, "gamma_signal": 9451, "vega_signal": 1166, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428165000}, {"instrument": "NVDA", "mid_signal": -8388905, "gamma_signal": -3279532, "vega_signal": -339900, "option_type": "C", "stock_price": 180.9, "utc_time": 1773428170000}, {"instrument": "NVDA", "mid_signal": -172, "gamma_signal": 108, "vega_signal": 20, "option_type": "P", "stock_price": 180.895, "utc_time": 1773428170000}, {"instrument": "NVDA", "mid_signal": 3829580, "gamma_signal": 6043, "vega_signal": 877, "option_type": "C", "stock_price": 180.93, "utc_time": 1773428175000}, {"instrument": "NVDA", "mid_signal": 16156, "gamma_signal": -7806, "vega_signal": -971, "option_type": "P", "stock_price": 180.94, "utc_time": 1773428175000}, {"instrument": "NVDA", "mid_signal": 2030104, "gamma_signal": 654650, "vega_signal": 69234, "option_type": "C", "stock_price": 180.915, "utc_time": 1773428180000}, {"instrument": "NVDA", "mid_signal": -7899, "gamma_signal": 3781, "vega_signal": 467, "option_type": "P", "stock_price": 180.93, "utc_time": 1773428180000}, {"instrument": "NVDA", "mid_signal": 8064, "gamma_signal": 3003, "vega_signal": 313, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428185000}, {"instrument": "NVDA", "mid_signal": 7897, "gamma_signal": -3780, "vega_signal": -467, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428185000}, {"instrument": "NVDA", "mid_signal": -36763, "gamma_signal": -28072, "vega_signal": -2771, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428190000}, {"instrument": "NVDA", "mid_signal": 4307, "gamma_signal": -2134, "vega_signal": -271, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428190000}, {"instrument": "NVDA", "mid_signal": 825655, "gamma_signal": 118142, "vega_signal": 14274, "option_type": "C", "stock_price": 180.96, "utc_time": 1773428195000}, {"instrument": "NVDA", "mid_signal": 265930, "gamma_signal": -82332, "vega_signal": -8579, "option_type": "P", "stock_price": 180.96, "utc_time": 1773428195000}, {"instrument": "NVDA", "mid_signal": 2503459, "gamma_signal": 946216, "vega_signal": 98991, "option_type": "C", "stock_price": 181.01, "utc_time": 1773428200000}, {"instrument": "NVDA", "mid_signal": 7902, "gamma_signal": -3783, "vega_signal": -467, "option_type": "P", "stock_price": 181.01, "utc_time": 1773428200000}, {"instrument": "NVDA", "mid_signal": 178475, "gamma_signal": 1925, "vega_signal": 281, "option_type": "C", "stock_price": 180.99, "utc_time": 1773428205000}, {"instrument": "NVDA", "mid_signal": -38275, "gamma_signal": -690, "vega_signal": -147, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428205000}, {"instrument": "NVDA", "mid_signal": -767239, "gamma_signal": -103845, "vega_signal": -12708, "option_type": "C", "stock_price": 181, "utc_time": 1773428210000}, {"instrument": "NVDA", "mid_signal": -1504, "gamma_signal": 176, "vega_signal": -49, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428210000}, {"instrument": "NVDA", "mid_signal": -7744, "gamma_signal": -5913, "vega_signal": -584, "option_type": "C", "stock_price": 180.99, "utc_time": 1773428215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428215000}, {"instrument": "NVDA", "mid_signal": 263951, "gamma_signal": 13562, "vega_signal": 1721, "option_type": "C", "stock_price": 181, "utc_time": 1773428220000}, {"instrument": "NVDA", "mid_signal": 89949, "gamma_signal": -30444, "vega_signal": -3358, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428220000}, {"instrument": "NVDA", "mid_signal": 8069, "gamma_signal": 3005, "vega_signal": 313, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428225000}, {"instrument": "NVDA", "mid_signal": -195534, "gamma_signal": -149306, "vega_signal": -14739, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428230000}, {"instrument": "NVDA", "mid_signal": 62308, "gamma_signal": -6487, "vega_signal": 30, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428230000}, {"instrument": "NVDA", "mid_signal": 236216, "gamma_signal": 180369, "vega_signal": 17805, "option_type": "C", "stock_price": 181.01, "utc_time": 1773428235000}, {"instrument": "NVDA", "mid_signal": 25988, "gamma_signal": -3806, "vega_signal": -469, "option_type": "P", "stock_price": 181.015, "utc_time": 1773428235000}, {"instrument": "NVDA", "mid_signal": -10429206, "gamma_signal": -3886749, "vega_signal": -404741, "option_type": "C", "stock_price": 181, "utc_time": 1773428240000}, {"instrument": "NVDA", "mid_signal": 212232, "gamma_signal": -101417, "vega_signal": -12508, "option_type": "P", "stock_price": 181.02, "utc_time": 1773428240000}, {"instrument": "NVDA", "mid_signal": -420262, "gamma_signal": -163479, "vega_signal": -16844, "option_type": "C", "stock_price": 181, "utc_time": 1773428245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181, "utc_time": 1773428245000}, {"instrument": "NVDA", "mid_signal": 388043, "gamma_signal": 50108, "vega_signal": 5931, "option_type": "C", "stock_price": 181.05, "utc_time": 1773428250000}, {"instrument": "NVDA", "mid_signal": 862639, "gamma_signal": -224405, "vega_signal": -26567, "option_type": "P", "stock_price": 181.04, "utc_time": 1773428250000}, {"instrument": "NVDA", "mid_signal": 1777450, "gamma_signal": 719936, "vega_signal": 74913, "option_type": "C", "stock_price": 181.08, "utc_time": 1773428255000}, {"instrument": "NVDA", "mid_signal": 25851, "gamma_signal": -10572, "vega_signal": -1248, "option_type": "P", "stock_price": 181.08, "utc_time": 1773428255000}, {"instrument": "NVDA", "mid_signal": 199926, "gamma_signal": 67969, "vega_signal": 7738, "option_type": "C", "stock_price": 181.07, "utc_time": 1773428260000}, {"instrument": "NVDA", "mid_signal": 92735, "gamma_signal": -46194, "vega_signal": -5758, "option_type": "P", "stock_price": 181.07, "utc_time": 1773428260000}, {"instrument": "NVDA", "mid_signal": 32290, "gamma_signal": 12026, "vega_signal": 1252, "option_type": "C", "stock_price": 181.06, "utc_time": 1773428265000}, {"instrument": "NVDA", "mid_signal": 58178, "gamma_signal": -30013, "vega_signal": -3942, "option_type": "P", "stock_price": 181.07, "utc_time": 1773428265000}, {"instrument": "NVDA", "mid_signal": 23523, "gamma_signal": -9374, "vega_signal": -785, "option_type": "C", "stock_price": 181.09, "utc_time": 1773428270000}, {"instrument": "NVDA", "mid_signal": -3579, "gamma_signal": 5646, "vega_signal": 858, "option_type": "P", "stock_price": 181.09, "utc_time": 1773428270000}, {"instrument": "NVDA", "mid_signal": -1695539, "gamma_signal": -204843, "vega_signal": -25181, "option_type": "C", "stock_price": 181.03, "utc_time": 1773428275000}, {"instrument": "NVDA", "mid_signal": -74164, "gamma_signal": 22885, "vega_signal": 2425, "option_type": "P", "stock_price": 181.03, "utc_time": 1773428275000}, {"instrument": "NVDA", "mid_signal": -131852, "gamma_signal": -1463, "vega_signal": -57, "option_type": "C", "stock_price": 181.03, "utc_time": 1773428280000}, {"instrument": "NVDA", "mid_signal": -7904, "gamma_signal": 3783, "vega_signal": 467, "option_type": "P", "stock_price": 181.04, "utc_time": 1773428280000}, {"instrument": "NVDA", "mid_signal": 1937, "gamma_signal": 1479, "vega_signal": 146, "option_type": "C", "stock_price": 181.07, "utc_time": 1773428285000}, {"instrument": "NVDA", "mid_signal": -6883, "gamma_signal": -18160, "vega_signal": -2917, "option_type": "P", "stock_price": 181.08, "utc_time": 1773428285000}, {"instrument": "NVDA", "mid_signal": 22250, "gamma_signal": 4903, "vega_signal": 546, "option_type": "C", "stock_price": 181.05, "utc_time": 1773428290000}, {"instrument": "NVDA", "mid_signal": -5707, "gamma_signal": 4862, "vega_signal": 704, "option_type": "P", "stock_price": 181.05, "utc_time": 1773428290000}, {"instrument": "NVDA", "mid_signal": -90684, "gamma_signal": -50844, "vega_signal": -5114, "option_type": "C", "stock_price": 181.04, "utc_time": 1773428295000}, {"instrument": "NVDA", "mid_signal": 50156, "gamma_signal": -14996, "vega_signal": -1566, "option_type": "P", "stock_price": 181.06, "utc_time": 1773428295000}, {"instrument": "NVDA", "mid_signal": -7211, "gamma_signal": -2480, "vega_signal": -224, "option_type": "C", "stock_price": 180.99, "utc_time": 1773428300000}, {"instrument": "NVDA", "mid_signal": -284437, "gamma_signal": 136158, "vega_signal": 16804, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428300000}, {"instrument": "NVDA", "mid_signal": -361357, "gamma_signal": -117670, "vega_signal": -12431, "option_type": "C", "stock_price": 181.01, "utc_time": 1773428305000}, {"instrument": "NVDA", "mid_signal": 48834, "gamma_signal": -10790, "vega_signal": -903, "option_type": "P", "stock_price": 181.01, "utc_time": 1773428305000}, {"instrument": "NVDA", "mid_signal": -376523, "gamma_signal": -52289, "vega_signal": -6361, "option_type": "C", "stock_price": 180.95, "utc_time": 1773428310000}, {"instrument": "NVDA", "mid_signal": 78998, "gamma_signal": -37816, "vega_signal": -4667, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428310000}, {"instrument": "NVDA", "mid_signal": 12405, "gamma_signal": -15670, "vega_signal": -1421, "option_type": "C", "stock_price": 180.95, "utc_time": 1773428315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428315000}, {"instrument": "NVDA", "mid_signal": -367688, "gamma_signal": -48767, "vega_signal": -5981, "option_type": "C", "stock_price": 180.925, "utc_time": 1773428320000}, {"instrument": "NVDA", "mid_signal": -156434, "gamma_signal": 46063, "vega_signal": 4773, "option_type": "P", "stock_price": 180.93, "utc_time": 1773428320000}, {"instrument": "NVDA", "mid_signal": 141684, "gamma_signal": 18952, "vega_signal": 2326, "option_type": "C", "stock_price": 180.95, "utc_time": 1773428325000}, {"instrument": "NVDA", "mid_signal": -98447, "gamma_signal": 50729, "vega_signal": 6375, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428325000}, {"instrument": "NVDA", "mid_signal": 18098, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428330000}, {"instrument": "NVDA", "mid_signal": -2160, "gamma_signal": 674, "vega_signal": 43, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428330000}, {"instrument": "NVDA", "mid_signal": 1989425, "gamma_signal": 263034, "vega_signal": 32298, "option_type": "C", "stock_price": 181, "utc_time": 1773428335000}, {"instrument": "NVDA", "mid_signal": -7898, "gamma_signal": 3781, "vega_signal": 467, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428335000}, {"instrument": "NVDA", "mid_signal": 78759, "gamma_signal": 28576, "vega_signal": 2984, "option_type": "C", "stock_price": 181, "utc_time": 1773428340000}, {"instrument": "NVDA", "mid_signal": -10027, "gamma_signal": 2998, "vega_signal": 313, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428340000}, {"instrument": "NVDA", "mid_signal": 14171, "gamma_signal": 1895, "vega_signal": 233, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428345000}, {"instrument": "NVDA", "mid_signal": -22673, "gamma_signal": 14401, "vega_signal": 1951, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428345000}, {"instrument": "NVDA", "mid_signal": -70857, "gamma_signal": -9478, "vega_signal": -1163, "option_type": "C", "stock_price": 180.99, "utc_time": 1773428350000}, {"instrument": "NVDA", "mid_signal": 8417, "gamma_signal": -2255, "vega_signal": -192, "option_type": "P", "stock_price": 181, "utc_time": 1773428350000}, {"instrument": "NVDA", "mid_signal": 7740, "gamma_signal": 5912, "vega_signal": 584, "option_type": "C", "stock_price": 181, "utc_time": 1773428355000}, {"instrument": "NVDA", "mid_signal": -1540724, "gamma_signal": 737533, "vega_signal": 91024, "option_type": "P", "stock_price": 181, "utc_time": 1773428355000}, {"instrument": "NVDA", "mid_signal": 429, "gamma_signal": 263, "vega_signal": 44, "option_type": "C", "stock_price": 180.975, "utc_time": 1773428360000}, {"instrument": "NVDA", "mid_signal": 10026, "gamma_signal": -2998, "vega_signal": -313, "option_type": "P", "stock_price": 180.97, "utc_time": 1773428360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.965, "utc_time": 1773428365000}, {"instrument": "NVDA", "mid_signal": -226744, "gamma_signal": 144019, "vega_signal": 19511, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428365000}, {"instrument": "NVDA", "mid_signal": 169493, "gamma_signal": 63134, "vega_signal": 6578, "option_type": "C", "stock_price": 181, "utc_time": 1773428370000}, {"instrument": "NVDA", "mid_signal": -7386, "gamma_signal": 5310, "vega_signal": 742, "option_type": "P", "stock_price": 181, "utc_time": 1773428370000}, {"instrument": "NVDA", "mid_signal": 1599639, "gamma_signal": 599156, "vega_signal": 62363, "option_type": "C", "stock_price": 181.01, "utc_time": 1773428375000}, {"instrument": "NVDA", "mid_signal": -22041, "gamma_signal": 1900, "vega_signal": 235, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428375000}, {"instrument": "NVDA", "mid_signal": -192678, "gamma_signal": -3821, "vega_signal": -513, "option_type": "C", "stock_price": 181.01, "utc_time": 1773428380000}, {"instrument": "NVDA", "mid_signal": 9855, "gamma_signal": -2890, "vega_signal": -293, "option_type": "P", "stock_price": 181.01, "utc_time": 1773428380000}, {"instrument": "NVDA", "mid_signal": -9356, "gamma_signal": 1651, "vega_signal": 226, "option_type": "C", "stock_price": 181, "utc_time": 1773428385000}, {"instrument": "NVDA", "mid_signal": 16877, "gamma_signal": -8295, "vega_signal": -1048, "option_type": "P", "stock_price": 180.985, "utc_time": 1773428385000}, {"instrument": "NVDA", "mid_signal": 153321, "gamma_signal": 57103, "vega_signal": 5947, "option_type": "C", "stock_price": 181, "utc_time": 1773428390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181, "utc_time": 1773428390000}, {"instrument": "NVDA", "mid_signal": 480210, "gamma_signal": 172086, "vega_signal": 17992, "option_type": "C", "stock_price": 180.99, "utc_time": 1773428395000}, {"instrument": "NVDA", "mid_signal": -39508, "gamma_signal": 18912, "vega_signal": 2334, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428395000}, {"instrument": "NVDA", "mid_signal": -208744, "gamma_signal": -7194, "vega_signal": -892, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428400000}, {"instrument": "NVDA", "mid_signal": 61535, "gamma_signal": 15231, "vega_signal": 1680, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428400000}, {"instrument": "NVDA", "mid_signal": -627375, "gamma_signal": -472984, "vega_signal": -46461, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428405000}, {"instrument": "NVDA", "mid_signal": 122288, "gamma_signal": 4164, "vega_signal": 884, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428405000}, {"instrument": "NVDA", "mid_signal": -325935, "gamma_signal": -43597, "vega_signal": -5350, "option_type": "C", "stock_price": 180.985, "utc_time": 1773428410000}, {"instrument": "NVDA", "mid_signal": 11159, "gamma_signal": -3718, "vega_signal": -410, "option_type": "P", "stock_price": 180.985, "utc_time": 1773428410000}, {"instrument": "NVDA", "mid_signal": 24531, "gamma_signal": 6108, "vega_signal": 668, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428415000}, {"instrument": "NVDA", "mid_signal": -8342, "gamma_signal": 2546, "vega_signal": 275, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428415000}, {"instrument": "NVDA", "mid_signal": -367045, "gamma_signal": -48480, "vega_signal": -5913, "option_type": "C", "stock_price": 180.925, "utc_time": 1773428420000}, {"instrument": "NVDA", "mid_signal": -1115933, "gamma_signal": 369734, "vega_signal": 38811, "option_type": "P", "stock_price": 180.94, "utc_time": 1773428420000}, {"instrument": "NVDA", "mid_signal": -2187330, "gamma_signal": -574092, "vega_signal": -61110, "option_type": "C", "stock_price": 180.9, "utc_time": 1773428425000}, {"instrument": "NVDA", "mid_signal": -287794, "gamma_signal": 179857, "vega_signal": 23988, "option_type": "P", "stock_price": 180.885, "utc_time": 1773428425000}, {"instrument": "NVDA", "mid_signal": -418025, "gamma_signal": -157299, "vega_signal": -16362, "option_type": "C", "stock_price": 180.95, "utc_time": 1773428430000}, {"instrument": "NVDA", "mid_signal": -34776, "gamma_signal": 39584, "vega_signal": 5181, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428430000}, {"instrument": "NVDA", "mid_signal": -112626, "gamma_signal": -75960, "vega_signal": -7879, "option_type": "C", "stock_price": 180.97, "utc_time": 1773428435000}, {"instrument": "NVDA", "mid_signal": 833478, "gamma_signal": -398980, "vega_signal": -49241, "option_type": "P", "stock_price": 180.96, "utc_time": 1773428435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.97, "utc_time": 1773428440000}, {"instrument": "NVDA", "mid_signal": -165685, "gamma_signal": 16632, "vega_signal": 1683, "option_type": "P", "stock_price": 180.915, "utc_time": 1773428440000}, {"instrument": "NVDA", "mid_signal": -161310, "gamma_signal": -60079, "vega_signal": -6257, "option_type": "C", "stock_price": 180.91, "utc_time": 1773428445000}, {"instrument": "NVDA", "mid_signal": 740541, "gamma_signal": -352689, "vega_signal": -43470, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428445000}, {"instrument": "NVDA", "mid_signal": 876614, "gamma_signal": 89156, "vega_signal": 11080, "option_type": "C", "stock_price": 180.87, "utc_time": 1773428450000}, {"instrument": "NVDA", "mid_signal": -13968, "gamma_signal": 4887, "vega_signal": 546, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428450000}, {"instrument": "NVDA", "mid_signal": -169346, "gamma_signal": -63072, "vega_signal": -6569, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428455000}, {"instrument": "NVDA", "mid_signal": -99843, "gamma_signal": 47972, "vega_signal": 5929, "option_type": "P", "stock_price": 180.87, "utc_time": 1773428455000}, {"instrument": "NVDA", "mid_signal": -417891, "gamma_signal": -164973, "vega_signal": -17085, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428460000}, {"instrument": "NVDA", "mid_signal": -23690, "gamma_signal": 11340, "vega_signal": 1400, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428460000}, {"instrument": "NVDA", "mid_signal": -615295, "gamma_signal": -280608, "vega_signal": -28678, "option_type": "C", "stock_price": 180.83, "utc_time": 1773428465000}, {"instrument": "NVDA", "mid_signal": -225132, "gamma_signal": 215575, "vega_signal": 26503, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428465000}, {"instrument": "NVDA", "mid_signal": -1538089, "gamma_signal": -625515, "vega_signal": -64593, "option_type": "C", "stock_price": 180.855, "utc_time": 1773428470000}, {"instrument": "NVDA", "mid_signal": 40611, "gamma_signal": -19618, "vega_signal": -2430, "option_type": "P", "stock_price": 180.855, "utc_time": 1773428470000}, {"instrument": "NVDA", "mid_signal": -263271, "gamma_signal": -75708, "vega_signal": -8080, "option_type": "C", "stock_price": 180.85, "utc_time": 1773428475000}, {"instrument": "NVDA", "mid_signal": -222587, "gamma_signal": 14886, "vega_signal": 1663, "option_type": "P", "stock_price": 180.85, "utc_time": 1773428475000}, {"instrument": "NVDA", "mid_signal": -166984, "gamma_signal": -64543, "vega_signal": -6518, "option_type": "C", "stock_price": 180.86, "utc_time": 1773428480000}, {"instrument": "NVDA", "mid_signal": -56882, "gamma_signal": 16571, "vega_signal": 1719, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428480000}, {"instrument": "NVDA", "mid_signal": -1145452, "gamma_signal": -71646, "vega_signal": -6807, "option_type": "C", "stock_price": 180.86, "utc_time": 1773428485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428485000}, {"instrument": "NVDA", "mid_signal": -8064, "gamma_signal": -3003, "vega_signal": -313, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428490000}, {"instrument": "NVDA", "mid_signal": 118452, "gamma_signal": -56702, "vega_signal": -6998, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428490000}, {"instrument": "NVDA", "mid_signal": -16128, "gamma_signal": -6007, "vega_signal": -626, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428495000}, {"instrument": "NVDA", "mid_signal": -1258892, "gamma_signal": 619941, "vega_signal": 76511, "option_type": "P", "stock_price": 180.9, "utc_time": 1773428495000}, {"instrument": "NVDA", "mid_signal": -483424, "gamma_signal": -179945, "vega_signal": -18723, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428500000}, {"instrument": "NVDA", "mid_signal": 7898, "gamma_signal": -3781, "vega_signal": -467, "option_type": "P", "stock_price": 180.91, "utc_time": 1773428500000}, {"instrument": "NVDA", "mid_signal": -220, "gamma_signal": -427, "vega_signal": 31, "option_type": "C", "stock_price": 180.875, "utc_time": 1773428505000}, {"instrument": "NVDA", "mid_signal": 292052, "gamma_signal": -44004, "vega_signal": -4819, "option_type": "P", "stock_price": 180.885, "utc_time": 1773428505000}, {"instrument": "NVDA", "mid_signal": -632202, "gamma_signal": -250894, "vega_signal": -25968, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428510000}, {"instrument": "NVDA", "mid_signal": -109076, "gamma_signal": 32232, "vega_signal": 3343, "option_type": "P", "stock_price": 180.84, "utc_time": 1773428510000}, {"instrument": "NVDA", "mid_signal": -77071, "gamma_signal": -34493, "vega_signal": -3207, "option_type": "C", "stock_price": 180.87, "utc_time": 1773428515000}, {"instrument": "NVDA", "mid_signal": 150435, "gamma_signal": -75846, "vega_signal": -9566, "option_type": "P", "stock_price": 180.87, "utc_time": 1773428515000}, {"instrument": "NVDA", "mid_signal": -821716, "gamma_signal": -393906, "vega_signal": -40057, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428520000}, {"instrument": "NVDA", "mid_signal": 64077, "gamma_signal": -19867, "vega_signal": -2110, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428520000}, {"instrument": "NVDA", "mid_signal": -200104, "gamma_signal": -80887, "vega_signal": -8337, "option_type": "C", "stock_price": 180.94, "utc_time": 1773428525000}, {"instrument": "NVDA", "mid_signal": 261554, "gamma_signal": -90977, "vega_signal": -10145, "option_type": "P", "stock_price": 180.94, "utc_time": 1773428525000}, {"instrument": "NVDA", "mid_signal": 197720, "gamma_signal": 66876, "vega_signal": 7035, "option_type": "C", "stock_price": 180.92, "utc_time": 1773428530000}, {"instrument": "NVDA", "mid_signal": 358, "gamma_signal": -243, "vega_signal": -38, "option_type": "P", "stock_price": 180.92, "utc_time": 1773428530000}, {"instrument": "NVDA", "mid_signal": -170910, "gamma_signal": -102657, "vega_signal": -10277, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428535000}, {"instrument": "NVDA", "mid_signal": 1133, "gamma_signal": -720, "vega_signal": -97, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428535000}, {"instrument": "NVDA", "mid_signal": -1606409, "gamma_signal": -594392, "vega_signal": -61781, "option_type": "C", "stock_price": 180.82, "utc_time": 1773428540000}, {"instrument": "NVDA", "mid_signal": -1009799, "gamma_signal": 303341, "vega_signal": 31740, "option_type": "P", "stock_price": 180.82, "utc_time": 1773428540000}, {"instrument": "NVDA", "mid_signal": -1798022, "gamma_signal": -795062, "vega_signal": -82029, "option_type": "C", "stock_price": 180.79, "utc_time": 1773428545000}, {"instrument": "NVDA", "mid_signal": 176091, "gamma_signal": -13134, "vega_signal": -1257, "option_type": "P", "stock_price": 180.79, "utc_time": 1773428545000}, {"instrument": "NVDA", "mid_signal": 1767739, "gamma_signal": 699756, "vega_signal": 75476, "option_type": "C", "stock_price": 180.83, "utc_time": 1773428550000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428550000}, {"instrument": "NVDA", "mid_signal": -1550147, "gamma_signal": -567201, "vega_signal": -59176, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428555000}, {"instrument": "NVDA", "mid_signal": -390804, "gamma_signal": 187075, "vega_signal": 23088, "option_type": "P", "stock_price": 180.84, "utc_time": 1773428555000}, {"instrument": "NVDA", "mid_signal": 352708, "gamma_signal": 127984, "vega_signal": 13364, "option_type": "C", "stock_price": 180.81, "utc_time": 1773428560000}, {"instrument": "NVDA", "mid_signal": -50090, "gamma_signal": 14977, "vega_signal": 1564, "option_type": "P", "stock_price": 180.81, "utc_time": 1773428560000}, {"instrument": "NVDA", "mid_signal": 7118, "gamma_signal": -8314, "vega_signal": -803, "option_type": "C", "stock_price": 180.8, "utc_time": 1773428565000}, {"instrument": "NVDA", "mid_signal": -58836, "gamma_signal": 28092, "vega_signal": 3459, "option_type": "P", "stock_price": 180.78, "utc_time": 1773428565000}, {"instrument": "NVDA", "mid_signal": -195960, "gamma_signal": -35828, "vega_signal": -4118, "option_type": "C", "stock_price": 180.735, "utc_time": 1773428570000}, {"instrument": "NVDA", "mid_signal": -88478, "gamma_signal": 42000, "vega_signal": 5166, "option_type": "P", "stock_price": 180.74, "utc_time": 1773428570000}, {"instrument": "NVDA", "mid_signal": -714997, "gamma_signal": -273807, "vega_signal": -28437, "option_type": "C", "stock_price": 180.75, "utc_time": 1773428575000}, {"instrument": "NVDA", "mid_signal": -119289, "gamma_signal": 73019, "vega_signal": 9822, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428575000}, {"instrument": "NVDA", "mid_signal": 525151, "gamma_signal": 66008, "vega_signal": 8257, "option_type": "C", "stock_price": 180.82, "utc_time": 1773428580000}, {"instrument": "NVDA", "mid_signal": 302482, "gamma_signal": -136252, "vega_signal": -14449, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428580000}, {"instrument": "NVDA", "mid_signal": 24208526, "gamma_signal": 8975671, "vega_signal": 935192, "option_type": "C", "stock_price": 180.855, "utc_time": 1773428585000}, {"instrument": "NVDA", "mid_signal": -929662, "gamma_signal": 7924, "vega_signal": 611, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428585000}, {"instrument": "NVDA", "mid_signal": -720009, "gamma_signal": -249752, "vega_signal": -26202, "option_type": "C", "stock_price": 180.82, "utc_time": 1773428590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.855, "utc_time": 1773428590000}, {"instrument": "NVDA", "mid_signal": -1408592, "gamma_signal": -534757, "vega_signal": -55586, "option_type": "C", "stock_price": 180.82, "utc_time": 1773428595000}, {"instrument": "NVDA", "mid_signal": -374971, "gamma_signal": 179496, "vega_signal": 22153, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428595000}, {"instrument": "NVDA", "mid_signal": 1108243, "gamma_signal": 430008, "vega_signal": 44605, "option_type": "C", "stock_price": 180.78, "utc_time": 1773428600000}, {"instrument": "NVDA", "mid_signal": -21871, "gamma_signal": 8671, "vega_signal": 1014, "option_type": "P", "stock_price": 180.81, "utc_time": 1773428600000}, {"instrument": "NVDA", "mid_signal": -866412, "gamma_signal": -329446, "vega_signal": -34240, "option_type": "C", "stock_price": 180.8, "utc_time": 1773428605000}, {"instrument": "NVDA", "mid_signal": -164990, "gamma_signal": 33531, "vega_signal": 3773, "option_type": "P", "stock_price": 180.8, "utc_time": 1773428605000}, {"instrument": "NVDA", "mid_signal": 469895, "gamma_signal": 39065, "vega_signal": 4876, "option_type": "C", "stock_price": 180.8, "utc_time": 1773428610000}, {"instrument": "NVDA", "mid_signal": -55082, "gamma_signal": -36275, "vega_signal": -4847, "option_type": "P", "stock_price": 180.8, "utc_time": 1773428610000}, {"instrument": "NVDA", "mid_signal": 1143128, "gamma_signal": 36666, "vega_signal": 7883, "option_type": "C", "stock_price": 180.79, "utc_time": 1773428615000}, {"instrument": "NVDA", "mid_signal": -36149, "gamma_signal": 8, "vega_signal": 2, "option_type": "P", "stock_price": 180.8, "utc_time": 1773428615000}, {"instrument": "NVDA", "mid_signal": -118716, "gamma_signal": -54350, "vega_signal": -5555, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428620000}, {"instrument": "NVDA", "mid_signal": -36911, "gamma_signal": 20280, "vega_signal": 3182, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428625000}, {"instrument": "NVDA", "mid_signal": 68524, "gamma_signal": -10410, "vega_signal": -1060, "option_type": "P", "stock_price": 180.8, "utc_time": 1773428625000}, {"instrument": "NVDA", "mid_signal": -22214, "gamma_signal": -4895, "vega_signal": -545, "option_type": "C", "stock_price": 180.775, "utc_time": 1773428630000}, {"instrument": "NVDA", "mid_signal": 1132, "gamma_signal": -719, "vega_signal": -97, "option_type": "P", "stock_price": 180.78, "utc_time": 1773428630000}, {"instrument": "NVDA", "mid_signal": 590388, "gamma_signal": 223264, "vega_signal": 23217, "option_type": "C", "stock_price": 180.8, "utc_time": 1773428635000}, {"instrument": "NVDA", "mid_signal": -197859, "gamma_signal": 94182, "vega_signal": 11598, "option_type": "P", "stock_price": 180.78, "utc_time": 1773428635000}, {"instrument": "NVDA", "mid_signal": 668786, "gamma_signal": 251867, "vega_signal": 26291, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428640000}, {"instrument": "NVDA", "mid_signal": -28753, "gamma_signal": 13941, "vega_signal": 1729, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428640000}, {"instrument": "NVDA", "mid_signal": -329170, "gamma_signal": -122289, "vega_signal": -12685, "option_type": "C", "stock_price": 180.78, "utc_time": 1773428645000}, {"instrument": "NVDA", "mid_signal": -1132, "gamma_signal": 719, "vega_signal": 97, "option_type": "P", "stock_price": 180.79, "utc_time": 1773428645000}, {"instrument": "NVDA", "mid_signal": -3268213, "gamma_signal": -491000, "vega_signal": -58692, "option_type": "C", "stock_price": 180.72, "utc_time": 1773428650000}, {"instrument": "NVDA", "mid_signal": -223334, "gamma_signal": 101510, "vega_signal": 12357, "option_type": "P", "stock_price": 180.71, "utc_time": 1773428650000}, {"instrument": "NVDA", "mid_signal": -11942, "gamma_signal": -543, "vega_signal": -2, "option_type": "C", "stock_price": 180.81, "utc_time": 1773428655000}, {"instrument": "NVDA", "mid_signal": 492792, "gamma_signal": -47976, "vega_signal": -4811, "option_type": "P", "stock_price": 180.8, "utc_time": 1773428655000}, {"instrument": "NVDA", "mid_signal": -32245, "gamma_signal": -12009, "vega_signal": -1251, "option_type": "C", "stock_price": 180.815, "utc_time": 1773428660000}, {"instrument": "NVDA", "mid_signal": -12904, "gamma_signal": 17, "vega_signal": -8, "option_type": "P", "stock_price": 180.81, "utc_time": 1773428660000}, {"instrument": "NVDA", "mid_signal": 72848, "gamma_signal": 10987, "vega_signal": 1358, "option_type": "C", "stock_price": 180.81, "utc_time": 1773428665000}, {"instrument": "NVDA", "mid_signal": -280227, "gamma_signal": 134143, "vega_signal": 16555, "option_type": "P", "stock_price": 180.81, "utc_time": 1773428665000}, {"instrument": "NVDA", "mid_signal": -4303808, "gamma_signal": -1602919, "vega_signal": -166935, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428670000}, {"instrument": "NVDA", "mid_signal": -138134, "gamma_signal": 66124, "vega_signal": 8161, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428670000}, {"instrument": "NVDA", "mid_signal": 203, "gamma_signal": -13438, "vega_signal": -1259, "option_type": "C", "stock_price": 180.77, "utc_time": 1773428675000}, {"instrument": "NVDA", "mid_signal": 184946, "gamma_signal": -90304, "vega_signal": -11232, "option_type": "P", "stock_price": 180.77, "utc_time": 1773428675000}, {"instrument": "NVDA", "mid_signal": -243363, "gamma_signal": -93914, "vega_signal": -9729, "option_type": "C", "stock_price": 180.805, "utc_time": 1773428680000}, {"instrument": "NVDA", "mid_signal": 50081, "gamma_signal": -14974, "vega_signal": -1563, "option_type": "P", "stock_price": 180.79, "utc_time": 1773428680000}, {"instrument": "NVDA", "mid_signal": -158177, "gamma_signal": -58192, "vega_signal": -5942, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.78, "utc_time": 1773428685000}, {"instrument": "NVDA", "mid_signal": -618500, "gamma_signal": -224356, "vega_signal": -23428, "option_type": "C", "stock_price": 180.745, "utc_time": 1773428690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428690000}, {"instrument": "NVDA", "mid_signal": -26142, "gamma_signal": -13115, "vega_signal": -1331, "option_type": "C", "stock_price": 180.77, "utc_time": 1773428695000}, {"instrument": "NVDA", "mid_signal": -42206, "gamma_signal": 4870, "vega_signal": 271, "option_type": "P", "stock_price": 180.77, "utc_time": 1773428695000}, {"instrument": "NVDA", "mid_signal": -29863, "gamma_signal": -22988, "vega_signal": -2115, "option_type": "C", "stock_price": 180.74, "utc_time": 1773428700000}, {"instrument": "NVDA", "mid_signal": -50951, "gamma_signal": 17984, "vega_signal": 2167, "option_type": "P", "stock_price": 180.74, "utc_time": 1773428700000}, {"instrument": "NVDA", "mid_signal": -183029, "gamma_signal": -127151, "vega_signal": -12617, "option_type": "C", "stock_price": 180.75, "utc_time": 1773428705000}, {"instrument": "NVDA", "mid_signal": -492796, "gamma_signal": 145925, "vega_signal": 15162, "option_type": "P", "stock_price": 180.74, "utc_time": 1773428705000}, {"instrument": "NVDA", "mid_signal": -511166, "gamma_signal": -194917, "vega_signal": -20251, "option_type": "C", "stock_price": 180.74, "utc_time": 1773428710000}, {"instrument": "NVDA", "mid_signal": -60312, "gamma_signal": 29048, "vega_signal": 3594, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428710000}, {"instrument": "NVDA", "mid_signal": -8059, "gamma_signal": -3001, "vega_signal": -313, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428715000}, {"instrument": "NVDA", "mid_signal": -225898, "gamma_signal": -20474, "vega_signal": -2203, "option_type": "C", "stock_price": 180.78, "utc_time": 1773428720000}, {"instrument": "NVDA", "mid_signal": 11672, "gamma_signal": -5567, "vega_signal": -674, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428720000}, {"instrument": "NVDA", "mid_signal": -25133, "gamma_signal": -19191, "vega_signal": -1894, "option_type": "C", "stock_price": 180.74, "utc_time": 1773428725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428725000}, {"instrument": "NVDA", "mid_signal": -31804, "gamma_signal": -11742, "vega_signal": -1206, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428730000}, {"instrument": "NVDA", "mid_signal": -29444, "gamma_signal": 15894, "vega_signal": 2019, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428730000}, {"instrument": "NVDA", "mid_signal": 178244, "gamma_signal": 1922, "vega_signal": 280, "option_type": "C", "stock_price": 180.755, "utc_time": 1773428735000}, {"instrument": "NVDA", "mid_signal": 31566, "gamma_signal": -15111, "vega_signal": -1865, "option_type": "P", "stock_price": 180.75, "utc_time": 1773428735000}, {"instrument": "NVDA", "mid_signal": -125002, "gamma_signal": -77619, "vega_signal": -7753, "option_type": "C", "stock_price": 180.79, "utc_time": 1773428740000}, {"instrument": "NVDA", "mid_signal": 33397, "gamma_signal": -17787, "vega_signal": -2252, "option_type": "P", "stock_price": 180.79, "utc_time": 1773428740000}, {"instrument": "NVDA", "mid_signal": -132896, "gamma_signal": -56252, "vega_signal": -5788, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428745000}, {"instrument": "NVDA", "mid_signal": -37645, "gamma_signal": 18236, "vega_signal": 2359, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428745000}, {"instrument": "NVDA", "mid_signal": -249071, "gamma_signal": -11390, "vega_signal": -1442, "option_type": "C", "stock_price": 180.805, "utc_time": 1773428750000}, {"instrument": "NVDA", "mid_signal": 402911, "gamma_signal": -191425, "vega_signal": -23585, "option_type": "P", "stock_price": 180.805, "utc_time": 1773428750000}, {"instrument": "NVDA", "mid_signal": 182574, "gamma_signal": 4547, "vega_signal": 723, "option_type": "C", "stock_price": 180.8, "utc_time": 1773428755000}, {"instrument": "NVDA", "mid_signal": 20034, "gamma_signal": -5990, "vega_signal": -625, "option_type": "P", "stock_price": 180.805, "utc_time": 1773428755000}, {"instrument": "NVDA", "mid_signal": -345200, "gamma_signal": -122484, "vega_signal": -12695, "option_type": "C", "stock_price": 180.725, "utc_time": 1773428760000}, {"instrument": "NVDA", "mid_signal": -108635, "gamma_signal": 50204, "vega_signal": 6139, "option_type": "P", "stock_price": 180.72, "utc_time": 1773428760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.72, "utc_time": 1773428765000}, {"instrument": "NVDA", "mid_signal": 64952, "gamma_signal": -32892, "vega_signal": -4116, "option_type": "P", "stock_price": 180.75, "utc_time": 1773428765000}, {"instrument": "NVDA", "mid_signal": -456195, "gamma_signal": -227101, "vega_signal": -22850, "option_type": "C", "stock_price": 180.71, "utc_time": 1773428770000}, {"instrument": "NVDA", "mid_signal": -90934, "gamma_signal": 50968, "vega_signal": 6654, "option_type": "P", "stock_price": 180.71, "utc_time": 1773428770000}, {"instrument": "NVDA", "mid_signal": -3222541, "gamma_signal": -1200210, "vega_signal": -124995, "option_type": "C", "stock_price": 180.705, "utc_time": 1773428775000}, {"instrument": "NVDA", "mid_signal": 96910, "gamma_signal": -8833, "vega_signal": -868, "option_type": "P", "stock_price": 180.69, "utc_time": 1773428775000}, {"instrument": "NVDA", "mid_signal": 144309, "gamma_signal": 20741, "vega_signal": 2609, "option_type": "C", "stock_price": 180.7, "utc_time": 1773428780000}, {"instrument": "NVDA", "mid_signal": -73746, "gamma_signal": 53013, "vega_signal": 7409, "option_type": "P", "stock_price": 180.7, "utc_time": 1773428780000}, {"instrument": "NVDA", "mid_signal": -2269991, "gamma_signal": -842063, "vega_signal": -87731, "option_type": "C", "stock_price": 180.71, "utc_time": 1773428785000}, {"instrument": "NVDA", "mid_signal": 9634, "gamma_signal": -9074, "vega_signal": -1100, "option_type": "P", "stock_price": 180.7, "utc_time": 1773428785000}, {"instrument": "NVDA", "mid_signal": -280113, "gamma_signal": -111883, "vega_signal": -10931, "option_type": "C", "stock_price": 180.69, "utc_time": 1773428790000}, {"instrument": "NVDA", "mid_signal": -323371, "gamma_signal": 154795, "vega_signal": 19104, "option_type": "P", "stock_price": 180.66, "utc_time": 1773428790000}, {"instrument": "NVDA", "mid_signal": 89002, "gamma_signal": 6138, "vega_signal": 920, "option_type": "C", "stock_price": 180.66, "utc_time": 1773428795000}, {"instrument": "NVDA", "mid_signal": -39436, "gamma_signal": 18878, "vega_signal": 2330, "option_type": "P", "stock_price": 180.66, "utc_time": 1773428795000}, {"instrument": "NVDA", "mid_signal": -972499, "gamma_signal": -135760, "vega_signal": -14605, "option_type": "C", "stock_price": 180.62, "utc_time": 1773428800000}, {"instrument": "NVDA", "mid_signal": -267313, "gamma_signal": 107816, "vega_signal": 11058, "option_type": "P", "stock_price": 180.62, "utc_time": 1773428800000}, {"instrument": "NVDA", "mid_signal": -122721, "gamma_signal": -46461, "vega_signal": -4830, "option_type": "C", "stock_price": 180.61, "utc_time": 1773428805000}, {"instrument": "NVDA", "mid_signal": -157080, "gamma_signal": 139213, "vega_signal": 17709, "option_type": "P", "stock_price": 180.585, "utc_time": 1773428805000}, {"instrument": "NVDA", "mid_signal": 77498, "gamma_signal": 8858, "vega_signal": 1146, "option_type": "C", "stock_price": 180.64, "utc_time": 1773428810000}, {"instrument": "NVDA", "mid_signal": 47607, "gamma_signal": -19193, "vega_signal": -2255, "option_type": "P", "stock_price": 180.64, "utc_time": 1773428810000}, {"instrument": "NVDA", "mid_signal": 123343, "gamma_signal": 8809, "vega_signal": 1304, "option_type": "C", "stock_price": 180.65, "utc_time": 1773428815000}, {"instrument": "NVDA", "mid_signal": -149417, "gamma_signal": 50203, "vega_signal": 5581, "option_type": "P", "stock_price": 180.65, "utc_time": 1773428815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.65, "utc_time": 1773428820000}, {"instrument": "NVDA", "mid_signal": -187469, "gamma_signal": 24430, "vega_signal": 2398, "option_type": "P", "stock_price": 180.615, "utc_time": 1773428820000}, {"instrument": "NVDA", "mid_signal": 6090, "gamma_signal": -1107, "vega_signal": -80, "option_type": "C", "stock_price": 180.63, "utc_time": 1773428825000}, {"instrument": "NVDA", "mid_signal": -62773, "gamma_signal": 33646, "vega_signal": 4266, "option_type": "P", "stock_price": 180.6, "utc_time": 1773428825000}, {"instrument": "NVDA", "mid_signal": -1591163, "gamma_signal": -255116, "vega_signal": -30081, "option_type": "C", "stock_price": 180.615, "utc_time": 1773428830000}, {"instrument": "NVDA", "mid_signal": 70116, "gamma_signal": -18317, "vega_signal": -1939, "option_type": "P", "stock_price": 180.6, "utc_time": 1773428830000}, {"instrument": "NVDA", "mid_signal": -64434, "gamma_signal": -23998, "vega_signal": -2499, "option_type": "C", "stock_price": 180.67, "utc_time": 1773428835000}, {"instrument": "NVDA", "mid_signal": 19719, "gamma_signal": -9439, "vega_signal": -1165, "option_type": "P", "stock_price": 180.67, "utc_time": 1773428835000}, {"instrument": "NVDA", "mid_signal": -3865, "gamma_signal": -2951, "vega_signal": -291, "option_type": "C", "stock_price": 180.67, "utc_time": 1773428840000}, {"instrument": "NVDA", "mid_signal": -59080, "gamma_signal": 24612, "vega_signal": 2916, "option_type": "P", "stock_price": 180.64, "utc_time": 1773428840000}, {"instrument": "NVDA", "mid_signal": -65094, "gamma_signal": -39713, "vega_signal": -3973, "option_type": "C", "stock_price": 180.65, "utc_time": 1773428845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.64, "utc_time": 1773428845000}, {"instrument": "NVDA", "mid_signal": -23954, "gamma_signal": -22423, "vega_signal": -2195, "option_type": "C", "stock_price": 180.61, "utc_time": 1773428850000}, {"instrument": "NVDA", "mid_signal": 7885, "gamma_signal": -3774, "vega_signal": -466, "option_type": "P", "stock_price": 180.61, "utc_time": 1773428850000}, {"instrument": "NVDA", "mid_signal": -161210, "gamma_signal": -25154, "vega_signal": -2972, "option_type": "C", "stock_price": 180.62, "utc_time": 1773428855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.61, "utc_time": 1773428855000}, {"instrument": "NVDA", "mid_signal": 1293619, "gamma_signal": 144203, "vega_signal": 18531, "option_type": "C", "stock_price": 180.66, "utc_time": 1773428860000}, {"instrument": "NVDA", "mid_signal": -10484, "gamma_signal": -352, "vega_signal": -207, "option_type": "P", "stock_price": 180.675, "utc_time": 1773428860000}, {"instrument": "NVDA", "mid_signal": 430796, "gamma_signal": 32471, "vega_signal": 4669, "option_type": "C", "stock_price": 180.69, "utc_time": 1773428865000}, {"instrument": "NVDA", "mid_signal": 51275, "gamma_signal": -24545, "vega_signal": -3029, "option_type": "P", "stock_price": 180.69, "utc_time": 1773428865000}, {"instrument": "NVDA", "mid_signal": -3836084, "gamma_signal": -529754, "vega_signal": -65267, "option_type": "C", "stock_price": 180.72, "utc_time": 1773428870000}, {"instrument": "NVDA", "mid_signal": 26479, "gamma_signal": -12498, "vega_signal": -1534, "option_type": "P", "stock_price": 180.72, "utc_time": 1773428870000}, {"instrument": "NVDA", "mid_signal": 4284, "gamma_signal": 2623, "vega_signal": 442, "option_type": "C", "stock_price": 180.72, "utc_time": 1773428875000}, {"instrument": "NVDA", "mid_signal": 509541, "gamma_signal": -151968, "vega_signal": -15843, "option_type": "P", "stock_price": 180.735, "utc_time": 1773428875000}, {"instrument": "NVDA", "mid_signal": -16088, "gamma_signal": -3370, "vega_signal": -378, "option_type": "C", "stock_price": 180.77, "utc_time": 1773428880000}, {"instrument": "NVDA", "mid_signal": 138101, "gamma_signal": -32352, "vega_signal": -3821, "option_type": "P", "stock_price": 180.775, "utc_time": 1773428880000}, {"instrument": "NVDA", "mid_signal": -19342, "gamma_signal": -14769, "vega_signal": -1458, "option_type": "C", "stock_price": 180.82, "utc_time": 1773428885000}, {"instrument": "NVDA", "mid_signal": 201352, "gamma_signal": -93721, "vega_signal": -11644, "option_type": "P", "stock_price": 180.82, "utc_time": 1773428885000}, {"instrument": "NVDA", "mid_signal": 16121, "gamma_signal": 6004, "vega_signal": 625, "option_type": "C", "stock_price": 180.795, "utc_time": 1773428890000}, {"instrument": "NVDA", "mid_signal": 376989, "gamma_signal": -178659, "vega_signal": -21988, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428890000}, {"instrument": "NVDA", "mid_signal": -589449, "gamma_signal": -229371, "vega_signal": -23783, "option_type": "C", "stock_price": 180.82, "utc_time": 1773428895000}, {"instrument": "NVDA", "mid_signal": 355241, "gamma_signal": -170051, "vega_signal": -20987, "option_type": "P", "stock_price": 180.82, "utc_time": 1773428895000}, {"instrument": "NVDA", "mid_signal": -8061, "gamma_signal": -3002, "vega_signal": -313, "option_type": "C", "stock_price": 180.82, "utc_time": 1773428900000}, {"instrument": "NVDA", "mid_signal": 130603, "gamma_signal": -57479, "vega_signal": -7669, "option_type": "P", "stock_price": 180.82, "utc_time": 1773428900000}, {"instrument": "NVDA", "mid_signal": -463854, "gamma_signal": -93460, "vega_signal": -10540, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428905000}, {"instrument": "NVDA", "mid_signal": -218316, "gamma_signal": -38160, "vega_signal": -6082, "option_type": "P", "stock_price": 180.84, "utc_time": 1773428905000}, {"instrument": "NVDA", "mid_signal": 347511, "gamma_signal": 116912, "vega_signal": 12374, "option_type": "C", "stock_price": 180.85, "utc_time": 1773428910000}, {"instrument": "NVDA", "mid_signal": -3948, "gamma_signal": 1890, "vega_signal": 233, "option_type": "P", "stock_price": 180.87, "utc_time": 1773428910000}, {"instrument": "NVDA", "mid_signal": -283148, "gamma_signal": -37874, "vega_signal": -4648, "option_type": "C", "stock_price": 180.81, "utc_time": 1773428915000}, {"instrument": "NVDA", "mid_signal": 6071, "gamma_signal": -1106, "vega_signal": -80, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428915000}, {"instrument": "NVDA", "mid_signal": 161203, "gamma_signal": 60039, "vega_signal": 6253, "option_type": "C", "stock_price": 180.79, "utc_time": 1773428920000}, {"instrument": "NVDA", "mid_signal": -358, "gamma_signal": 243, "vega_signal": 38, "option_type": "P", "stock_price": 180.81, "utc_time": 1773428920000}, {"instrument": "NVDA", "mid_signal": -120916, "gamma_signal": -45034, "vega_signal": -4690, "option_type": "C", "stock_price": 180.81, "utc_time": 1773428925000}, {"instrument": "NVDA", "mid_signal": -3946, "gamma_signal": 1889, "vega_signal": 233, "option_type": "P", "stock_price": 180.78, "utc_time": 1773428925000}, {"instrument": "NVDA", "mid_signal": -1814066, "gamma_signal": -691866, "vega_signal": -71810, "option_type": "C", "stock_price": 180.79, "utc_time": 1773428930000}, {"instrument": "NVDA", "mid_signal": 7893, "gamma_signal": -3778, "vega_signal": -466, "option_type": "P", "stock_price": 180.79, "utc_time": 1773428930000}, {"instrument": "NVDA", "mid_signal": 1407182, "gamma_signal": 183673, "vega_signal": 22671, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428935000}, {"instrument": "NVDA", "mid_signal": -17905, "gamma_signal": 6771, "vega_signal": 779, "option_type": "P", "stock_price": 180.745, "utc_time": 1773428935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.755, "utc_time": 1773428940000}, {"instrument": "NVDA", "mid_signal": 3946, "gamma_signal": -1889, "vega_signal": -233, "option_type": "P", "stock_price": 180.78, "utc_time": 1773428940000}, {"instrument": "NVDA", "mid_signal": 173644, "gamma_signal": 41302, "vega_signal": 5135, "option_type": "C", "stock_price": 180.78, "utc_time": 1773428945000}, {"instrument": "NVDA", "mid_signal": 35766, "gamma_signal": -24321, "vega_signal": -3794, "option_type": "P", "stock_price": 180.77, "utc_time": 1773428945000}, {"instrument": "NVDA", "mid_signal": -170141, "gamma_signal": -129916, "vega_signal": -12825, "option_type": "C", "stock_price": 180.75, "utc_time": 1773428950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.755, "utc_time": 1773428950000}, {"instrument": "NVDA", "mid_signal": 1471, "gamma_signal": -1580, "vega_signal": -66, "option_type": "C", "stock_price": 180.74, "utc_time": 1773428955000}, {"instrument": "NVDA", "mid_signal": 1132, "gamma_signal": -719, "vega_signal": -97, "option_type": "P", "stock_price": 180.74, "utc_time": 1773428955000}, {"instrument": "NVDA", "mid_signal": -55105, "gamma_signal": -32622, "vega_signal": -3269, "option_type": "C", "stock_price": 180.74, "utc_time": 1773428960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.73, "utc_time": 1773428960000}, {"instrument": "NVDA", "mid_signal": 735047, "gamma_signal": 290648, "vega_signal": 30094, "option_type": "C", "stock_price": 180.72, "utc_time": 1773428965000}, {"instrument": "NVDA", "mid_signal": -646, "gamma_signal": 339, "vega_signal": 85, "option_type": "P", "stock_price": 180.74, "utc_time": 1773428965000}, {"instrument": "NVDA", "mid_signal": -70769, "gamma_signal": -9466, "vega_signal": -1162, "option_type": "C", "stock_price": 180.765, "utc_time": 1773428970000}, {"instrument": "NVDA", "mid_signal": -400228, "gamma_signal": 200207, "vega_signal": 24709, "option_type": "P", "stock_price": 180.77, "utc_time": 1773428970000}, {"instrument": "NVDA", "mid_signal": 457069, "gamma_signal": 55366, "vega_signal": 6961, "option_type": "C", "stock_price": 180.78, "utc_time": 1773428975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.77, "utc_time": 1773428975000}, {"instrument": "NVDA", "mid_signal": -13532, "gamma_signal": -10333, "vega_signal": -1020, "option_type": "C", "stock_price": 180.73, "utc_time": 1773428980000}, {"instrument": "NVDA", "mid_signal": 3946, "gamma_signal": -1889, "vega_signal": -233, "option_type": "P", "stock_price": 180.75, "utc_time": 1773428980000}, {"instrument": "NVDA", "mid_signal": -161158, "gamma_signal": -60022, "vega_signal": -6251, "option_type": "C", "stock_price": 180.74, "utc_time": 1773428985000}, {"instrument": "NVDA", "mid_signal": 2264, "gamma_signal": -1438, "vega_signal": -195, "option_type": "P", "stock_price": 180.735, "utc_time": 1773428985000}, {"instrument": "NVDA", "mid_signal": -195238, "gamma_signal": -86506, "vega_signal": -9456, "option_type": "C", "stock_price": 180.77, "utc_time": 1773428990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.755, "utc_time": 1773428990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428995000}, {"instrument": "NVDA", "mid_signal": 26789, "gamma_signal": -9047, "vega_signal": -994, "option_type": "P", "stock_price": 180.77, "utc_time": 1773428995000}, {"instrument": "NVDA", "mid_signal": -24175, "gamma_signal": -9004, "vega_signal": -938, "option_type": "C", "stock_price": 180.75, "utc_time": 1773429000000}, {"instrument": "NVDA", "mid_signal": 14304, "gamma_signal": -9727, "vega_signal": -1518, "option_type": "P", "stock_price": 180.745, "utc_time": 1773429000000}, {"instrument": "NVDA", "mid_signal": -77588, "gamma_signal": -28178, "vega_signal": -2816, "option_type": "C", "stock_price": 180.77, "utc_time": 1773429005000}, {"instrument": "NVDA", "mid_signal": 188466, "gamma_signal": -54223, "vega_signal": -5553, "option_type": "P", "stock_price": 180.76, "utc_time": 1773429005000}, {"instrument": "NVDA", "mid_signal": 67654, "gamma_signal": 2913, "vega_signal": 398, "option_type": "C", "stock_price": 180.78, "utc_time": 1773429010000}, {"instrument": "NVDA", "mid_signal": 16709, "gamma_signal": -43989, "vega_signal": -6568, "option_type": "P", "stock_price": 180.78, "utc_time": 1773429010000}, {"instrument": "NVDA", "mid_signal": -84916, "gamma_signal": -11358, "vega_signal": -1394, "option_type": "C", "stock_price": 180.75, "utc_time": 1773429015000}, {"instrument": "NVDA", "mid_signal": 184469, "gamma_signal": -2359, "vega_signal": -269, "option_type": "P", "stock_price": 180.775, "utc_time": 1773429015000}, {"instrument": "NVDA", "mid_signal": 308190, "gamma_signal": 115341, "vega_signal": 12075, "option_type": "C", "stock_price": 180.75, "utc_time": 1773429020000}, {"instrument": "NVDA", "mid_signal": 7862, "gamma_signal": -1781, "vega_signal": -45, "option_type": "P", "stock_price": 180.78, "utc_time": 1773429020000}, {"instrument": "NVDA", "mid_signal": -40549, "gamma_signal": -39915, "vega_signal": -3864, "option_type": "C", "stock_price": 180.78, "utc_time": 1773429025000}, {"instrument": "NVDA", "mid_signal": 11838, "gamma_signal": -5667, "vega_signal": -699, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429025000}, {"instrument": "NVDA", "mid_signal": 962594, "gamma_signal": 145310, "vega_signal": 16761, "option_type": "C", "stock_price": 180.75, "utc_time": 1773429030000}, {"instrument": "NVDA", "mid_signal": 11839, "gamma_signal": -5667, "vega_signal": -699, "option_type": "P", "stock_price": 180.75, "utc_time": 1773429030000}, {"instrument": "NVDA", "mid_signal": 31741, "gamma_signal": 6316, "vega_signal": 791, "option_type": "C", "stock_price": 180.74, "utc_time": 1773429035000}, {"instrument": "NVDA", "mid_signal": 13851, "gamma_signal": -4822, "vega_signal": -532, "option_type": "P", "stock_price": 180.74, "utc_time": 1773429035000}, {"instrument": "NVDA", "mid_signal": -62339, "gamma_signal": -11043, "vega_signal": -1173, "option_type": "C", "stock_price": 180.78, "utc_time": 1773429040000}, {"instrument": "NVDA", "mid_signal": -3946, "gamma_signal": 1889, "vega_signal": 233, "option_type": "P", "stock_price": 180.77, "utc_time": 1773429040000}, {"instrument": "NVDA", "mid_signal": 178278, "gamma_signal": 1923, "vega_signal": 280, "option_type": "C", "stock_price": 180.79, "utc_time": 1773429045000}, {"instrument": "NVDA", "mid_signal": 7892, "gamma_signal": -3778, "vega_signal": -466, "option_type": "P", "stock_price": 180.78, "utc_time": 1773429045000}, {"instrument": "NVDA", "mid_signal": 726644, "gamma_signal": 8925, "vega_signal": 1941, "option_type": "C", "stock_price": 180.88, "utc_time": 1773429050000}, {"instrument": "NVDA", "mid_signal": 6767, "gamma_signal": -6688, "vega_signal": -918, "option_type": "P", "stock_price": 180.88, "utc_time": 1773429050000}, {"instrument": "NVDA", "mid_signal": -318895, "gamma_signal": -180978, "vega_signal": -18173, "option_type": "C", "stock_price": 180.88, "utc_time": 1773429055000}, {"instrument": "NVDA", "mid_signal": -60729, "gamma_signal": 11062, "vega_signal": 795, "option_type": "P", "stock_price": 180.88, "utc_time": 1773429055000}, {"instrument": "NVDA", "mid_signal": -32257, "gamma_signal": -12014, "vega_signal": -1251, "option_type": "C", "stock_price": 180.88, "utc_time": 1773429060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.88, "utc_time": 1773429060000}, {"instrument": "NVDA", "mid_signal": -388935, "gamma_signal": -148236, "vega_signal": -15403, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429065000}, {"instrument": "NVDA", "mid_signal": 1133, "gamma_signal": -720, "vega_signal": -97, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429065000}, {"instrument": "NVDA", "mid_signal": -82555, "gamma_signal": -31503, "vega_signal": -3273, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429070000}, {"instrument": "NVDA", "mid_signal": 21281, "gamma_signal": -5340, "vega_signal": -691, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429070000}, {"instrument": "NVDA", "mid_signal": 6528218, "gamma_signal": 848134, "vega_signal": 104213, "option_type": "C", "stock_price": 180.93, "utc_time": 1773429075000}, {"instrument": "NVDA", "mid_signal": 229035, "gamma_signal": -109637, "vega_signal": -13531, "option_type": "P", "stock_price": 180.93, "utc_time": 1773429075000}, {"instrument": "NVDA", "mid_signal": 595316, "gamma_signal": 52681, "vega_signal": 7245, "option_type": "C", "stock_price": 180.89, "utc_time": 1773429080000}, {"instrument": "NVDA", "mid_signal": 67856, "gamma_signal": -35347, "vega_signal": -4471, "option_type": "P", "stock_price": 180.89, "utc_time": 1773429080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.89, "utc_time": 1773429085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.89, "utc_time": 1773429085000}, {"instrument": "NVDA", "mid_signal": -254582, "gamma_signal": -23465, "vega_signal": -2577, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429090000}, {"instrument": "NVDA", "mid_signal": 658150, "gamma_signal": -246817, "vega_signal": -28305, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429090000}, {"instrument": "NVDA", "mid_signal": -67453, "gamma_signal": -51562, "vega_signal": -5075, "option_type": "C", "stock_price": 180.88, "utc_time": 1773429095000}, {"instrument": "NVDA", "mid_signal": -14, "gamma_signal": 8, "vega_signal": 2, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429095000}, {"instrument": "NVDA", "mid_signal": -8064, "gamma_signal": -3003, "vega_signal": -313, "option_type": "C", "stock_price": 180.865, "utc_time": 1773429100000}, {"instrument": "NVDA", "mid_signal": 3948, "gamma_signal": -1890, "vega_signal": -233, "option_type": "P", "stock_price": 180.88, "utc_time": 1773429100000}, {"instrument": "NVDA", "mid_signal": -724132, "gamma_signal": -100709, "vega_signal": -12247, "option_type": "C", "stock_price": 180.845, "utc_time": 1773429105000}, {"instrument": "NVDA", "mid_signal": 3948, "gamma_signal": -1890, "vega_signal": -233, "option_type": "P", "stock_price": 180.845, "utc_time": 1773429105000}, {"instrument": "NVDA", "mid_signal": 61947, "gamma_signal": 11745, "vega_signal": 1375, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429110000}, {"instrument": "NVDA", "mid_signal": -777616, "gamma_signal": 372239, "vega_signal": 45940, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429110000}, {"instrument": "NVDA", "mid_signal": -164528, "gamma_signal": 5691, "vega_signal": 1248, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429115000}, {"instrument": "NVDA", "mid_signal": 139666, "gamma_signal": -48853, "vega_signal": -5460, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429120000}, {"instrument": "NVDA", "mid_signal": 152126, "gamma_signal": -47613, "vega_signal": -5079, "option_type": "P", "stock_price": 180.86, "utc_time": 1773429120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429125000}, {"instrument": "NVDA", "mid_signal": 31556, "gamma_signal": -15102, "vega_signal": -1862, "option_type": "P", "stock_price": 180.79, "utc_time": 1773429125000}, {"instrument": "NVDA", "mid_signal": 299563, "gamma_signal": 20071, "vega_signal": 2452, "option_type": "C", "stock_price": 180.78, "utc_time": 1773429130000}, {"instrument": "NVDA", "mid_signal": 3932, "gamma_signal": -1881, "vega_signal": -231, "option_type": "P", "stock_price": 180.77, "utc_time": 1773429130000}, {"instrument": "NVDA", "mid_signal": -443348, "gamma_signal": -165121, "vega_signal": -17196, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.78, "utc_time": 1773429135000}, {"instrument": "NVDA", "mid_signal": 699770, "gamma_signal": 91677, "vega_signal": 11306, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429140000}, {"instrument": "NVDA", "mid_signal": 358, "gamma_signal": -243, "vega_signal": -38, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429140000}, {"instrument": "NVDA", "mid_signal": -556567, "gamma_signal": -169379, "vega_signal": -17989, "option_type": "C", "stock_price": 180.78, "utc_time": 1773429145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.76, "utc_time": 1773429145000}, {"instrument": "NVDA", "mid_signal": -8061, "gamma_signal": -3002, "vega_signal": -313, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429150000}, {"instrument": "NVDA", "mid_signal": 1133, "gamma_signal": -719, "vega_signal": -97, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429150000}, {"instrument": "NVDA", "mid_signal": -217826, "gamma_signal": -126967, "vega_signal": -12735, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429155000}, {"instrument": "NVDA", "mid_signal": -346644, "gamma_signal": -129105, "vega_signal": -13446, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429160000}, {"instrument": "NVDA", "mid_signal": -500896, "gamma_signal": 149764, "vega_signal": 15635, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429160000}, {"instrument": "NVDA", "mid_signal": -197959, "gamma_signal": -152627, "vega_signal": -14675, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429165000}, {"instrument": "NVDA", "mid_signal": -57082, "gamma_signal": 29125, "vega_signal": 3651, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429165000}, {"instrument": "NVDA", "mid_signal": 62096, "gamma_signal": 35090, "vega_signal": 6943, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429170000}, {"instrument": "NVDA", "mid_signal": -3944, "gamma_signal": 1888, "vega_signal": 233, "option_type": "P", "stock_price": 180.75, "utc_time": 1773429170000}, {"instrument": "NVDA", "mid_signal": -911677, "gamma_signal": -3503, "vega_signal": -1808, "option_type": "C", "stock_price": 180.73, "utc_time": 1773429175000}, {"instrument": "NVDA", "mid_signal": -808904, "gamma_signal": 243274, "vega_signal": 25469, "option_type": "P", "stock_price": 180.735, "utc_time": 1773429175000}, {"instrument": "NVDA", "mid_signal": -115316, "gamma_signal": -20415, "vega_signal": -2208, "option_type": "C", "stock_price": 180.76, "utc_time": 1773429180000}, {"instrument": "NVDA", "mid_signal": 3946, "gamma_signal": -1889, "vega_signal": -233, "option_type": "P", "stock_price": 180.76, "utc_time": 1773429180000}, {"instrument": "NVDA", "mid_signal": -209529, "gamma_signal": -78037, "vega_signal": -8127, "option_type": "C", "stock_price": 180.76, "utc_time": 1773429185000}, {"instrument": "NVDA", "mid_signal": 74970, "gamma_signal": -35887, "vega_signal": -4429, "option_type": "P", "stock_price": 180.76, "utc_time": 1773429185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.76, "utc_time": 1773429190000}, {"instrument": "NVDA", "mid_signal": 1132, "gamma_signal": -719, "vega_signal": -97, "option_type": "P", "stock_price": 180.74, "utc_time": 1773429190000}, {"instrument": "NVDA", "mid_signal": 460320, "gamma_signal": 220429, "vega_signal": 21834, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429195000}, {"instrument": "NVDA", "mid_signal": 27519, "gamma_signal": -13164, "vega_signal": -1619, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429195000}, {"instrument": "NVDA", "mid_signal": -1495076, "gamma_signal": -558342, "vega_signal": -58132, "option_type": "C", "stock_price": 180.78, "utc_time": 1773429200000}, {"instrument": "NVDA", "mid_signal": -60714, "gamma_signal": 36090, "vega_signal": 5521, "option_type": "P", "stock_price": 180.76, "utc_time": 1773429200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.76, "utc_time": 1773429205000}, {"instrument": "NVDA", "mid_signal": 78911, "gamma_signal": -37774, "vega_signal": -4662, "option_type": "P", "stock_price": 180.75, "utc_time": 1773429205000}, {"instrument": "NVDA", "mid_signal": -86880, "gamma_signal": -15468, "vega_signal": -1787, "option_type": "C", "stock_price": 180.75, "utc_time": 1773429210000}, {"instrument": "NVDA", "mid_signal": 15782, "gamma_signal": -7555, "vega_signal": -932, "option_type": "P", "stock_price": 180.75, "utc_time": 1773429210000}, {"instrument": "NVDA", "mid_signal": 150545, "gamma_signal": -12941, "vega_signal": -1219, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429215000}, {"instrument": "NVDA", "mid_signal": 456549, "gamma_signal": -232947, "vega_signal": -29205, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429215000}, {"instrument": "NVDA", "mid_signal": -534910, "gamma_signal": -5731, "vega_signal": -832, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429220000}, {"instrument": "NVDA", "mid_signal": 251756, "gamma_signal": -154716, "vega_signal": -20177, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429220000}, {"instrument": "NVDA", "mid_signal": -70799, "gamma_signal": -9470, "vega_signal": -1162, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429225000}, {"instrument": "NVDA", "mid_signal": -10710, "gamma_signal": 4949, "vega_signal": 602, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429225000}, {"instrument": "NVDA", "mid_signal": -1303689, "gamma_signal": -562119, "vega_signal": -57725, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429230000}, {"instrument": "NVDA", "mid_signal": -629202, "gamma_signal": 336644, "vega_signal": 43282, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429230000}, {"instrument": "NVDA", "mid_signal": 637524, "gamma_signal": 110279, "vega_signal": 13468, "option_type": "C", "stock_price": 180.87, "utc_time": 1773429235000}, {"instrument": "NVDA", "mid_signal": 7896, "gamma_signal": -3780, "vega_signal": -467, "option_type": "P", "stock_price": 180.87, "utc_time": 1773429235000}, {"instrument": "NVDA", "mid_signal": -218245, "gamma_signal": -16677, "vega_signal": -1800, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429240000}, {"instrument": "NVDA", "mid_signal": -39480, "gamma_signal": 18899, "vega_signal": 2332, "option_type": "P", "stock_price": 180.86, "utc_time": 1773429240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.79, "utc_time": 1773429245000}, {"instrument": "NVDA", "mid_signal": 2329509, "gamma_signal": 867607, "vega_signal": 90356, "option_type": "C", "stock_price": 180.79, "utc_time": 1773429250000}, {"instrument": "NVDA", "mid_signal": -75016, "gamma_signal": 35913, "vega_signal": 4434, "option_type": "P", "stock_price": 180.79, "utc_time": 1773429250000}, {"instrument": "NVDA", "mid_signal": -23309, "gamma_signal": 3339, "vega_signal": 490, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429255000}, {"instrument": "NVDA", "mid_signal": 7537, "gamma_signal": -3536, "vega_signal": -428, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429255000}, {"instrument": "NVDA", "mid_signal": -119924, "gamma_signal": -112258, "vega_signal": -10988, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429260000}, {"instrument": "NVDA", "mid_signal": 3948, "gamma_signal": -1890, "vega_signal": -233, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429260000}, {"instrument": "NVDA", "mid_signal": -96743, "gamma_signal": -36031, "vega_signal": -3752, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429265000}, {"instrument": "NVDA", "mid_signal": 57968, "gamma_signal": -37037, "vega_signal": -5592, "option_type": "P", "stock_price": 180.835, "utc_time": 1773429265000}, {"instrument": "NVDA", "mid_signal": -14158, "gamma_signal": -1894, "vega_signal": -232, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429270000}, {"instrument": "NVDA", "mid_signal": -200359, "gamma_signal": 59906, "vega_signal": 6254, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429270000}, {"instrument": "NVDA", "mid_signal": -659747, "gamma_signal": -494383, "vega_signal": -48790, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429275000}, {"instrument": "NVDA", "mid_signal": -64530, "gamma_signal": 39752, "vega_signal": 5340, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429275000}, {"instrument": "NVDA", "mid_signal": -112831, "gamma_signal": -79849, "vega_signal": -7915, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429280000}, {"instrument": "NVDA", "mid_signal": -131111, "gamma_signal": 53014, "vega_signal": 6066, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429280000}, {"instrument": "NVDA", "mid_signal": -103778, "gamma_signal": -106234, "vega_signal": -10360, "option_type": "C", "stock_price": 180.845, "utc_time": 1773429285000}, {"instrument": "NVDA", "mid_signal": -5770, "gamma_signal": 4562, "vega_signal": 620, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429285000}, {"instrument": "NVDA", "mid_signal": 2062, "gamma_signal": 1519, "vega_signal": 196, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429290000}, {"instrument": "NVDA", "mid_signal": -84396, "gamma_signal": 22396, "vega_signal": 2194, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429290000}, {"instrument": "NVDA", "mid_signal": 39297, "gamma_signal": 28892, "vega_signal": 3778, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429295000}, {"instrument": "NVDA", "mid_signal": 1374, "gamma_signal": 1012, "vega_signal": 131, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429300000}, {"instrument": "NVDA", "mid_signal": 15790, "gamma_signal": -7558, "vega_signal": -933, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429300000}, {"instrument": "NVDA", "mid_signal": 622, "gamma_signal": -8444, "vega_signal": -788, "option_type": "C", "stock_price": 180.87, "utc_time": 1773429305000}, {"instrument": "NVDA", "mid_signal": 754262, "gamma_signal": -404270, "vega_signal": -51261, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429305000}, {"instrument": "NVDA", "mid_signal": 853334, "gamma_signal": -25749, "vega_signal": -1615, "option_type": "C", "stock_price": 180.855, "utc_time": 1773429310000}, {"instrument": "NVDA", "mid_signal": 142111, "gamma_signal": -68027, "vega_signal": -8396, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429310000}, {"instrument": "NVDA", "mid_signal": 115437, "gamma_signal": 47382, "vega_signal": 4957, "option_type": "C", "stock_price": 180.875, "utc_time": 1773429315000}, {"instrument": "NVDA", "mid_signal": 8074, "gamma_signal": -4454, "vega_signal": -555, "option_type": "P", "stock_price": 180.86, "utc_time": 1773429315000}, {"instrument": "NVDA", "mid_signal": -84153, "gamma_signal": -54797, "vega_signal": -5458, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429320000}, {"instrument": "NVDA", "mid_signal": -39477, "gamma_signal": 18898, "vega_signal": 2332, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429320000}, {"instrument": "NVDA", "mid_signal": 134170, "gamma_signal": -78050, "vega_signal": -7376, "option_type": "C", "stock_price": 180.88, "utc_time": 1773429325000}, {"instrument": "NVDA", "mid_signal": 10022, "gamma_signal": -2996, "vega_signal": -313, "option_type": "P", "stock_price": 180.89, "utc_time": 1773429325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.88, "utc_time": 1773429330000}, {"instrument": "NVDA", "mid_signal": 63174, "gamma_signal": -30241, "vega_signal": -3732, "option_type": "P", "stock_price": 180.88, "utc_time": 1773429330000}, {"instrument": "NVDA", "mid_signal": 80637, "gamma_signal": 30033, "vega_signal": 3128, "option_type": "C", "stock_price": 180.87, "utc_time": 1773429335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.87, "utc_time": 1773429335000}, {"instrument": "NVDA", "mid_signal": -66671, "gamma_signal": -14692, "vega_signal": -1636, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429340000}, {"instrument": "NVDA", "mid_signal": 11715, "gamma_signal": -5602, "vega_signal": -683, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429340000}, {"instrument": "NVDA", "mid_signal": 770742, "gamma_signal": 53412, "vega_signal": 7311, "option_type": "C", "stock_price": 180.935, "utc_time": 1773429345000}, {"instrument": "NVDA", "mid_signal": -75032, "gamma_signal": 35917, "vega_signal": 4433, "option_type": "P", "stock_price": 180.91, "utc_time": 1773429345000}, {"instrument": "NVDA", "mid_signal": -141546, "gamma_signal": -16759, "vega_signal": -1528, "option_type": "C", "stock_price": 180.94, "utc_time": 1773429350000}, {"instrument": "NVDA", "mid_signal": -2236, "gamma_signal": 1410, "vega_signal": 262, "option_type": "P", "stock_price": 180.93, "utc_time": 1773429350000}, {"instrument": "NVDA", "mid_signal": -388272, "gamma_signal": -73872, "vega_signal": -9021, "option_type": "C", "stock_price": 180.91, "utc_time": 1773429355000}, {"instrument": "NVDA", "mid_signal": -191047, "gamma_signal": 73442, "vega_signal": 8494, "option_type": "P", "stock_price": 180.9, "utc_time": 1773429355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.92, "utc_time": 1773429360000}, {"instrument": "NVDA", "mid_signal": -90833, "gamma_signal": 43481, "vega_signal": 5366, "option_type": "P", "stock_price": 180.92, "utc_time": 1773429360000}, {"instrument": "NVDA", "mid_signal": -21547, "gamma_signal": -4393, "vega_signal": -480, "option_type": "C", "stock_price": 180.94, "utc_time": 1773429365000}, {"instrument": "NVDA", "mid_signal": 1825, "gamma_signal": -2675, "vega_signal": -387, "option_type": "P", "stock_price": 180.94, "utc_time": 1773429365000}, {"instrument": "NVDA", "mid_signal": 599407, "gamma_signal": 74538, "vega_signal": 8720, "option_type": "C", "stock_price": 180.94, "utc_time": 1773429370000}, {"instrument": "NVDA", "mid_signal": 27646, "gamma_signal": -13234, "vega_signal": -1633, "option_type": "P", "stock_price": 180.93, "utc_time": 1773429370000}, {"instrument": "NVDA", "mid_signal": -774500, "gamma_signal": -288457, "vega_signal": -30041, "option_type": "C", "stock_price": 180.96, "utc_time": 1773429375000}, {"instrument": "NVDA", "mid_signal": 48298, "gamma_signal": -34533, "vega_signal": -4551, "option_type": "P", "stock_price": 180.97, "utc_time": 1773429375000}, {"instrument": "NVDA", "mid_signal": -40334, "gamma_signal": -15022, "vega_signal": -1564, "option_type": "C", "stock_price": 180.94, "utc_time": 1773429380000}, {"instrument": "NVDA", "mid_signal": -193530, "gamma_signal": 92641, "vega_signal": 11433, "option_type": "P", "stock_price": 180.94, "utc_time": 1773429380000}, {"instrument": "NVDA", "mid_signal": -146959, "gamma_signal": -19924, "vega_signal": -2376, "option_type": "C", "stock_price": 180.9, "utc_time": 1773429385000}, {"instrument": "NVDA", "mid_signal": -386985, "gamma_signal": 185247, "vega_signal": 22863, "option_type": "P", "stock_price": 180.9, "utc_time": 1773429385000}, {"instrument": "NVDA", "mid_signal": -812310, "gamma_signal": -304809, "vega_signal": -31720, "option_type": "C", "stock_price": 180.9, "utc_time": 1773429390000}, {"instrument": "NVDA", "mid_signal": -10023, "gamma_signal": 2997, "vega_signal": 313, "option_type": "P", "stock_price": 180.905, "utc_time": 1773429390000}, {"instrument": "NVDA", "mid_signal": 21945, "gamma_signal": -1843, "vega_signal": -223, "option_type": "C", "stock_price": 180.9, "utc_time": 1773429395000}, {"instrument": "NVDA", "mid_signal": 15795, "gamma_signal": -7561, "vega_signal": -933, "option_type": "P", "stock_price": 180.9, "utc_time": 1773429395000}, {"instrument": "NVDA", "mid_signal": 176412, "gamma_signal": 446, "vega_signal": 135, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429400000}, {"instrument": "NVDA", "mid_signal": -166135, "gamma_signal": 65891, "vega_signal": 7688, "option_type": "P", "stock_price": 180.81, "utc_time": 1773429400000}, {"instrument": "NVDA", "mid_signal": -201825, "gamma_signal": -91053, "vega_signal": -9314, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429405000}, {"instrument": "NVDA", "mid_signal": 10017, "gamma_signal": -2995, "vega_signal": -313, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429405000}, {"instrument": "NVDA", "mid_signal": 12223, "gamma_signal": 417, "vega_signal": 87, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429410000}, {"instrument": "NVDA", "mid_signal": 153928, "gamma_signal": -73684, "vega_signal": -9094, "option_type": "P", "stock_price": 180.81, "utc_time": 1773429410000}, {"instrument": "NVDA", "mid_signal": -174280, "gamma_signal": -102007, "vega_signal": -10104, "option_type": "C", "stock_price": 180.77, "utc_time": 1773429415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.79, "utc_time": 1773429415000}, {"instrument": "NVDA", "mid_signal": 319308, "gamma_signal": -24425, "vega_signal": -1104, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429420000}, {"instrument": "NVDA", "mid_signal": -733, "gamma_signal": 441, "vega_signal": 110, "option_type": "P", "stock_price": 180.77, "utc_time": 1773429420000}, {"instrument": "NVDA", "mid_signal": -340763, "gamma_signal": -137498, "vega_signal": -14268, "option_type": "C", "stock_price": 180.815, "utc_time": 1773429425000}, {"instrument": "NVDA", "mid_signal": 11840, "gamma_signal": -5668, "vega_signal": -699, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429425000}, {"instrument": "NVDA", "mid_signal": -1612207, "gamma_signal": -600454, "vega_signal": -62534, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429430000}, {"instrument": "NVDA", "mid_signal": 32328, "gamma_signal": -2947, "vega_signal": -290, "option_type": "P", "stock_price": 180.805, "utc_time": 1773429430000}, {"instrument": "NVDA", "mid_signal": -14591279, "gamma_signal": -5434406, "vega_signal": -565963, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429435000}, {"instrument": "NVDA", "mid_signal": 3948, "gamma_signal": -1890, "vega_signal": -233, "option_type": "P", "stock_price": 180.855, "utc_time": 1773429435000}, {"instrument": "NVDA", "mid_signal": -28318, "gamma_signal": -3788, "vega_signal": -465, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429440000}, {"instrument": "NVDA", "mid_signal": 32676, "gamma_signal": 12273, "vega_signal": 1295, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429445000}, {"instrument": "NVDA", "mid_signal": -14837, "gamma_signal": -5218, "vega_signal": -493, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429450000}, {"instrument": "NVDA", "mid_signal": -64976, "gamma_signal": 32904, "vega_signal": 4118, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429450000}, {"instrument": "NVDA", "mid_signal": 495708, "gamma_signal": 66306, "vega_signal": 8137, "option_type": "C", "stock_price": 180.89, "utc_time": 1773429455000}, {"instrument": "NVDA", "mid_signal": 45040, "gamma_signal": -2303, "vega_signal": -219, "option_type": "P", "stock_price": 180.89, "utc_time": 1773429455000}, {"instrument": "NVDA", "mid_signal": -254781, "gamma_signal": -21376, "vega_signal": -2399, "option_type": "C", "stock_price": 180.93, "utc_time": 1773429460000}, {"instrument": "NVDA", "mid_signal": 1825, "gamma_signal": -2675, "vega_signal": -387, "option_type": "P", "stock_price": 180.95, "utc_time": 1773429460000}, {"instrument": "NVDA", "mid_signal": 17366, "gamma_signal": 10339, "vega_signal": 1845, "option_type": "C", "stock_price": 180.92, "utc_time": 1773429465000}, {"instrument": "NVDA", "mid_signal": -28, "gamma_signal": 17, "vega_signal": 4, "option_type": "P", "stock_price": 180.92, "utc_time": 1773429465000}, {"instrument": "NVDA", "mid_signal": 548009, "gamma_signal": 109124, "vega_signal": 11762, "option_type": "C", "stock_price": 180.96, "utc_time": 1773429470000}, {"instrument": "NVDA", "mid_signal": 39499, "gamma_signal": -18908, "vega_signal": -2334, "option_type": "P", "stock_price": 180.95, "utc_time": 1773429470000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.93, "utc_time": 1773429475000}, {"instrument": "NVDA", "mid_signal": 204181, "gamma_signal": -115474, "vega_signal": -15119, "option_type": "P", "stock_price": 180.935, "utc_time": 1773429475000}, {"instrument": "NVDA", "mid_signal": 439419, "gamma_signal": 67480, "vega_signal": 8350, "option_type": "C", "stock_price": 180.92, "utc_time": 1773429480000}, {"instrument": "NVDA", "mid_signal": 961, "gamma_signal": -611, "vega_signal": -77, "option_type": "P", "stock_price": 180.92, "utc_time": 1773429480000}, {"instrument": "NVDA", "mid_signal": 699568, "gamma_signal": 270692, "vega_signal": 28086, "option_type": "C", "stock_price": 180.92, "utc_time": 1773429485000}, {"instrument": "NVDA", "mid_signal": -100195, "gamma_signal": 29957, "vega_signal": 3128, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429485000}, {"instrument": "NVDA", "mid_signal": -692453, "gamma_signal": -91794, "vega_signal": -11258, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429490000}, {"instrument": "NVDA", "mid_signal": 365342, "gamma_signal": -158506, "vega_signal": -19041, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429490000}, {"instrument": "NVDA", "mid_signal": 130956, "gamma_signal": 52153, "vega_signal": 5396, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429495000}, {"instrument": "NVDA", "mid_signal": 46145, "gamma_signal": -13088, "vega_signal": -1330, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429495000}, {"instrument": "NVDA", "mid_signal": -1488738, "gamma_signal": -202982, "vega_signal": -24797, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429500000}, {"instrument": "NVDA", "mid_signal": -38383, "gamma_signal": 1533, "vega_signal": 202, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429500000}, {"instrument": "NVDA", "mid_signal": -1397482, "gamma_signal": -193020, "vega_signal": -23509, "option_type": "C", "stock_price": 180.875, "utc_time": 1773429505000}, {"instrument": "NVDA", "mid_signal": -55273, "gamma_signal": 26459, "vega_signal": 3265, "option_type": "P", "stock_price": 180.875, "utc_time": 1773429505000}, {"instrument": "NVDA", "mid_signal": -1515511, "gamma_signal": -202715, "vega_signal": -24876, "option_type": "C", "stock_price": 180.89, "utc_time": 1773429510000}, {"instrument": "NVDA", "mid_signal": -35537, "gamma_signal": 17012, "vega_signal": 2100, "option_type": "P", "stock_price": 180.89, "utc_time": 1773429510000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.88, "utc_time": 1773429515000}, {"instrument": "NVDA", "mid_signal": 262629, "gamma_signal": 12482, "vega_signal": 3990, "option_type": "C", "stock_price": 180.92, "utc_time": 1773429520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.86, "utc_time": 1773429520000}, {"instrument": "NVDA", "mid_signal": 751718, "gamma_signal": -62706, "vega_signal": -2964, "option_type": "C", "stock_price": 180.93, "utc_time": 1773429525000}, {"instrument": "NVDA", "mid_signal": 2267, "gamma_signal": -1440, "vega_signal": -195, "option_type": "P", "stock_price": 180.93, "utc_time": 1773429525000}, {"instrument": "NVDA", "mid_signal": -145195, "gamma_signal": -54077, "vega_signal": -5632, "option_type": "C", "stock_price": 180.93, "utc_time": 1773429530000}, {"instrument": "NVDA", "mid_signal": 450196, "gamma_signal": -259044, "vega_signal": -34976, "option_type": "P", "stock_price": 180.93, "utc_time": 1773429530000}, {"instrument": "NVDA", "mid_signal": -20269, "gamma_signal": -786, "vega_signal": -152, "option_type": "C", "stock_price": 180.95, "utc_time": 1773429535000}, {"instrument": "NVDA", "mid_signal": 230552, "gamma_signal": -68933, "vega_signal": -7197, "option_type": "P", "stock_price": 180.94, "utc_time": 1773429535000}, {"instrument": "NVDA", "mid_signal": -1955059, "gamma_signal": -1502425, "vega_signal": -148143, "option_type": "C", "stock_price": 180.93, "utc_time": 1773429540000}, {"instrument": "NVDA", "mid_signal": -3950, "gamma_signal": 1891, "vega_signal": 233, "option_type": "P", "stock_price": 180.95, "utc_time": 1773429540000}, {"instrument": "NVDA", "mid_signal": -668079, "gamma_signal": -79734, "vega_signal": -10063, "option_type": "C", "stock_price": 180.96, "utc_time": 1773429545000}, {"instrument": "NVDA", "mid_signal": -23701, "gamma_signal": 11345, "vega_signal": 1400, "option_type": "P", "stock_price": 180.96, "utc_time": 1773429545000}, {"instrument": "NVDA", "mid_signal": 400488, "gamma_signal": 77381, "vega_signal": 8806, "option_type": "C", "stock_price": 180.94, "utc_time": 1773429550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.96, "utc_time": 1773429550000}, {"instrument": "NVDA", "mid_signal": -3542151, "gamma_signal": -473798, "vega_signal": -58141, "option_type": "C", "stock_price": 180.955, "utc_time": 1773429555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.95, "utc_time": 1773429555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.96, "utc_time": 1773429560000}, {"instrument": "NVDA", "mid_signal": -222623, "gamma_signal": 61973, "vega_signal": 6513, "option_type": "P", "stock_price": 180.89, "utc_time": 1773429560000}, {"instrument": "NVDA", "mid_signal": -8088488, "gamma_signal": -3012446, "vega_signal": -313710, "option_type": "C", "stock_price": 180.89, "utc_time": 1773429565000}, {"instrument": "NVDA", "mid_signal": 16989, "gamma_signal": -1638, "vega_signal": -9, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429565000}, {"instrument": "NVDA", "mid_signal": -150653, "gamma_signal": -58005, "vega_signal": -5792, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429570000}, {"instrument": "NVDA", "mid_signal": 23682, "gamma_signal": -11336, "vega_signal": -1399, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429570000}, {"instrument": "NVDA", "mid_signal": 20258, "gamma_signal": 785, "vega_signal": 152, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429575000}, {"instrument": "NVDA", "mid_signal": 7895, "gamma_signal": -3780, "vega_signal": -466, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429575000}, {"instrument": "NVDA", "mid_signal": -110918, "gamma_signal": -78387, "vega_signal": -7771, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429580000}, {"instrument": "NVDA", "mid_signal": -482727, "gamma_signal": -76946, "vega_signal": -9083, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429585000}, {"instrument": "NVDA", "mid_signal": -40312, "gamma_signal": -15014, "vega_signal": -1564, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429590000}, {"instrument": "NVDA", "mid_signal": -3948, "gamma_signal": 1890, "vega_signal": 233, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429590000}, {"instrument": "NVDA", "mid_signal": 1608630, "gamma_signal": 190153, "vega_signal": 24059, "option_type": "C", "stock_price": 180.865, "utc_time": 1773429595000}, {"instrument": "NVDA", "mid_signal": 19740, "gamma_signal": -9449, "vega_signal": -1166, "option_type": "P", "stock_price": 180.87, "utc_time": 1773429595000}, {"instrument": "NVDA", "mid_signal": -29017, "gamma_signal": -22157, "vega_signal": -2187, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429600000}, {"instrument": "NVDA", "mid_signal": -5771, "gamma_signal": 4563, "vega_signal": 620, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429600000}, {"instrument": "NVDA", "mid_signal": -393892, "gamma_signal": -140958, "vega_signal": -13732, "option_type": "C", "stock_price": 180.835, "utc_time": 1773429605000}, {"instrument": "NVDA", "mid_signal": 75001, "gamma_signal": -35902, "vega_signal": -4431, "option_type": "P", "stock_price": 180.835, "utc_time": 1773429605000}, {"instrument": "NVDA", "mid_signal": -292192, "gamma_signal": -112204, "vega_signal": -11650, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429610000}, {"instrument": "NVDA", "mid_signal": 139244, "gamma_signal": -66079, "vega_signal": -8092, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429610000}, {"instrument": "NVDA", "mid_signal": -151211, "gamma_signal": -52938, "vega_signal": -5548, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429615000}, {"instrument": "NVDA", "mid_signal": 107229, "gamma_signal": -54520, "vega_signal": -6885, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429615000}, {"instrument": "NVDA", "mid_signal": 36164, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429620000}, {"instrument": "NVDA", "mid_signal": -54484, "gamma_signal": -38450, "vega_signal": -3812, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429625000}, {"instrument": "NVDA", "mid_signal": -13965, "gamma_signal": 4885, "vega_signal": 546, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429625000}, {"instrument": "NVDA", "mid_signal": -31891, "gamma_signal": -12758, "vega_signal": -965, "option_type": "C", "stock_price": 180.79, "utc_time": 1773429630000}, {"instrument": "NVDA", "mid_signal": -19734, "gamma_signal": 9447, "vega_signal": 1166, "option_type": "P", "stock_price": 180.81, "utc_time": 1773429630000}, {"instrument": "NVDA", "mid_signal": -1454258, "gamma_signal": -290924, "vega_signal": -31367, "option_type": "C", "stock_price": 180.78, "utc_time": 1773429635000}, {"instrument": "NVDA", "mid_signal": -332255, "gamma_signal": 149206, "vega_signal": 18275, "option_type": "P", "stock_price": 180.75, "utc_time": 1773429635000}, {"instrument": "NVDA", "mid_signal": -9828, "gamma_signal": -20550, "vega_signal": -1964, "option_type": "C", "stock_price": 180.765, "utc_time": 1773429640000}, {"instrument": "NVDA", "mid_signal": -51836, "gamma_signal": 81178, "vega_signal": 10352, "option_type": "P", "stock_price": 180.765, "utc_time": 1773429640000}, {"instrument": "NVDA", "mid_signal": -6494, "gamma_signal": -22787, "vega_signal": -2159, "option_type": "C", "stock_price": 180.75, "utc_time": 1773429645000}, {"instrument": "NVDA", "mid_signal": 9024, "gamma_signal": -4497, "vega_signal": -564, "option_type": "P", "stock_price": 180.78, "utc_time": 1773429645000}, {"instrument": "NVDA", "mid_signal": -2842410, "gamma_signal": -1389361, "vega_signal": -143305, "option_type": "C", "stock_price": 180.69, "utc_time": 1773429650000}, {"instrument": "NVDA", "mid_signal": -282104, "gamma_signal": 166351, "vega_signal": 20715, "option_type": "P", "stock_price": 180.69, "utc_time": 1773429650000}, {"instrument": "NVDA", "mid_signal": 107462, "gamma_signal": 66272, "vega_signal": 7453, "option_type": "C", "stock_price": 180.59, "utc_time": 1773429655000}, {"instrument": "NVDA", "mid_signal": 72889, "gamma_signal": -22554, "vega_signal": -2718, "option_type": "P", "stock_price": 180.59, "utc_time": 1773429655000}, {"instrument": "NVDA", "mid_signal": 126408, "gamma_signal": 17031, "vega_signal": 2120, "option_type": "C", "stock_price": 180.58, "utc_time": 1773429660000}, {"instrument": "NVDA", "mid_signal": 486271, "gamma_signal": -273906, "vega_signal": -34140, "option_type": "P", "stock_price": 180.58, "utc_time": 1773429660000}, {"instrument": "NVDA", "mid_signal": -80500, "gamma_signal": -1762, "vega_signal": 1119, "option_type": "C", "stock_price": 180.55, "utc_time": 1773429665000}, {"instrument": "NVDA", "mid_signal": 586109, "gamma_signal": -162977, "vega_signal": -17229, "option_type": "P", "stock_price": 180.55, "utc_time": 1773429665000}, {"instrument": "NVDA", "mid_signal": -4905516, "gamma_signal": -656162, "vega_signal": -80520, "option_type": "C", "stock_price": 180.51, "utc_time": 1773429670000}, {"instrument": "NVDA", "mid_signal": -439120, "gamma_signal": 111503, "vega_signal": 11282, "option_type": "P", "stock_price": 180.51, "utc_time": 1773429670000}, {"instrument": "NVDA", "mid_signal": -421702, "gamma_signal": -7383, "vega_signal": -699, "option_type": "C", "stock_price": 180.51, "utc_time": 1773429675000}, {"instrument": "NVDA", "mid_signal": 869874, "gamma_signal": -95054, "vega_signal": -9914, "option_type": "P", "stock_price": 180.525, "utc_time": 1773429675000}, {"instrument": "NVDA", "mid_signal": -349516, "gamma_signal": -129470, "vega_signal": -13490, "option_type": "C", "stock_price": 180.48, "utc_time": 1773429680000}, {"instrument": "NVDA", "mid_signal": -236646, "gamma_signal": 142754, "vega_signal": 17746, "option_type": "P", "stock_price": 180.52, "utc_time": 1773429680000}, {"instrument": "NVDA", "mid_signal": -295527, "gamma_signal": -106646, "vega_signal": -11128, "option_type": "C", "stock_price": 180.5, "utc_time": 1773429685000}, {"instrument": "NVDA", "mid_signal": 1766563, "gamma_signal": -853692, "vega_signal": -105453, "option_type": "P", "stock_price": 180.5, "utc_time": 1773429685000}, {"instrument": "NVDA", "mid_signal": -51635, "gamma_signal": -4379, "vega_signal": -595, "option_type": "C", "stock_price": 180.52, "utc_time": 1773429690000}, {"instrument": "NVDA", "mid_signal": -118435, "gamma_signal": -12097, "vega_signal": -1897, "option_type": "P", "stock_price": 180.52, "utc_time": 1773429690000}, {"instrument": "NVDA", "mid_signal": -8174395, "gamma_signal": -3028425, "vega_signal": -315559, "option_type": "C", "stock_price": 180.48, "utc_time": 1773429695000}, {"instrument": "NVDA", "mid_signal": -638913, "gamma_signal": 216699, "vega_signal": 27142, "option_type": "P", "stock_price": 180.42, "utc_time": 1773429695000}, {"instrument": "NVDA", "mid_signal": -174183, "gamma_signal": -61295, "vega_signal": -6385, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429700000}, {"instrument": "NVDA", "mid_signal": 328715, "gamma_signal": -153621, "vega_signal": -19310, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429700000}, {"instrument": "NVDA", "mid_signal": -988906, "gamma_signal": -371732, "vega_signal": -38677, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429705000}, {"instrument": "NVDA", "mid_signal": 347760, "gamma_signal": -147715, "vega_signal": -18120, "option_type": "P", "stock_price": 180.45, "utc_time": 1773429705000}, {"instrument": "NVDA", "mid_signal": 54565, "gamma_signal": 3458, "vega_signal": 536, "option_type": "C", "stock_price": 180.48, "utc_time": 1773429710000}, {"instrument": "NVDA", "mid_signal": 389750, "gamma_signal": -110632, "vega_signal": -15186, "option_type": "P", "stock_price": 180.48, "utc_time": 1773429710000}, {"instrument": "NVDA", "mid_signal": 1171942, "gamma_signal": -19648, "vega_signal": 2723, "option_type": "C", "stock_price": 180.45, "utc_time": 1773429715000}, {"instrument": "NVDA", "mid_signal": 8256, "gamma_signal": 2301, "vega_signal": 321, "option_type": "P", "stock_price": 180.45, "utc_time": 1773429715000}, {"instrument": "NVDA", "mid_signal": -5206476, "gamma_signal": -1951264, "vega_signal": -203013, "option_type": "C", "stock_price": 180.43, "utc_time": 1773429720000}, {"instrument": "NVDA", "mid_signal": -31510, "gamma_signal": 15084, "vega_signal": 1862, "option_type": "P", "stock_price": 180.435, "utc_time": 1773429720000}, {"instrument": "NVDA", "mid_signal": -106699, "gamma_signal": -27007, "vega_signal": -2945, "option_type": "C", "stock_price": 180.41, "utc_time": 1773429725000}, {"instrument": "NVDA", "mid_signal": -54390, "gamma_signal": 38538, "vega_signal": 4830, "option_type": "P", "stock_price": 180.435, "utc_time": 1773429725000}, {"instrument": "NVDA", "mid_signal": -48270, "gamma_signal": -17978, "vega_signal": -1872, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429730000}, {"instrument": "NVDA", "mid_signal": 213094, "gamma_signal": -95754, "vega_signal": -11781, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429730000}, {"instrument": "NVDA", "mid_signal": 1737978, "gamma_signal": 614288, "vega_signal": 64537, "option_type": "C", "stock_price": 180.43, "utc_time": 1773429735000}, {"instrument": "NVDA", "mid_signal": 181194, "gamma_signal": -86736, "vega_signal": -10705, "option_type": "P", "stock_price": 180.43, "utc_time": 1773429735000}, {"instrument": "NVDA", "mid_signal": -1514735, "gamma_signal": -397051, "vega_signal": -43089, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429740000}, {"instrument": "NVDA", "mid_signal": -7878, "gamma_signal": 3771, "vega_signal": 465, "option_type": "P", "stock_price": 180.44, "utc_time": 1773429740000}, {"instrument": "NVDA", "mid_signal": -96066, "gamma_signal": -39858, "vega_signal": -4076, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429745000}, {"instrument": "NVDA", "mid_signal": 13324, "gamma_signal": -303, "vega_signal": -9, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429745000}, {"instrument": "NVDA", "mid_signal": 40225, "gamma_signal": 14981, "vega_signal": 1560, "option_type": "C", "stock_price": 180.45, "utc_time": 1773429750000}, {"instrument": "NVDA", "mid_signal": 12947, "gamma_signal": -6375, "vega_signal": -795, "option_type": "P", "stock_price": 180.45, "utc_time": 1773429750000}, {"instrument": "NVDA", "mid_signal": -102837, "gamma_signal": -21437, "vega_signal": -2408, "option_type": "C", "stock_price": 180.47, "utc_time": 1773429755000}, {"instrument": "NVDA", "mid_signal": 138964, "gamma_signal": -47759, "vega_signal": -5780, "option_type": "P", "stock_price": 180.47, "utc_time": 1773429755000}, {"instrument": "NVDA", "mid_signal": -359064, "gamma_signal": -107938, "vega_signal": -11475, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429760000}, {"instrument": "NVDA", "mid_signal": -23635, "gamma_signal": 32575, "vega_signal": 4016, "option_type": "P", "stock_price": 180.44, "utc_time": 1773429760000}, {"instrument": "NVDA", "mid_signal": 328692, "gamma_signal": 51334, "vega_signal": 6144, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429765000}, {"instrument": "NVDA", "mid_signal": -340469, "gamma_signal": 69197, "vega_signal": 7986, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429765000}, {"instrument": "NVDA", "mid_signal": -298674, "gamma_signal": -43791, "vega_signal": -5262, "option_type": "C", "stock_price": 180.45, "utc_time": 1773429770000}, {"instrument": "NVDA", "mid_signal": 315606, "gamma_signal": 11052, "vega_signal": 1158, "option_type": "P", "stock_price": 180.435, "utc_time": 1773429770000}, {"instrument": "NVDA", "mid_signal": -1776757, "gamma_signal": -661431, "vega_signal": -68834, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429775000}, {"instrument": "NVDA", "mid_signal": 3939, "gamma_signal": -1885, "vega_signal": -233, "option_type": "P", "stock_price": 180.44, "utc_time": 1773429775000}, {"instrument": "NVDA", "mid_signal": 53587, "gamma_signal": -19327, "vega_signal": -1638, "option_type": "C", "stock_price": 180.475, "utc_time": 1773429780000}, {"instrument": "NVDA", "mid_signal": -8233, "gamma_signal": 4013, "vega_signal": 503, "option_type": "P", "stock_price": 180.475, "utc_time": 1773429780000}, {"instrument": "NVDA", "mid_signal": -14162, "gamma_signal": -4519, "vega_signal": -479, "option_type": "C", "stock_price": 180.49, "utc_time": 1773429785000}, {"instrument": "NVDA", "mid_signal": -15757, "gamma_signal": 7543, "vega_signal": 931, "option_type": "P", "stock_price": 180.49, "utc_time": 1773429785000}, {"instrument": "NVDA", "mid_signal": 49872, "gamma_signal": 41229, "vega_signal": 4054, "option_type": "C", "stock_price": 180.49, "utc_time": 1773429790000}, {"instrument": "NVDA", "mid_signal": -287413, "gamma_signal": 130083, "vega_signal": 16175, "option_type": "P", "stock_price": 180.48, "utc_time": 1773429790000}, {"instrument": "NVDA", "mid_signal": -168763, "gamma_signal": -78962, "vega_signal": -8056, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429795000}, {"instrument": "NVDA", "mid_signal": -16890, "gamma_signal": -671, "vega_signal": -94, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429795000}, {"instrument": "NVDA", "mid_signal": 1444145, "gamma_signal": 197231, "vega_signal": 24114, "option_type": "C", "stock_price": 180.51, "utc_time": 1773429800000}, {"instrument": "NVDA", "mid_signal": -20830, "gamma_signal": 10148, "vega_signal": 1261, "option_type": "P", "stock_price": 180.49, "utc_time": 1773429800000}, {"instrument": "NVDA", "mid_signal": 470843, "gamma_signal": 33410, "vega_signal": 4367, "option_type": "C", "stock_price": 180.5, "utc_time": 1773429805000}, {"instrument": "NVDA", "mid_signal": -67489, "gamma_signal": 32385, "vega_signal": 4017, "option_type": "P", "stock_price": 180.52, "utc_time": 1773429805000}, {"instrument": "NVDA", "mid_signal": -58313, "gamma_signal": -25092, "vega_signal": -2578, "option_type": "C", "stock_price": 180.56, "utc_time": 1773429810000}, {"instrument": "NVDA", "mid_signal": 18416, "gamma_signal": 4557, "vega_signal": 503, "option_type": "P", "stock_price": 180.54, "utc_time": 1773429810000}, {"instrument": "NVDA", "mid_signal": -952383, "gamma_signal": -282883, "vega_signal": -28348, "option_type": "C", "stock_price": 180.55, "utc_time": 1773429815000}, {"instrument": "NVDA", "mid_signal": 43355, "gamma_signal": -20754, "vega_signal": -2561, "option_type": "P", "stock_price": 180.55, "utc_time": 1773429815000}, {"instrument": "NVDA", "mid_signal": -72635, "gamma_signal": -13558, "vega_signal": -1552, "option_type": "C", "stock_price": 180.53, "utc_time": 1773429820000}, {"instrument": "NVDA", "mid_signal": 3941, "gamma_signal": -1886, "vega_signal": -233, "option_type": "P", "stock_price": 180.53, "utc_time": 1773429820000}, {"instrument": "NVDA", "mid_signal": -330027, "gamma_signal": -122916, "vega_signal": -12801, "option_type": "C", "stock_price": 180.55, "utc_time": 1773429825000}, {"instrument": "NVDA", "mid_signal": -7917, "gamma_signal": 5028, "vega_signal": 681, "option_type": "P", "stock_price": 180.55, "utc_time": 1773429825000}, {"instrument": "NVDA", "mid_signal": -175732, "gamma_signal": -21585, "vega_signal": -2704, "option_type": "C", "stock_price": 180.55, "utc_time": 1773429830000}, {"instrument": "NVDA", "mid_signal": 428412, "gamma_signal": -49343, "vega_signal": -5204, "option_type": "P", "stock_price": 180.57, "utc_time": 1773429830000}, {"instrument": "NVDA", "mid_signal": 194923, "gamma_signal": 2647, "vega_signal": 379, "option_type": "C", "stock_price": 180.54, "utc_time": 1773429835000}, {"instrument": "NVDA", "mid_signal": 173404, "gamma_signal": -83007, "vega_signal": -10244, "option_type": "P", "stock_price": 180.53, "utc_time": 1773429835000}, {"instrument": "NVDA", "mid_signal": -195330, "gamma_signal": -62630, "vega_signal": -6628, "option_type": "C", "stock_price": 180.54, "utc_time": 1773429840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.51, "utc_time": 1773429840000}, {"instrument": "NVDA", "mid_signal": 102925, "gamma_signal": 75809, "vega_signal": 9794, "option_type": "C", "stock_price": 180.55, "utc_time": 1773429845000}, {"instrument": "NVDA", "mid_signal": 3941, "gamma_signal": -1887, "vega_signal": -233, "option_type": "P", "stock_price": 180.55, "utc_time": 1773429845000}, {"instrument": "NVDA", "mid_signal": 296433, "gamma_signal": 47923, "vega_signal": 5946, "option_type": "C", "stock_price": 180.53, "utc_time": 1773429850000}, {"instrument": "NVDA", "mid_signal": 11308, "gamma_signal": -7183, "vega_signal": -973, "option_type": "P", "stock_price": 180.53, "utc_time": 1773429850000}, {"instrument": "NVDA", "mid_signal": 686, "gamma_signal": 505, "vega_signal": 65, "option_type": "C", "stock_price": 180.53, "utc_time": 1773429855000}, {"instrument": "NVDA", "mid_signal": 274828, "gamma_signal": -175794, "vega_signal": -23861, "option_type": "P", "stock_price": 180.53, "utc_time": 1773429855000}, {"instrument": "NVDA", "mid_signal": 14135, "gamma_signal": 1891, "vega_signal": 232, "option_type": "C", "stock_price": 180.52, "utc_time": 1773429860000}, {"instrument": "NVDA", "mid_signal": 43346, "gamma_signal": -20750, "vega_signal": -2561, "option_type": "P", "stock_price": 180.54, "utc_time": 1773429860000}, {"instrument": "NVDA", "mid_signal": 105652, "gamma_signal": 77818, "vega_signal": 10053, "option_type": "C", "stock_price": 180.535, "utc_time": 1773429865000}, {"instrument": "NVDA", "mid_signal": 31526, "gamma_signal": -15091, "vega_signal": -1863, "option_type": "P", "stock_price": 180.53, "utc_time": 1773429865000}, {"instrument": "NVDA", "mid_signal": -1609710, "gamma_signal": -599524, "vega_signal": -62437, "option_type": "C", "stock_price": 180.53, "utc_time": 1773429870000}, {"instrument": "NVDA", "mid_signal": -17730, "gamma_signal": 12009, "vega_signal": 1272, "option_type": "P", "stock_price": 180.53, "utc_time": 1773429870000}, {"instrument": "NVDA", "mid_signal": -23718, "gamma_signal": -8731, "vega_signal": -892, "option_type": "C", "stock_price": 180.53, "utc_time": 1773429875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.54, "utc_time": 1773429875000}, {"instrument": "NVDA", "mid_signal": -80062, "gamma_signal": -29716, "vega_signal": -3078, "option_type": "C", "stock_price": 180.54, "utc_time": 1773429880000}, {"instrument": "NVDA", "mid_signal": 3941, "gamma_signal": -1887, "vega_signal": -233, "option_type": "P", "stock_price": 180.54, "utc_time": 1773429880000}, {"instrument": "NVDA", "mid_signal": -42404, "gamma_signal": -5672, "vega_signal": -696, "option_type": "C", "stock_price": 180.52, "utc_time": 1773429885000}, {"instrument": "NVDA", "mid_signal": 13640, "gamma_signal": -8327, "vega_signal": -1085, "option_type": "P", "stock_price": 180.56, "utc_time": 1773429885000}, {"instrument": "NVDA", "mid_signal": 83130, "gamma_signal": 18828, "vega_signal": 2122, "option_type": "C", "stock_price": 180.56, "utc_time": 1773429890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.56, "utc_time": 1773429890000}, {"instrument": "NVDA", "mid_signal": -380664, "gamma_signal": -118160, "vega_signal": -12551, "option_type": "C", "stock_price": 180.52, "utc_time": 1773429895000}, {"instrument": "NVDA", "mid_signal": -43346, "gamma_signal": 20749, "vega_signal": 2561, "option_type": "P", "stock_price": 180.52, "utc_time": 1773429895000}, {"instrument": "NVDA", "mid_signal": 141300, "gamma_signal": 18900, "vega_signal": 2319, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429900000}, {"instrument": "NVDA", "mid_signal": -44466, "gamma_signal": 2526, "vega_signal": 201, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429900000}, {"instrument": "NVDA", "mid_signal": -296795, "gamma_signal": -39699, "vega_signal": -4872, "option_type": "C", "stock_price": 180.49, "utc_time": 1773429905000}, {"instrument": "NVDA", "mid_signal": -197165, "gamma_signal": 94408, "vega_signal": 11658, "option_type": "P", "stock_price": 180.49, "utc_time": 1773429905000}, {"instrument": "NVDA", "mid_signal": -8045, "gamma_signal": -2996, "vega_signal": -312, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.45, "utc_time": 1773429910000}, {"instrument": "NVDA", "mid_signal": -14133, "gamma_signal": -1890, "vega_signal": -232, "option_type": "C", "stock_price": 180.5, "utc_time": 1773429915000}, {"instrument": "NVDA", "mid_signal": 28177, "gamma_signal": -6301, "vega_signal": -550, "option_type": "P", "stock_price": 180.485, "utc_time": 1773429915000}, {"instrument": "NVDA", "mid_signal": 42401, "gamma_signal": 5671, "vega_signal": 696, "option_type": "C", "stock_price": 180.505, "utc_time": 1773429920000}, {"instrument": "NVDA", "mid_signal": -90007, "gamma_signal": 26911, "vega_signal": 2809, "option_type": "P", "stock_price": 180.51, "utc_time": 1773429920000}, {"instrument": "NVDA", "mid_signal": -80480, "gamma_signal": -29974, "vega_signal": -3122, "option_type": "C", "stock_price": 180.49, "utc_time": 1773429925000}, {"instrument": "NVDA", "mid_signal": -19699, "gamma_signal": 9430, "vega_signal": 1164, "option_type": "P", "stock_price": 180.49, "utc_time": 1773429925000}, {"instrument": "NVDA", "mid_signal": -154145, "gamma_signal": -20004, "vega_signal": -2419, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429930000}, {"instrument": "NVDA", "mid_signal": -606500, "gamma_signal": 288177, "vega_signal": 35492, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429930000}, {"instrument": "NVDA", "mid_signal": 18441, "gamma_signal": -16733, "vega_signal": -1497, "option_type": "C", "stock_price": 180.43, "utc_time": 1773429935000}, {"instrument": "NVDA", "mid_signal": 28320, "gamma_signal": -1055, "vega_signal": -56, "option_type": "P", "stock_price": 180.43, "utc_time": 1773429935000}, {"instrument": "NVDA", "mid_signal": -312703, "gamma_signal": -51376, "vega_signal": -5439, "option_type": "C", "stock_price": 180.39, "utc_time": 1773429940000}, {"instrument": "NVDA", "mid_signal": -130165, "gamma_signal": 5017, "vega_signal": 412, "option_type": "P", "stock_price": 180.41, "utc_time": 1773429940000}, {"instrument": "NVDA", "mid_signal": -4656755, "gamma_signal": -1734371, "vega_signal": -180625, "option_type": "C", "stock_price": 180.4, "utc_time": 1773429945000}, {"instrument": "NVDA", "mid_signal": -19690, "gamma_signal": 9425, "vega_signal": 1163, "option_type": "P", "stock_price": 180.4, "utc_time": 1773429945000}, {"instrument": "NVDA", "mid_signal": -1012308, "gamma_signal": -403919, "vega_signal": -41821, "option_type": "C", "stock_price": 180.37, "utc_time": 1773429950000}, {"instrument": "NVDA", "mid_signal": -27039, "gamma_signal": -4442, "vega_signal": -558, "option_type": "P", "stock_price": 180.39, "utc_time": 1773429950000}, {"instrument": "NVDA", "mid_signal": -313116, "gamma_signal": -75815, "vega_signal": -8287, "option_type": "C", "stock_price": 180.38, "utc_time": 1773429955000}, {"instrument": "NVDA", "mid_signal": -59058, "gamma_signal": 28271, "vega_signal": 3489, "option_type": "P", "stock_price": 180.38, "utc_time": 1773429955000}, {"instrument": "NVDA", "mid_signal": -117239, "gamma_signal": -16507, "vega_signal": -1912, "option_type": "C", "stock_price": 180.38, "utc_time": 1773429960000}, {"instrument": "NVDA", "mid_signal": -1102273, "gamma_signal": 14907, "vega_signal": 1766, "option_type": "P", "stock_price": 180.38, "utc_time": 1773429960000}, {"instrument": "NVDA", "mid_signal": 177174, "gamma_signal": 11039, "vega_signal": 1653, "option_type": "C", "stock_price": 180.4, "utc_time": 1773429965000}, {"instrument": "NVDA", "mid_signal": 41282, "gamma_signal": -20043, "vega_signal": -2483, "option_type": "P", "stock_price": 180.42, "utc_time": 1773429965000}, {"instrument": "NVDA", "mid_signal": 1424978, "gamma_signal": 192527, "vega_signal": 23535, "option_type": "C", "stock_price": 180.41, "utc_time": 1773429970000}, {"instrument": "NVDA", "mid_signal": -177044, "gamma_signal": 22242, "vega_signal": 2376, "option_type": "P", "stock_price": 180.41, "utc_time": 1773429970000}, {"instrument": "NVDA", "mid_signal": -259588, "gamma_signal": -86565, "vega_signal": -9121, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429975000}, {"instrument": "NVDA", "mid_signal": 13936, "gamma_signal": -4874, "vega_signal": -545, "option_type": "P", "stock_price": 180.44, "utc_time": 1773429975000}, {"instrument": "NVDA", "mid_signal": 3428, "gamma_signal": 2525, "vega_signal": 326, "option_type": "C", "stock_price": 180.4, "utc_time": 1773429980000}, {"instrument": "NVDA", "mid_signal": -7876, "gamma_signal": 3770, "vega_signal": 465, "option_type": "P", "stock_price": 180.4, "utc_time": 1773429980000}, {"instrument": "NVDA", "mid_signal": -22169, "gamma_signal": -4885, "vega_signal": -544, "option_type": "C", "stock_price": 180.41, "utc_time": 1773429985000}, {"instrument": "NVDA", "mid_signal": 103890, "gamma_signal": -31770, "vega_signal": -3353, "option_type": "P", "stock_price": 180.41, "utc_time": 1773429985000}, {"instrument": "NVDA", "mid_signal": -223252, "gamma_signal": -79776, "vega_signal": -8343, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429990000}, {"instrument": "NVDA", "mid_signal": -15753, "gamma_signal": 7541, "vega_signal": 931, "option_type": "P", "stock_price": 180.41, "utc_time": 1773429990000}, {"instrument": "NVDA", "mid_signal": -88490, "gamma_signal": -32957, "vega_signal": -3432, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429995000}, {"instrument": "NVDA", "mid_signal": -360528, "gamma_signal": 458, "vega_signal": 49, "option_type": "P", "stock_price": 180.43, "utc_time": 1773429995000}, {"instrument": "NVDA", "mid_signal": -85282, "gamma_signal": -24212, "vega_signal": -2602, "option_type": "C", "stock_price": 180.46, "utc_time": 1773430000000}, {"instrument": "NVDA", "mid_signal": 27500, "gamma_signal": -13490, "vega_signal": -1712, "option_type": "P", "stock_price": 180.445, "utc_time": 1773430000000}, {"instrument": "NVDA", "mid_signal": -187207, "gamma_signal": -64843, "vega_signal": -6804, "option_type": "C", "stock_price": 180.4, "utc_time": 1773430005000}, {"instrument": "NVDA", "mid_signal": 39379, "gamma_signal": -18850, "vega_signal": -2326, "option_type": "P", "stock_price": 180.4, "utc_time": 1773430005000}, {"instrument": "NVDA", "mid_signal": -1282902, "gamma_signal": -346310, "vega_signal": -37435, "option_type": "C", "stock_price": 180.42, "utc_time": 1773430010000}, {"instrument": "NVDA", "mid_signal": 2867, "gamma_signal": -1157, "vega_signal": -119, "option_type": "P", "stock_price": 180.42, "utc_time": 1773430010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.42, "utc_time": 1773430015000}, {"instrument": "NVDA", "mid_signal": -20065, "gamma_signal": 3355, "vega_signal": 377, "option_type": "P", "stock_price": 180.39, "utc_time": 1773430015000}, {"instrument": "NVDA", "mid_signal": -18038, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.38, "utc_time": 1773430020000}, {"instrument": "NVDA", "mid_signal": -7875, "gamma_signal": 3770, "vega_signal": 465, "option_type": "P", "stock_price": 180.375, "utc_time": 1773430020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.375, "utc_time": 1773430025000}, {"instrument": "NVDA", "mid_signal": -63042, "gamma_signal": 8330, "vega_signal": 1167, "option_type": "P", "stock_price": 180.38, "utc_time": 1773430025000}, {"instrument": "NVDA", "mid_signal": 28251, "gamma_signal": 3779, "vega_signal": 464, "option_type": "C", "stock_price": 180.4, "utc_time": 1773430030000}, {"instrument": "NVDA", "mid_signal": -161271, "gamma_signal": 14700, "vega_signal": 1445, "option_type": "P", "stock_price": 180.395, "utc_time": 1773430030000}, {"instrument": "NVDA", "mid_signal": -98767, "gamma_signal": -34521, "vega_signal": -3619, "option_type": "C", "stock_price": 180.39, "utc_time": 1773430035000}, {"instrument": "NVDA", "mid_signal": 60569, "gamma_signal": -3995, "vega_signal": -345, "option_type": "P", "stock_price": 180.39, "utc_time": 1773430035000}, {"instrument": "NVDA", "mid_signal": -238451, "gamma_signal": -71765, "vega_signal": -7593, "option_type": "C", "stock_price": 180.37, "utc_time": 1773430040000}, {"instrument": "NVDA", "mid_signal": -787969, "gamma_signal": 377213, "vega_signal": 46580, "option_type": "P", "stock_price": 180.4, "utc_time": 1773430040000}, {"instrument": "NVDA", "mid_signal": -8041, "gamma_signal": -2995, "vega_signal": -312, "option_type": "C", "stock_price": 180.36, "utc_time": 1773430045000}, {"instrument": "NVDA", "mid_signal": -111704, "gamma_signal": 34078, "vega_signal": 3620, "option_type": "P", "stock_price": 180.365, "utc_time": 1773430045000}, {"instrument": "NVDA", "mid_signal": -1712500, "gamma_signal": -637808, "vega_signal": -66424, "option_type": "C", "stock_price": 180.31, "utc_time": 1773430050000}, {"instrument": "NVDA", "mid_signal": -1157785, "gamma_signal": 461019, "vega_signal": 53959, "option_type": "P", "stock_price": 180.31, "utc_time": 1773430050000}, {"instrument": "NVDA", "mid_signal": -654822, "gamma_signal": -187955, "vega_signal": -20126, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430055000}, {"instrument": "NVDA", "mid_signal": 114155, "gamma_signal": -54645, "vega_signal": -6744, "option_type": "P", "stock_price": 180.33, "utc_time": 1773430055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430060000}, {"instrument": "NVDA", "mid_signal": 9003, "gamma_signal": -4486, "vega_signal": -562, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430060000}, {"instrument": "NVDA", "mid_signal": -1012630, "gamma_signal": -141207, "vega_signal": -17161, "option_type": "C", "stock_price": 180.36, "utc_time": 1773430065000}, {"instrument": "NVDA", "mid_signal": -14069, "gamma_signal": 7088, "vega_signal": 892, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430065000}, {"instrument": "NVDA", "mid_signal": 98579, "gamma_signal": 6502, "vega_signal": 857, "option_type": "C", "stock_price": 180.38, "utc_time": 1773430070000}, {"instrument": "NVDA", "mid_signal": -74920, "gamma_signal": 35873, "vega_signal": 4433, "option_type": "P", "stock_price": 180.38, "utc_time": 1773430070000}, {"instrument": "NVDA", "mid_signal": -229682, "gamma_signal": -51835, "vega_signal": -5749, "option_type": "C", "stock_price": 180.39, "utc_time": 1773430075000}, {"instrument": "NVDA", "mid_signal": 3937, "gamma_signal": -1885, "vega_signal": -233, "option_type": "P", "stock_price": 180.37, "utc_time": 1773430075000}, {"instrument": "NVDA", "mid_signal": -221775, "gamma_signal": -58909, "vega_signal": -6449, "option_type": "C", "stock_price": 180.46, "utc_time": 1773430080000}, {"instrument": "NVDA", "mid_signal": -1143372, "gamma_signal": 328030, "vega_signal": 33542, "option_type": "P", "stock_price": 180.46, "utc_time": 1773430080000}, {"instrument": "NVDA", "mid_signal": -563149, "gamma_signal": -209740, "vega_signal": -21843, "option_type": "C", "stock_price": 180.45, "utc_time": 1773430085000}, {"instrument": "NVDA", "mid_signal": 510116, "gamma_signal": -78657, "vega_signal": -9654, "option_type": "P", "stock_price": 180.43, "utc_time": 1773430085000}, {"instrument": "NVDA", "mid_signal": 16091, "gamma_signal": 5993, "vega_signal": 624, "option_type": "C", "stock_price": 180.46, "utc_time": 1773430090000}, {"instrument": "NVDA", "mid_signal": -48379, "gamma_signal": 14204, "vega_signal": 1439, "option_type": "P", "stock_price": 180.46, "utc_time": 1773430090000}, {"instrument": "NVDA", "mid_signal": -501265, "gamma_signal": -163080, "vega_signal": -17230, "option_type": "C", "stock_price": 180.49, "utc_time": 1773430095000}, {"instrument": "NVDA", "mid_signal": 384469, "gamma_signal": -253075, "vega_signal": -32770, "option_type": "P", "stock_price": 180.49, "utc_time": 1773430095000}, {"instrument": "NVDA", "mid_signal": -207414, "gamma_signal": -14794, "vega_signal": -1916, "option_type": "C", "stock_price": 180.51, "utc_time": 1773430100000}, {"instrument": "NVDA", "mid_signal": 129656, "gamma_signal": -47047, "vega_signal": -5848, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430100000}, {"instrument": "NVDA", "mid_signal": -1083981, "gamma_signal": -331711, "vega_signal": -35296, "option_type": "C", "stock_price": 180.51, "utc_time": 1773430105000}, {"instrument": "NVDA", "mid_signal": -5615, "gamma_signal": 11270, "vega_signal": 1393, "option_type": "P", "stock_price": 180.51, "utc_time": 1773430105000}, {"instrument": "NVDA", "mid_signal": 80472, "gamma_signal": 29971, "vega_signal": 3121, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430110000}, {"instrument": "NVDA", "mid_signal": -107067, "gamma_signal": 47734, "vega_signal": 5787, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430110000}, {"instrument": "NVDA", "mid_signal": -608994, "gamma_signal": -203160, "vega_signal": -21339, "option_type": "C", "stock_price": 180.6, "utc_time": 1773430115000}, {"instrument": "NVDA", "mid_signal": 108924, "gamma_signal": -32638, "vega_signal": -4058, "option_type": "P", "stock_price": 180.6, "utc_time": 1773430115000}, {"instrument": "NVDA", "mid_signal": 113133, "gamma_signal": 15133, "vega_signal": 1857, "option_type": "C", "stock_price": 180.61, "utc_time": 1773430120000}, {"instrument": "NVDA", "mid_signal": 4525, "gamma_signal": -2874, "vega_signal": -389, "option_type": "P", "stock_price": 180.61, "utc_time": 1773430120000}, {"instrument": "NVDA", "mid_signal": 247849, "gamma_signal": 48353, "vega_signal": 5613, "option_type": "C", "stock_price": 180.635, "utc_time": 1773430125000}, {"instrument": "NVDA", "mid_signal": -140821, "gamma_signal": 42265, "vega_signal": 4467, "option_type": "P", "stock_price": 180.62, "utc_time": 1773430125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.62, "utc_time": 1773430130000}, {"instrument": "NVDA", "mid_signal": 1214449, "gamma_signal": -581343, "vega_signal": -71744, "option_type": "P", "stock_price": 180.64, "utc_time": 1773430130000}, {"instrument": "NVDA", "mid_signal": 3432, "gamma_signal": 2528, "vega_signal": 327, "option_type": "C", "stock_price": 180.62, "utc_time": 1773430135000}, {"instrument": "NVDA", "mid_signal": -55502, "gamma_signal": 22972, "vega_signal": 2721, "option_type": "P", "stock_price": 180.62, "utc_time": 1773430135000}, {"instrument": "NVDA", "mid_signal": 629892, "gamma_signal": 295517, "vega_signal": 30578, "option_type": "C", "stock_price": 180.62, "utc_time": 1773430140000}, {"instrument": "NVDA", "mid_signal": 54803, "gamma_signal": -22522, "vega_signal": -2714, "option_type": "P", "stock_price": 180.62, "utc_time": 1773430140000}, {"instrument": "NVDA", "mid_signal": -2581293, "gamma_signal": -375091, "vega_signal": -44980, "option_type": "C", "stock_price": 180.64, "utc_time": 1773430145000}, {"instrument": "NVDA", "mid_signal": 96216, "gamma_signal": -14304, "vega_signal": -1744, "option_type": "P", "stock_price": 180.64, "utc_time": 1773430145000}, {"instrument": "NVDA", "mid_signal": 143154, "gamma_signal": 19968, "vega_signal": 2498, "option_type": "C", "stock_price": 180.65, "utc_time": 1773430150000}, {"instrument": "NVDA", "mid_signal": 654897, "gamma_signal": -309897, "vega_signal": -38133, "option_type": "P", "stock_price": 180.65, "utc_time": 1773430150000}, {"instrument": "NVDA", "mid_signal": 1073756, "gamma_signal": 43573, "vega_signal": 6057, "option_type": "C", "stock_price": 180.67, "utc_time": 1773430155000}, {"instrument": "NVDA", "mid_signal": -82374, "gamma_signal": 2965, "vega_signal": 166, "option_type": "P", "stock_price": 180.67, "utc_time": 1773430155000}, {"instrument": "NVDA", "mid_signal": -62223, "gamma_signal": -9977, "vega_signal": -1117, "option_type": "C", "stock_price": 180.67, "utc_time": 1773430160000}, {"instrument": "NVDA", "mid_signal": -80388, "gamma_signal": 13441, "vega_signal": 1511, "option_type": "P", "stock_price": 180.67, "utc_time": 1773430160000}, {"instrument": "NVDA", "mid_signal": -13288, "gamma_signal": -1368, "vega_signal": -144, "option_type": "C", "stock_price": 180.64, "utc_time": 1773430165000}, {"instrument": "NVDA", "mid_signal": -747036, "gamma_signal": 219106, "vega_signal": 22659, "option_type": "P", "stock_price": 180.64, "utc_time": 1773430165000}, {"instrument": "NVDA", "mid_signal": 1063086, "gamma_signal": 244685, "vega_signal": 36029, "option_type": "C", "stock_price": 180.69, "utc_time": 1773430170000}, {"instrument": "NVDA", "mid_signal": 183870, "gamma_signal": -59229, "vega_signal": -6399, "option_type": "P", "stock_price": 180.725, "utc_time": 1773430170000}, {"instrument": "NVDA", "mid_signal": 74228, "gamma_signal": -2155, "vega_signal": 730, "option_type": "C", "stock_price": 180.7, "utc_time": 1773430175000}, {"instrument": "NVDA", "mid_signal": 1055345, "gamma_signal": -505540, "vega_signal": -62409, "option_type": "P", "stock_price": 180.685, "utc_time": 1773430175000}, {"instrument": "NVDA", "mid_signal": 11379, "gamma_signal": 29777, "vega_signal": 6443, "option_type": "C", "stock_price": 180.73, "utc_time": 1773430180000}, {"instrument": "NVDA", "mid_signal": 514690, "gamma_signal": -248177, "vega_signal": -30686, "option_type": "P", "stock_price": 180.725, "utc_time": 1773430180000}, {"instrument": "NVDA", "mid_signal": -123774, "gamma_signal": 14975, "vega_signal": 1515, "option_type": "C", "stock_price": 180.72, "utc_time": 1773430185000}, {"instrument": "NVDA", "mid_signal": 15141, "gamma_signal": 1040, "vega_signal": 378, "option_type": "P", "stock_price": 180.72, "utc_time": 1773430185000}, {"instrument": "NVDA", "mid_signal": 3677, "gamma_signal": 8627, "vega_signal": 1220, "option_type": "C", "stock_price": 180.715, "utc_time": 1773430190000}, {"instrument": "NVDA", "mid_signal": -29350, "gamma_signal": 13702, "vega_signal": 1678, "option_type": "P", "stock_price": 180.715, "utc_time": 1773430190000}, {"instrument": "NVDA", "mid_signal": -118442, "gamma_signal": -20029, "vega_signal": -2424, "option_type": "C", "stock_price": 180.7, "utc_time": 1773430195000}, {"instrument": "NVDA", "mid_signal": -20792, "gamma_signal": 7026, "vega_signal": 779, "option_type": "P", "stock_price": 180.7, "utc_time": 1773430195000}, {"instrument": "NVDA", "mid_signal": 75239, "gamma_signal": -19543, "vega_signal": -2131, "option_type": "C", "stock_price": 180.73, "utc_time": 1773430200000}, {"instrument": "NVDA", "mid_signal": -378013, "gamma_signal": 171424, "vega_signal": 20846, "option_type": "P", "stock_price": 180.71, "utc_time": 1773430200000}, {"instrument": "NVDA", "mid_signal": 3170579, "gamma_signal": -121662, "vega_signal": -12661, "option_type": "C", "stock_price": 180.65, "utc_time": 1773430205000}, {"instrument": "NVDA", "mid_signal": 117085, "gamma_signal": -47055, "vega_signal": -5523, "option_type": "P", "stock_price": 180.65, "utc_time": 1773430205000}, {"instrument": "NVDA", "mid_signal": -1015287, "gamma_signal": -435289, "vega_signal": -44723, "option_type": "C", "stock_price": 180.675, "utc_time": 1773430210000}, {"instrument": "NVDA", "mid_signal": 1555207, "gamma_signal": -749862, "vega_signal": -92716, "option_type": "P", "stock_price": 180.67, "utc_time": 1773430210000}, {"instrument": "NVDA", "mid_signal": -2791392, "gamma_signal": -1033233, "vega_signal": -107466, "option_type": "C", "stock_price": 180.665, "utc_time": 1773430215000}, {"instrument": "NVDA", "mid_signal": -288509, "gamma_signal": 130912, "vega_signal": 15929, "option_type": "P", "stock_price": 180.665, "utc_time": 1773430215000}, {"instrument": "NVDA", "mid_signal": -765906, "gamma_signal": -301056, "vega_signal": -31155, "option_type": "C", "stock_price": 180.67, "utc_time": 1773430220000}, {"instrument": "NVDA", "mid_signal": -218555, "gamma_signal": 72793, "vega_signal": 8891, "option_type": "P", "stock_price": 180.67, "utc_time": 1773430220000}, {"instrument": "NVDA", "mid_signal": -5945566, "gamma_signal": -1205854, "vega_signal": -136146, "option_type": "C", "stock_price": 180.62, "utc_time": 1773430225000}, {"instrument": "NVDA", "mid_signal": 2181203, "gamma_signal": -1063572, "vega_signal": -131291, "option_type": "P", "stock_price": 180.62, "utc_time": 1773430225000}, {"instrument": "NVDA", "mid_signal": -8724245, "gamma_signal": -3336620, "vega_signal": -347191, "option_type": "C", "stock_price": 180.735, "utc_time": 1773430230000}, {"instrument": "NVDA", "mid_signal": 1789562, "gamma_signal": -664995, "vega_signal": -79034, "option_type": "P", "stock_price": 180.73, "utc_time": 1773430230000}, {"instrument": "NVDA", "mid_signal": 305509, "gamma_signal": 4448, "vega_signal": 957, "option_type": "C", "stock_price": 180.75, "utc_time": 1773430235000}, {"instrument": "NVDA", "mid_signal": -343195, "gamma_signal": 145056, "vega_signal": 17507, "option_type": "P", "stock_price": 180.7, "utc_time": 1773430235000}, {"instrument": "NVDA", "mid_signal": -748385, "gamma_signal": -190515, "vega_signal": -21032, "option_type": "C", "stock_price": 180.68, "utc_time": 1773430240000}, {"instrument": "NVDA", "mid_signal": -985963, "gamma_signal": 471974, "vega_signal": 58249, "option_type": "P", "stock_price": 180.665, "utc_time": 1773430240000}, {"instrument": "NVDA", "mid_signal": -1322497, "gamma_signal": -520176, "vega_signal": -53844, "option_type": "C", "stock_price": 180.71, "utc_time": 1773430245000}, {"instrument": "NVDA", "mid_signal": 492228, "gamma_signal": -232010, "vega_signal": -28817, "option_type": "P", "stock_price": 180.72, "utc_time": 1773430245000}, {"instrument": "NVDA", "mid_signal": -3383719, "gamma_signal": -1205902, "vega_signal": -125563, "option_type": "C", "stock_price": 180.78, "utc_time": 1773430250000}, {"instrument": "NVDA", "mid_signal": 70844, "gamma_signal": -33892, "vega_signal": -4170, "option_type": "P", "stock_price": 180.78, "utc_time": 1773430250000}, {"instrument": "NVDA", "mid_signal": -658929, "gamma_signal": -378682, "vega_signal": -38888, "option_type": "C", "stock_price": 180.78, "utc_time": 1773430255000}, {"instrument": "NVDA", "mid_signal": 51306, "gamma_signal": -24560, "vega_signal": -3031, "option_type": "P", "stock_price": 180.78, "utc_time": 1773430255000}, {"instrument": "NVDA", "mid_signal": -4065986, "gamma_signal": -1504158, "vega_signal": -156823, "option_type": "C", "stock_price": 180.76, "utc_time": 1773430260000}, {"instrument": "NVDA", "mid_signal": -15784, "gamma_signal": 7556, "vega_signal": 932, "option_type": "P", "stock_price": 180.76, "utc_time": 1773430260000}, {"instrument": "NVDA", "mid_signal": -4380399, "gamma_signal": -1573483, "vega_signal": -163867, "option_type": "C", "stock_price": 180.77, "utc_time": 1773430265000}, {"instrument": "NVDA", "mid_signal": 228867, "gamma_signal": -109557, "vega_signal": -13521, "option_type": "P", "stock_price": 180.78, "utc_time": 1773430265000}, {"instrument": "NVDA", "mid_signal": -2514371, "gamma_signal": -936461, "vega_signal": -97527, "option_type": "C", "stock_price": 180.77, "utc_time": 1773430270000}, {"instrument": "NVDA", "mid_signal": -26488, "gamma_signal": 12502, "vega_signal": 1534, "option_type": "P", "stock_price": 180.76, "utc_time": 1773430270000}, {"instrument": "NVDA", "mid_signal": -1456971, "gamma_signal": -525745, "vega_signal": -54929, "option_type": "C", "stock_price": 180.76, "utc_time": 1773430275000}, {"instrument": "NVDA", "mid_signal": 345716, "gamma_signal": -190545, "vega_signal": -23664, "option_type": "P", "stock_price": 180.76, "utc_time": 1773430275000}, {"instrument": "NVDA", "mid_signal": -3041873, "gamma_signal": -1078532, "vega_signal": -112438, "option_type": "C", "stock_price": 180.8, "utc_time": 1773430280000}, {"instrument": "NVDA", "mid_signal": 24879, "gamma_signal": -14567, "vega_signal": -1928, "option_type": "P", "stock_price": 180.8, "utc_time": 1773430280000}, {"instrument": "NVDA", "mid_signal": -2692182, "gamma_signal": -1002682, "vega_signal": -104424, "option_type": "C", "stock_price": 180.79, "utc_time": 1773430285000}, {"instrument": "NVDA", "mid_signal": 43413, "gamma_signal": -20782, "vega_signal": -2565, "option_type": "P", "stock_price": 180.79, "utc_time": 1773430285000}, {"instrument": "NVDA", "mid_signal": -6812575, "gamma_signal": -2564598, "vega_signal": -267395, "option_type": "C", "stock_price": 180.79, "utc_time": 1773430290000}, {"instrument": "NVDA", "mid_signal": 71036, "gamma_signal": -34005, "vega_signal": -4197, "option_type": "P", "stock_price": 180.79, "utc_time": 1773430290000}, {"instrument": "NVDA", "mid_signal": -4864235, "gamma_signal": -1777863, "vega_signal": -185506, "option_type": "C", "stock_price": 180.77, "utc_time": 1773430295000}, {"instrument": "NVDA", "mid_signal": -92248, "gamma_signal": 26164, "vega_signal": 2660, "option_type": "P", "stock_price": 180.77, "utc_time": 1773430295000}, {"instrument": "NVDA", "mid_signal": -1951444, "gamma_signal": -677881, "vega_signal": -70801, "option_type": "C", "stock_price": 180.75, "utc_time": 1773430300000}, {"instrument": "NVDA", "mid_signal": -82857, "gamma_signal": 39663, "vega_signal": 4895, "option_type": "P", "stock_price": 180.75, "utc_time": 1773430300000}, {"instrument": "NVDA", "mid_signal": -1704315, "gamma_signal": -628003, "vega_signal": -65473, "option_type": "C", "stock_price": 180.74, "utc_time": 1773430305000}, {"instrument": "NVDA", "mid_signal": 69321, "gamma_signal": 4384, "vega_signal": 763, "option_type": "P", "stock_price": 180.72, "utc_time": 1773430305000}, {"instrument": "NVDA", "mid_signal": -240915, "gamma_signal": -143775, "vega_signal": -14411, "option_type": "C", "stock_price": 180.77, "utc_time": 1773430310000}, {"instrument": "NVDA", "mid_signal": 66994, "gamma_signal": -36228, "vega_signal": -4491, "option_type": "P", "stock_price": 180.74, "utc_time": 1773430310000}, {"instrument": "NVDA", "mid_signal": -139514, "gamma_signal": -129978, "vega_signal": -12666, "option_type": "C", "stock_price": 180.79, "utc_time": 1773430315000}, {"instrument": "NVDA", "mid_signal": 142079, "gamma_signal": -68012, "vega_signal": -8394, "option_type": "P", "stock_price": 180.8, "utc_time": 1773430315000}, {"instrument": "NVDA", "mid_signal": -550029, "gamma_signal": -208233, "vega_signal": -21651, "option_type": "C", "stock_price": 180.78, "utc_time": 1773430320000}, {"instrument": "NVDA", "mid_signal": -270993, "gamma_signal": 361, "vega_signal": 41, "option_type": "P", "stock_price": 180.81, "utc_time": 1773430320000}, {"instrument": "NVDA", "mid_signal": -397260, "gamma_signal": -124313, "vega_signal": -13193, "option_type": "C", "stock_price": 180.72, "utc_time": 1773430325000}, {"instrument": "NVDA", "mid_signal": -785698, "gamma_signal": 289021, "vega_signal": 33720, "option_type": "P", "stock_price": 180.73, "utc_time": 1773430325000}, {"instrument": "NVDA", "mid_signal": -104756, "gamma_signal": -39015, "vega_signal": -4063, "option_type": "C", "stock_price": 180.72, "utc_time": 1773430330000}, {"instrument": "NVDA", "mid_signal": 4086, "gamma_signal": -4110, "vega_signal": -581, "option_type": "P", "stock_price": 180.71, "utc_time": 1773430330000}, {"instrument": "NVDA", "mid_signal": -63067, "gamma_signal": -28932, "vega_signal": -2963, "option_type": "C", "stock_price": 180.67, "utc_time": 1773430335000}, {"instrument": "NVDA", "mid_signal": 15263, "gamma_signal": -9077, "vega_signal": -1207, "option_type": "P", "stock_price": 180.69, "utc_time": 1773430335000}, {"instrument": "NVDA", "mid_signal": 69195, "gamma_signal": -7634, "vega_signal": -653, "option_type": "C", "stock_price": 180.67, "utc_time": 1773430340000}, {"instrument": "NVDA", "mid_signal": -129181, "gamma_signal": 80641, "vega_signal": 10070, "option_type": "P", "stock_price": 180.67, "utc_time": 1773430340000}, {"instrument": "NVDA", "mid_signal": -15292, "gamma_signal": -59725, "vega_signal": -5658, "option_type": "C", "stock_price": 180.68, "utc_time": 1773430345000}, {"instrument": "NVDA", "mid_signal": -97379, "gamma_signal": 37621, "vega_signal": 4358, "option_type": "P", "stock_price": 180.68, "utc_time": 1773430345000}, {"instrument": "NVDA", "mid_signal": 42442, "gamma_signal": 5677, "vega_signal": 697, "option_type": "C", "stock_price": 180.69, "utc_time": 1773430350000}, {"instrument": "NVDA", "mid_signal": 106489, "gamma_signal": -50976, "vega_signal": -6291, "option_type": "P", "stock_price": 180.69, "utc_time": 1773430350000}, {"instrument": "NVDA", "mid_signal": -342834, "gamma_signal": -93921, "vega_signal": -10133, "option_type": "C", "stock_price": 180.67, "utc_time": 1773430355000}, {"instrument": "NVDA", "mid_signal": -138313, "gamma_signal": 39228, "vega_signal": 3988, "option_type": "P", "stock_price": 180.67, "utc_time": 1773430355000}, {"instrument": "NVDA", "mid_signal": 80561, "gamma_signal": 30004, "vega_signal": 3125, "option_type": "C", "stock_price": 180.7, "utc_time": 1773430360000}, {"instrument": "NVDA", "mid_signal": -87293, "gamma_signal": 40016, "vega_signal": 4852, "option_type": "P", "stock_price": 180.7, "utc_time": 1773430360000}, {"instrument": "NVDA", "mid_signal": 30596, "gamma_signal": 26513, "vega_signal": 2601, "option_type": "C", "stock_price": 180.67, "utc_time": 1773430365000}, {"instrument": "NVDA", "mid_signal": -19720, "gamma_signal": 9440, "vega_signal": 1165, "option_type": "P", "stock_price": 180.68, "utc_time": 1773430365000}, {"instrument": "NVDA", "mid_signal": 10275, "gamma_signal": 7701, "vega_signal": 801, "option_type": "C", "stock_price": 180.66, "utc_time": 1773430370000}, {"instrument": "NVDA", "mid_signal": 141978, "gamma_signal": -67964, "vega_signal": -8388, "option_type": "P", "stock_price": 180.66, "utc_time": 1773430370000}, {"instrument": "NVDA", "mid_signal": -40272, "gamma_signal": -14999, "vega_signal": -1562, "option_type": "C", "stock_price": 180.66, "utc_time": 1773430375000}, {"instrument": "NVDA", "mid_signal": 185381, "gamma_signal": -88741, "vega_signal": -10952, "option_type": "P", "stock_price": 180.66, "utc_time": 1773430375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.66, "utc_time": 1773430380000}, {"instrument": "NVDA", "mid_signal": -37173, "gamma_signal": 17440, "vega_signal": 2135, "option_type": "P", "stock_price": 180.66, "utc_time": 1773430380000}, {"instrument": "NVDA", "mid_signal": -163640, "gamma_signal": -23811, "vega_signal": -2866, "option_type": "C", "stock_price": 180.63, "utc_time": 1773430385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.66, "utc_time": 1773430385000}, {"instrument": "NVDA", "mid_signal": 5524977, "gamma_signal": 2083500, "vega_signal": 216953, "option_type": "C", "stock_price": 180.62, "utc_time": 1773430390000}, {"instrument": "NVDA", "mid_signal": 3943, "gamma_signal": -1887, "vega_signal": -233, "option_type": "P", "stock_price": 180.63, "utc_time": 1773430390000}, {"instrument": "NVDA", "mid_signal": 2618, "gamma_signal": 1980, "vega_signal": 211, "option_type": "C", "stock_price": 180.58, "utc_time": 1773430395000}, {"instrument": "NVDA", "mid_signal": 6002, "gamma_signal": 4207, "vega_signal": 866, "option_type": "P", "stock_price": 180.59, "utc_time": 1773430395000}, {"instrument": "NVDA", "mid_signal": 20223, "gamma_signal": 784, "vega_signal": 152, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430400000}, {"instrument": "NVDA", "mid_signal": -30003, "gamma_signal": 8971, "vega_signal": 937, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430400000}, {"instrument": "NVDA", "mid_signal": -20250, "gamma_signal": -3413, "vega_signal": -399, "option_type": "C", "stock_price": 180.52, "utc_time": 1773430405000}, {"instrument": "NVDA", "mid_signal": 40538, "gamma_signal": -7686, "vega_signal": -417, "option_type": "P", "stock_price": 180.51, "utc_time": 1773430405000}, {"instrument": "NVDA", "mid_signal": -424957, "gamma_signal": -127909, "vega_signal": -13637, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430410000}, {"instrument": "NVDA", "mid_signal": 186159, "gamma_signal": -80166, "vega_signal": -9830, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430410000}, {"instrument": "NVDA", "mid_signal": -56539, "gamma_signal": -7563, "vega_signal": -928, "option_type": "C", "stock_price": 180.52, "utc_time": 1773430415000}, {"instrument": "NVDA", "mid_signal": -14544, "gamma_signal": -2024, "vega_signal": -534, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430415000}, {"instrument": "NVDA", "mid_signal": -169010, "gamma_signal": -62947, "vega_signal": -6556, "option_type": "C", "stock_price": 180.52, "utc_time": 1773430420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.51, "utc_time": 1773430425000}, {"instrument": "NVDA", "mid_signal": -78805, "gamma_signal": 37724, "vega_signal": 4656, "option_type": "P", "stock_price": 180.49, "utc_time": 1773430425000}, {"instrument": "NVDA", "mid_signal": -201171, "gamma_signal": -74925, "vega_signal": -7803, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.49, "utc_time": 1773430430000}, {"instrument": "NVDA", "mid_signal": -544730, "gamma_signal": -24577, "vega_signal": -3016, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430435000}, {"instrument": "NVDA", "mid_signal": 1131, "gamma_signal": -718, "vega_signal": -97, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430435000}, {"instrument": "NVDA", "mid_signal": -40236, "gamma_signal": -14986, "vega_signal": -1561, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430440000}, {"instrument": "NVDA", "mid_signal": 126619, "gamma_signal": 169, "vega_signal": 34, "option_type": "C", "stock_price": 180.55, "utc_time": 1773430445000}, {"instrument": "NVDA", "mid_signal": 232453, "gamma_signal": -111273, "vega_signal": -13733, "option_type": "P", "stock_price": 180.49, "utc_time": 1773430445000}, {"instrument": "NVDA", "mid_signal": -2044552, "gamma_signal": -761477, "vega_signal": -79304, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430450000}, {"instrument": "NVDA", "mid_signal": 3940, "gamma_signal": -1886, "vega_signal": -233, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430455000}, {"instrument": "NVDA", "mid_signal": -788671, "gamma_signal": -293734, "vega_signal": -30591, "option_type": "C", "stock_price": 180.51, "utc_time": 1773430460000}, {"instrument": "NVDA", "mid_signal": -1904124, "gamma_signal": 570039, "vega_signal": 59551, "option_type": "P", "stock_price": 180.51, "utc_time": 1773430460000}, {"instrument": "NVDA", "mid_signal": -70673, "gamma_signal": -9453, "vega_signal": -1160, "option_type": "C", "stock_price": 180.52, "utc_time": 1773430465000}, {"instrument": "NVDA", "mid_signal": -332107, "gamma_signal": 97881, "vega_signal": 10147, "option_type": "P", "stock_price": 180.49, "utc_time": 1773430465000}, {"instrument": "NVDA", "mid_signal": 48286, "gamma_signal": 17984, "vega_signal": 1873, "option_type": "C", "stock_price": 180.51, "utc_time": 1773430470000}, {"instrument": "NVDA", "mid_signal": 39414, "gamma_signal": -18867, "vega_signal": -2328, "option_type": "P", "stock_price": 180.54, "utc_time": 1773430470000}, {"instrument": "NVDA", "mid_signal": 6089, "gamma_signal": -1107, "vega_signal": -80, "option_type": "C", "stock_price": 180.585, "utc_time": 1773430475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.57, "utc_time": 1773430475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.59, "utc_time": 1773430480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.59, "utc_time": 1773430480000}, {"instrument": "NVDA", "mid_signal": 159814, "gamma_signal": 36724, "vega_signal": 4233, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430485000}, {"instrument": "NVDA", "mid_signal": 261936, "gamma_signal": -6976, "vega_signal": -878, "option_type": "P", "stock_price": 180.57, "utc_time": 1773430485000}, {"instrument": "NVDA", "mid_signal": -178061, "gamma_signal": -1920, "vega_signal": -280, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430490000}, {"instrument": "NVDA", "mid_signal": 23650, "gamma_signal": -11321, "vega_signal": -1397, "option_type": "P", "stock_price": 180.57, "utc_time": 1773430490000}, {"instrument": "NVDA", "mid_signal": -1962, "gamma_signal": -4106, "vega_signal": -392, "option_type": "C", "stock_price": 180.58, "utc_time": 1773430495000}, {"instrument": "NVDA", "mid_signal": 484309, "gamma_signal": -44144, "vega_signal": -4340, "option_type": "P", "stock_price": 180.58, "utc_time": 1773430495000}, {"instrument": "NVDA", "mid_signal": 178101, "gamma_signal": 1921, "vega_signal": 280, "option_type": "C", "stock_price": 180.61, "utc_time": 1773430500000}, {"instrument": "NVDA", "mid_signal": -67250, "gamma_signal": 31257, "vega_signal": 3667, "option_type": "P", "stock_price": 180.65, "utc_time": 1773430500000}, {"instrument": "NVDA", "mid_signal": 82491, "gamma_signal": 34097, "vega_signal": 3516, "option_type": "C", "stock_price": 180.52, "utc_time": 1773430505000}, {"instrument": "NVDA", "mid_signal": -69131, "gamma_signal": 31294, "vega_signal": 3805, "option_type": "P", "stock_price": 180.56, "utc_time": 1773430505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430510000}, {"instrument": "NVDA", "mid_signal": 113096, "gamma_signal": -71835, "vega_signal": -9732, "option_type": "P", "stock_price": 180.55, "utc_time": 1773430510000}, {"instrument": "NVDA", "mid_signal": 14137, "gamma_signal": 1891, "vega_signal": 232, "option_type": "C", "stock_price": 180.545, "utc_time": 1773430515000}, {"instrument": "NVDA", "mid_signal": 13938, "gamma_signal": -4875, "vega_signal": -545, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.52, "utc_time": 1773430520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430520000}, {"instrument": "NVDA", "mid_signal": -151324, "gamma_signal": -52583, "vega_signal": -5516, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430525000}, {"instrument": "NVDA", "mid_signal": -10002, "gamma_signal": 2991, "vega_signal": 312, "option_type": "P", "stock_price": 180.54, "utc_time": 1773430525000}, {"instrument": "NVDA", "mid_signal": 160185, "gamma_signal": -5114, "vega_signal": -265, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430530000}, {"instrument": "NVDA", "mid_signal": 7883, "gamma_signal": -3774, "vega_signal": -466, "option_type": "P", "stock_price": 180.57, "utc_time": 1773430530000}, {"instrument": "NVDA", "mid_signal": -178022, "gamma_signal": -1920, "vega_signal": -280, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430535000}, {"instrument": "NVDA", "mid_signal": -1437, "gamma_signal": 1145, "vega_signal": 435, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430535000}, {"instrument": "NVDA", "mid_signal": 1931, "gamma_signal": 1475, "vega_signal": 146, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430540000}, {"instrument": "NVDA", "mid_signal": -43348, "gamma_signal": 20750, "vega_signal": 2561, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430540000}, {"instrument": "NVDA", "mid_signal": -208181, "gamma_signal": -25414, "vega_signal": -3189, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430545000}, {"instrument": "NVDA", "mid_signal": 23646, "gamma_signal": -11319, "vega_signal": -1397, "option_type": "P", "stock_price": 180.54, "utc_time": 1773430545000}, {"instrument": "NVDA", "mid_signal": -425646, "gamma_signal": -21175, "vega_signal": -2625, "option_type": "C", "stock_price": 180.47, "utc_time": 1773430550000}, {"instrument": "NVDA", "mid_signal": 3941, "gamma_signal": -1886, "vega_signal": -233, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430550000}, {"instrument": "NVDA", "mid_signal": -3084, "gamma_signal": 127, "vega_signal": 194, "option_type": "C", "stock_price": 180.51, "utc_time": 1773430555000}, {"instrument": "NVDA", "mid_signal": -5620, "gamma_signal": 2336, "vega_signal": 271, "option_type": "P", "stock_price": 180.51, "utc_time": 1773430555000}, {"instrument": "NVDA", "mid_signal": -218621, "gamma_signal": -75961, "vega_signal": -7008, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430560000}, {"instrument": "NVDA", "mid_signal": -10002, "gamma_signal": 2990, "vega_signal": 312, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430560000}, {"instrument": "NVDA", "mid_signal": -514782, "gamma_signal": -24813, "vega_signal": -3296, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430570000}, {"instrument": "NVDA", "mid_signal": 19531, "gamma_signal": -9323, "vega_signal": -1144, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430570000}, {"instrument": "NVDA", "mid_signal": -190037, "gamma_signal": -13130, "vega_signal": -1377, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430575000}, {"instrument": "NVDA", "mid_signal": 39414, "gamma_signal": -18867, "vega_signal": -2329, "option_type": "P", "stock_price": 180.56, "utc_time": 1773430575000}, {"instrument": "NVDA", "mid_signal": 187719, "gamma_signal": 9295, "vega_signal": 1008, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430580000}, {"instrument": "NVDA", "mid_signal": 52372, "gamma_signal": -25247, "vega_signal": -3125, "option_type": "P", "stock_price": 180.57, "utc_time": 1773430580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.55, "utc_time": 1773430585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.55, "utc_time": 1773430585000}, {"instrument": "NVDA", "mid_signal": -358555, "gamma_signal": -114872, "vega_signal": -11997, "option_type": "C", "stock_price": 180.535, "utc_time": 1773430590000}, {"instrument": "NVDA", "mid_signal": 10308, "gamma_signal": -3760, "vega_signal": -303, "option_type": "P", "stock_price": 180.535, "utc_time": 1773430590000}, {"instrument": "NVDA", "mid_signal": 88937, "gamma_signal": 6133, "vega_signal": 920, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430595000}, {"instrument": "NVDA", "mid_signal": 28755, "gamma_signal": -17655, "vega_signal": -2365, "option_type": "P", "stock_price": 180.505, "utc_time": 1773430595000}, {"instrument": "NVDA", "mid_signal": -24142, "gamma_signal": -8992, "vega_signal": -936, "option_type": "C", "stock_price": 180.505, "utc_time": 1773430600000}, {"instrument": "NVDA", "mid_signal": 87584, "gamma_signal": -31143, "vega_signal": -3502, "option_type": "P", "stock_price": 180.505, "utc_time": 1773430600000}, {"instrument": "NVDA", "mid_signal": -146060, "gamma_signal": -51901, "vega_signal": -5279, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430605000}, {"instrument": "NVDA", "mid_signal": 397954, "gamma_signal": -120402, "vega_signal": -12641, "option_type": "P", "stock_price": 180.54, "utc_time": 1773430605000}, {"instrument": "NVDA", "mid_signal": -4198, "gamma_signal": -640, "vega_signal": 85, "option_type": "C", "stock_price": 180.56, "utc_time": 1773430610000}, {"instrument": "NVDA", "mid_signal": 264066, "gamma_signal": -126406, "vega_signal": -15601, "option_type": "P", "stock_price": 180.56, "utc_time": 1773430610000}, {"instrument": "NVDA", "mid_signal": 284560, "gamma_signal": 38897, "vega_signal": 4835, "option_type": "C", "stock_price": 180.535, "utc_time": 1773430615000}, {"instrument": "NVDA", "mid_signal": 32138, "gamma_signal": -8193, "vega_signal": -784, "option_type": "P", "stock_price": 180.535, "utc_time": 1773430615000}, {"instrument": "NVDA", "mid_signal": -80490, "gamma_signal": -29978, "vega_signal": -3122, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.535, "utc_time": 1773430620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430625000}, {"instrument": "NVDA", "mid_signal": 174516, "gamma_signal": -101096, "vega_signal": -13255, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430625000}, {"instrument": "NVDA", "mid_signal": 1413625, "gamma_signal": 189087, "vega_signal": 23203, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430630000}, {"instrument": "NVDA", "mid_signal": -50292, "gamma_signal": -11874, "vega_signal": -2603, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430630000}, {"instrument": "NVDA", "mid_signal": 14135, "gamma_signal": 1891, "vega_signal": 232, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430635000}, {"instrument": "NVDA", "mid_signal": 127570, "gamma_signal": -62792, "vega_signal": -7799, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430635000}, {"instrument": "NVDA", "mid_signal": -1766933, "gamma_signal": -236345, "vega_signal": -29003, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430640000}, {"instrument": "NVDA", "mid_signal": 23289, "gamma_signal": -11076, "vega_signal": -1359, "option_type": "P", "stock_price": 180.54, "utc_time": 1773430640000}, {"instrument": "NVDA", "mid_signal": -16098, "gamma_signal": -5996, "vega_signal": -624, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430645000}, {"instrument": "NVDA", "mid_signal": 55929, "gamma_signal": -14262, "vega_signal": -1686, "option_type": "P", "stock_price": 180.55, "utc_time": 1773430645000}, {"instrument": "NVDA", "mid_signal": 7582, "gamma_signal": 4616, "vega_signal": 787, "option_type": "C", "stock_price": 180.55, "utc_time": 1773430650000}, {"instrument": "NVDA", "mid_signal": -20221, "gamma_signal": 9758, "vega_signal": 1225, "option_type": "P", "stock_price": 180.55, "utc_time": 1773430650000}, {"instrument": "NVDA", "mid_signal": 1417985, "gamma_signal": 191718, "vega_signal": 23646, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430655000}, {"instrument": "NVDA", "mid_signal": 3941, "gamma_signal": -1887, "vega_signal": -233, "option_type": "P", "stock_price": 180.55, "utc_time": 1773430655000}, {"instrument": "NVDA", "mid_signal": -163922, "gamma_signal": -29, "vega_signal": -48, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430660000}, {"instrument": "NVDA", "mid_signal": 55184, "gamma_signal": -26416, "vega_signal": -3260, "option_type": "P", "stock_price": 180.58, "utc_time": 1773430660000}, {"instrument": "NVDA", "mid_signal": 5794, "gamma_signal": 4425, "vega_signal": 437, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430665000}, {"instrument": "NVDA", "mid_signal": 3584, "gamma_signal": -1644, "vega_signal": -195, "option_type": "P", "stock_price": 180.57, "utc_time": 1773430665000}, {"instrument": "NVDA", "mid_signal": 195840, "gamma_signal": 2112, "vega_signal": 308, "option_type": "C", "stock_price": 180.545, "utc_time": 1773430670000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.575, "utc_time": 1773430670000}, {"instrument": "NVDA", "mid_signal": -1609888, "gamma_signal": -599590, "vega_signal": -62444, "option_type": "C", "stock_price": 180.55, "utc_time": 1773430675000}, {"instrument": "NVDA", "mid_signal": -301036, "gamma_signal": 86966, "vega_signal": 8901, "option_type": "P", "stock_price": 180.545, "utc_time": 1773430675000}, {"instrument": "NVDA", "mid_signal": 6322, "gamma_signal": 4715, "vega_signal": 495, "option_type": "C", "stock_price": 180.505, "utc_time": 1773430680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.545, "utc_time": 1773430680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430685000}, {"instrument": "NVDA", "mid_signal": 153690, "gamma_signal": -73570, "vega_signal": -9080, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.51, "utc_time": 1773430690000}, {"instrument": "NVDA", "mid_signal": 16139, "gamma_signal": -1471, "vega_signal": -145, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430695000}, {"instrument": "NVDA", "mid_signal": 208307, "gamma_signal": -99637, "vega_signal": -12276, "option_type": "P", "stock_price": 180.48, "utc_time": 1773430695000}, {"instrument": "NVDA", "mid_signal": 42392, "gamma_signal": 5670, "vega_signal": 696, "option_type": "C", "stock_price": 180.47, "utc_time": 1773430700000}, {"instrument": "NVDA", "mid_signal": -23, "gamma_signal": 16, "vega_signal": 4, "option_type": "P", "stock_price": 180.51, "utc_time": 1773430700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.47, "utc_time": 1773430705000}, {"instrument": "NVDA", "mid_signal": 144855, "gamma_signal": -12993, "vega_signal": -1263, "option_type": "P", "stock_price": 180.48, "utc_time": 1773430705000}, {"instrument": "NVDA", "mid_signal": -152902, "gamma_signal": -56947, "vega_signal": -5931, "option_type": "C", "stock_price": 180.49, "utc_time": 1773430710000}, {"instrument": "NVDA", "mid_signal": -70005, "gamma_signal": 20931, "vega_signal": 2185, "option_type": "P", "stock_price": 180.51, "utc_time": 1773430710000}, {"instrument": "NVDA", "mid_signal": -48278, "gamma_signal": -17981, "vega_signal": -1873, "option_type": "C", "stock_price": 180.48, "utc_time": 1773430715000}, {"instrument": "NVDA", "mid_signal": -555491, "gamma_signal": 265910, "vega_signal": 32818, "option_type": "P", "stock_price": 180.48, "utc_time": 1773430715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.47, "utc_time": 1773430720000}, {"instrument": "NVDA", "mid_signal": 3939, "gamma_signal": -1886, "vega_signal": -233, "option_type": "P", "stock_price": 180.46, "utc_time": 1773430720000}, {"instrument": "NVDA", "mid_signal": -141284, "gamma_signal": -18898, "vega_signal": -2319, "option_type": "C", "stock_price": 180.44, "utc_time": 1773430725000}, {"instrument": "NVDA", "mid_signal": 15399, "gamma_signal": -7300, "vega_signal": -893, "option_type": "P", "stock_price": 180.45, "utc_time": 1773430725000}, {"instrument": "NVDA", "mid_signal": -127156, "gamma_signal": -17008, "vega_signal": -2087, "option_type": "C", "stock_price": 180.44, "utc_time": 1773430730000}, {"instrument": "NVDA", "mid_signal": 123140, "gamma_signal": -73246, "vega_signal": -9170, "option_type": "P", "stock_price": 180.41, "utc_time": 1773430730000}, {"instrument": "NVDA", "mid_signal": 270548, "gamma_signal": 48, "vega_signal": 11, "option_type": "C", "stock_price": 180.41, "utc_time": 1773430735000}, {"instrument": "NVDA", "mid_signal": 299282, "gamma_signal": -143264, "vega_signal": -17681, "option_type": "P", "stock_price": 180.405, "utc_time": 1773430735000}, {"instrument": "NVDA", "mid_signal": -69095, "gamma_signal": -24480, "vega_signal": -2532, "option_type": "C", "stock_price": 180.43, "utc_time": 1773430740000}, {"instrument": "NVDA", "mid_signal": -144042, "gamma_signal": 12514, "vega_signal": 1204, "option_type": "P", "stock_price": 180.43, "utc_time": 1773430740000}, {"instrument": "NVDA", "mid_signal": -72402, "gamma_signal": -26965, "vega_signal": -2808, "option_type": "C", "stock_price": 180.44, "utc_time": 1773430745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.45, "utc_time": 1773430745000}, {"instrument": "NVDA", "mid_signal": 31011, "gamma_signal": 2617, "vega_signal": 331, "option_type": "C", "stock_price": 180.43, "utc_time": 1773430750000}, {"instrument": "NVDA", "mid_signal": 13248, "gamma_signal": -2925, "vega_signal": -256, "option_type": "P", "stock_price": 180.46, "utc_time": 1773430750000}, {"instrument": "NVDA", "mid_signal": -100644, "gamma_signal": -30740, "vega_signal": -3272, "option_type": "C", "stock_price": 180.415, "utc_time": 1773430755000}, {"instrument": "NVDA", "mid_signal": -166, "gamma_signal": 100, "vega_signal": 25, "option_type": "P", "stock_price": 180.41, "utc_time": 1773430755000}, {"instrument": "NVDA", "mid_signal": 70611, "gamma_signal": 9445, "vega_signal": 1159, "option_type": "C", "stock_price": 180.36, "utc_time": 1773430760000}, {"instrument": "NVDA", "mid_signal": -3937, "gamma_signal": 1885, "vega_signal": 233, "option_type": "P", "stock_price": 180.36, "utc_time": 1773430760000}, {"instrument": "NVDA", "mid_signal": -338755, "gamma_signal": -48127, "vega_signal": -5735, "option_type": "C", "stock_price": 180.36, "utc_time": 1773430765000}, {"instrument": "NVDA", "mid_signal": -34305, "gamma_signal": 16245, "vega_signal": 1996, "option_type": "P", "stock_price": 180.365, "utc_time": 1773430765000}, {"instrument": "NVDA", "mid_signal": -14123, "gamma_signal": -1889, "vega_signal": -232, "option_type": "C", "stock_price": 180.37, "utc_time": 1773430770000}, {"instrument": "NVDA", "mid_signal": 39374, "gamma_signal": -18848, "vega_signal": -2326, "option_type": "P", "stock_price": 180.38, "utc_time": 1773430770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.38, "utc_time": 1773430775000}, {"instrument": "NVDA", "mid_signal": -13132, "gamma_signal": 9851, "vega_signal": 1360, "option_type": "P", "stock_price": 180.36, "utc_time": 1773430775000}, {"instrument": "NVDA", "mid_signal": -276020, "gamma_signal": -38719, "vega_signal": -4679, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430780000}, {"instrument": "NVDA", "mid_signal": 98431, "gamma_signal": -47118, "vega_signal": -5815, "option_type": "P", "stock_price": 180.37, "utc_time": 1773430780000}, {"instrument": "NVDA", "mid_signal": -49782, "gamma_signal": 22349, "vega_signal": 2105, "option_type": "C", "stock_price": 180.335, "utc_time": 1773430785000}, {"instrument": "NVDA", "mid_signal": -9004, "gamma_signal": 4487, "vega_signal": 562, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430785000}, {"instrument": "NVDA", "mid_signal": 95262, "gamma_signal": -27044, "vega_signal": -2166, "option_type": "C", "stock_price": 180.325, "utc_time": 1773430790000}, {"instrument": "NVDA", "mid_signal": 96728, "gamma_signal": -8817, "vega_signal": -867, "option_type": "P", "stock_price": 180.33, "utc_time": 1773430790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.325, "utc_time": 1773430795000}, {"instrument": "NVDA", "mid_signal": 110036, "gamma_signal": -9119, "vega_signal": -876, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430795000}, {"instrument": "NVDA", "mid_signal": 427, "gamma_signal": 262, "vega_signal": 44, "option_type": "C", "stock_price": 180.33, "utc_time": 1773430800000}, {"instrument": "NVDA", "mid_signal": -30936, "gamma_signal": 15339, "vega_signal": 1919, "option_type": "P", "stock_price": 180.32, "utc_time": 1773430800000}, {"instrument": "NVDA", "mid_signal": -14119, "gamma_signal": -1889, "vega_signal": -232, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430805000}, {"instrument": "NVDA", "mid_signal": 45420, "gamma_signal": -19947, "vega_signal": -2405, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430805000}, {"instrument": "NVDA", "mid_signal": -16081, "gamma_signal": -5989, "vega_signal": -624, "option_type": "C", "stock_price": 180.35, "utc_time": 1773430810000}, {"instrument": "NVDA", "mid_signal": 3937, "gamma_signal": -1885, "vega_signal": -233, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430810000}, {"instrument": "NVDA", "mid_signal": 227233, "gamma_signal": 4638, "vega_signal": 639, "option_type": "C", "stock_price": 180.405, "utc_time": 1773430815000}, {"instrument": "NVDA", "mid_signal": 49969, "gamma_signal": -14941, "vega_signal": -1560, "option_type": "P", "stock_price": 180.37, "utc_time": 1773430815000}, {"instrument": "NVDA", "mid_signal": -8042, "gamma_signal": -2995, "vega_signal": -312, "option_type": "C", "stock_price": 180.38, "utc_time": 1773430820000}, {"instrument": "NVDA", "mid_signal": 154955, "gamma_signal": -16109, "vega_signal": -1592, "option_type": "P", "stock_price": 180.39, "utc_time": 1773430820000}, {"instrument": "NVDA", "mid_signal": 4113, "gamma_signal": 3030, "vega_signal": 391, "option_type": "C", "stock_price": 180.385, "utc_time": 1773430825000}, {"instrument": "NVDA", "mid_signal": -5939, "gamma_signal": 726, "vega_signal": 110, "option_type": "P", "stock_price": 180.36, "utc_time": 1773430825000}, {"instrument": "NVDA", "mid_signal": 123576, "gamma_signal": -4522, "vega_signal": 65, "option_type": "C", "stock_price": 180.4, "utc_time": 1773430830000}, {"instrument": "NVDA", "mid_signal": 16125, "gamma_signal": -1470, "vega_signal": -144, "option_type": "P", "stock_price": 180.37, "utc_time": 1773430830000}, {"instrument": "NVDA", "mid_signal": 22138, "gamma_signal": 2257, "vega_signal": 297, "option_type": "C", "stock_price": 180.385, "utc_time": 1773430835000}, {"instrument": "NVDA", "mid_signal": 15381, "gamma_signal": -7307, "vega_signal": -886, "option_type": "P", "stock_price": 180.4, "utc_time": 1773430835000}, {"instrument": "NVDA", "mid_signal": -550734, "gamma_signal": -73666, "vega_signal": -9040, "option_type": "C", "stock_price": 180.35, "utc_time": 1773430840000}, {"instrument": "NVDA", "mid_signal": -51181, "gamma_signal": 24500, "vega_signal": 3024, "option_type": "P", "stock_price": 180.35, "utc_time": 1773430840000}, {"instrument": "NVDA", "mid_signal": -399411, "gamma_signal": -19756, "vega_signal": -2649, "option_type": "C", "stock_price": 180.33, "utc_time": 1773430845000}, {"instrument": "NVDA", "mid_signal": -193, "gamma_signal": 101, "vega_signal": 25, "option_type": "P", "stock_price": 180.345, "utc_time": 1773430845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430850000}, {"instrument": "NVDA", "mid_signal": 122010, "gamma_signal": -58405, "vega_signal": -7208, "option_type": "P", "stock_price": 180.33, "utc_time": 1773430850000}, {"instrument": "NVDA", "mid_signal": 75136, "gamma_signal": 35267, "vega_signal": 3672, "option_type": "C", "stock_price": 180.335, "utc_time": 1773430855000}, {"instrument": "NVDA", "mid_signal": -66909, "gamma_signal": 32029, "vega_signal": 3953, "option_type": "P", "stock_price": 180.33, "utc_time": 1773430855000}, {"instrument": "NVDA", "mid_signal": 267164, "gamma_signal": 216037, "vega_signal": 21265, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430860000}, {"instrument": "NVDA", "mid_signal": -74214, "gamma_signal": 29349, "vega_signal": 3277, "option_type": "P", "stock_price": 180.32, "utc_time": 1773430860000}, {"instrument": "NVDA", "mid_signal": -813634, "gamma_signal": -319878, "vega_signal": -33138, "option_type": "C", "stock_price": 180.31, "utc_time": 1773430865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.3, "utc_time": 1773430865000}, {"instrument": "NVDA", "mid_signal": -82460, "gamma_signal": -25454, "vega_signal": -2523, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430870000}, {"instrument": "NVDA", "mid_signal": 16120, "gamma_signal": -1469, "vega_signal": -144, "option_type": "P", "stock_price": 180.32, "utc_time": 1773430870000}, {"instrument": "NVDA", "mid_signal": 97418, "gamma_signal": -28024, "vega_signal": -2839, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.31, "utc_time": 1773430875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.325, "utc_time": 1773430880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.33, "utc_time": 1773430880000}, {"instrument": "NVDA", "mid_signal": -150092, "gamma_signal": -69687, "vega_signal": -7055, "option_type": "C", "stock_price": 180.28, "utc_time": 1773430885000}, {"instrument": "NVDA", "mid_signal": -1510428, "gamma_signal": 80037, "vega_signal": 9706, "option_type": "P", "stock_price": 180.28, "utc_time": 1773430885000}, {"instrument": "NVDA", "mid_signal": 417391, "gamma_signal": 43586, "vega_signal": 5430, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430890000}, {"instrument": "NVDA", "mid_signal": -31782, "gamma_signal": 1657, "vega_signal": 314, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430890000}, {"instrument": "NVDA", "mid_signal": -178751, "gamma_signal": -59916, "vega_signal": -6242, "option_type": "C", "stock_price": 180.31, "utc_time": 1773430895000}, {"instrument": "NVDA", "mid_signal": -7871, "gamma_signal": 3768, "vega_signal": 465, "option_type": "P", "stock_price": 180.3, "utc_time": 1773430895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.31, "utc_time": 1773430900000}, {"instrument": "NVDA", "mid_signal": -18528, "gamma_signal": 14395, "vega_signal": 2841, "option_type": "P", "stock_price": 180.35, "utc_time": 1773430900000}, {"instrument": "NVDA", "mid_signal": -209052, "gamma_signal": -77860, "vega_signal": -8109, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430905000}, {"instrument": "NVDA", "mid_signal": 3937, "gamma_signal": -1884, "vega_signal": -233, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430905000}, {"instrument": "NVDA", "mid_signal": 1929, "gamma_signal": 1473, "vega_signal": 145, "option_type": "C", "stock_price": 180.33, "utc_time": 1773430910000}, {"instrument": "NVDA", "mid_signal": -3937, "gamma_signal": 1884, "vega_signal": 233, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430915000}, {"instrument": "NVDA", "mid_signal": 21471, "gamma_signal": -10096, "vega_signal": -1129, "option_type": "P", "stock_price": 180.35, "utc_time": 1773430915000}, {"instrument": "NVDA", "mid_signal": -60401, "gamma_signal": -15755, "vega_signal": -1711, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430920000}, {"instrument": "NVDA", "mid_signal": 269108, "gamma_signal": -154134, "vega_signal": -20417, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430920000}, {"instrument": "NVDA", "mid_signal": -622185, "gamma_signal": -140764, "vega_signal": -15606, "option_type": "C", "stock_price": 180.23, "utc_time": 1773430925000}, {"instrument": "NVDA", "mid_signal": -97631, "gamma_signal": -3345, "vega_signal": -731, "option_type": "P", "stock_price": 180.23, "utc_time": 1773430925000}, {"instrument": "NVDA", "mid_signal": -58402, "gamma_signal": -11648, "vega_signal": -1318, "option_type": "C", "stock_price": 180.25, "utc_time": 1773430930000}, {"instrument": "NVDA", "mid_signal": 22533, "gamma_signal": -2873, "vega_signal": -389, "option_type": "P", "stock_price": 180.25, "utc_time": 1773430930000}, {"instrument": "NVDA", "mid_signal": 16429, "gamma_signal": 14201, "vega_signal": 3404, "option_type": "C", "stock_price": 180.26, "utc_time": 1773430935000}, {"instrument": "NVDA", "mid_signal": -1369177, "gamma_signal": 655415, "vega_signal": 80889, "option_type": "P", "stock_price": 180.24, "utc_time": 1773430935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.24, "utc_time": 1773430940000}, {"instrument": "NVDA", "mid_signal": -477240, "gamma_signal": 282893, "vega_signal": 35166, "option_type": "P", "stock_price": 180.225, "utc_time": 1773430940000}, {"instrument": "NVDA", "mid_signal": -249063, "gamma_signal": -92761, "vega_signal": -9661, "option_type": "C", "stock_price": 180.21, "utc_time": 1773430945000}, {"instrument": "NVDA", "mid_signal": -45398, "gamma_signal": 19941, "vega_signal": 2405, "option_type": "P", "stock_price": 180.21, "utc_time": 1773430945000}, {"instrument": "NVDA", "mid_signal": 84667, "gamma_signal": 11325, "vega_signal": 1390, "option_type": "C", "stock_price": 180.24, "utc_time": 1773430950000}, {"instrument": "NVDA", "mid_signal": -76614, "gamma_signal": 5459, "vega_signal": 489, "option_type": "P", "stock_price": 180.23, "utc_time": 1773430950000}, {"instrument": "NVDA", "mid_signal": -804167, "gamma_signal": -291017, "vega_signal": -29501, "option_type": "C", "stock_price": 180.18, "utc_time": 1773430955000}, {"instrument": "NVDA", "mid_signal": -43269, "gamma_signal": 20713, "vega_signal": 2556, "option_type": "P", "stock_price": 180.2, "utc_time": 1773430955000}, {"instrument": "NVDA", "mid_signal": 161326, "gamma_signal": 19661, "vega_signal": 2468, "option_type": "C", "stock_price": 180.25, "utc_time": 1773430960000}, {"instrument": "NVDA", "mid_signal": -3933, "gamma_signal": 1883, "vega_signal": 232, "option_type": "P", "stock_price": 180.19, "utc_time": 1773430960000}, {"instrument": "NVDA", "mid_signal": -12038509, "gamma_signal": -4486227, "vega_signal": -467172, "option_type": "C", "stock_price": 180.285, "utc_time": 1773430965000}, {"instrument": "NVDA", "mid_signal": -3394, "gamma_signal": -54591, "vega_signal": -7069, "option_type": "P", "stock_price": 180.28, "utc_time": 1773430965000}, {"instrument": "NVDA", "mid_signal": -96147, "gamma_signal": -35762, "vega_signal": -3705, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430970000}, {"instrument": "NVDA", "mid_signal": -22585, "gamma_signal": 14345, "vega_signal": 1943, "option_type": "P", "stock_price": 180.28, "utc_time": 1773430970000}, {"instrument": "NVDA", "mid_signal": -13691, "gamma_signal": -1627, "vega_signal": -188, "option_type": "C", "stock_price": 180.31, "utc_time": 1773430975000}, {"instrument": "NVDA", "mid_signal": 66236, "gamma_signal": -21134, "vega_signal": -2542, "option_type": "P", "stock_price": 180.325, "utc_time": 1773430975000}, {"instrument": "NVDA", "mid_signal": -58229, "gamma_signal": -25058, "vega_signal": -2575, "option_type": "C", "stock_price": 180.35, "utc_time": 1773430980000}, {"instrument": "NVDA", "mid_signal": 11810, "gamma_signal": -5653, "vega_signal": -698, "option_type": "P", "stock_price": 180.35, "utc_time": 1773430980000}, {"instrument": "NVDA", "mid_signal": -534469, "gamma_signal": -205800, "vega_signal": -21363, "option_type": "C", "stock_price": 180.31, "utc_time": 1773430985000}, {"instrument": "NVDA", "mid_signal": -44054, "gamma_signal": 8594, "vega_signal": 987, "option_type": "P", "stock_price": 180.3, "utc_time": 1773430985000}, {"instrument": "NVDA", "mid_signal": 18032, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430990000}, {"instrument": "NVDA", "mid_signal": -9990, "gamma_signal": 2987, "vega_signal": 312, "option_type": "P", "stock_price": 180.31, "utc_time": 1773430990000}, {"instrument": "NVDA", "mid_signal": -5934, "gamma_signal": -1894, "vega_signal": -24, "option_type": "C", "stock_price": 180.31, "utc_time": 1773430995000}, {"instrument": "NVDA", "mid_signal": 11605, "gamma_signal": 1323, "vega_signal": 115, "option_type": "P", "stock_price": 180.32, "utc_time": 1773430995000}, {"instrument": "NVDA", "mid_signal": 37548, "gamma_signal": 36436, "vega_signal": 4932, "option_type": "C", "stock_price": 180.3, "utc_time": 1773431000000}, {"instrument": "NVDA", "mid_signal": -39357, "gamma_signal": 18840, "vega_signal": 2325, "option_type": "P", "stock_price": 180.3, "utc_time": 1773431000000}, {"instrument": "NVDA", "mid_signal": 159078, "gamma_signal": -117272, "vega_signal": -11485, "option_type": "C", "stock_price": 180.34, "utc_time": 1773431005000}, {"instrument": "NVDA", "mid_signal": 3660, "gamma_signal": -1718, "vega_signal": -191, "option_type": "P", "stock_price": 180.31, "utc_time": 1773431005000}, {"instrument": "NVDA", "mid_signal": 649808, "gamma_signal": 86978, "vega_signal": 10682, "option_type": "C", "stock_price": 180.37, "utc_time": 1773431010000}, {"instrument": "NVDA", "mid_signal": -48965, "gamma_signal": -7628, "vega_signal": -1100, "option_type": "P", "stock_price": 180.37, "utc_time": 1773431010000}, {"instrument": "NVDA", "mid_signal": -174005, "gamma_signal": 1028, "vega_signal": 11, "option_type": "C", "stock_price": 180.37, "utc_time": 1773431015000}, {"instrument": "NVDA", "mid_signal": -961602, "gamma_signal": 289312, "vega_signal": 30026, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431015000}, {"instrument": "NVDA", "mid_signal": -80410, "gamma_signal": -29948, "vega_signal": -3119, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431020000}, {"instrument": "NVDA", "mid_signal": 19514, "gamma_signal": -9315, "vega_signal": -1143, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431020000}, {"instrument": "NVDA", "mid_signal": -80414, "gamma_signal": -29950, "vega_signal": -3119, "option_type": "C", "stock_price": 180.37, "utc_time": 1773431025000}, {"instrument": "NVDA", "mid_signal": 381892, "gamma_signal": -182809, "vega_signal": -22562, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431025000}, {"instrument": "NVDA", "mid_signal": -14122, "gamma_signal": -1889, "vega_signal": -232, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431030000}, {"instrument": "NVDA", "mid_signal": 18599, "gamma_signal": 16821, "vega_signal": 2083, "option_type": "P", "stock_price": 180.365, "utc_time": 1773431030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.365, "utc_time": 1773431035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.365, "utc_time": 1773431035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431040000}, {"instrument": "NVDA", "mid_signal": -4537, "gamma_signal": -5011, "vega_signal": -846, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431040000}, {"instrument": "NVDA", "mid_signal": 819085, "gamma_signal": 109561, "vega_signal": 13445, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431045000}, {"instrument": "NVDA", "mid_signal": -210768, "gamma_signal": 52414, "vega_signal": 4937, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431045000}, {"instrument": "NVDA", "mid_signal": 244709, "gamma_signal": 7143, "vega_signal": 1062, "option_type": "C", "stock_price": 180.45, "utc_time": 1773431050000}, {"instrument": "NVDA", "mid_signal": -13679, "gamma_signal": 48702, "vega_signal": 6163, "option_type": "P", "stock_price": 180.45, "utc_time": 1773431050000}, {"instrument": "NVDA", "mid_signal": -217215, "gamma_signal": -80900, "vega_signal": -8425, "option_type": "C", "stock_price": 180.45, "utc_time": 1773431055000}, {"instrument": "NVDA", "mid_signal": 21846, "gamma_signal": -1872, "vega_signal": -223, "option_type": "P", "stock_price": 180.41, "utc_time": 1773431055000}, {"instrument": "NVDA", "mid_signal": -5301, "gamma_signal": -976, "vega_signal": -51, "option_type": "C", "stock_price": 180.41, "utc_time": 1773431060000}, {"instrument": "NVDA", "mid_signal": 6715, "gamma_signal": -4273, "vega_signal": -575, "option_type": "P", "stock_price": 180.41, "utc_time": 1773431060000}, {"instrument": "NVDA", "mid_signal": -22709, "gamma_signal": 3750, "vega_signal": 541, "option_type": "C", "stock_price": 180.4, "utc_time": 1773431065000}, {"instrument": "NVDA", "mid_signal": 224420, "gamma_signal": -60731, "vega_signal": -6018, "option_type": "P", "stock_price": 180.4, "utc_time": 1773431065000}, {"instrument": "NVDA", "mid_signal": -47590, "gamma_signal": 1396, "vega_signal": -42, "option_type": "C", "stock_price": 180.435, "utc_time": 1773431070000}, {"instrument": "NVDA", "mid_signal": 47258, "gamma_signal": -22622, "vega_signal": -2792, "option_type": "P", "stock_price": 180.41, "utc_time": 1773431070000}, {"instrument": "NVDA", "mid_signal": -174073, "gamma_signal": 1029, "vega_signal": 11, "option_type": "C", "stock_price": 180.44, "utc_time": 1773431075000}, {"instrument": "NVDA", "mid_signal": -350237, "gamma_signal": 101208, "vega_signal": 10394, "option_type": "P", "stock_price": 180.41, "utc_time": 1773431075000}, {"instrument": "NVDA", "mid_signal": 10483, "gamma_signal": 6710, "vega_signal": 1028, "option_type": "C", "stock_price": 180.4, "utc_time": 1773431080000}, {"instrument": "NVDA", "mid_signal": 5757, "gamma_signal": -4552, "vega_signal": -619, "option_type": "P", "stock_price": 180.4, "utc_time": 1773431080000}, {"instrument": "NVDA", "mid_signal": 31720, "gamma_signal": 23509, "vega_signal": 2522, "option_type": "C", "stock_price": 180.41, "utc_time": 1773431085000}, {"instrument": "NVDA", "mid_signal": 389918, "gamma_signal": -186651, "vega_signal": -23036, "option_type": "P", "stock_price": 180.43, "utc_time": 1773431085000}, {"instrument": "NVDA", "mid_signal": -177505, "gamma_signal": -1657, "vega_signal": -236, "option_type": "C", "stock_price": 180.44, "utc_time": 1773431090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.44, "utc_time": 1773431090000}, {"instrument": "NVDA", "mid_signal": -13958, "gamma_signal": -1801, "vega_signal": -209, "option_type": "C", "stock_price": 180.42, "utc_time": 1773431095000}, {"instrument": "NVDA", "mid_signal": 1997369, "gamma_signal": -952534, "vega_signal": -117445, "option_type": "P", "stock_price": 180.42, "utc_time": 1773431095000}, {"instrument": "NVDA", "mid_signal": -167700, "gamma_signal": 1835, "vega_signal": 179, "option_type": "C", "stock_price": 180.46, "utc_time": 1773431100000}, {"instrument": "NVDA", "mid_signal": -13937, "gamma_signal": 4875, "vega_signal": 545, "option_type": "P", "stock_price": 180.46, "utc_time": 1773431100000}, {"instrument": "NVDA", "mid_signal": -580060, "gamma_signal": -106994, "vega_signal": -11716, "option_type": "C", "stock_price": 180.54, "utc_time": 1773431105000}, {"instrument": "NVDA", "mid_signal": 49759, "gamma_signal": 53093, "vega_signal": 6614, "option_type": "P", "stock_price": 180.6, "utc_time": 1773431105000}, {"instrument": "NVDA", "mid_signal": -163894, "gamma_signal": -29, "vega_signal": -48, "option_type": "C", "stock_price": 180.54, "utc_time": 1773431110000}, {"instrument": "NVDA", "mid_signal": 74944, "gamma_signal": -18662, "vega_signal": -2270, "option_type": "P", "stock_price": 180.55, "utc_time": 1773431110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.55, "utc_time": 1773431115000}, {"instrument": "NVDA", "mid_signal": 3941, "gamma_signal": -1887, "vega_signal": -233, "option_type": "P", "stock_price": 180.54, "utc_time": 1773431115000}, {"instrument": "NVDA", "mid_signal": -804877, "gamma_signal": -299770, "vega_signal": -31219, "option_type": "C", "stock_price": 180.535, "utc_time": 1773431120000}, {"instrument": "NVDA", "mid_signal": 300602, "gamma_signal": -144073, "vega_signal": -17790, "option_type": "P", "stock_price": 180.49, "utc_time": 1773431120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.48, "utc_time": 1773431125000}, {"instrument": "NVDA", "mid_signal": -57118, "gamma_signal": 23396, "vega_signal": 2756, "option_type": "P", "stock_price": 180.43, "utc_time": 1773431125000}, {"instrument": "NVDA", "mid_signal": -247282, "gamma_signal": -19674, "vega_signal": -2109, "option_type": "C", "stock_price": 180.43, "utc_time": 1773431130000}, {"instrument": "NVDA", "mid_signal": 7877, "gamma_signal": -3771, "vega_signal": -465, "option_type": "P", "stock_price": 180.43, "utc_time": 1773431130000}, {"instrument": "NVDA", "mid_signal": -262623, "gamma_signal": -13254, "vega_signal": -1671, "option_type": "C", "stock_price": 180.37, "utc_time": 1773431135000}, {"instrument": "NVDA", "mid_signal": 207825, "gamma_signal": -64797, "vega_signal": -6921, "option_type": "P", "stock_price": 180.38, "utc_time": 1773431135000}, {"instrument": "NVDA", "mid_signal": 6081, "gamma_signal": -1106, "vega_signal": -80, "option_type": "C", "stock_price": 180.35, "utc_time": 1773431140000}, {"instrument": "NVDA", "mid_signal": -583267, "gamma_signal": 272023, "vega_signal": 33345, "option_type": "P", "stock_price": 180.35, "utc_time": 1773431140000}, {"instrument": "NVDA", "mid_signal": -14119, "gamma_signal": -1889, "vega_signal": -232, "option_type": "C", "stock_price": 180.32, "utc_time": 1773431145000}, {"instrument": "NVDA", "mid_signal": -35594, "gamma_signal": 17065, "vega_signal": 2113, "option_type": "P", "stock_price": 180.33, "utc_time": 1773431145000}, {"instrument": "NVDA", "mid_signal": -14119, "gamma_signal": -1889, "vega_signal": -232, "option_type": "C", "stock_price": 180.32, "utc_time": 1773431150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.33, "utc_time": 1773431150000}, {"instrument": "NVDA", "mid_signal": -16077, "gamma_signal": -5988, "vega_signal": -624, "option_type": "C", "stock_price": 180.31, "utc_time": 1773431155000}, {"instrument": "NVDA", "mid_signal": 3936, "gamma_signal": -1884, "vega_signal": -233, "option_type": "P", "stock_price": 180.31, "utc_time": 1773431155000}, {"instrument": "NVDA", "mid_signal": -135744, "gamma_signal": -128426, "vega_signal": -12565, "option_type": "C", "stock_price": 180.345, "utc_time": 1773431160000}, {"instrument": "NVDA", "mid_signal": 39739, "gamma_signal": -12775, "vega_signal": -1540, "option_type": "P", "stock_price": 180.34, "utc_time": 1773431160000}, {"instrument": "NVDA", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.34, "utc_time": 1773431165000}, {"instrument": "NVDA", "mid_signal": -56094, "gamma_signal": 3400, "vega_signal": 382, "option_type": "P", "stock_price": 180.34, "utc_time": 1773431165000}, {"instrument": "NVDA", "mid_signal": -94530, "gamma_signal": -31837, "vega_signal": -3351, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431170000}, {"instrument": "NVDA", "mid_signal": 19683, "gamma_signal": -9422, "vega_signal": -1163, "option_type": "P", "stock_price": 180.34, "utc_time": 1773431170000}, {"instrument": "NVDA", "mid_signal": 153, "gamma_signal": 80, "vega_signal": 18, "option_type": "C", "stock_price": 180.35, "utc_time": 1773431175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.35, "utc_time": 1773431175000}, {"instrument": "NVDA", "mid_signal": 153, "gamma_signal": 80, "vega_signal": 18, "option_type": "C", "stock_price": 180.355, "utc_time": 1773431180000}, {"instrument": "NVDA", "mid_signal": 98420, "gamma_signal": -47113, "vega_signal": -5815, "option_type": "P", "stock_price": 180.35, "utc_time": 1773431180000}, {"instrument": "NVDA", "mid_signal": -18041, "gamma_signal": -10091, "vega_signal": -1016, "option_type": "C", "stock_price": 180.39, "utc_time": 1773431185000}, {"instrument": "NVDA", "mid_signal": 303330, "gamma_signal": -138393, "vega_signal": -17136, "option_type": "P", "stock_price": 180.39, "utc_time": 1773431185000}, {"instrument": "NVDA", "mid_signal": -1011388, "gamma_signal": -113406, "vega_signal": -13961, "option_type": "C", "stock_price": 180.42, "utc_time": 1773431190000}, {"instrument": "NVDA", "mid_signal": -4507, "gamma_signal": 17365, "vega_signal": 2089, "option_type": "P", "stock_price": 180.42, "utc_time": 1773431190000}, {"instrument": "NVDA", "mid_signal": -14129, "gamma_signal": -1890, "vega_signal": -232, "option_type": "C", "stock_price": 180.45, "utc_time": 1773431195000}, {"instrument": "NVDA", "mid_signal": 22014, "gamma_signal": -10853, "vega_signal": -1342, "option_type": "P", "stock_price": 180.46, "utc_time": 1773431195000}, {"instrument": "NVDA", "mid_signal": 194011, "gamma_signal": 7911, "vega_signal": 904, "option_type": "C", "stock_price": 180.43, "utc_time": 1773431200000}, {"instrument": "NVDA", "mid_signal": -55146, "gamma_signal": 26398, "vega_signal": 3258, "option_type": "P", "stock_price": 180.45, "utc_time": 1773431200000}, {"instrument": "NVDA", "mid_signal": 44781, "gamma_signal": 10035, "vega_signal": 1132, "option_type": "C", "stock_price": 180.465, "utc_time": 1773431205000}, {"instrument": "NVDA", "mid_signal": 11805, "gamma_signal": -5649, "vega_signal": -696, "option_type": "P", "stock_price": 180.47, "utc_time": 1773431205000}, {"instrument": "NVDA", "mid_signal": 177992, "gamma_signal": 1920, "vega_signal": 280, "option_type": "C", "stock_price": 180.5, "utc_time": 1773431210000}, {"instrument": "NVDA", "mid_signal": 4522, "gamma_signal": -2872, "vega_signal": -389, "option_type": "P", "stock_price": 180.49, "utc_time": 1773431210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.5, "utc_time": 1773431215000}, {"instrument": "NVDA", "mid_signal": -2809, "gamma_signal": 1168, "vega_signal": 135, "option_type": "P", "stock_price": 180.49, "utc_time": 1773431215000}, {"instrument": "NVDA", "mid_signal": 17147, "gamma_signal": 4058, "vega_signal": 522, "option_type": "C", "stock_price": 180.515, "utc_time": 1773431220000}, {"instrument": "NVDA", "mid_signal": -140118, "gamma_signal": 66191, "vega_signal": 8127, "option_type": "P", "stock_price": 180.495, "utc_time": 1773431220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.515, "utc_time": 1773431225000}, {"instrument": "NVDA", "mid_signal": 43345, "gamma_signal": -20749, "vega_signal": -2561, "option_type": "P", "stock_price": 180.52, "utc_time": 1773431225000}, {"instrument": "NVDA", "mid_signal": -153833, "gamma_signal": 7071, "vega_signal": 656, "option_type": "C", "stock_price": 180.48, "utc_time": 1773431230000}, {"instrument": "NVDA", "mid_signal": 27586, "gamma_signal": -13205, "vega_signal": -1630, "option_type": "P", "stock_price": 180.48, "utc_time": 1773431230000}, {"instrument": "NVDA", "mid_signal": 9655, "gamma_signal": 7372, "vega_signal": 728, "option_type": "C", "stock_price": 180.525, "utc_time": 1773431235000}, {"instrument": "NVDA", "mid_signal": -15760, "gamma_signal": 7544, "vega_signal": 931, "option_type": "P", "stock_price": 180.49, "utc_time": 1773431235000}, {"instrument": "NVDA", "mid_signal": 44129, "gamma_signal": 6722, "vega_signal": 873, "option_type": "C", "stock_price": 180.53, "utc_time": 1773431240000}, {"instrument": "NVDA", "mid_signal": 3941, "gamma_signal": -1886, "vega_signal": -233, "option_type": "P", "stock_price": 180.53, "utc_time": 1773431240000}, {"instrument": "NVDA", "mid_signal": -25002, "gamma_signal": 119334, "vega_signal": 11741, "option_type": "C", "stock_price": 180.49, "utc_time": 1773431245000}, {"instrument": "NVDA", "mid_signal": -26448, "gamma_signal": 12484, "vega_signal": 1532, "option_type": "P", "stock_price": 180.49, "utc_time": 1773431245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.49, "utc_time": 1773431250000}, {"instrument": "NVDA", "mid_signal": 16923, "gamma_signal": -9516, "vega_signal": -1244, "option_type": "P", "stock_price": 180.48, "utc_time": 1773431250000}, {"instrument": "NVDA", "mid_signal": 105285, "gamma_signal": 50936, "vega_signal": 8409, "option_type": "C", "stock_price": 180.5, "utc_time": 1773431255000}, {"instrument": "NVDA", "mid_signal": 12436, "gamma_signal": -7899, "vega_signal": -1070, "option_type": "P", "stock_price": 180.5, "utc_time": 1773431255000}, {"instrument": "NVDA", "mid_signal": -14130, "gamma_signal": -1890, "vega_signal": -232, "option_type": "C", "stock_price": 180.46, "utc_time": 1773431260000}, {"instrument": "NVDA", "mid_signal": 2921, "gamma_signal": -61904, "vega_signal": -8987, "option_type": "P", "stock_price": 180.415, "utc_time": 1773431260000}, {"instrument": "NVDA", "mid_signal": -195726, "gamma_signal": -2111, "vega_signal": -308, "option_type": "C", "stock_price": 180.44, "utc_time": 1773431265000}, {"instrument": "NVDA", "mid_signal": 7644, "gamma_signal": -3645, "vega_signal": -434, "option_type": "P", "stock_price": 180.47, "utc_time": 1773431265000}, {"instrument": "NVDA", "mid_signal": 28957, "gamma_signal": 4287, "vega_signal": 529, "option_type": "C", "stock_price": 180.53, "utc_time": 1773431270000}, {"instrument": "NVDA", "mid_signal": 51230, "gamma_signal": -24523, "vega_signal": -3027, "option_type": "P", "stock_price": 180.535, "utc_time": 1773431270000}, {"instrument": "NVDA", "mid_signal": 168911, "gamma_signal": 7272, "vega_signal": 994, "option_type": "C", "stock_price": 180.54, "utc_time": 1773431275000}, {"instrument": "NVDA", "mid_signal": -16611, "gamma_signal": 3826, "vega_signal": 332, "option_type": "P", "stock_price": 180.53, "utc_time": 1773431275000}, {"instrument": "NVDA", "mid_signal": 46073, "gamma_signal": 3974, "vega_signal": 492, "option_type": "C", "stock_price": 180.53, "utc_time": 1773431280000}, {"instrument": "NVDA", "mid_signal": 7881, "gamma_signal": -3773, "vega_signal": -466, "option_type": "P", "stock_price": 180.53, "utc_time": 1773431280000}, {"instrument": "NVDA", "mid_signal": -169425, "gamma_signal": 1370, "vega_signal": 91, "option_type": "C", "stock_price": 180.51, "utc_time": 1773431285000}, {"instrument": "NVDA", "mid_signal": -2261, "gamma_signal": 1436, "vega_signal": 195, "option_type": "P", "stock_price": 180.505, "utc_time": 1773431285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.54, "utc_time": 1773431290000}, {"instrument": "NVDA", "mid_signal": 19701, "gamma_signal": -9431, "vega_signal": -1164, "option_type": "P", "stock_price": 180.5, "utc_time": 1773431290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.51, "utc_time": 1773431295000}, {"instrument": "NVDA", "mid_signal": 5356, "gamma_signal": -3338, "vega_signal": -432, "option_type": "P", "stock_price": 180.51, "utc_time": 1773431295000}, {"instrument": "NVDA", "mid_signal": 163882, "gamma_signal": 29, "vega_signal": 48, "option_type": "C", "stock_price": 180.525, "utc_time": 1773431300000}, {"instrument": "NVDA", "mid_signal": 17335, "gamma_signal": -7031, "vega_signal": -837, "option_type": "P", "stock_price": 180.525, "utc_time": 1773431300000}, {"instrument": "NVDA", "mid_signal": -457819, "gamma_signal": -58174, "vega_signal": -7159, "option_type": "C", "stock_price": 180.52, "utc_time": 1773431305000}, {"instrument": "NVDA", "mid_signal": -79102, "gamma_signal": 34271, "vega_signal": 4116, "option_type": "P", "stock_price": 180.5, "utc_time": 1773431305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.5, "utc_time": 1773431310000}, {"instrument": "NVDA", "mid_signal": -1821422, "gamma_signal": 877802, "vega_signal": 108355, "option_type": "P", "stock_price": 180.48, "utc_time": 1773431310000}, {"instrument": "NVDA", "mid_signal": 1931, "gamma_signal": 1474, "vega_signal": 146, "option_type": "C", "stock_price": 180.495, "utc_time": 1773431315000}, {"instrument": "NVDA", "mid_signal": 22501, "gamma_signal": -19529, "vega_signal": -2421, "option_type": "P", "stock_price": 180.495, "utc_time": 1773431315000}, {"instrument": "NVDA", "mid_signal": 70677, "gamma_signal": 9454, "vega_signal": 1160, "option_type": "C", "stock_price": 180.53, "utc_time": 1773431320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.495, "utc_time": 1773431320000}, {"instrument": "NVDA", "mid_signal": 178012, "gamma_signal": 1920, "vega_signal": 280, "option_type": "C", "stock_price": 180.52, "utc_time": 1773431325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.53, "utc_time": 1773431325000}, {"instrument": "NVDA", "mid_signal": 47578, "gamma_signal": 18526, "vega_signal": 1919, "option_type": "C", "stock_price": 180.515, "utc_time": 1773431330000}, {"instrument": "NVDA", "mid_signal": 20003, "gamma_signal": -5981, "vega_signal": -624, "option_type": "P", "stock_price": 180.52, "utc_time": 1773431330000}, {"instrument": "NVDA", "mid_signal": -70673, "gamma_signal": -9453, "vega_signal": -1160, "option_type": "C", "stock_price": 180.52, "utc_time": 1773431335000}, {"instrument": "NVDA", "mid_signal": 233633, "gamma_signal": -112015, "vega_signal": -13833, "option_type": "P", "stock_price": 180.53, "utc_time": 1773431335000}, {"instrument": "NVDA", "mid_signal": -119871, "gamma_signal": -20412, "vega_signal": -2496, "option_type": "C", "stock_price": 180.525, "utc_time": 1773431340000}, {"instrument": "NVDA", "mid_signal": 130083, "gamma_signal": -36247, "vega_signal": -3811, "option_type": "P", "stock_price": 180.525, "utc_time": 1773431340000}, {"instrument": "NVDA", "mid_signal": 231847, "gamma_signal": 10683, "vega_signal": 1350, "option_type": "C", "stock_price": 180.485, "utc_time": 1773431345000}, {"instrument": "NVDA", "mid_signal": 265226, "gamma_signal": -80719, "vega_signal": -10101, "option_type": "P", "stock_price": 180.5, "utc_time": 1773431345000}, {"instrument": "NVDA", "mid_signal": 106804, "gamma_signal": 2034, "vega_signal": 331, "option_type": "C", "stock_price": 180.46, "utc_time": 1773431350000}, {"instrument": "NVDA", "mid_signal": 10000, "gamma_signal": -2990, "vega_signal": -312, "option_type": "P", "stock_price": 180.49, "utc_time": 1773431350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.47, "utc_time": 1773431355000}, {"instrument": "NVDA", "mid_signal": -55524, "gamma_signal": 20326, "vega_signal": 2472, "option_type": "P", "stock_price": 180.45, "utc_time": 1773431355000}, {"instrument": "NVDA", "mid_signal": 28263, "gamma_signal": 3780, "vega_signal": 464, "option_type": "C", "stock_price": 180.48, "utc_time": 1773431360000}, {"instrument": "NVDA", "mid_signal": -18564, "gamma_signal": 8710, "vega_signal": 1066, "option_type": "P", "stock_price": 180.48, "utc_time": 1773431360000}, {"instrument": "NVDA", "mid_signal": 42385, "gamma_signal": 5669, "vega_signal": 696, "option_type": "C", "stock_price": 180.44, "utc_time": 1773431365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.48, "utc_time": 1773431365000}, {"instrument": "NVDA", "mid_signal": -56513, "gamma_signal": -7559, "vega_signal": -928, "option_type": "C", "stock_price": 180.43, "utc_time": 1773431370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.44, "utc_time": 1773431370000}, {"instrument": "NVDA", "mid_signal": 2616, "gamma_signal": 1979, "vega_signal": 211, "option_type": "C", "stock_price": 180.415, "utc_time": 1773431375000}, {"instrument": "NVDA", "mid_signal": -20069, "gamma_signal": 3356, "vega_signal": 377, "option_type": "P", "stock_price": 180.42, "utc_time": 1773431375000}, {"instrument": "NVDA", "mid_signal": -42368, "gamma_signal": -5667, "vega_signal": -695, "option_type": "C", "stock_price": 180.435, "utc_time": 1773431380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.415, "utc_time": 1773431380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.435, "utc_time": 1773431385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.435, "utc_time": 1773431385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.435, "utc_time": 1773431390000}, {"instrument": "NVDA", "mid_signal": 3939, "gamma_signal": -1886, "vega_signal": -233, "option_type": "P", "stock_price": 180.45, "utc_time": 1773431390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.45, "utc_time": 1773431395000}, {"instrument": "NVDA", "mid_signal": -27745, "gamma_signal": 13307, "vega_signal": 1649, "option_type": "P", "stock_price": 180.44, "utc_time": 1773431395000}, {"instrument": "NVDA", "mid_signal": 41284, "gamma_signal": -11158, "vega_signal": -1357, "option_type": "C", "stock_price": 180.405, "utc_time": 1773431400000}, {"instrument": "NVDA", "mid_signal": 214881, "gamma_signal": -1901, "vega_signal": 552, "option_type": "P", "stock_price": 180.4, "utc_time": 1773431400000}, {"instrument": "NVDA", "mid_signal": -1327803, "gamma_signal": -185261, "vega_signal": -22683, "option_type": "C", "stock_price": 180.35, "utc_time": 1773431405000}, {"instrument": "NVDA", "mid_signal": 47255, "gamma_signal": -22621, "vega_signal": -2792, "option_type": "P", "stock_price": 180.37, "utc_time": 1773431405000}, {"instrument": "NVDA", "mid_signal": 39457, "gamma_signal": -785, "vega_signal": -47, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431410000}, {"instrument": "NVDA", "mid_signal": 29351, "gamma_signal": -55913, "vega_signal": -6778, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431410000}, {"instrument": "NVDA", "mid_signal": 14121, "gamma_signal": 1889, "vega_signal": 232, "option_type": "C", "stock_price": 180.34, "utc_time": 1773431415000}, {"instrument": "NVDA", "mid_signal": 50492, "gamma_signal": -10665, "vega_signal": -728, "option_type": "P", "stock_price": 180.305, "utc_time": 1773431415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.34, "utc_time": 1773431420000}, {"instrument": "NVDA", "mid_signal": 3936, "gamma_signal": -1884, "vega_signal": -233, "option_type": "P", "stock_price": 180.32, "utc_time": 1773431420000}, {"instrument": "NVDA", "mid_signal": 14119, "gamma_signal": 1889, "vega_signal": 232, "option_type": "C", "stock_price": 180.32, "utc_time": 1773431425000}, {"instrument": "NVDA", "mid_signal": -3936, "gamma_signal": 1884, "vega_signal": 233, "option_type": "P", "stock_price": 180.31, "utc_time": 1773431425000}, {"instrument": "NVDA", "mid_signal": -199635, "gamma_signal": -18236, "vega_signal": -2344, "option_type": "C", "stock_price": 180.25, "utc_time": 1773431430000}, {"instrument": "NVDA", "mid_signal": -452562, "gamma_signal": 216638, "vega_signal": 26737, "option_type": "P", "stock_price": 180.28, "utc_time": 1773431430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.26, "utc_time": 1773431435000}, {"instrument": "NVDA", "mid_signal": -3934, "gamma_signal": 1883, "vega_signal": 232, "option_type": "P", "stock_price": 180.235, "utc_time": 1773431435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.22, "utc_time": 1773431440000}, {"instrument": "NVDA", "mid_signal": -16796, "gamma_signal": 8543, "vega_signal": 1110, "option_type": "P", "stock_price": 180.22, "utc_time": 1773431440000}, {"instrument": "NVDA", "mid_signal": 6, "gamma_signal": 4, "vega_signal": 1, "option_type": "C", "stock_price": 180.225, "utc_time": 1773431445000}, {"instrument": "NVDA", "mid_signal": 4516, "gamma_signal": -2868, "vega_signal": -389, "option_type": "P", "stock_price": 180.21, "utc_time": 1773431445000}, {"instrument": "NVDA", "mid_signal": 72096, "gamma_signal": 80645, "vega_signal": 8155, "option_type": "C", "stock_price": 180.2, "utc_time": 1773431450000}, {"instrument": "NVDA", "mid_signal": -55483, "gamma_signal": 29084, "vega_signal": 3724, "option_type": "P", "stock_price": 180.2, "utc_time": 1773431450000}, {"instrument": "NVDA", "mid_signal": 935105, "gamma_signal": 443986, "vega_signal": 45441, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431455000}, {"instrument": "NVDA", "mid_signal": -287027, "gamma_signal": 133689, "vega_signal": 16318, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431455000}, {"instrument": "NVDA", "mid_signal": 856655, "gamma_signal": 348798, "vega_signal": 36057, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431460000}, {"instrument": "NVDA", "mid_signal": -326395, "gamma_signal": 156243, "vega_signal": 19283, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431460000}, {"instrument": "NVDA", "mid_signal": 819863, "gamma_signal": 302459, "vega_signal": 31675, "option_type": "C", "stock_price": 180.145, "utc_time": 1773431465000}, {"instrument": "NVDA", "mid_signal": -359331, "gamma_signal": 165476, "vega_signal": 20103, "option_type": "P", "stock_price": 180.145, "utc_time": 1773431465000}, {"instrument": "NVDA", "mid_signal": 102357, "gamma_signal": 39556, "vega_signal": 4355, "option_type": "C", "stock_price": 180.15, "utc_time": 1773431470000}, {"instrument": "NVDA", "mid_signal": -362476, "gamma_signal": 171775, "vega_signal": 21120, "option_type": "P", "stock_price": 180.205, "utc_time": 1773431470000}, {"instrument": "NVDA", "mid_signal": -69428, "gamma_signal": -8670, "vega_signal": -1049, "option_type": "C", "stock_price": 180.18, "utc_time": 1773431475000}, {"instrument": "NVDA", "mid_signal": -369601, "gamma_signal": 171981, "vega_signal": 20983, "option_type": "P", "stock_price": 180.21, "utc_time": 1773431475000}, {"instrument": "NVDA", "mid_signal": 17350, "gamma_signal": 10606, "vega_signal": 1792, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431480000}, {"instrument": "NVDA", "mid_signal": -69516, "gamma_signal": 120677, "vega_signal": 15410, "option_type": "P", "stock_price": 180.19, "utc_time": 1773431480000}, {"instrument": "NVDA", "mid_signal": 2054, "gamma_signal": 1513, "vega_signal": 195, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431485000}, {"instrument": "NVDA", "mid_signal": 3386, "gamma_signal": -2151, "vega_signal": -291, "option_type": "P", "stock_price": 180.18, "utc_time": 1773431485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.18, "utc_time": 1773431490000}, {"instrument": "NVDA", "mid_signal": 20793, "gamma_signal": -10130, "vega_signal": -1259, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431490000}, {"instrument": "NVDA", "mid_signal": 22137, "gamma_signal": 4878, "vega_signal": 543, "option_type": "C", "stock_price": 180.145, "utc_time": 1773431495000}, {"instrument": "NVDA", "mid_signal": -55431, "gamma_signal": 20293, "vega_signal": 2468, "option_type": "P", "stock_price": 180.15, "utc_time": 1773431495000}, {"instrument": "NVDA", "mid_signal": -183354, "gamma_signal": -24525, "vega_signal": -3010, "option_type": "C", "stock_price": 180.13, "utc_time": 1773431500000}, {"instrument": "NVDA", "mid_signal": -547, "gamma_signal": -268, "vega_signal": -59, "option_type": "P", "stock_price": 180.13, "utc_time": 1773431500000}, {"instrument": "NVDA", "mid_signal": 35056, "gamma_signal": 8816, "vega_signal": 1114, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431505000}, {"instrument": "NVDA", "mid_signal": 82204, "gamma_signal": -45591, "vega_signal": -5664, "option_type": "P", "stock_price": 180.15, "utc_time": 1773431505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.145, "utc_time": 1773431510000}, {"instrument": "NVDA", "mid_signal": 418026, "gamma_signal": -202755, "vega_signal": -25153, "option_type": "P", "stock_price": 180.16, "utc_time": 1773431510000}, {"instrument": "NVDA", "mid_signal": 353367, "gamma_signal": 47679, "vega_signal": 5854, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431515000}, {"instrument": "NVDA", "mid_signal": 1836457, "gamma_signal": -879099, "vega_signal": -108495, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431515000}, {"instrument": "NVDA", "mid_signal": 137263, "gamma_signal": -2274, "vega_signal": -270, "option_type": "C", "stock_price": 180.21, "utc_time": 1773431520000}, {"instrument": "NVDA", "mid_signal": 59003, "gamma_signal": -28244, "vega_signal": -3486, "option_type": "P", "stock_price": 180.2, "utc_time": 1773431520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.2, "utc_time": 1773431525000}, {"instrument": "NVDA", "mid_signal": -5609, "gamma_signal": 2332, "vega_signal": 271, "option_type": "P", "stock_price": 180.18, "utc_time": 1773431525000}, {"instrument": "NVDA", "mid_signal": -34284, "gamma_signal": -2669, "vega_signal": -383, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431530000}, {"instrument": "NVDA", "mid_signal": 380124, "gamma_signal": 35557, "vega_signal": 4465, "option_type": "C", "stock_price": 180.15, "utc_time": 1773431535000}, {"instrument": "NVDA", "mid_signal": 153644, "gamma_signal": -46645, "vega_signal": -4905, "option_type": "P", "stock_price": 180.15, "utc_time": 1773431535000}, {"instrument": "NVDA", "mid_signal": -57172, "gamma_signal": -10216, "vega_signal": -1140, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431540000}, {"instrument": "NVDA", "mid_signal": -195671, "gamma_signal": -3578, "vega_signal": -333, "option_type": "P", "stock_price": 180.135, "utc_time": 1773431540000}, {"instrument": "NVDA", "mid_signal": 70532, "gamma_signal": 9434, "vega_signal": 1158, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431545000}, {"instrument": "NVDA", "mid_signal": -51121, "gamma_signal": 24471, "vega_signal": 3020, "option_type": "P", "stock_price": 180.19, "utc_time": 1773431545000}, {"instrument": "NVDA", "mid_signal": 11886, "gamma_signal": 5934, "vega_signal": 602, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431550000}, {"instrument": "NVDA", "mid_signal": -39329, "gamma_signal": 18826, "vega_signal": 2323, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431550000}, {"instrument": "NVDA", "mid_signal": -26254, "gamma_signal": 322, "vega_signal": -72, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431555000}, {"instrument": "NVDA", "mid_signal": -125752, "gamma_signal": 60196, "vega_signal": 7429, "option_type": "P", "stock_price": 180.13, "utc_time": 1773431555000}, {"instrument": "NVDA", "mid_signal": -49246, "gamma_signal": 6790, "vega_signal": 449, "option_type": "C", "stock_price": 180.115, "utc_time": 1773431560000}, {"instrument": "NVDA", "mid_signal": 123007, "gamma_signal": -59059, "vega_signal": -7298, "option_type": "P", "stock_price": 180.115, "utc_time": 1773431560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.16, "utc_time": 1773431565000}, {"instrument": "NVDA", "mid_signal": -513, "gamma_signal": -1520, "vega_signal": -274, "option_type": "P", "stock_price": 180.155, "utc_time": 1773431565000}, {"instrument": "NVDA", "mid_signal": -34288, "gamma_signal": -2669, "vega_signal": -383, "option_type": "C", "stock_price": 180.165, "utc_time": 1773431570000}, {"instrument": "NVDA", "mid_signal": 624377, "gamma_signal": -263011, "vega_signal": -31325, "option_type": "P", "stock_price": 180.185, "utc_time": 1773431570000}, {"instrument": "NVDA", "mid_signal": 5782, "gamma_signal": 4415, "vega_signal": 436, "option_type": "C", "stock_price": 180.18, "utc_time": 1773431575000}, {"instrument": "NVDA", "mid_signal": 294600, "gamma_signal": -147266, "vega_signal": -18212, "option_type": "P", "stock_price": 180.19, "utc_time": 1773431575000}, {"instrument": "NVDA", "mid_signal": -141092, "gamma_signal": -18873, "vega_signal": -2316, "option_type": "C", "stock_price": 180.195, "utc_time": 1773431580000}, {"instrument": "NVDA", "mid_signal": 36943, "gamma_signal": -49698, "vega_signal": -7452, "option_type": "P", "stock_price": 180.21, "utc_time": 1773431580000}, {"instrument": "NVDA", "mid_signal": -12180, "gamma_signal": -415, "vega_signal": -86, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431585000}, {"instrument": "NVDA", "mid_signal": -421026, "gamma_signal": 101535, "vega_signal": 12055, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431585000}, {"instrument": "NVDA", "mid_signal": -546964, "gamma_signal": -66608, "vega_signal": -8187, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431590000}, {"instrument": "NVDA", "mid_signal": -23592, "gamma_signal": 11293, "vega_signal": 1394, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431590000}, {"instrument": "NVDA", "mid_signal": 29764, "gamma_signal": 16072, "vega_signal": 1926, "option_type": "C", "stock_price": 180.2, "utc_time": 1773431595000}, {"instrument": "NVDA", "mid_signal": 17992, "gamma_signal": -8966, "vega_signal": -1124, "option_type": "P", "stock_price": 180.2, "utc_time": 1773431595000}, {"instrument": "NVDA", "mid_signal": -14112, "gamma_signal": -1888, "vega_signal": -232, "option_type": "C", "stock_price": 180.23, "utc_time": 1773431600000}, {"instrument": "NVDA", "mid_signal": 27535, "gamma_signal": -13181, "vega_signal": -1627, "option_type": "P", "stock_price": 180.23, "utc_time": 1773431600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.23, "utc_time": 1773431605000}, {"instrument": "NVDA", "mid_signal": 1970394, "gamma_signal": -943743, "vega_signal": -116499, "option_type": "P", "stock_price": 180.22, "utc_time": 1773431605000}, {"instrument": "NVDA", "mid_signal": 2055, "gamma_signal": 1514, "vega_signal": 196, "option_type": "C", "stock_price": 180.25, "utc_time": 1773431610000}, {"instrument": "NVDA", "mid_signal": 155400, "gamma_signal": -29058, "vega_signal": -3280, "option_type": "P", "stock_price": 180.31, "utc_time": 1773431610000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.28, "utc_time": 1773431615000}, {"instrument": "NVDA", "mid_signal": -20808, "gamma_signal": 10137, "vega_signal": 1260, "option_type": "P", "stock_price": 180.3, "utc_time": 1773431615000}, {"instrument": "NVDA", "mid_signal": -129772, "gamma_signal": -15829, "vega_signal": -1953, "option_type": "C", "stock_price": 180.25, "utc_time": 1773431620000}, {"instrument": "NVDA", "mid_signal": -43490, "gamma_signal": 20837, "vega_signal": 2583, "option_type": "P", "stock_price": 180.205, "utc_time": 1773431620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.235, "utc_time": 1773431625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.235, "utc_time": 1773431625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.23, "utc_time": 1773431630000}, {"instrument": "NVDA", "mid_signal": 3934, "gamma_signal": -1883, "vega_signal": -232, "option_type": "P", "stock_price": 180.24, "utc_time": 1773431630000}, {"instrument": "NVDA", "mid_signal": 12480, "gamma_signal": 7811, "vega_signal": 1276, "option_type": "C", "stock_price": 180.25, "utc_time": 1773431635000}, {"instrument": "NVDA", "mid_signal": 356158, "gamma_signal": -40215, "vega_signal": -4055, "option_type": "P", "stock_price": 180.24, "utc_time": 1773431635000}, {"instrument": "NVDA", "mid_signal": 4795, "gamma_signal": 3532, "vega_signal": 456, "option_type": "C", "stock_price": 180.26, "utc_time": 1773431640000}, {"instrument": "NVDA", "mid_signal": -69908, "gamma_signal": 20902, "vega_signal": 2182, "option_type": "P", "stock_price": 180.26, "utc_time": 1773431640000}, {"instrument": "NVDA", "mid_signal": -141143, "gamma_signal": -18879, "vega_signal": -2317, "option_type": "C", "stock_price": 180.26, "utc_time": 1773431645000}, {"instrument": "NVDA", "mid_signal": 33752, "gamma_signal": -7558, "vega_signal": -932, "option_type": "P", "stock_price": 180.28, "utc_time": 1773431645000}, {"instrument": "NVDA", "mid_signal": 9145, "gamma_signal": 3577, "vega_signal": 376, "option_type": "C", "stock_price": 180.27, "utc_time": 1773431650000}, {"instrument": "NVDA", "mid_signal": -421043, "gamma_signal": 201550, "vega_signal": 24875, "option_type": "P", "stock_price": 180.265, "utc_time": 1773431650000}, {"instrument": "NVDA", "mid_signal": -14116, "gamma_signal": -1888, "vega_signal": -232, "option_type": "C", "stock_price": 180.28, "utc_time": 1773431655000}, {"instrument": "NVDA", "mid_signal": 161486, "gamma_signal": -102570, "vega_signal": -13895, "option_type": "P", "stock_price": 180.28, "utc_time": 1773431655000}, {"instrument": "NVDA", "mid_signal": 141157, "gamma_signal": 18881, "vega_signal": 2317, "option_type": "C", "stock_price": 180.265, "utc_time": 1773431660000}, {"instrument": "NVDA", "mid_signal": 76400, "gamma_signal": -32016, "vega_signal": -3847, "option_type": "P", "stock_price": 180.28, "utc_time": 1773431660000}, {"instrument": "NVDA", "mid_signal": -28230, "gamma_signal": -3776, "vega_signal": -463, "option_type": "C", "stock_price": 180.27, "utc_time": 1773431665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.3, "utc_time": 1773431665000}, {"instrument": "NVDA", "mid_signal": 5167, "gamma_signal": 12834, "vega_signal": 1222, "option_type": "C", "stock_price": 180.24, "utc_time": 1773431670000}, {"instrument": "NVDA", "mid_signal": 955797, "gamma_signal": -461122, "vega_signal": -57024, "option_type": "P", "stock_price": 180.24, "utc_time": 1773431670000}, {"instrument": "NVDA", "mid_signal": -70552, "gamma_signal": -9437, "vega_signal": -1158, "option_type": "C", "stock_price": 180.21, "utc_time": 1773431675000}, {"instrument": "NVDA", "mid_signal": 7868, "gamma_signal": -3766, "vega_signal": -465, "option_type": "P", "stock_price": 180.21, "utc_time": 1773431675000}, {"instrument": "NVDA", "mid_signal": 1411667, "gamma_signal": 188825, "vega_signal": 23171, "option_type": "C", "stock_price": 180.29, "utc_time": 1773431680000}, {"instrument": "NVDA", "mid_signal": 35596, "gamma_signal": -29350, "vega_signal": -3776, "option_type": "P", "stock_price": 180.29, "utc_time": 1773431680000}, {"instrument": "NVDA", "mid_signal": 73791, "gamma_signal": 11253, "vega_signal": 1223, "option_type": "C", "stock_price": 180.3, "utc_time": 1773431685000}, {"instrument": "NVDA", "mid_signal": 47229, "gamma_signal": -22608, "vega_signal": -2790, "option_type": "P", "stock_price": 180.3, "utc_time": 1773431685000}, {"instrument": "NVDA", "mid_signal": 30338, "gamma_signal": 35628, "vega_signal": 3914, "option_type": "C", "stock_price": 180.26, "utc_time": 1773431690000}, {"instrument": "NVDA", "mid_signal": -23610, "gamma_signal": 11302, "vega_signal": 1395, "option_type": "P", "stock_price": 180.27, "utc_time": 1773431690000}, {"instrument": "NVDA", "mid_signal": 1370, "gamma_signal": 1009, "vega_signal": 130, "option_type": "C", "stock_price": 180.27, "utc_time": 1773431695000}, {"instrument": "NVDA", "mid_signal": -15739, "gamma_signal": 7534, "vega_signal": 930, "option_type": "P", "stock_price": 180.25, "utc_time": 1773431695000}, {"instrument": "NVDA", "mid_signal": -1083079, "gamma_signal": 105977, "vega_signal": 12479, "option_type": "C", "stock_price": 180.005, "utc_time": 1773431700000}, {"instrument": "NVDA", "mid_signal": -519837, "gamma_signal": 230133, "vega_signal": 28292, "option_type": "P", "stock_price": 180.01, "utc_time": 1773431700000}, {"instrument": "NVDA", "mid_signal": 155058, "gamma_signal": 20741, "vega_signal": 2545, "option_type": "C", "stock_price": 180.02, "utc_time": 1773431705000}, {"instrument": "NVDA", "mid_signal": -8372, "gamma_signal": 2243, "vega_signal": 191, "option_type": "P", "stock_price": 180.01, "utc_time": 1773431705000}, {"instrument": "NVDA", "mid_signal": 96994, "gamma_signal": 36374, "vega_signal": 3801, "option_type": "C", "stock_price": 180.03, "utc_time": 1773431710000}, {"instrument": "NVDA", "mid_signal": 95559, "gamma_signal": -5067, "vega_signal": -718, "option_type": "P", "stock_price": 180.03, "utc_time": 1773431710000}, {"instrument": "NVDA", "mid_signal": 42284, "gamma_signal": 5656, "vega_signal": 694, "option_type": "C", "stock_price": 180.01, "utc_time": 1773431715000}, {"instrument": "NVDA", "mid_signal": 197251, "gamma_signal": -96225, "vega_signal": -12119, "option_type": "P", "stock_price": 180.01, "utc_time": 1773431715000}, {"instrument": "NVDA", "mid_signal": 211420, "gamma_signal": 28280, "vega_signal": 3470, "option_type": "C", "stock_price": 180.03, "utc_time": 1773431720000}, {"instrument": "NVDA", "mid_signal": -389546, "gamma_signal": 185944, "vega_signal": 22923, "option_type": "P", "stock_price": 180.005, "utc_time": 1773431720000}, {"instrument": "NVDA", "mid_signal": -922381, "gamma_signal": -36934, "vega_signal": -5163, "option_type": "C", "stock_price": 180.025, "utc_time": 1773431725000}, {"instrument": "NVDA", "mid_signal": -240087, "gamma_signal": 108692, "vega_signal": 13377, "option_type": "P", "stock_price": 180.025, "utc_time": 1773431725000}, {"instrument": "NVDA", "mid_signal": -351704, "gamma_signal": -46632, "vega_signal": -5719, "option_type": "C", "stock_price": 180.005, "utc_time": 1773431730000}, {"instrument": "NVDA", "mid_signal": -261265, "gamma_signal": 113535, "vega_signal": 13716, "option_type": "P", "stock_price": 180.005, "utc_time": 1773431730000}, {"instrument": "NVDA", "mid_signal": -192560, "gamma_signal": -22870, "vega_signal": -2784, "option_type": "C", "stock_price": 180.02, "utc_time": 1773431735000}, {"instrument": "NVDA", "mid_signal": 11346, "gamma_signal": -15782, "vega_signal": -2007, "option_type": "P", "stock_price": 180.02, "utc_time": 1773431735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.02, "utc_time": 1773431740000}, {"instrument": "NVDA", "mid_signal": 142600, "gamma_signal": -68438, "vega_signal": -8455, "option_type": "P", "stock_price": 180.02, "utc_time": 1773431740000}, {"instrument": "NVDA", "mid_signal": -1549910, "gamma_signal": -207112, "vega_signal": -25403, "option_type": "C", "stock_price": 180, "utc_time": 1773431745000}, {"instrument": "NVDA", "mid_signal": -38182, "gamma_signal": 10227, "vega_signal": 992, "option_type": "P", "stock_price": 180, "utc_time": 1773431745000}, {"instrument": "NVDA", "mid_signal": 155025, "gamma_signal": 20736, "vega_signal": 2545, "option_type": "C", "stock_price": 179.99, "utc_time": 1773431750000}, {"instrument": "NVDA", "mid_signal": 35361, "gamma_signal": -16927, "vega_signal": -2089, "option_type": "P", "stock_price": 179.99, "utc_time": 1773431750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.99, "utc_time": 1773431755000}, {"instrument": "NVDA", "mid_signal": -530349, "gamma_signal": 253874, "vega_signal": 31332, "option_type": "P", "stock_price": 179.96, "utc_time": 1773431755000}, {"instrument": "NVDA", "mid_signal": 1683593, "gamma_signal": 72480, "vega_signal": 9912, "option_type": "C", "stock_price": 179.95, "utc_time": 1773431760000}, {"instrument": "NVDA", "mid_signal": -109983, "gamma_signal": 52648, "vega_signal": 6498, "option_type": "P", "stock_price": 179.96, "utc_time": 1773431760000}, {"instrument": "NVDA", "mid_signal": 281801, "gamma_signal": 37694, "vega_signal": 4626, "option_type": "C", "stock_price": 179.95, "utc_time": 1773431765000}, {"instrument": "NVDA", "mid_signal": 245694, "gamma_signal": -115820, "vega_signal": -14237, "option_type": "P", "stock_price": 179.97, "utc_time": 1773431765000}, {"instrument": "NVDA", "mid_signal": 128119, "gamma_signal": 17750, "vega_signal": 2214, "option_type": "C", "stock_price": 179.99, "utc_time": 1773431770000}, {"instrument": "NVDA", "mid_signal": 1404323, "gamma_signal": -417764, "vega_signal": -43506, "option_type": "P", "stock_price": 179.99, "utc_time": 1773431770000}, {"instrument": "NVDA", "mid_signal": -28191, "gamma_signal": -3771, "vega_signal": -463, "option_type": "C", "stock_price": 180.02, "utc_time": 1773431775000}, {"instrument": "NVDA", "mid_signal": 167167, "gamma_signal": -78229, "vega_signal": -9598, "option_type": "P", "stock_price": 180.02, "utc_time": 1773431775000}, {"instrument": "NVDA", "mid_signal": -84569, "gamma_signal": -11312, "vega_signal": -1388, "option_type": "C", "stock_price": 180.01, "utc_time": 1773431780000}, {"instrument": "NVDA", "mid_signal": 58945, "gamma_signal": -28216, "vega_signal": -3482, "option_type": "P", "stock_price": 180.02, "utc_time": 1773431780000}, {"instrument": "NVDA", "mid_signal": -16842, "gamma_signal": -725, "vega_signal": -99, "option_type": "C", "stock_price": 180.01, "utc_time": 1773431785000}, {"instrument": "NVDA", "mid_signal": 18623, "gamma_signal": -12444, "vega_signal": -1708, "option_type": "P", "stock_price": 180.01, "utc_time": 1773431785000}, {"instrument": "NVDA", "mid_signal": 557420, "gamma_signal": 44933, "vega_signal": 4993, "option_type": "C", "stock_price": 180.04, "utc_time": 1773431790000}, {"instrument": "NVDA", "mid_signal": 24334, "gamma_signal": 827, "vega_signal": 176, "option_type": "P", "stock_price": 180.05, "utc_time": 1773431790000}, {"instrument": "NVDA", "mid_signal": 18385, "gamma_signal": 5094, "vega_signal": 568, "option_type": "C", "stock_price": 180.05, "utc_time": 1773431795000}, {"instrument": "NVDA", "mid_signal": 125754, "gamma_signal": -60198, "vega_signal": -7429, "option_type": "P", "stock_price": 180.03, "utc_time": 1773431795000}, {"instrument": "NVDA", "mid_signal": -223632, "gamma_signal": -28700, "vega_signal": -3557, "option_type": "C", "stock_price": 180.04, "utc_time": 1773431800000}, {"instrument": "NVDA", "mid_signal": -193140, "gamma_signal": 75337, "vega_signal": 9293, "option_type": "P", "stock_price": 180.02, "utc_time": 1773431800000}, {"instrument": "NVDA", "mid_signal": 114398, "gamma_signal": 60260, "vega_signal": 13618, "option_type": "C", "stock_price": 180.04, "utc_time": 1773431805000}, {"instrument": "NVDA", "mid_signal": -3631, "gamma_signal": 5323, "vega_signal": 770, "option_type": "P", "stock_price": 180.04, "utc_time": 1773431805000}, {"instrument": "NVDA", "mid_signal": -281936, "gamma_signal": -37712, "vega_signal": -4628, "option_type": "C", "stock_price": 180.03, "utc_time": 1773431810000}, {"instrument": "NVDA", "mid_signal": -3932, "gamma_signal": 1882, "vega_signal": 232, "option_type": "P", "stock_price": 180.08, "utc_time": 1773431810000}, {"instrument": "NVDA", "mid_signal": 370476, "gamma_signal": 47176, "vega_signal": 5791, "option_type": "C", "stock_price": 180.065, "utc_time": 1773431815000}, {"instrument": "NVDA", "mid_signal": 2256, "gamma_signal": -1433, "vega_signal": -194, "option_type": "P", "stock_price": 180.05, "utc_time": 1773431815000}, {"instrument": "NVDA", "mid_signal": 7031380, "gamma_signal": 942702, "vega_signal": 115678, "option_type": "C", "stock_price": 180.07, "utc_time": 1773431820000}, {"instrument": "NVDA", "mid_signal": -190104, "gamma_signal": 24548, "vega_signal": 2463, "option_type": "P", "stock_price": 180.09, "utc_time": 1773431820000}, {"instrument": "NVDA", "mid_signal": -1481018, "gamma_signal": -198101, "vega_signal": -24310, "option_type": "C", "stock_price": 180.15, "utc_time": 1773431825000}, {"instrument": "NVDA", "mid_signal": 145624, "gamma_signal": -74653, "vega_signal": -9455, "option_type": "P", "stock_price": 180.15, "utc_time": 1773431825000}, {"instrument": "NVDA", "mid_signal": 296188, "gamma_signal": 39618, "vega_signal": 4862, "option_type": "C", "stock_price": 180.13, "utc_time": 1773431830000}, {"instrument": "NVDA", "mid_signal": -6635, "gamma_signal": -708, "vega_signal": -277, "option_type": "P", "stock_price": 180.13, "utc_time": 1773431830000}, {"instrument": "NVDA", "mid_signal": 4107, "gamma_signal": 3025, "vega_signal": 391, "option_type": "C", "stock_price": 180.13, "utc_time": 1773431835000}, {"instrument": "NVDA", "mid_signal": 137312, "gamma_signal": -69317, "vega_signal": -8668, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431835000}, {"instrument": "NVDA", "mid_signal": -2012790, "gamma_signal": -267188, "vega_signal": -32668, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431840000}, {"instrument": "NVDA", "mid_signal": -174824, "gamma_signal": 85480, "vega_signal": 10606, "option_type": "P", "stock_price": 180.13, "utc_time": 1773431840000}, {"instrument": "NVDA", "mid_signal": -282074, "gamma_signal": -37730, "vega_signal": -4630, "option_type": "C", "stock_price": 180.11, "utc_time": 1773431845000}, {"instrument": "NVDA", "mid_signal": -17988, "gamma_signal": 49, "vega_signal": 4, "option_type": "P", "stock_price": 180.1, "utc_time": 1773431845000}, {"instrument": "NVDA", "mid_signal": -14102, "gamma_signal": -1886, "vega_signal": -231, "option_type": "C", "stock_price": 180.1, "utc_time": 1773431850000}, {"instrument": "NVDA", "mid_signal": 3931, "gamma_signal": -1882, "vega_signal": -232, "option_type": "P", "stock_price": 180.085, "utc_time": 1773431850000}, {"instrument": "NVDA", "mid_signal": -132977, "gamma_signal": -15871, "vega_signal": -2003, "option_type": "C", "stock_price": 180.08, "utc_time": 1773431855000}, {"instrument": "NVDA", "mid_signal": -1126926, "gamma_signal": 102718, "vega_signal": 10098, "option_type": "P", "stock_price": 180.08, "utc_time": 1773431855000}, {"instrument": "NVDA", "mid_signal": -140994, "gamma_signal": -18859, "vega_signal": -2314, "option_type": "C", "stock_price": 180.07, "utc_time": 1773431860000}, {"instrument": "NVDA", "mid_signal": 3931, "gamma_signal": -1882, "vega_signal": -232, "option_type": "P", "stock_price": 180.075, "utc_time": 1773431860000}, {"instrument": "NVDA", "mid_signal": -105579, "gamma_signal": -1915, "vega_signal": -279, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431865000}, {"instrument": "NVDA", "mid_signal": -1946032, "gamma_signal": 963008, "vega_signal": 119770, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431865000}, {"instrument": "NVDA", "mid_signal": 48266, "gamma_signal": 22801, "vega_signal": 3755, "option_type": "C", "stock_price": 180.13, "utc_time": 1773431870000}, {"instrument": "NVDA", "mid_signal": -4967251, "gamma_signal": 1480930, "vega_signal": 154391, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431870000}, {"instrument": "NVDA", "mid_signal": -1297268, "gamma_signal": -173523, "vega_signal": -21294, "option_type": "C", "stock_price": 180.08, "utc_time": 1773431875000}, {"instrument": "NVDA", "mid_signal": -1596723, "gamma_signal": 758101, "vega_signal": 93525, "option_type": "P", "stock_price": 180.08, "utc_time": 1773431875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.06, "utc_time": 1773431880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.06, "utc_time": 1773431880000}, {"instrument": "NVDA", "mid_signal": -160732, "gamma_signal": -19379, "vega_signal": -2422, "option_type": "C", "stock_price": 180.06, "utc_time": 1773431885000}, {"instrument": "NVDA", "mid_signal": 43236, "gamma_signal": -20697, "vega_signal": -2554, "option_type": "P", "stock_price": 180.06, "utc_time": 1773431885000}, {"instrument": "NVDA", "mid_signal": 314882, "gamma_signal": 101688, "vega_signal": 10829, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431890000}, {"instrument": "NVDA", "mid_signal": -572706, "gamma_signal": 363147, "vega_signal": 49174, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431890000}, {"instrument": "NVDA", "mid_signal": -42314, "gamma_signal": -5660, "vega_signal": -695, "option_type": "C", "stock_price": 180.135, "utc_time": 1773431895000}, {"instrument": "NVDA", "mid_signal": 14122, "gamma_signal": -9585, "vega_signal": -1321, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431895000}, {"instrument": "NVDA", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431900000}, {"instrument": "NVDA", "mid_signal": -253408, "gamma_signal": 121663, "vega_signal": 15055, "option_type": "P", "stock_price": 180.11, "utc_time": 1773431900000}, {"instrument": "NVDA", "mid_signal": 41318, "gamma_signal": 4798, "vega_signal": 492, "option_type": "C", "stock_price": 180.19, "utc_time": 1773431905000}, {"instrument": "NVDA", "mid_signal": 126620, "gamma_signal": -62414, "vega_signal": -7946, "option_type": "P", "stock_price": 180.19, "utc_time": 1773431905000}, {"instrument": "NVDA", "mid_signal": -141049, "gamma_signal": -18867, "vega_signal": -2315, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431910000}, {"instrument": "NVDA", "mid_signal": 19153, "gamma_signal": -10934, "vega_signal": -1436, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.145, "utc_time": 1773431915000}, {"instrument": "NVDA", "mid_signal": 11531, "gamma_signal": -13141, "vega_signal": -1964, "option_type": "P", "stock_price": 180.16, "utc_time": 1773431915000}, {"instrument": "NVDA", "mid_signal": 16034, "gamma_signal": 3358, "vega_signal": 377, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.16, "utc_time": 1773431920000}, {"instrument": "NVDA", "mid_signal": -28210, "gamma_signal": -3773, "vega_signal": -463, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431925000}, {"instrument": "NVDA", "mid_signal": -27529, "gamma_signal": 13178, "vega_signal": 1626, "option_type": "P", "stock_price": 180.15, "utc_time": 1773431925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431930000}, {"instrument": "NVDA", "mid_signal": 6049, "gamma_signal": -1102, "vega_signal": -79, "option_type": "P", "stock_price": 180.16, "utc_time": 1773431930000}, {"instrument": "NVDA", "mid_signal": -42330, "gamma_signal": -5662, "vega_signal": -695, "option_type": "C", "stock_price": 180.21, "utc_time": 1773431935000}, {"instrument": "NVDA", "mid_signal": 310462, "gamma_signal": -128882, "vega_signal": -15282, "option_type": "P", "stock_price": 180.23, "utc_time": 1773431935000}, {"instrument": "NVDA", "mid_signal": 427, "gamma_signal": 262, "vega_signal": 44, "option_type": "C", "stock_price": 180.265, "utc_time": 1773431940000}, {"instrument": "NVDA", "mid_signal": 25732, "gamma_signal": -10523, "vega_signal": -1242, "option_type": "P", "stock_price": 180.3, "utc_time": 1773431940000}, {"instrument": "NVDA", "mid_signal": 136719, "gamma_signal": 24361, "vega_signal": 2813, "option_type": "C", "stock_price": 180.365, "utc_time": 1773431945000}, {"instrument": "NVDA", "mid_signal": 188986, "gamma_signal": -90466, "vega_signal": -11165, "option_type": "P", "stock_price": 180.37, "utc_time": 1773431945000}, {"instrument": "NVDA", "mid_signal": 96258, "gamma_signal": -2435, "vega_signal": -268, "option_type": "C", "stock_price": 180.33, "utc_time": 1773431950000}, {"instrument": "NVDA", "mid_signal": 99020, "gamma_signal": -40218, "vega_signal": -4736, "option_type": "P", "stock_price": 180.34, "utc_time": 1773431950000}, {"instrument": "NVDA", "mid_signal": -689273, "gamma_signal": -93728, "vega_signal": -11491, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431955000}, {"instrument": "NVDA", "mid_signal": 264255, "gamma_signal": -169514, "vega_signal": -20923, "option_type": "P", "stock_price": 180.39, "utc_time": 1773431955000}, {"instrument": "NVDA", "mid_signal": 28245, "gamma_signal": 3778, "vega_signal": 464, "option_type": "C", "stock_price": 180.365, "utc_time": 1773431960000}, {"instrument": "NVDA", "mid_signal": -220475, "gamma_signal": 105540, "vega_signal": 13025, "option_type": "P", "stock_price": 180.39, "utc_time": 1773431960000}, {"instrument": "NVDA", "mid_signal": 125607, "gamma_signal": -13810, "vega_signal": -1491, "option_type": "C", "stock_price": 180.35, "utc_time": 1773431965000}, {"instrument": "NVDA", "mid_signal": 58222, "gamma_signal": -9559, "vega_signal": -590, "option_type": "P", "stock_price": 180.37, "utc_time": 1773431965000}, {"instrument": "NVDA", "mid_signal": 155098, "gamma_signal": 41096, "vega_signal": 4351, "option_type": "C", "stock_price": 180.3, "utc_time": 1773431970000}, {"instrument": "NVDA", "mid_signal": -349102, "gamma_signal": 153961, "vega_signal": 18697, "option_type": "P", "stock_price": 180.315, "utc_time": 1773431970000}, {"instrument": "NVDA", "mid_signal": 1686958, "gamma_signal": 72625, "vega_signal": 9932, "option_type": "C", "stock_price": 180.28, "utc_time": 1773431975000}, {"instrument": "NVDA", "mid_signal": 12189, "gamma_signal": 413, "vega_signal": 88, "option_type": "P", "stock_price": 180.27, "utc_time": 1773431975000}, {"instrument": "NVDA", "mid_signal": -127016, "gamma_signal": -16990, "vega_signal": -2085, "option_type": "C", "stock_price": 180.24, "utc_time": 1773431980000}, {"instrument": "NVDA", "mid_signal": -598055, "gamma_signal": 286285, "vega_signal": 35332, "option_type": "P", "stock_price": 180.23, "utc_time": 1773431980000}, {"instrument": "NVDA", "mid_signal": 889192, "gamma_signal": 118938, "vega_signal": 14595, "option_type": "C", "stock_price": 180.27, "utc_time": 1773431985000}, {"instrument": "NVDA", "mid_signal": 200676, "gamma_signal": -96062, "vega_signal": -11856, "option_type": "P", "stock_price": 180.27, "utc_time": 1773431985000}, {"instrument": "NVDA", "mid_signal": 127668, "gamma_signal": 17281, "vega_signal": 2133, "option_type": "C", "stock_price": 180.185, "utc_time": 1773431990000}, {"instrument": "NVDA", "mid_signal": -800560, "gamma_signal": 385016, "vega_signal": 47574, "option_type": "P", "stock_price": 180.185, "utc_time": 1773431990000}, {"instrument": "NVDA", "mid_signal": 227795, "gamma_signal": 31685, "vega_signal": 3853, "option_type": "C", "stock_price": 180.29, "utc_time": 1773431995000}, {"instrument": "NVDA", "mid_signal": 1388552, "gamma_signal": -664690, "vega_signal": -82034, "option_type": "P", "stock_price": 180.29, "utc_time": 1773431995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.29, "utc_time": 1773432000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.29, "utc_time": 1773432000000}], "retail": [{"instrument": "NVDA", "mid_signal": -683327, "gamma_signal": 920, "vega_signal": -297030, "option_type": "C", "stock_price": 185.24, "utc_time": 1773408600000}, {"instrument": "NVDA", "mid_signal": -368675, "gamma_signal": 21947, "vega_signal": 285227, "option_type": "P", "stock_price": 185.24, "utc_time": 1773408600000}, {"instrument": "NVDA", "mid_signal": -834705, "gamma_signal": -304133, "vega_signal": -13367, "option_type": "C", "stock_price": 185.15, "utc_time": 1773408605000}, {"instrument": "NVDA", "mid_signal": -43972, "gamma_signal": -1727, "vega_signal": 19079, "option_type": "P", "stock_price": 185.15, "utc_time": 1773408605000}, {"instrument": "NVDA", "mid_signal": -168255, "gamma_signal": -42124, "vega_signal": -162045, "option_type": "C", "stock_price": 185.25, "utc_time": 1773408610000}, {"instrument": "NVDA", "mid_signal": -160624, "gamma_signal": 17573, "vega_signal": 67196, "option_type": "P", "stock_price": 185.25, "utc_time": 1773408610000}, {"instrument": "NVDA", "mid_signal": 23329, "gamma_signal": -13667, "vega_signal": 34934, "option_type": "C", "stock_price": 185.09, "utc_time": 1773408615000}, {"instrument": "NVDA", "mid_signal": 115550, "gamma_signal": -23451, "vega_signal": -18499, "option_type": "P", "stock_price": 185.09, "utc_time": 1773408615000}, {"instrument": "NVDA", "mid_signal": -207667, "gamma_signal": -103392, "vega_signal": 42491, "option_type": "C", "stock_price": 184.98, "utc_time": 1773408620000}, {"instrument": "NVDA", "mid_signal": -177906, "gamma_signal": 53919, "vega_signal": 9731, "option_type": "P", "stock_price": 184.98, "utc_time": 1773408620000}, {"instrument": "NVDA", "mid_signal": -518600, "gamma_signal": 22532, "vega_signal": -318857, "option_type": "C", "stock_price": 185.05, "utc_time": 1773408625000}, {"instrument": "NVDA", "mid_signal": -16274, "gamma_signal": 28494, "vega_signal": -40463, "option_type": "P", "stock_price": 185.07, "utc_time": 1773408625000}, {"instrument": "NVDA", "mid_signal": -54560, "gamma_signal": -42748, "vega_signal": -67672, "option_type": "C", "stock_price": 184.81, "utc_time": 1773408630000}, {"instrument": "NVDA", "mid_signal": 425741, "gamma_signal": -30792, "vega_signal": -237083, "option_type": "P", "stock_price": 184.86, "utc_time": 1773408630000}, {"instrument": "NVDA", "mid_signal": 1023225, "gamma_signal": 114262, "vega_signal": 86024, "option_type": "C", "stock_price": 185.03, "utc_time": 1773408635000}, {"instrument": "NVDA", "mid_signal": -219793, "gamma_signal": 2232, "vega_signal": 11431, "option_type": "P", "stock_price": 184.96, "utc_time": 1773408635000}, {"instrument": "NVDA", "mid_signal": 224995, "gamma_signal": 30355, "vega_signal": 25953, "option_type": "C", "stock_price": 185.095, "utc_time": 1773408640000}, {"instrument": "NVDA", "mid_signal": -149519, "gamma_signal": 46501, "vega_signal": 10531, "option_type": "P", "stock_price": 185.095, "utc_time": 1773408640000}, {"instrument": "NVDA", "mid_signal": -59361, "gamma_signal": 78545, "vega_signal": -69127, "option_type": "C", "stock_price": 185.3, "utc_time": 1773408645000}, {"instrument": "NVDA", "mid_signal": -136267, "gamma_signal": 22799, "vega_signal": 31257, "option_type": "P", "stock_price": 185.17, "utc_time": 1773408645000}, {"instrument": "NVDA", "mid_signal": -159398, "gamma_signal": 1359, "vega_signal": -29031, "option_type": "C", "stock_price": 185.19, "utc_time": 1773408650000}, {"instrument": "NVDA", "mid_signal": -161352, "gamma_signal": 59339, "vega_signal": 24349, "option_type": "P", "stock_price": 185.19, "utc_time": 1773408650000}, {"instrument": "NVDA", "mid_signal": 261121, "gamma_signal": -116034, "vega_signal": 12157, "option_type": "C", "stock_price": 185.18, "utc_time": 1773408655000}, {"instrument": "NVDA", "mid_signal": -664059, "gamma_signal": 73030, "vega_signal": -28514, "option_type": "P", "stock_price": 185.18, "utc_time": 1773408655000}, {"instrument": "NVDA", "mid_signal": 67685, "gamma_signal": -3794, "vega_signal": 14734, "option_type": "C", "stock_price": 185.57, "utc_time": 1773408660000}, {"instrument": "NVDA", "mid_signal": -78202, "gamma_signal": 25939, "vega_signal": 1287, "option_type": "P", "stock_price": 185.53, "utc_time": 1773408660000}, {"instrument": "NVDA", "mid_signal": -1571027, "gamma_signal": -379657, "vega_signal": 14730, "option_type": "C", "stock_price": 185.21, "utc_time": 1773408665000}, {"instrument": "NVDA", "mid_signal": 205195, "gamma_signal": -47831, "vega_signal": -10840, "option_type": "P", "stock_price": 185.24, "utc_time": 1773408665000}, {"instrument": "NVDA", "mid_signal": -280976, "gamma_signal": 73449, "vega_signal": -34520, "option_type": "C", "stock_price": 185.58, "utc_time": 1773408670000}, {"instrument": "NVDA", "mid_signal": 2496, "gamma_signal": 2087, "vega_signal": 4991, "option_type": "P", "stock_price": 185.55, "utc_time": 1773408670000}, {"instrument": "NVDA", "mid_signal": -1164470, "gamma_signal": -300398, "vega_signal": -81329, "option_type": "C", "stock_price": 185.73, "utc_time": 1773408675000}, {"instrument": "NVDA", "mid_signal": 115279, "gamma_signal": -24707, "vega_signal": -22714, "option_type": "P", "stock_price": 185.73, "utc_time": 1773408675000}, {"instrument": "NVDA", "mid_signal": 459033, "gamma_signal": 47989, "vega_signal": 282817, "option_type": "C", "stock_price": 185.86, "utc_time": 1773408680000}, {"instrument": "NVDA", "mid_signal": 921331, "gamma_signal": -258210, "vega_signal": -52379, "option_type": "P", "stock_price": 185.84, "utc_time": 1773408680000}, {"instrument": "NVDA", "mid_signal": -352749, "gamma_signal": -19777, "vega_signal": 85665, "option_type": "C", "stock_price": 185.83, "utc_time": 1773408685000}, {"instrument": "NVDA", "mid_signal": 316860, "gamma_signal": -128963, "vega_signal": -6112, "option_type": "P", "stock_price": 185.83, "utc_time": 1773408685000}, {"instrument": "NVDA", "mid_signal": -162548, "gamma_signal": -19435, "vega_signal": 53307, "option_type": "C", "stock_price": 185.84, "utc_time": 1773408690000}, {"instrument": "NVDA", "mid_signal": -337486, "gamma_signal": 114444, "vega_signal": 7083, "option_type": "P", "stock_price": 185.84, "utc_time": 1773408690000}, {"instrument": "NVDA", "mid_signal": -839645, "gamma_signal": -252650, "vega_signal": -43988, "option_type": "C", "stock_price": 185.84, "utc_time": 1773408695000}, {"instrument": "NVDA", "mid_signal": -124941, "gamma_signal": 37680, "vega_signal": 1599, "option_type": "P", "stock_price": 185.83, "utc_time": 1773408695000}, {"instrument": "NVDA", "mid_signal": -2044970, "gamma_signal": -184117, "vega_signal": -276851, "option_type": "C", "stock_price": 185.855, "utc_time": 1773408700000}, {"instrument": "NVDA", "mid_signal": 543232, "gamma_signal": -182035, "vega_signal": -82063, "option_type": "P", "stock_price": 185.87, "utc_time": 1773408700000}, {"instrument": "NVDA", "mid_signal": -563423, "gamma_signal": -75634, "vega_signal": -59750, "option_type": "C", "stock_price": 185.84, "utc_time": 1773408705000}, {"instrument": "NVDA", "mid_signal": -308562, "gamma_signal": 54435, "vega_signal": 83534, "option_type": "P", "stock_price": 185.83, "utc_time": 1773408705000}, {"instrument": "NVDA", "mid_signal": -588316, "gamma_signal": -124879, "vega_signal": -77155, "option_type": "C", "stock_price": 185.74, "utc_time": 1773408710000}, {"instrument": "NVDA", "mid_signal": 435393, "gamma_signal": -95258, "vega_signal": -160332, "option_type": "P", "stock_price": 185.74, "utc_time": 1773408710000}, {"instrument": "NVDA", "mid_signal": -232753, "gamma_signal": -31753, "vega_signal": 99673, "option_type": "C", "stock_price": 185.87, "utc_time": 1773408715000}, {"instrument": "NVDA", "mid_signal": -1847915, "gamma_signal": 560050, "vega_signal": -30729, "option_type": "P", "stock_price": 185.87, "utc_time": 1773408715000}, {"instrument": "NVDA", "mid_signal": 1048105, "gamma_signal": 55028, "vega_signal": 71178, "option_type": "C", "stock_price": 185.8, "utc_time": 1773408720000}, {"instrument": "NVDA", "mid_signal": -34981, "gamma_signal": 58101, "vega_signal": -49687, "option_type": "P", "stock_price": 185.73, "utc_time": 1773408720000}, {"instrument": "NVDA", "mid_signal": -433648, "gamma_signal": -101290, "vega_signal": -99954, "option_type": "C", "stock_price": 185.77, "utc_time": 1773408725000}, {"instrument": "NVDA", "mid_signal": -143951, "gamma_signal": 28951, "vega_signal": -8601, "option_type": "P", "stock_price": 185.78, "utc_time": 1773408725000}, {"instrument": "NVDA", "mid_signal": -498807, "gamma_signal": -141811, "vega_signal": -31611, "option_type": "C", "stock_price": 185.78, "utc_time": 1773408730000}, {"instrument": "NVDA", "mid_signal": 788825, "gamma_signal": -125235, "vega_signal": -47908, "option_type": "P", "stock_price": 185.77, "utc_time": 1773408730000}, {"instrument": "NVDA", "mid_signal": -660900, "gamma_signal": -127446, "vega_signal": 2021, "option_type": "C", "stock_price": 185.91, "utc_time": 1773408735000}, {"instrument": "NVDA", "mid_signal": -445723, "gamma_signal": 56947, "vega_signal": 58378, "option_type": "P", "stock_price": 185.91, "utc_time": 1773408735000}, {"instrument": "NVDA", "mid_signal": -2501584, "gamma_signal": -985459, "vega_signal": -159802, "option_type": "C", "stock_price": 185.91, "utc_time": 1773408740000}, {"instrument": "NVDA", "mid_signal": -156155, "gamma_signal": 38955, "vega_signal": 38573, "option_type": "P", "stock_price": 185.95, "utc_time": 1773408740000}, {"instrument": "NVDA", "mid_signal": -1218807, "gamma_signal": -458820, "vega_signal": 147246, "option_type": "C", "stock_price": 185.96, "utc_time": 1773408745000}, {"instrument": "NVDA", "mid_signal": 273965, "gamma_signal": -60083, "vega_signal": -106163, "option_type": "P", "stock_price": 185.96, "utc_time": 1773408745000}, {"instrument": "NVDA", "mid_signal": -2593271, "gamma_signal": -473596, "vega_signal": -325396, "option_type": "C", "stock_price": 185.87, "utc_time": 1773408750000}, {"instrument": "NVDA", "mid_signal": -346529, "gamma_signal": 117428, "vega_signal": 14357, "option_type": "P", "stock_price": 185.87, "utc_time": 1773408750000}, {"instrument": "NVDA", "mid_signal": -801690, "gamma_signal": -411112, "vega_signal": 337375, "option_type": "C", "stock_price": 185.89, "utc_time": 1773408755000}, {"instrument": "NVDA", "mid_signal": -181183, "gamma_signal": 81045, "vega_signal": -56463, "option_type": "P", "stock_price": 185.89, "utc_time": 1773408755000}, {"instrument": "NVDA", "mid_signal": -265892, "gamma_signal": -81987, "vega_signal": -92877, "option_type": "C", "stock_price": 185.78, "utc_time": 1773408760000}, {"instrument": "NVDA", "mid_signal": -597444, "gamma_signal": 209740, "vega_signal": 69618, "option_type": "P", "stock_price": 185.75, "utc_time": 1773408760000}, {"instrument": "NVDA", "mid_signal": 193514, "gamma_signal": 124349, "vega_signal": -107461, "option_type": "C", "stock_price": 185.84, "utc_time": 1773408765000}, {"instrument": "NVDA", "mid_signal": -432427, "gamma_signal": 100838, "vega_signal": 28209, "option_type": "P", "stock_price": 185.85, "utc_time": 1773408765000}, {"instrument": "NVDA", "mid_signal": -665522, "gamma_signal": -180311, "vega_signal": -151276, "option_type": "C", "stock_price": 185.8, "utc_time": 1773408770000}, {"instrument": "NVDA", "mid_signal": 86897, "gamma_signal": -6497, "vega_signal": -23860, "option_type": "P", "stock_price": 185.88, "utc_time": 1773408770000}, {"instrument": "NVDA", "mid_signal": 1178698, "gamma_signal": 463868, "vega_signal": 101177, "option_type": "C", "stock_price": 185.84, "utc_time": 1773408775000}, {"instrument": "NVDA", "mid_signal": 448875, "gamma_signal": -237061, "vega_signal": 43383, "option_type": "P", "stock_price": 185.84, "utc_time": 1773408775000}, {"instrument": "NVDA", "mid_signal": -1694829, "gamma_signal": -431613, "vega_signal": -193977, "option_type": "C", "stock_price": 185.89, "utc_time": 1773408780000}, {"instrument": "NVDA", "mid_signal": -277547, "gamma_signal": 98404, "vega_signal": 34130, "option_type": "P", "stock_price": 185.9, "utc_time": 1773408780000}, {"instrument": "NVDA", "mid_signal": 219961, "gamma_signal": 183774, "vega_signal": -41295, "option_type": "C", "stock_price": 185.87, "utc_time": 1773408785000}, {"instrument": "NVDA", "mid_signal": -92616, "gamma_signal": 20489, "vega_signal": 8385, "option_type": "P", "stock_price": 185.87, "utc_time": 1773408785000}, {"instrument": "NVDA", "mid_signal": -2118387, "gamma_signal": -168607, "vega_signal": -125420, "option_type": "C", "stock_price": 185.845, "utc_time": 1773408790000}, {"instrument": "NVDA", "mid_signal": -23227, "gamma_signal": 2976, "vega_signal": -79374, "option_type": "P", "stock_price": 185.83, "utc_time": 1773408790000}, {"instrument": "NVDA", "mid_signal": -748291, "gamma_signal": -67013, "vega_signal": -129656, "option_type": "C", "stock_price": 185.94, "utc_time": 1773408795000}, {"instrument": "NVDA", "mid_signal": -27273, "gamma_signal": 5043, "vega_signal": 2881, "option_type": "P", "stock_price": 185.94, "utc_time": 1773408795000}, {"instrument": "NVDA", "mid_signal": 388114, "gamma_signal": 91949, "vega_signal": 35854, "option_type": "C", "stock_price": 185.95, "utc_time": 1773408800000}, {"instrument": "NVDA", "mid_signal": -90083, "gamma_signal": 28081, "vega_signal": 4657, "option_type": "P", "stock_price": 185.97, "utc_time": 1773408800000}, {"instrument": "NVDA", "mid_signal": 198402, "gamma_signal": 57064, "vega_signal": -5399, "option_type": "C", "stock_price": 185.97, "utc_time": 1773408805000}, {"instrument": "NVDA", "mid_signal": 170582, "gamma_signal": -45066, "vega_signal": -7417, "option_type": "P", "stock_price": 185.97, "utc_time": 1773408805000}, {"instrument": "NVDA", "mid_signal": -1682407, "gamma_signal": -447961, "vega_signal": 32234, "option_type": "C", "stock_price": 186, "utc_time": 1773408810000}, {"instrument": "NVDA", "mid_signal": 32157, "gamma_signal": -6846, "vega_signal": -1376, "option_type": "P", "stock_price": 185.97, "utc_time": 1773408810000}, {"instrument": "NVDA", "mid_signal": -445983, "gamma_signal": -61156, "vega_signal": -44946, "option_type": "C", "stock_price": 185.97, "utc_time": 1773408815000}, {"instrument": "NVDA", "mid_signal": 320073, "gamma_signal": -26588, "vega_signal": -86481, "option_type": "P", "stock_price": 185.97, "utc_time": 1773408815000}, {"instrument": "NVDA", "mid_signal": -1045514, "gamma_signal": -546889, "vega_signal": -39697, "option_type": "C", "stock_price": 185.89, "utc_time": 1773408820000}, {"instrument": "NVDA", "mid_signal": -220996, "gamma_signal": 116775, "vega_signal": -2015, "option_type": "P", "stock_price": 185.88, "utc_time": 1773408820000}, {"instrument": "NVDA", "mid_signal": 1108361, "gamma_signal": 522385, "vega_signal": 29755, "option_type": "C", "stock_price": 185.89, "utc_time": 1773408825000}, {"instrument": "NVDA", "mid_signal": 155150, "gamma_signal": 29268, "vega_signal": -206155, "option_type": "P", "stock_price": 185.89, "utc_time": 1773408825000}, {"instrument": "NVDA", "mid_signal": 1120770, "gamma_signal": -7187, "vega_signal": 90448, "option_type": "C", "stock_price": 185.77, "utc_time": 1773408830000}, {"instrument": "NVDA", "mid_signal": -100908, "gamma_signal": 14938, "vega_signal": 56398, "option_type": "P", "stock_price": 185.78, "utc_time": 1773408830000}, {"instrument": "NVDA", "mid_signal": -989150, "gamma_signal": -375666, "vega_signal": -249227, "option_type": "C", "stock_price": 185.62, "utc_time": 1773408835000}, {"instrument": "NVDA", "mid_signal": 533437, "gamma_signal": -76874, "vega_signal": -180455, "option_type": "P", "stock_price": 185.62, "utc_time": 1773408835000}, {"instrument": "NVDA", "mid_signal": 970448, "gamma_signal": 496855, "vega_signal": 72533, "option_type": "C", "stock_price": 185.59, "utc_time": 1773408840000}, {"instrument": "NVDA", "mid_signal": -135236, "gamma_signal": 12412, "vega_signal": 4345, "option_type": "P", "stock_price": 185.63, "utc_time": 1773408840000}, {"instrument": "NVDA", "mid_signal": 215763, "gamma_signal": 118978, "vega_signal": -27165, "option_type": "C", "stock_price": 185.43, "utc_time": 1773408845000}, {"instrument": "NVDA", "mid_signal": -457707, "gamma_signal": 160347, "vega_signal": 26755, "option_type": "P", "stock_price": 185.43, "utc_time": 1773408845000}, {"instrument": "NVDA", "mid_signal": 97662, "gamma_signal": 70627, "vega_signal": 22574, "option_type": "C", "stock_price": 185.33, "utc_time": 1773408850000}, {"instrument": "NVDA", "mid_signal": 321206, "gamma_signal": -39937, "vega_signal": -41137, "option_type": "P", "stock_price": 185.33, "utc_time": 1773408850000}, {"instrument": "NVDA", "mid_signal": -1146228, "gamma_signal": -157362, "vega_signal": -568584, "option_type": "C", "stock_price": 185.32, "utc_time": 1773408855000}, {"instrument": "NVDA", "mid_signal": 691157, "gamma_signal": -286153, "vega_signal": -48208, "option_type": "P", "stock_price": 185.32, "utc_time": 1773408855000}, {"instrument": "NVDA", "mid_signal": 435729, "gamma_signal": 280717, "vega_signal": 891663, "option_type": "C", "stock_price": 185.32, "utc_time": 1773408860000}, {"instrument": "NVDA", "mid_signal": -453018, "gamma_signal": 133351, "vega_signal": 29933, "option_type": "P", "stock_price": 185.3, "utc_time": 1773408860000}, {"instrument": "NVDA", "mid_signal": 6872432, "gamma_signal": 3160484, "vega_signal": 354614, "option_type": "C", "stock_price": 185.35, "utc_time": 1773408865000}, {"instrument": "NVDA", "mid_signal": -18015, "gamma_signal": 40480, "vega_signal": -11431, "option_type": "P", "stock_price": 185.35, "utc_time": 1773408865000}, {"instrument": "NVDA", "mid_signal": -284451, "gamma_signal": -63105, "vega_signal": 8300, "option_type": "C", "stock_price": 185.43, "utc_time": 1773408870000}, {"instrument": "NVDA", "mid_signal": -356811, "gamma_signal": 104963, "vega_signal": 28639, "option_type": "P", "stock_price": 185.43, "utc_time": 1773408870000}, {"instrument": "NVDA", "mid_signal": 372319, "gamma_signal": -31144, "vega_signal": 419510, "option_type": "C", "stock_price": 185.38, "utc_time": 1773408875000}, {"instrument": "NVDA", "mid_signal": -5181, "gamma_signal": 7404, "vega_signal": -5250, "option_type": "P", "stock_price": 185.38, "utc_time": 1773408875000}, {"instrument": "NVDA", "mid_signal": 265912, "gamma_signal": 101712, "vega_signal": 23613, "option_type": "C", "stock_price": 185.39, "utc_time": 1773408880000}, {"instrument": "NVDA", "mid_signal": -172189, "gamma_signal": 55158, "vega_signal": 2009, "option_type": "P", "stock_price": 185.39, "utc_time": 1773408880000}, {"instrument": "NVDA", "mid_signal": 2161824, "gamma_signal": 676185, "vega_signal": 325324, "option_type": "C", "stock_price": 185.17, "utc_time": 1773408885000}, {"instrument": "NVDA", "mid_signal": -850043, "gamma_signal": 282371, "vega_signal": 28050, "option_type": "P", "stock_price": 185.17, "utc_time": 1773408885000}, {"instrument": "NVDA", "mid_signal": 1017, "gamma_signal": -100937, "vega_signal": 46550, "option_type": "C", "stock_price": 185.31, "utc_time": 1773408890000}, {"instrument": "NVDA", "mid_signal": -149036, "gamma_signal": 24380, "vega_signal": 88948, "option_type": "P", "stock_price": 185.31, "utc_time": 1773408890000}, {"instrument": "NVDA", "mid_signal": 1178130, "gamma_signal": 507595, "vega_signal": 20530, "option_type": "C", "stock_price": 185.28, "utc_time": 1773408895000}, {"instrument": "NVDA", "mid_signal": -1093740, "gamma_signal": 533389, "vega_signal": 92668, "option_type": "P", "stock_price": 185.28, "utc_time": 1773408895000}, {"instrument": "NVDA", "mid_signal": -829006, "gamma_signal": -154311, "vega_signal": -146136, "option_type": "C", "stock_price": 185.32, "utc_time": 1773408900000}, {"instrument": "NVDA", "mid_signal": -454805, "gamma_signal": 165406, "vega_signal": 30165, "option_type": "P", "stock_price": 185.32, "utc_time": 1773408900000}, {"instrument": "NVDA", "mid_signal": 170125, "gamma_signal": -20960, "vega_signal": 103437, "option_type": "C", "stock_price": 185.38, "utc_time": 1773408905000}, {"instrument": "NVDA", "mid_signal": -62921, "gamma_signal": 6700, "vega_signal": 12123, "option_type": "P", "stock_price": 185.32, "utc_time": 1773408905000}, {"instrument": "NVDA", "mid_signal": 1032311, "gamma_signal": 410132, "vega_signal": 79689, "option_type": "C", "stock_price": 185.24, "utc_time": 1773408910000}, {"instrument": "NVDA", "mid_signal": 28450, "gamma_signal": 23623, "vega_signal": -31122, "option_type": "P", "stock_price": 185.24, "utc_time": 1773408910000}, {"instrument": "NVDA", "mid_signal": 189092, "gamma_signal": 20110, "vega_signal": 31293, "option_type": "C", "stock_price": 185.39, "utc_time": 1773408915000}, {"instrument": "NVDA", "mid_signal": -79388, "gamma_signal": 44938, "vega_signal": 1766, "option_type": "P", "stock_price": 185.32, "utc_time": 1773408915000}, {"instrument": "NVDA", "mid_signal": -185684, "gamma_signal": -39186, "vega_signal": -33947, "option_type": "C", "stock_price": 185.29, "utc_time": 1773408920000}, {"instrument": "NVDA", "mid_signal": -110881, "gamma_signal": 28545, "vega_signal": 13751, "option_type": "P", "stock_price": 185.25, "utc_time": 1773408920000}, {"instrument": "NVDA", "mid_signal": -309455, "gamma_signal": -131826, "vega_signal": -12400, "option_type": "C", "stock_price": 185.2, "utc_time": 1773408925000}, {"instrument": "NVDA", "mid_signal": 89618, "gamma_signal": -26142, "vega_signal": -8023, "option_type": "P", "stock_price": 185.2, "utc_time": 1773408925000}, {"instrument": "NVDA", "mid_signal": -70102, "gamma_signal": -13463, "vega_signal": 27476, "option_type": "C", "stock_price": 184.99, "utc_time": 1773408930000}, {"instrument": "NVDA", "mid_signal": 21313, "gamma_signal": 10124, "vega_signal": -24215, "option_type": "P", "stock_price": 185.08, "utc_time": 1773408930000}, {"instrument": "NVDA", "mid_signal": -54709, "gamma_signal": -14487, "vega_signal": -30130, "option_type": "C", "stock_price": 184.97, "utc_time": 1773408935000}, {"instrument": "NVDA", "mid_signal": -368208, "gamma_signal": 106255, "vega_signal": 26180, "option_type": "P", "stock_price": 184.97, "utc_time": 1773408935000}, {"instrument": "NVDA", "mid_signal": 556999, "gamma_signal": 39800, "vega_signal": 16247, "option_type": "C", "stock_price": 184.79, "utc_time": 1773408940000}, {"instrument": "NVDA", "mid_signal": 1419068, "gamma_signal": -204420, "vega_signal": -75146, "option_type": "P", "stock_price": 184.79, "utc_time": 1773408940000}, {"instrument": "NVDA", "mid_signal": -112045, "gamma_signal": 57783, "vega_signal": -134127, "option_type": "C", "stock_price": 184.82, "utc_time": 1773408945000}, {"instrument": "NVDA", "mid_signal": 3157435, "gamma_signal": -425449, "vega_signal": -1997446, "option_type": "P", "stock_price": 184.82, "utc_time": 1773408945000}, {"instrument": "NVDA", "mid_signal": 353916, "gamma_signal": 97440, "vega_signal": -1549, "option_type": "C", "stock_price": 184.73, "utc_time": 1773408950000}, {"instrument": "NVDA", "mid_signal": 109751, "gamma_signal": -17492, "vega_signal": -1416, "option_type": "P", "stock_price": 184.73, "utc_time": 1773408950000}, {"instrument": "NVDA", "mid_signal": -155298, "gamma_signal": -28369, "vega_signal": -11115, "option_type": "C", "stock_price": 184.73, "utc_time": 1773408955000}, {"instrument": "NVDA", "mid_signal": -765534, "gamma_signal": 225435, "vega_signal": 24260, "option_type": "P", "stock_price": 184.73, "utc_time": 1773408955000}, {"instrument": "NVDA", "mid_signal": -1998037, "gamma_signal": -961911, "vega_signal": -142997, "option_type": "C", "stock_price": 184.62, "utc_time": 1773408960000}, {"instrument": "NVDA", "mid_signal": 1000967, "gamma_signal": -323086, "vega_signal": -31827, "option_type": "P", "stock_price": 184.62, "utc_time": 1773408960000}, {"instrument": "NVDA", "mid_signal": 18151, "gamma_signal": 6437, "vega_signal": 31017, "option_type": "C", "stock_price": 184.63, "utc_time": 1773408965000}, {"instrument": "NVDA", "mid_signal": -640147, "gamma_signal": 110096, "vega_signal": 136954, "option_type": "P", "stock_price": 184.63, "utc_time": 1773408965000}, {"instrument": "NVDA", "mid_signal": -1741, "gamma_signal": 17638, "vega_signal": -5505, "option_type": "C", "stock_price": 184.7, "utc_time": 1773408970000}, {"instrument": "NVDA", "mid_signal": 319858, "gamma_signal": -124412, "vega_signal": -6685, "option_type": "P", "stock_price": 184.7, "utc_time": 1773408970000}, {"instrument": "NVDA", "mid_signal": 158500, "gamma_signal": 125242, "vega_signal": -4601, "option_type": "C", "stock_price": 184.62, "utc_time": 1773408975000}, {"instrument": "NVDA", "mid_signal": 176607, "gamma_signal": -29102, "vega_signal": -31829, "option_type": "P", "stock_price": 184.62, "utc_time": 1773408975000}, {"instrument": "NVDA", "mid_signal": -119872, "gamma_signal": -105991, "vega_signal": -5593, "option_type": "C", "stock_price": 184.53, "utc_time": 1773408980000}, {"instrument": "NVDA", "mid_signal": -1125621, "gamma_signal": 271536, "vega_signal": 30078, "option_type": "P", "stock_price": 184.54, "utc_time": 1773408980000}, {"instrument": "NVDA", "mid_signal": 87564, "gamma_signal": 32836, "vega_signal": 8329, "option_type": "C", "stock_price": 184.53, "utc_time": 1773408985000}, {"instrument": "NVDA", "mid_signal": -602870, "gamma_signal": 159672, "vega_signal": 84481, "option_type": "P", "stock_price": 184.53, "utc_time": 1773408985000}, {"instrument": "NVDA", "mid_signal": -31873, "gamma_signal": 141664, "vega_signal": -87923, "option_type": "C", "stock_price": 184.59, "utc_time": 1773408990000}, {"instrument": "NVDA", "mid_signal": -49355, "gamma_signal": 55351, "vega_signal": -38318, "option_type": "P", "stock_price": 184.59, "utc_time": 1773408990000}, {"instrument": "NVDA", "mid_signal": -23018, "gamma_signal": -21413, "vega_signal": -4707, "option_type": "C", "stock_price": 184.69, "utc_time": 1773408995000}, {"instrument": "NVDA", "mid_signal": 82795, "gamma_signal": -22098, "vega_signal": -10330, "option_type": "P", "stock_price": 184.64, "utc_time": 1773408995000}, {"instrument": "NVDA", "mid_signal": -341574, "gamma_signal": -25876, "vega_signal": 8931, "option_type": "C", "stock_price": 184.55, "utc_time": 1773409000000}, {"instrument": "NVDA", "mid_signal": -83614, "gamma_signal": -3245, "vega_signal": 53039, "option_type": "P", "stock_price": 184.55, "utc_time": 1773409000000}, {"instrument": "NVDA", "mid_signal": 49070, "gamma_signal": 90905, "vega_signal": -67269, "option_type": "C", "stock_price": 184.6, "utc_time": 1773409005000}, {"instrument": "NVDA", "mid_signal": 250058, "gamma_signal": -68677, "vega_signal": 13872, "option_type": "P", "stock_price": 184.55, "utc_time": 1773409005000}, {"instrument": "NVDA", "mid_signal": -48844, "gamma_signal": -18563, "vega_signal": -5965, "option_type": "C", "stock_price": 184.54, "utc_time": 1773409010000}, {"instrument": "NVDA", "mid_signal": 630367, "gamma_signal": -117251, "vega_signal": -128741, "option_type": "P", "stock_price": 184.53, "utc_time": 1773409010000}, {"instrument": "NVDA", "mid_signal": -1290689, "gamma_signal": -28727, "vega_signal": -294910, "option_type": "C", "stock_price": 184.59, "utc_time": 1773409015000}, {"instrument": "NVDA", "mid_signal": -53302, "gamma_signal": -312, "vega_signal": 8257, "option_type": "P", "stock_price": 184.56, "utc_time": 1773409015000}, {"instrument": "NVDA", "mid_signal": -46080, "gamma_signal": 7916, "vega_signal": -25710, "option_type": "C", "stock_price": 184.47, "utc_time": 1773409020000}, {"instrument": "NVDA", "mid_signal": -19534, "gamma_signal": -4253, "vega_signal": -2802, "option_type": "P", "stock_price": 184.47, "utc_time": 1773409020000}, {"instrument": "NVDA", "mid_signal": -48580, "gamma_signal": -40453, "vega_signal": 9777, "option_type": "C", "stock_price": 184.5, "utc_time": 1773409025000}, {"instrument": "NVDA", "mid_signal": -184204, "gamma_signal": 31888, "vega_signal": 8048, "option_type": "P", "stock_price": 184.5, "utc_time": 1773409025000}, {"instrument": "NVDA", "mid_signal": -3297846, "gamma_signal": -1017404, "vega_signal": -133687, "option_type": "C", "stock_price": 184.59, "utc_time": 1773409030000}, {"instrument": "NVDA", "mid_signal": -2053467, "gamma_signal": 745373, "vega_signal": 188268, "option_type": "P", "stock_price": 184.59, "utc_time": 1773409030000}, {"instrument": "NVDA", "mid_signal": 241994, "gamma_signal": 34399, "vega_signal": 41830, "option_type": "C", "stock_price": 184.55, "utc_time": 1773409035000}, {"instrument": "NVDA", "mid_signal": 551488, "gamma_signal": -288793, "vega_signal": 15647, "option_type": "P", "stock_price": 184.55, "utc_time": 1773409035000}, {"instrument": "NVDA", "mid_signal": 147133, "gamma_signal": 28606, "vega_signal": 386, "option_type": "C", "stock_price": 184.64, "utc_time": 1773409040000}, {"instrument": "NVDA", "mid_signal": 403204, "gamma_signal": -36954, "vega_signal": -74628, "option_type": "P", "stock_price": 184.64, "utc_time": 1773409040000}, {"instrument": "NVDA", "mid_signal": 15379, "gamma_signal": -2295, "vega_signal": -11950, "option_type": "C", "stock_price": 184.58, "utc_time": 1773409045000}, {"instrument": "NVDA", "mid_signal": 453460, "gamma_signal": -207223, "vega_signal": -50783, "option_type": "P", "stock_price": 184.58, "utc_time": 1773409045000}, {"instrument": "NVDA", "mid_signal": 988416, "gamma_signal": 294163, "vega_signal": 51847, "option_type": "C", "stock_price": 184.75, "utc_time": 1773409050000}, {"instrument": "NVDA", "mid_signal": 87769, "gamma_signal": -47075, "vega_signal": 3436, "option_type": "P", "stock_price": 184.75, "utc_time": 1773409050000}, {"instrument": "NVDA", "mid_signal": -139044, "gamma_signal": -49806, "vega_signal": -4230, "option_type": "C", "stock_price": 184.71, "utc_time": 1773409055000}, {"instrument": "NVDA", "mid_signal": 862195, "gamma_signal": -265244, "vega_signal": -49286, "option_type": "P", "stock_price": 184.77, "utc_time": 1773409055000}, {"instrument": "NVDA", "mid_signal": -14450, "gamma_signal": -59744, "vega_signal": 25754, "option_type": "C", "stock_price": 184.74, "utc_time": 1773409060000}, {"instrument": "NVDA", "mid_signal": -215245, "gamma_signal": 44913, "vega_signal": 64162, "option_type": "P", "stock_price": 184.73, "utc_time": 1773409060000}, {"instrument": "NVDA", "mid_signal": -1267458, "gamma_signal": -241600, "vega_signal": -67377, "option_type": "C", "stock_price": 184.66, "utc_time": 1773409065000}, {"instrument": "NVDA", "mid_signal": -51615, "gamma_signal": 18489, "vega_signal": 4925, "option_type": "P", "stock_price": 184.67, "utc_time": 1773409065000}, {"instrument": "NVDA", "mid_signal": -184060, "gamma_signal": 29240, "vega_signal": -177886, "option_type": "C", "stock_price": 184.74, "utc_time": 1773409070000}, {"instrument": "NVDA", "mid_signal": -177347, "gamma_signal": 23505, "vega_signal": 35742, "option_type": "P", "stock_price": 184.74, "utc_time": 1773409070000}, {"instrument": "NVDA", "mid_signal": 220570, "gamma_signal": 145408, "vega_signal": 7603, "option_type": "C", "stock_price": 184.68, "utc_time": 1773409075000}, {"instrument": "NVDA", "mid_signal": 90952, "gamma_signal": -11376, "vega_signal": -95274, "option_type": "P", "stock_price": 184.65, "utc_time": 1773409075000}, {"instrument": "NVDA", "mid_signal": 432936, "gamma_signal": 178663, "vega_signal": 1991, "option_type": "C", "stock_price": 184.69, "utc_time": 1773409080000}, {"instrument": "NVDA", "mid_signal": 402049, "gamma_signal": -253236, "vega_signal": -43702, "option_type": "P", "stock_price": 184.685, "utc_time": 1773409080000}, {"instrument": "NVDA", "mid_signal": 183563, "gamma_signal": 85292, "vega_signal": 10782, "option_type": "C", "stock_price": 184.87, "utc_time": 1773409085000}, {"instrument": "NVDA", "mid_signal": 798277, "gamma_signal": -83584, "vega_signal": -355959, "option_type": "P", "stock_price": 184.86, "utc_time": 1773409085000}, {"instrument": "NVDA", "mid_signal": -420421, "gamma_signal": -134201, "vega_signal": -72912, "option_type": "C", "stock_price": 184.91, "utc_time": 1773409090000}, {"instrument": "NVDA", "mid_signal": 96891, "gamma_signal": -102980, "vega_signal": 31217, "option_type": "P", "stock_price": 185, "utc_time": 1773409090000}, {"instrument": "NVDA", "mid_signal": 390632, "gamma_signal": 179571, "vega_signal": 24416, "option_type": "C", "stock_price": 184.89, "utc_time": 1773409095000}, {"instrument": "NVDA", "mid_signal": 210081, "gamma_signal": -40697, "vega_signal": -16815, "option_type": "P", "stock_price": 184.89, "utc_time": 1773409095000}, {"instrument": "NVDA", "mid_signal": -274558, "gamma_signal": -65217, "vega_signal": 4603, "option_type": "C", "stock_price": 184.82, "utc_time": 1773409100000}, {"instrument": "NVDA", "mid_signal": 19841, "gamma_signal": 5914, "vega_signal": -8701, "option_type": "P", "stock_price": 184.82, "utc_time": 1773409100000}, {"instrument": "NVDA", "mid_signal": 215599, "gamma_signal": 65882, "vega_signal": 22555, "option_type": "C", "stock_price": 184.79, "utc_time": 1773409105000}, {"instrument": "NVDA", "mid_signal": 222074, "gamma_signal": -42859, "vega_signal": -28615, "option_type": "P", "stock_price": 184.79, "utc_time": 1773409105000}, {"instrument": "NVDA", "mid_signal": 364714, "gamma_signal": 57385, "vega_signal": 151917, "option_type": "C", "stock_price": 184.74, "utc_time": 1773409110000}, {"instrument": "NVDA", "mid_signal": -1807, "gamma_signal": 3212, "vega_signal": -11013, "option_type": "P", "stock_price": 184.75, "utc_time": 1773409110000}, {"instrument": "NVDA", "mid_signal": -194367, "gamma_signal": -92131, "vega_signal": -18846, "option_type": "C", "stock_price": 184.75, "utc_time": 1773409115000}, {"instrument": "NVDA", "mid_signal": 501455, "gamma_signal": -321077, "vega_signal": -50081, "option_type": "P", "stock_price": 184.73, "utc_time": 1773409115000}, {"instrument": "NVDA", "mid_signal": -962445, "gamma_signal": -173256, "vega_signal": -258375, "option_type": "C", "stock_price": 184.84, "utc_time": 1773409120000}, {"instrument": "NVDA", "mid_signal": -35667, "gamma_signal": 13667, "vega_signal": -13467, "option_type": "P", "stock_price": 184.85, "utc_time": 1773409120000}, {"instrument": "NVDA", "mid_signal": -91177, "gamma_signal": -92333, "vega_signal": -9689, "option_type": "C", "stock_price": 185.03, "utc_time": 1773409125000}, {"instrument": "NVDA", "mid_signal": 550274, "gamma_signal": -314650, "vega_signal": -91126, "option_type": "P", "stock_price": 185.03, "utc_time": 1773409125000}, {"instrument": "NVDA", "mid_signal": 432257, "gamma_signal": 236798, "vega_signal": 28438, "option_type": "C", "stock_price": 185.07, "utc_time": 1773409130000}, {"instrument": "NVDA", "mid_signal": -661840, "gamma_signal": 159913, "vega_signal": 83097, "option_type": "P", "stock_price": 185.06, "utc_time": 1773409130000}, {"instrument": "NVDA", "mid_signal": 280984, "gamma_signal": 123712, "vega_signal": -23347, "option_type": "C", "stock_price": 184.98, "utc_time": 1773409135000}, {"instrument": "NVDA", "mid_signal": -142032, "gamma_signal": 57056, "vega_signal": 10449, "option_type": "P", "stock_price": 184.98, "utc_time": 1773409135000}, {"instrument": "NVDA", "mid_signal": 805326, "gamma_signal": 58474, "vega_signal": 549422, "option_type": "C", "stock_price": 185.02, "utc_time": 1773409140000}, {"instrument": "NVDA", "mid_signal": 406834, "gamma_signal": -158502, "vega_signal": -27673, "option_type": "P", "stock_price": 185.02, "utc_time": 1773409140000}, {"instrument": "NVDA", "mid_signal": 520985, "gamma_signal": 197979, "vega_signal": 55400, "option_type": "C", "stock_price": 185.07, "utc_time": 1773409145000}, {"instrument": "NVDA", "mid_signal": -84442, "gamma_signal": 64151, "vega_signal": -12157, "option_type": "P", "stock_price": 185.07, "utc_time": 1773409145000}, {"instrument": "NVDA", "mid_signal": 301329, "gamma_signal": 86512, "vega_signal": -70976, "option_type": "C", "stock_price": 185.07, "utc_time": 1773409150000}, {"instrument": "NVDA", "mid_signal": 56097, "gamma_signal": -16986, "vega_signal": -14392, "option_type": "P", "stock_price": 185.14, "utc_time": 1773409150000}, {"instrument": "NVDA", "mid_signal": -740119, "gamma_signal": -188736, "vega_signal": -152956, "option_type": "C", "stock_price": 185, "utc_time": 1773409155000}, {"instrument": "NVDA", "mid_signal": -69913, "gamma_signal": 30181, "vega_signal": 5635, "option_type": "P", "stock_price": 185.03, "utc_time": 1773409155000}, {"instrument": "NVDA", "mid_signal": -161316, "gamma_signal": -63695, "vega_signal": -1300, "option_type": "C", "stock_price": 185.03, "utc_time": 1773409160000}, {"instrument": "NVDA", "mid_signal": 123192, "gamma_signal": -15012, "vega_signal": -22679, "option_type": "P", "stock_price": 185.05, "utc_time": 1773409160000}, {"instrument": "NVDA", "mid_signal": 1739866, "gamma_signal": 292189, "vega_signal": 456074, "option_type": "C", "stock_price": 185.03, "utc_time": 1773409165000}, {"instrument": "NVDA", "mid_signal": 16435, "gamma_signal": -4094, "vega_signal": -19525, "option_type": "P", "stock_price": 185.03, "utc_time": 1773409165000}, {"instrument": "NVDA", "mid_signal": 98468, "gamma_signal": 70511, "vega_signal": 20017, "option_type": "C", "stock_price": 185.12, "utc_time": 1773409170000}, {"instrument": "NVDA", "mid_signal": 68442, "gamma_signal": -26697, "vega_signal": 2139, "option_type": "P", "stock_price": 185.12, "utc_time": 1773409170000}, {"instrument": "NVDA", "mid_signal": -12039, "gamma_signal": -170216, "vega_signal": 139543, "option_type": "C", "stock_price": 185.12, "utc_time": 1773409175000}, {"instrument": "NVDA", "mid_signal": 57033, "gamma_signal": -44026, "vega_signal": 7759, "option_type": "P", "stock_price": 185.12, "utc_time": 1773409175000}, {"instrument": "NVDA", "mid_signal": 978290, "gamma_signal": 214303, "vega_signal": 50126, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409180000}, {"instrument": "NVDA", "mid_signal": 65027, "gamma_signal": -9618, "vega_signal": -17028, "option_type": "P", "stock_price": 184.93, "utc_time": 1773409180000}, {"instrument": "NVDA", "mid_signal": 787093, "gamma_signal": 245876, "vega_signal": 23904, "option_type": "C", "stock_price": 184.78, "utc_time": 1773409185000}, {"instrument": "NVDA", "mid_signal": 149201, "gamma_signal": -52103, "vega_signal": -29260, "option_type": "P", "stock_price": 184.81, "utc_time": 1773409185000}, {"instrument": "NVDA", "mid_signal": -281831, "gamma_signal": -57434, "vega_signal": -8654, "option_type": "C", "stock_price": 184.7, "utc_time": 1773409190000}, {"instrument": "NVDA", "mid_signal": 200233, "gamma_signal": 769, "vega_signal": -28005, "option_type": "P", "stock_price": 184.7, "utc_time": 1773409190000}, {"instrument": "NVDA", "mid_signal": -218862, "gamma_signal": -71868, "vega_signal": -14282, "option_type": "C", "stock_price": 184.82, "utc_time": 1773409195000}, {"instrument": "NVDA", "mid_signal": 46753, "gamma_signal": -15908, "vega_signal": -1480, "option_type": "P", "stock_price": 184.84, "utc_time": 1773409195000}, {"instrument": "NVDA", "mid_signal": -575483, "gamma_signal": -39459, "vega_signal": -88014, "option_type": "C", "stock_price": 184.82, "utc_time": 1773409200000}, {"instrument": "NVDA", "mid_signal": 161508, "gamma_signal": -41531, "vega_signal": 5109, "option_type": "P", "stock_price": 184.86, "utc_time": 1773409200000}, {"instrument": "NVDA", "mid_signal": -747299, "gamma_signal": -249176, "vega_signal": -11235, "option_type": "C", "stock_price": 184.92, "utc_time": 1773409205000}, {"instrument": "NVDA", "mid_signal": 136803, "gamma_signal": -21220, "vega_signal": -67625, "option_type": "P", "stock_price": 184.93, "utc_time": 1773409205000}, {"instrument": "NVDA", "mid_signal": 315853, "gamma_signal": 72621, "vega_signal": 2754, "option_type": "C", "stock_price": 184.94, "utc_time": 1773409210000}, {"instrument": "NVDA", "mid_signal": -169284, "gamma_signal": 43159, "vega_signal": 3230, "option_type": "P", "stock_price": 184.92, "utc_time": 1773409210000}, {"instrument": "NVDA", "mid_signal": 215085, "gamma_signal": 166846, "vega_signal": 23870, "option_type": "C", "stock_price": 185.01, "utc_time": 1773409215000}, {"instrument": "NVDA", "mid_signal": -104897, "gamma_signal": 6971, "vega_signal": 14971, "option_type": "P", "stock_price": 185.01, "utc_time": 1773409215000}, {"instrument": "NVDA", "mid_signal": 150881, "gamma_signal": 78194, "vega_signal": -38498, "option_type": "C", "stock_price": 184.98, "utc_time": 1773409220000}, {"instrument": "NVDA", "mid_signal": -41527, "gamma_signal": -9502, "vega_signal": 20866, "option_type": "P", "stock_price": 184.96, "utc_time": 1773409220000}, {"instrument": "NVDA", "mid_signal": 524707, "gamma_signal": 77213, "vega_signal": 126408, "option_type": "C", "stock_price": 184.82, "utc_time": 1773409225000}, {"instrument": "NVDA", "mid_signal": 190686, "gamma_signal": -95440, "vega_signal": -23253, "option_type": "P", "stock_price": 184.75, "utc_time": 1773409225000}, {"instrument": "NVDA", "mid_signal": -127824, "gamma_signal": -14259, "vega_signal": -21754, "option_type": "C", "stock_price": 184.67, "utc_time": 1773409230000}, {"instrument": "NVDA", "mid_signal": 259572, "gamma_signal": -27927, "vega_signal": -3651, "option_type": "P", "stock_price": 184.67, "utc_time": 1773409230000}, {"instrument": "NVDA", "mid_signal": -359165, "gamma_signal": -147127, "vega_signal": -9547, "option_type": "C", "stock_price": 184.72, "utc_time": 1773409235000}, {"instrument": "NVDA", "mid_signal": 304593, "gamma_signal": -120863, "vega_signal": 4466, "option_type": "P", "stock_price": 184.75, "utc_time": 1773409235000}, {"instrument": "NVDA", "mid_signal": 81545, "gamma_signal": 21525, "vega_signal": 4026, "option_type": "C", "stock_price": 184.7, "utc_time": 1773409240000}, {"instrument": "NVDA", "mid_signal": -222820, "gamma_signal": 43710, "vega_signal": 20674, "option_type": "P", "stock_price": 184.69, "utc_time": 1773409240000}, {"instrument": "NVDA", "mid_signal": -120370, "gamma_signal": -42184, "vega_signal": 18113, "option_type": "C", "stock_price": 184.79, "utc_time": 1773409245000}, {"instrument": "NVDA", "mid_signal": 20246, "gamma_signal": 6809, "vega_signal": 44082, "option_type": "P", "stock_price": 184.75, "utc_time": 1773409245000}, {"instrument": "NVDA", "mid_signal": -204423, "gamma_signal": -30503, "vega_signal": -53931, "option_type": "C", "stock_price": 184.71, "utc_time": 1773409250000}, {"instrument": "NVDA", "mid_signal": -71420, "gamma_signal": -938, "vega_signal": 1474, "option_type": "P", "stock_price": 184.73, "utc_time": 1773409250000}, {"instrument": "NVDA", "mid_signal": 166498, "gamma_signal": 44871, "vega_signal": -6440, "option_type": "C", "stock_price": 184.77, "utc_time": 1773409255000}, {"instrument": "NVDA", "mid_signal": 35365, "gamma_signal": -12423, "vega_signal": -81562, "option_type": "P", "stock_price": 184.73, "utc_time": 1773409255000}, {"instrument": "NVDA", "mid_signal": -77935, "gamma_signal": -25255, "vega_signal": -18161, "option_type": "C", "stock_price": 185.01, "utc_time": 1773409260000}, {"instrument": "NVDA", "mid_signal": -16120, "gamma_signal": -11903, "vega_signal": -13535, "option_type": "P", "stock_price": 185.01, "utc_time": 1773409260000}, {"instrument": "NVDA", "mid_signal": -118965, "gamma_signal": -117979, "vega_signal": 103548, "option_type": "C", "stock_price": 184.94, "utc_time": 1773409265000}, {"instrument": "NVDA", "mid_signal": -254450, "gamma_signal": 25562, "vega_signal": 53161, "option_type": "P", "stock_price": 184.94, "utc_time": 1773409265000}, {"instrument": "NVDA", "mid_signal": 101038, "gamma_signal": -35270, "vega_signal": 12567, "option_type": "C", "stock_price": 184.9, "utc_time": 1773409270000}, {"instrument": "NVDA", "mid_signal": -36838, "gamma_signal": 14089, "vega_signal": -7550, "option_type": "P", "stock_price": 184.9, "utc_time": 1773409270000}, {"instrument": "NVDA", "mid_signal": -48740, "gamma_signal": -43303, "vega_signal": -9422, "option_type": "C", "stock_price": 184.83, "utc_time": 1773409275000}, {"instrument": "NVDA", "mid_signal": -27252, "gamma_signal": 22203, "vega_signal": -18432, "option_type": "P", "stock_price": 184.83, "utc_time": 1773409275000}, {"instrument": "NVDA", "mid_signal": -122333, "gamma_signal": -26043, "vega_signal": -40920, "option_type": "C", "stock_price": 184.91, "utc_time": 1773409280000}, {"instrument": "NVDA", "mid_signal": 88770, "gamma_signal": 15254, "vega_signal": -49920, "option_type": "P", "stock_price": 184.91, "utc_time": 1773409280000}, {"instrument": "NVDA", "mid_signal": 737402, "gamma_signal": 291311, "vega_signal": 103294, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409285000}, {"instrument": "NVDA", "mid_signal": 177542, "gamma_signal": -35697, "vega_signal": -21081, "option_type": "P", "stock_price": 184.93, "utc_time": 1773409285000}, {"instrument": "NVDA", "mid_signal": -192259, "gamma_signal": -8476, "vega_signal": -49206, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409290000}, {"instrument": "NVDA", "mid_signal": 14523, "gamma_signal": -10161, "vega_signal": 269, "option_type": "P", "stock_price": 184.93, "utc_time": 1773409290000}, {"instrument": "NVDA", "mid_signal": -17660, "gamma_signal": -7980, "vega_signal": 15830, "option_type": "C", "stock_price": 185.07, "utc_time": 1773409295000}, {"instrument": "NVDA", "mid_signal": 48984, "gamma_signal": -10943, "vega_signal": -11325, "option_type": "P", "stock_price": 185.07, "utc_time": 1773409295000}, {"instrument": "NVDA", "mid_signal": 16232, "gamma_signal": 15648, "vega_signal": 32142, "option_type": "C", "stock_price": 185.04, "utc_time": 1773409300000}, {"instrument": "NVDA", "mid_signal": -520745, "gamma_signal": 68542, "vega_signal": 27343, "option_type": "P", "stock_price": 185.04, "utc_time": 1773409300000}, {"instrument": "NVDA", "mid_signal": -163957, "gamma_signal": -172959, "vega_signal": 115430, "option_type": "C", "stock_price": 185.07, "utc_time": 1773409305000}, {"instrument": "NVDA", "mid_signal": -465402, "gamma_signal": -69489, "vega_signal": 96, "option_type": "P", "stock_price": 185.07, "utc_time": 1773409305000}, {"instrument": "NVDA", "mid_signal": 1339148, "gamma_signal": 226610, "vega_signal": 4796, "option_type": "C", "stock_price": 185.12, "utc_time": 1773409310000}, {"instrument": "NVDA", "mid_signal": -1367662, "gamma_signal": 404832, "vega_signal": 69391, "option_type": "P", "stock_price": 185.12, "utc_time": 1773409310000}, {"instrument": "NVDA", "mid_signal": -38897, "gamma_signal": -190501, "vega_signal": -4815, "option_type": "C", "stock_price": 185.16, "utc_time": 1773409315000}, {"instrument": "NVDA", "mid_signal": 99048, "gamma_signal": -63106, "vega_signal": -7503, "option_type": "P", "stock_price": 185.14, "utc_time": 1773409315000}, {"instrument": "NVDA", "mid_signal": 194771, "gamma_signal": 37915, "vega_signal": 23727, "option_type": "C", "stock_price": 185.12, "utc_time": 1773409320000}, {"instrument": "NVDA", "mid_signal": -224302, "gamma_signal": 67624, "vega_signal": 12135, "option_type": "P", "stock_price": 185.17, "utc_time": 1773409320000}, {"instrument": "NVDA", "mid_signal": 128525, "gamma_signal": 36380, "vega_signal": 18688, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409325000}, {"instrument": "NVDA", "mid_signal": 17450, "gamma_signal": -16448, "vega_signal": 6261, "option_type": "P", "stock_price": 185.18, "utc_time": 1773409325000}, {"instrument": "NVDA", "mid_signal": -1022763, "gamma_signal": -407665, "vega_signal": -81481, "option_type": "C", "stock_price": 185.25, "utc_time": 1773409330000}, {"instrument": "NVDA", "mid_signal": -1166943, "gamma_signal": 437310, "vega_signal": 71385, "option_type": "P", "stock_price": 185.25, "utc_time": 1773409330000}, {"instrument": "NVDA", "mid_signal": 3328408, "gamma_signal": 117534, "vega_signal": 1400278, "option_type": "C", "stock_price": 185.18, "utc_time": 1773409335000}, {"instrument": "NVDA", "mid_signal": 48619, "gamma_signal": -12703, "vega_signal": -7646, "option_type": "P", "stock_price": 185.18, "utc_time": 1773409335000}, {"instrument": "NVDA", "mid_signal": 327495, "gamma_signal": 169432, "vega_signal": 36134, "option_type": "C", "stock_price": 185.12, "utc_time": 1773409340000}, {"instrument": "NVDA", "mid_signal": 228839, "gamma_signal": -46071, "vega_signal": -44726, "option_type": "P", "stock_price": 185.13, "utc_time": 1773409340000}, {"instrument": "NVDA", "mid_signal": 139307, "gamma_signal": -30206, "vega_signal": 102796, "option_type": "C", "stock_price": 185.15, "utc_time": 1773409345000}, {"instrument": "NVDA", "mid_signal": -395013, "gamma_signal": 238430, "vega_signal": -21679, "option_type": "P", "stock_price": 185.18, "utc_time": 1773409345000}, {"instrument": "NVDA", "mid_signal": -124154, "gamma_signal": -29455, "vega_signal": -118, "option_type": "C", "stock_price": 185.21, "utc_time": 1773409350000}, {"instrument": "NVDA", "mid_signal": 205595, "gamma_signal": -66618, "vega_signal": -62701, "option_type": "P", "stock_price": 185.22, "utc_time": 1773409350000}, {"instrument": "NVDA", "mid_signal": -193207, "gamma_signal": -74336, "vega_signal": -12884, "option_type": "C", "stock_price": 185.3, "utc_time": 1773409355000}, {"instrument": "NVDA", "mid_signal": -1168227, "gamma_signal": 112125, "vega_signal": 527498, "option_type": "P", "stock_price": 185.3, "utc_time": 1773409355000}, {"instrument": "NVDA", "mid_signal": 1194958, "gamma_signal": 272551, "vega_signal": 553280, "option_type": "C", "stock_price": 185.25, "utc_time": 1773409360000}, {"instrument": "NVDA", "mid_signal": 165464, "gamma_signal": -9588, "vega_signal": -149628, "option_type": "P", "stock_price": 185.25, "utc_time": 1773409360000}, {"instrument": "NVDA", "mid_signal": 388965, "gamma_signal": -132799, "vega_signal": 561163, "option_type": "C", "stock_price": 185.28, "utc_time": 1773409365000}, {"instrument": "NVDA", "mid_signal": -450441, "gamma_signal": 168432, "vega_signal": 120366, "option_type": "P", "stock_price": 185.28, "utc_time": 1773409365000}, {"instrument": "NVDA", "mid_signal": 56644, "gamma_signal": 20343, "vega_signal": -86638, "option_type": "C", "stock_price": 185.21, "utc_time": 1773409370000}, {"instrument": "NVDA", "mid_signal": -192098, "gamma_signal": 21292, "vega_signal": 26926, "option_type": "P", "stock_price": 185.185, "utc_time": 1773409370000}, {"instrument": "NVDA", "mid_signal": 143456, "gamma_signal": 54010, "vega_signal": -5791, "option_type": "C", "stock_price": 185.29, "utc_time": 1773409375000}, {"instrument": "NVDA", "mid_signal": 65337, "gamma_signal": -4837, "vega_signal": 29713, "option_type": "P", "stock_price": 185.29, "utc_time": 1773409375000}, {"instrument": "NVDA", "mid_signal": -254605, "gamma_signal": -2179, "vega_signal": -59823, "option_type": "C", "stock_price": 185.205, "utc_time": 1773409380000}, {"instrument": "NVDA", "mid_signal": -523687, "gamma_signal": 112130, "vega_signal": 99312, "option_type": "P", "stock_price": 185.26, "utc_time": 1773409380000}, {"instrument": "NVDA", "mid_signal": 582836, "gamma_signal": 38498, "vega_signal": 205467, "option_type": "C", "stock_price": 185.16, "utc_time": 1773409385000}, {"instrument": "NVDA", "mid_signal": 110805, "gamma_signal": -9069, "vega_signal": -7020, "option_type": "P", "stock_price": 185.17, "utc_time": 1773409385000}, {"instrument": "NVDA", "mid_signal": 367019, "gamma_signal": 196492, "vega_signal": 33589, "option_type": "C", "stock_price": 185.19, "utc_time": 1773409390000}, {"instrument": "NVDA", "mid_signal": -430042, "gamma_signal": 94325, "vega_signal": 73012, "option_type": "P", "stock_price": 185.19, "utc_time": 1773409390000}, {"instrument": "NVDA", "mid_signal": 108343, "gamma_signal": -23331, "vega_signal": -4175, "option_type": "C", "stock_price": 185.2, "utc_time": 1773409395000}, {"instrument": "NVDA", "mid_signal": -88957, "gamma_signal": -12360, "vega_signal": 87616, "option_type": "P", "stock_price": 185.2, "utc_time": 1773409395000}, {"instrument": "NVDA", "mid_signal": 197722, "gamma_signal": 8047, "vega_signal": -2840, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409400000}, {"instrument": "NVDA", "mid_signal": 134004, "gamma_signal": -10684, "vega_signal": -16829, "option_type": "P", "stock_price": 185.18, "utc_time": 1773409400000}, {"instrument": "NVDA", "mid_signal": 28837, "gamma_signal": 130874, "vega_signal": -37436, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409405000}, {"instrument": "NVDA", "mid_signal": -452889, "gamma_signal": 246026, "vega_signal": 30563, "option_type": "P", "stock_price": 185.16, "utc_time": 1773409405000}, {"instrument": "NVDA", "mid_signal": -68228, "gamma_signal": -113063, "vega_signal": 763, "option_type": "C", "stock_price": 185.32, "utc_time": 1773409410000}, {"instrument": "NVDA", "mid_signal": -146780, "gamma_signal": 118335, "vega_signal": -108599, "option_type": "P", "stock_price": 185.32, "utc_time": 1773409410000}, {"instrument": "NVDA", "mid_signal": 60034, "gamma_signal": 4747, "vega_signal": 49411, "option_type": "C", "stock_price": 185.3, "utc_time": 1773409415000}, {"instrument": "NVDA", "mid_signal": -7615, "gamma_signal": 4940, "vega_signal": 1138, "option_type": "P", "stock_price": 185.3, "utc_time": 1773409415000}, {"instrument": "NVDA", "mid_signal": -66844, "gamma_signal": -52328, "vega_signal": 12105, "option_type": "C", "stock_price": 185.34, "utc_time": 1773409420000}, {"instrument": "NVDA", "mid_signal": -198043, "gamma_signal": -12900, "vega_signal": 193581, "option_type": "P", "stock_price": 185.38, "utc_time": 1773409420000}, {"instrument": "NVDA", "mid_signal": -258357, "gamma_signal": -188368, "vega_signal": -20254, "option_type": "C", "stock_price": 185.29, "utc_time": 1773409425000}, {"instrument": "NVDA", "mid_signal": 83191, "gamma_signal": -28309, "vega_signal": -22272, "option_type": "P", "stock_price": 185.29, "utc_time": 1773409425000}, {"instrument": "NVDA", "mid_signal": -932833, "gamma_signal": -71487, "vega_signal": -683028, "option_type": "C", "stock_price": 185.37, "utc_time": 1773409430000}, {"instrument": "NVDA", "mid_signal": 85051, "gamma_signal": -27029, "vega_signal": -5948, "option_type": "P", "stock_price": 185.39, "utc_time": 1773409430000}, {"instrument": "NVDA", "mid_signal": -43695, "gamma_signal": -80560, "vega_signal": 9753, "option_type": "C", "stock_price": 185.39, "utc_time": 1773409435000}, {"instrument": "NVDA", "mid_signal": -364118, "gamma_signal": 10754, "vega_signal": -34470, "option_type": "P", "stock_price": 185.39, "utc_time": 1773409435000}, {"instrument": "NVDA", "mid_signal": 470576, "gamma_signal": 168068, "vega_signal": 7074, "option_type": "C", "stock_price": 185.33, "utc_time": 1773409440000}, {"instrument": "NVDA", "mid_signal": -547118, "gamma_signal": 30433, "vega_signal": 296526, "option_type": "P", "stock_price": 185.33, "utc_time": 1773409440000}, {"instrument": "NVDA", "mid_signal": 111460, "gamma_signal": 46711, "vega_signal": 10380, "option_type": "C", "stock_price": 185.37, "utc_time": 1773409445000}, {"instrument": "NVDA", "mid_signal": 153193, "gamma_signal": -56552, "vega_signal": -72360, "option_type": "P", "stock_price": 185.37, "utc_time": 1773409445000}, {"instrument": "NVDA", "mid_signal": -140166, "gamma_signal": -54172, "vega_signal": -59490, "option_type": "C", "stock_price": 185.36, "utc_time": 1773409450000}, {"instrument": "NVDA", "mid_signal": -22584, "gamma_signal": -19796, "vega_signal": -2683, "option_type": "P", "stock_price": 185.36, "utc_time": 1773409450000}, {"instrument": "NVDA", "mid_signal": 1093171, "gamma_signal": 611194, "vega_signal": 70849, "option_type": "C", "stock_price": 185.35, "utc_time": 1773409455000}, {"instrument": "NVDA", "mid_signal": 110408, "gamma_signal": -29996, "vega_signal": 7637, "option_type": "P", "stock_price": 185.35, "utc_time": 1773409455000}, {"instrument": "NVDA", "mid_signal": -141529, "gamma_signal": -60203, "vega_signal": 43530, "option_type": "C", "stock_price": 185.4, "utc_time": 1773409460000}, {"instrument": "NVDA", "mid_signal": -610576, "gamma_signal": 189699, "vega_signal": 206038, "option_type": "P", "stock_price": 185.41, "utc_time": 1773409460000}, {"instrument": "NVDA", "mid_signal": -822, "gamma_signal": -62410, "vega_signal": 16246, "option_type": "C", "stock_price": 185.42, "utc_time": 1773409465000}, {"instrument": "NVDA", "mid_signal": 343434, "gamma_signal": -13376, "vega_signal": -286053, "option_type": "P", "stock_price": 185.42, "utc_time": 1773409465000}, {"instrument": "NVDA", "mid_signal": 386689, "gamma_signal": 117238, "vega_signal": -25586, "option_type": "C", "stock_price": 185.465, "utc_time": 1773409470000}, {"instrument": "NVDA", "mid_signal": 1008696, "gamma_signal": -122726, "vega_signal": -575158, "option_type": "P", "stock_price": 185.465, "utc_time": 1773409470000}, {"instrument": "NVDA", "mid_signal": -510358, "gamma_signal": -54450, "vega_signal": -117522, "option_type": "C", "stock_price": 185.47, "utc_time": 1773409475000}, {"instrument": "NVDA", "mid_signal": 40803, "gamma_signal": -5222, "vega_signal": -10337, "option_type": "P", "stock_price": 185.5, "utc_time": 1773409475000}, {"instrument": "NVDA", "mid_signal": -262759, "gamma_signal": -47614, "vega_signal": -41032, "option_type": "C", "stock_price": 185.47, "utc_time": 1773409480000}, {"instrument": "NVDA", "mid_signal": 40705, "gamma_signal": -2207, "vega_signal": -19732, "option_type": "P", "stock_price": 185.47, "utc_time": 1773409480000}, {"instrument": "NVDA", "mid_signal": 1137078, "gamma_signal": 125194, "vega_signal": 251153, "option_type": "C", "stock_price": 185.44, "utc_time": 1773409485000}, {"instrument": "NVDA", "mid_signal": 176489, "gamma_signal": -4095, "vega_signal": -149615, "option_type": "P", "stock_price": 185.46, "utc_time": 1773409485000}, {"instrument": "NVDA", "mid_signal": -174412, "gamma_signal": 39, "vega_signal": -35173, "option_type": "C", "stock_price": 185.445, "utc_time": 1773409490000}, {"instrument": "NVDA", "mid_signal": 34683, "gamma_signal": -26136, "vega_signal": -20421, "option_type": "P", "stock_price": 185.435, "utc_time": 1773409490000}, {"instrument": "NVDA", "mid_signal": -106442, "gamma_signal": 8489, "vega_signal": -214829, "option_type": "C", "stock_price": 185.565, "utc_time": 1773409495000}, {"instrument": "NVDA", "mid_signal": 156321, "gamma_signal": -47458, "vega_signal": -21676, "option_type": "P", "stock_price": 185.565, "utc_time": 1773409495000}, {"instrument": "NVDA", "mid_signal": -490945, "gamma_signal": -170763, "vega_signal": -87854, "option_type": "C", "stock_price": 185.55, "utc_time": 1773409500000}, {"instrument": "NVDA", "mid_signal": 17062, "gamma_signal": -107, "vega_signal": -25854, "option_type": "P", "stock_price": 185.55, "utc_time": 1773409500000}, {"instrument": "NVDA", "mid_signal": -612118, "gamma_signal": -116258, "vega_signal": -57659, "option_type": "C", "stock_price": 185.59, "utc_time": 1773409505000}, {"instrument": "NVDA", "mid_signal": -359835, "gamma_signal": 36169, "vega_signal": 121713, "option_type": "P", "stock_price": 185.59, "utc_time": 1773409505000}, {"instrument": "NVDA", "mid_signal": -113225, "gamma_signal": -29346, "vega_signal": -29692, "option_type": "C", "stock_price": 185.67, "utc_time": 1773409510000}, {"instrument": "NVDA", "mid_signal": 109624, "gamma_signal": -36005, "vega_signal": 4186, "option_type": "P", "stock_price": 185.67, "utc_time": 1773409510000}, {"instrument": "NVDA", "mid_signal": 98990, "gamma_signal": 18905, "vega_signal": 20262, "option_type": "C", "stock_price": 185.64, "utc_time": 1773409515000}, {"instrument": "NVDA", "mid_signal": -50993, "gamma_signal": 4771, "vega_signal": -7653, "option_type": "P", "stock_price": 185.64, "utc_time": 1773409515000}, {"instrument": "NVDA", "mid_signal": 916633, "gamma_signal": 287079, "vega_signal": 41907, "option_type": "C", "stock_price": 185.64, "utc_time": 1773409520000}, {"instrument": "NVDA", "mid_signal": 32507, "gamma_signal": 3056, "vega_signal": -5919, "option_type": "P", "stock_price": 185.63, "utc_time": 1773409520000}, {"instrument": "NVDA", "mid_signal": 22722, "gamma_signal": 58101, "vega_signal": -30986, "option_type": "C", "stock_price": 185.655, "utc_time": 1773409525000}, {"instrument": "NVDA", "mid_signal": -143657, "gamma_signal": 83538, "vega_signal": -34879, "option_type": "P", "stock_price": 185.655, "utc_time": 1773409525000}, {"instrument": "NVDA", "mid_signal": -2941333, "gamma_signal": -285855, "vega_signal": -64355, "option_type": "C", "stock_price": 185.77, "utc_time": 1773409530000}, {"instrument": "NVDA", "mid_signal": -243084, "gamma_signal": 160024, "vega_signal": 3065, "option_type": "P", "stock_price": 185.67, "utc_time": 1773409530000}, {"instrument": "NVDA", "mid_signal": -830130, "gamma_signal": -182838, "vega_signal": -86702, "option_type": "C", "stock_price": 185.72, "utc_time": 1773409535000}, {"instrument": "NVDA", "mid_signal": -4990, "gamma_signal": -2590, "vega_signal": -10627, "option_type": "P", "stock_price": 185.72, "utc_time": 1773409535000}, {"instrument": "NVDA", "mid_signal": -231579, "gamma_signal": -82613, "vega_signal": -26111, "option_type": "C", "stock_price": 185.71, "utc_time": 1773409540000}, {"instrument": "NVDA", "mid_signal": 405040, "gamma_signal": -87279, "vega_signal": -245481, "option_type": "P", "stock_price": 185.71, "utc_time": 1773409540000}, {"instrument": "NVDA", "mid_signal": 63389, "gamma_signal": 53305, "vega_signal": 12670, "option_type": "C", "stock_price": 185.79, "utc_time": 1773409545000}, {"instrument": "NVDA", "mid_signal": 185947, "gamma_signal": -56968, "vega_signal": -52342, "option_type": "P", "stock_price": 185.79, "utc_time": 1773409545000}, {"instrument": "NVDA", "mid_signal": -755867, "gamma_signal": -332665, "vega_signal": -43191, "option_type": "C", "stock_price": 185.81, "utc_time": 1773409550000}, {"instrument": "NVDA", "mid_signal": -146561, "gamma_signal": 7407, "vega_signal": 37073, "option_type": "P", "stock_price": 185.8, "utc_time": 1773409550000}, {"instrument": "NVDA", "mid_signal": 800042, "gamma_signal": 222365, "vega_signal": -3026, "option_type": "C", "stock_price": 185.77, "utc_time": 1773409555000}, {"instrument": "NVDA", "mid_signal": 207240, "gamma_signal": -20909, "vega_signal": -37095, "option_type": "P", "stock_price": 185.77, "utc_time": 1773409555000}, {"instrument": "NVDA", "mid_signal": 775494, "gamma_signal": 125456, "vega_signal": 9164, "option_type": "C", "stock_price": 185.78, "utc_time": 1773409560000}, {"instrument": "NVDA", "mid_signal": 347861, "gamma_signal": -17357, "vega_signal": -117583, "option_type": "P", "stock_price": 185.78, "utc_time": 1773409560000}, {"instrument": "NVDA", "mid_signal": 9848, "gamma_signal": -25492, "vega_signal": -375, "option_type": "C", "stock_price": 185.74, "utc_time": 1773409565000}, {"instrument": "NVDA", "mid_signal": -58072, "gamma_signal": -2929, "vega_signal": 27805, "option_type": "P", "stock_price": 185.74, "utc_time": 1773409565000}, {"instrument": "NVDA", "mid_signal": -874334, "gamma_signal": -472750, "vega_signal": -41868, "option_type": "C", "stock_price": 185.88, "utc_time": 1773409570000}, {"instrument": "NVDA", "mid_signal": 980920, "gamma_signal": -291663, "vega_signal": -59301, "option_type": "P", "stock_price": 185.87, "utc_time": 1773409570000}, {"instrument": "NVDA", "mid_signal": -3389199, "gamma_signal": -395580, "vega_signal": -192545, "option_type": "C", "stock_price": 185.84, "utc_time": 1773409575000}, {"instrument": "NVDA", "mid_signal": 111894, "gamma_signal": -10691, "vega_signal": -23575, "option_type": "P", "stock_price": 185.84, "utc_time": 1773409575000}, {"instrument": "NVDA", "mid_signal": -1145957, "gamma_signal": -479919, "vega_signal": -93911, "option_type": "C", "stock_price": 185.82, "utc_time": 1773409580000}, {"instrument": "NVDA", "mid_signal": -1134144, "gamma_signal": 331991, "vega_signal": 62362, "option_type": "P", "stock_price": 185.835, "utc_time": 1773409580000}, {"instrument": "NVDA", "mid_signal": -1009558, "gamma_signal": -356568, "vega_signal": -101390, "option_type": "C", "stock_price": 185.79, "utc_time": 1773409585000}, {"instrument": "NVDA", "mid_signal": -65199, "gamma_signal": -29682, "vega_signal": -6197, "option_type": "P", "stock_price": 185.81, "utc_time": 1773409585000}, {"instrument": "NVDA", "mid_signal": -147057, "gamma_signal": -13181, "vega_signal": -19911, "option_type": "C", "stock_price": 185.77, "utc_time": 1773409590000}, {"instrument": "NVDA", "mid_signal": 148554, "gamma_signal": -49040, "vega_signal": -21749, "option_type": "P", "stock_price": 185.77, "utc_time": 1773409590000}, {"instrument": "NVDA", "mid_signal": -100944, "gamma_signal": 14839, "vega_signal": -88960, "option_type": "C", "stock_price": 185.78, "utc_time": 1773409595000}, {"instrument": "NVDA", "mid_signal": 423844, "gamma_signal": -47849, "vega_signal": -30884, "option_type": "P", "stock_price": 185.765, "utc_time": 1773409595000}, {"instrument": "NVDA", "mid_signal": -633518, "gamma_signal": -177458, "vega_signal": -16511, "option_type": "C", "stock_price": 185.74, "utc_time": 1773409600000}, {"instrument": "NVDA", "mid_signal": 885790, "gamma_signal": -303805, "vega_signal": -38302, "option_type": "P", "stock_price": 185.75, "utc_time": 1773409600000}, {"instrument": "NVDA", "mid_signal": -215235, "gamma_signal": -1814, "vega_signal": -200290, "option_type": "C", "stock_price": 185.62, "utc_time": 1773409605000}, {"instrument": "NVDA", "mid_signal": 190996, "gamma_signal": -58318, "vega_signal": -9922, "option_type": "P", "stock_price": 185.62, "utc_time": 1773409605000}, {"instrument": "NVDA", "mid_signal": 399464, "gamma_signal": 110106, "vega_signal": 42411, "option_type": "C", "stock_price": 185.57, "utc_time": 1773409610000}, {"instrument": "NVDA", "mid_signal": -1240452, "gamma_signal": 329159, "vega_signal": 196721, "option_type": "P", "stock_price": 185.57, "utc_time": 1773409610000}, {"instrument": "NVDA", "mid_signal": 20367, "gamma_signal": 54115, "vega_signal": 11688, "option_type": "C", "stock_price": 185.54, "utc_time": 1773409615000}, {"instrument": "NVDA", "mid_signal": 287012, "gamma_signal": -104603, "vega_signal": -16526, "option_type": "P", "stock_price": 185.54, "utc_time": 1773409615000}, {"instrument": "NVDA", "mid_signal": 6752, "gamma_signal": 9787, "vega_signal": 6323, "option_type": "C", "stock_price": 185.43, "utc_time": 1773409620000}, {"instrument": "NVDA", "mid_signal": 209927, "gamma_signal": -53545, "vega_signal": -30601, "option_type": "P", "stock_price": 185.43, "utc_time": 1773409620000}, {"instrument": "NVDA", "mid_signal": 172642, "gamma_signal": 18967, "vega_signal": 41631, "option_type": "C", "stock_price": 185.39, "utc_time": 1773409625000}, {"instrument": "NVDA", "mid_signal": 493683, "gamma_signal": -96420, "vega_signal": -43924, "option_type": "P", "stock_price": 185.39, "utc_time": 1773409625000}, {"instrument": "NVDA", "mid_signal": -132753, "gamma_signal": 5262, "vega_signal": -28961, "option_type": "C", "stock_price": 185.48, "utc_time": 1773409630000}, {"instrument": "NVDA", "mid_signal": -158768, "gamma_signal": 17183, "vega_signal": 17751, "option_type": "P", "stock_price": 185.48, "utc_time": 1773409630000}, {"instrument": "NVDA", "mid_signal": -1373144, "gamma_signal": -144228, "vega_signal": -34722, "option_type": "C", "stock_price": 185.47, "utc_time": 1773409635000}, {"instrument": "NVDA", "mid_signal": -30947, "gamma_signal": 5352, "vega_signal": 1247, "option_type": "P", "stock_price": 185.47, "utc_time": 1773409635000}, {"instrument": "NVDA", "mid_signal": -84528, "gamma_signal": -18661, "vega_signal": 19694, "option_type": "C", "stock_price": 185.495, "utc_time": 1773409640000}, {"instrument": "NVDA", "mid_signal": 151152, "gamma_signal": 9257, "vega_signal": -16578, "option_type": "P", "stock_price": 185.495, "utc_time": 1773409640000}, {"instrument": "NVDA", "mid_signal": -33707, "gamma_signal": -17373, "vega_signal": -12626, "option_type": "C", "stock_price": 185.45, "utc_time": 1773409645000}, {"instrument": "NVDA", "mid_signal": 612544, "gamma_signal": -56036, "vega_signal": -57504, "option_type": "P", "stock_price": 185.44, "utc_time": 1773409645000}, {"instrument": "NVDA", "mid_signal": 626007, "gamma_signal": 214039, "vega_signal": -36442, "option_type": "C", "stock_price": 185.29, "utc_time": 1773409650000}, {"instrument": "NVDA", "mid_signal": 81962, "gamma_signal": -10011, "vega_signal": -15173, "option_type": "P", "stock_price": 185.29, "utc_time": 1773409650000}, {"instrument": "NVDA", "mid_signal": 228167, "gamma_signal": 41366, "vega_signal": 23498, "option_type": "C", "stock_price": 185.24, "utc_time": 1773409655000}, {"instrument": "NVDA", "mid_signal": 280898, "gamma_signal": -46601, "vega_signal": -88825, "option_type": "P", "stock_price": 185.26, "utc_time": 1773409655000}, {"instrument": "NVDA", "mid_signal": 83932, "gamma_signal": 7628, "vega_signal": 31103, "option_type": "C", "stock_price": 185.24, "utc_time": 1773409660000}, {"instrument": "NVDA", "mid_signal": -165291, "gamma_signal": 24267, "vega_signal": 12118, "option_type": "P", "stock_price": 185.24, "utc_time": 1773409660000}, {"instrument": "NVDA", "mid_signal": 42952, "gamma_signal": 157521, "vega_signal": -15809, "option_type": "C", "stock_price": 185.335, "utc_time": 1773409665000}, {"instrument": "NVDA", "mid_signal": 143501, "gamma_signal": -25161, "vega_signal": -7796, "option_type": "P", "stock_price": 185.335, "utc_time": 1773409665000}, {"instrument": "NVDA", "mid_signal": -345049, "gamma_signal": -55597, "vega_signal": -144614, "option_type": "C", "stock_price": 185.27, "utc_time": 1773409670000}, {"instrument": "NVDA", "mid_signal": -297146, "gamma_signal": 31262, "vega_signal": 20201, "option_type": "P", "stock_price": 185.27, "utc_time": 1773409670000}, {"instrument": "NVDA", "mid_signal": 234397, "gamma_signal": 31266, "vega_signal": 39878, "option_type": "C", "stock_price": 185.25, "utc_time": 1773409675000}, {"instrument": "NVDA", "mid_signal": 73267, "gamma_signal": 13297, "vega_signal": -32033, "option_type": "P", "stock_price": 185.225, "utc_time": 1773409675000}, {"instrument": "NVDA", "mid_signal": -1533093, "gamma_signal": -178925, "vega_signal": 55122, "option_type": "C", "stock_price": 185.25, "utc_time": 1773409680000}, {"instrument": "NVDA", "mid_signal": 100491, "gamma_signal": -8865, "vega_signal": -53752, "option_type": "P", "stock_price": 185.25, "utc_time": 1773409680000}, {"instrument": "NVDA", "mid_signal": 1014209, "gamma_signal": 43466, "vega_signal": 41444, "option_type": "C", "stock_price": 185.25, "utc_time": 1773409685000}, {"instrument": "NVDA", "mid_signal": 22041, "gamma_signal": -15238, "vega_signal": 5761, "option_type": "P", "stock_price": 185.25, "utc_time": 1773409685000}, {"instrument": "NVDA", "mid_signal": 477217, "gamma_signal": 130696, "vega_signal": 45453, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409690000}, {"instrument": "NVDA", "mid_signal": 218127, "gamma_signal": -44917, "vega_signal": -35068, "option_type": "P", "stock_price": 185.17, "utc_time": 1773409690000}, {"instrument": "NVDA", "mid_signal": -137011, "gamma_signal": -39237, "vega_signal": -47482, "option_type": "C", "stock_price": 185.2, "utc_time": 1773409695000}, {"instrument": "NVDA", "mid_signal": -1083028, "gamma_signal": 350967, "vega_signal": 50383, "option_type": "P", "stock_price": 185.19, "utc_time": 1773409695000}, {"instrument": "NVDA", "mid_signal": 5090271, "gamma_signal": 91043, "vega_signal": 6056035, "option_type": "C", "stock_price": 185.19, "utc_time": 1773409700000}, {"instrument": "NVDA", "mid_signal": -601674, "gamma_signal": 240020, "vega_signal": 31642, "option_type": "P", "stock_price": 185.175, "utc_time": 1773409700000}, {"instrument": "NVDA", "mid_signal": 118630, "gamma_signal": -33824, "vega_signal": 11905, "option_type": "C", "stock_price": 185.19, "utc_time": 1773409705000}, {"instrument": "NVDA", "mid_signal": 61425, "gamma_signal": -5555, "vega_signal": -62775, "option_type": "P", "stock_price": 185.21, "utc_time": 1773409705000}, {"instrument": "NVDA", "mid_signal": 23862, "gamma_signal": 1578, "vega_signal": 3460, "option_type": "C", "stock_price": 185.2, "utc_time": 1773409710000}, {"instrument": "NVDA", "mid_signal": -69354, "gamma_signal": 21163, "vega_signal": 5458, "option_type": "P", "stock_price": 185.2, "utc_time": 1773409710000}, {"instrument": "NVDA", "mid_signal": -460735, "gamma_signal": -38104, "vega_signal": -250736, "option_type": "C", "stock_price": 185.19, "utc_time": 1773409715000}, {"instrument": "NVDA", "mid_signal": 25672, "gamma_signal": -10290, "vega_signal": 3909, "option_type": "P", "stock_price": 185.21, "utc_time": 1773409715000}, {"instrument": "NVDA", "mid_signal": -392941, "gamma_signal": -198393, "vega_signal": -37998, "option_type": "C", "stock_price": 185.08, "utc_time": 1773409720000}, {"instrument": "NVDA", "mid_signal": -407282, "gamma_signal": 95919, "vega_signal": 72063, "option_type": "P", "stock_price": 185.08, "utc_time": 1773409720000}, {"instrument": "NVDA", "mid_signal": -253482, "gamma_signal": -109134, "vega_signal": -11623, "option_type": "C", "stock_price": 185.02, "utc_time": 1773409725000}, {"instrument": "NVDA", "mid_signal": -102721, "gamma_signal": 32167, "vega_signal": -21200, "option_type": "P", "stock_price": 184.96, "utc_time": 1773409725000}, {"instrument": "NVDA", "mid_signal": 16580, "gamma_signal": -195047, "vega_signal": 66211, "option_type": "C", "stock_price": 185.01, "utc_time": 1773409730000}, {"instrument": "NVDA", "mid_signal": -73930, "gamma_signal": -22365, "vega_signal": 47818, "option_type": "P", "stock_price": 185.01, "utc_time": 1773409730000}, {"instrument": "NVDA", "mid_signal": 228800, "gamma_signal": 73275, "vega_signal": 52703, "option_type": "C", "stock_price": 185.04, "utc_time": 1773409735000}, {"instrument": "NVDA", "mid_signal": -305189, "gamma_signal": 80174, "vega_signal": -17295, "option_type": "P", "stock_price": 185.04, "utc_time": 1773409735000}, {"instrument": "NVDA", "mid_signal": 173663, "gamma_signal": 119506, "vega_signal": -29641, "option_type": "C", "stock_price": 185.02, "utc_time": 1773409740000}, {"instrument": "NVDA", "mid_signal": -210076, "gamma_signal": 34099, "vega_signal": 6296, "option_type": "P", "stock_price": 185.04, "utc_time": 1773409740000}, {"instrument": "NVDA", "mid_signal": -454659, "gamma_signal": -48546, "vega_signal": -229656, "option_type": "C", "stock_price": 185.02, "utc_time": 1773409745000}, {"instrument": "NVDA", "mid_signal": -114738, "gamma_signal": 49721, "vega_signal": -21373, "option_type": "P", "stock_price": 185.02, "utc_time": 1773409745000}, {"instrument": "NVDA", "mid_signal": 251340, "gamma_signal": 183402, "vega_signal": 45737, "option_type": "C", "stock_price": 184.95, "utc_time": 1773409750000}, {"instrument": "NVDA", "mid_signal": 261747, "gamma_signal": -40750, "vega_signal": -55091, "option_type": "P", "stock_price": 184.98, "utc_time": 1773409750000}, {"instrument": "NVDA", "mid_signal": -739479, "gamma_signal": -171736, "vega_signal": -42334, "option_type": "C", "stock_price": 184.99, "utc_time": 1773409755000}, {"instrument": "NVDA", "mid_signal": 58111, "gamma_signal": -17295, "vega_signal": 54056, "option_type": "P", "stock_price": 185.02, "utc_time": 1773409755000}, {"instrument": "NVDA", "mid_signal": -90889, "gamma_signal": -7298, "vega_signal": -33881, "option_type": "C", "stock_price": 184.95, "utc_time": 1773409760000}, {"instrument": "NVDA", "mid_signal": 764616, "gamma_signal": -283956, "vega_signal": 27820, "option_type": "P", "stock_price": 184.95, "utc_time": 1773409760000}, {"instrument": "NVDA", "mid_signal": 119681, "gamma_signal": 10115, "vega_signal": 56328, "option_type": "C", "stock_price": 184.97, "utc_time": 1773409765000}, {"instrument": "NVDA", "mid_signal": -62293, "gamma_signal": 67724, "vega_signal": 4477, "option_type": "P", "stock_price": 185.03, "utc_time": 1773409765000}, {"instrument": "NVDA", "mid_signal": 270596, "gamma_signal": -69239, "vega_signal": -53358, "option_type": "C", "stock_price": 184.97, "utc_time": 1773409770000}, {"instrument": "NVDA", "mid_signal": -15020, "gamma_signal": -6619, "vega_signal": 11110, "option_type": "P", "stock_price": 184.97, "utc_time": 1773409770000}, {"instrument": "NVDA", "mid_signal": 152557, "gamma_signal": -2796, "vega_signal": 58200, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409775000}, {"instrument": "NVDA", "mid_signal": 246724, "gamma_signal": -72965, "vega_signal": -3633, "option_type": "P", "stock_price": 184.935, "utc_time": 1773409775000}, {"instrument": "NVDA", "mid_signal": 10927, "gamma_signal": -38887, "vega_signal": 46028, "option_type": "C", "stock_price": 184.95, "utc_time": 1773409780000}, {"instrument": "NVDA", "mid_signal": 50979, "gamma_signal": 8471, "vega_signal": -41056, "option_type": "P", "stock_price": 184.94, "utc_time": 1773409780000}, {"instrument": "NVDA", "mid_signal": 1614465, "gamma_signal": 1200307, "vega_signal": 152311, "option_type": "C", "stock_price": 184.9, "utc_time": 1773409785000}, {"instrument": "NVDA", "mid_signal": 116281, "gamma_signal": -27892, "vega_signal": 6553, "option_type": "P", "stock_price": 184.9, "utc_time": 1773409785000}, {"instrument": "NVDA", "mid_signal": -694612, "gamma_signal": -161994, "vega_signal": -68940, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409790000}, {"instrument": "NVDA", "mid_signal": -163408, "gamma_signal": 9769, "vega_signal": -5542, "option_type": "P", "stock_price": 184.93, "utc_time": 1773409790000}, {"instrument": "NVDA", "mid_signal": -538227, "gamma_signal": -118362, "vega_signal": 14013, "option_type": "C", "stock_price": 184.86, "utc_time": 1773409795000}, {"instrument": "NVDA", "mid_signal": -100860, "gamma_signal": 6474, "vega_signal": 4030, "option_type": "P", "stock_price": 184.88, "utc_time": 1773409795000}, {"instrument": "NVDA", "mid_signal": -463223, "gamma_signal": -30976, "vega_signal": -103162, "option_type": "C", "stock_price": 184.77, "utc_time": 1773409800000}, {"instrument": "NVDA", "mid_signal": 1095, "gamma_signal": -2792, "vega_signal": -5453, "option_type": "P", "stock_price": 184.73, "utc_time": 1773409800000}, {"instrument": "NVDA", "mid_signal": -1100481, "gamma_signal": -187372, "vega_signal": -162738, "option_type": "C", "stock_price": 184.76, "utc_time": 1773409805000}, {"instrument": "NVDA", "mid_signal": -115297, "gamma_signal": -1233, "vega_signal": -9713, "option_type": "P", "stock_price": 184.76, "utc_time": 1773409805000}, {"instrument": "NVDA", "mid_signal": 378675, "gamma_signal": 63596, "vega_signal": 112303, "option_type": "C", "stock_price": 184.74, "utc_time": 1773409810000}, {"instrument": "NVDA", "mid_signal": -285485, "gamma_signal": 8240, "vega_signal": 9403, "option_type": "P", "stock_price": 184.725, "utc_time": 1773409810000}, {"instrument": "NVDA", "mid_signal": 28819, "gamma_signal": -56847, "vega_signal": -2419, "option_type": "C", "stock_price": 184.71, "utc_time": 1773409815000}, {"instrument": "NVDA", "mid_signal": 148232, "gamma_signal": -16851, "vega_signal": -33715, "option_type": "P", "stock_price": 184.69, "utc_time": 1773409815000}, {"instrument": "NVDA", "mid_signal": -50711, "gamma_signal": -2468, "vega_signal": -6248, "option_type": "C", "stock_price": 184.79, "utc_time": 1773409820000}, {"instrument": "NVDA", "mid_signal": 87331, "gamma_signal": -20201, "vega_signal": -31131, "option_type": "P", "stock_price": 184.79, "utc_time": 1773409820000}, {"instrument": "NVDA", "mid_signal": 490746, "gamma_signal": 177636, "vega_signal": 50878, "option_type": "C", "stock_price": 184.72, "utc_time": 1773409825000}, {"instrument": "NVDA", "mid_signal": -47132, "gamma_signal": -9717, "vega_signal": 5500, "option_type": "P", "stock_price": 184.74, "utc_time": 1773409825000}, {"instrument": "NVDA", "mid_signal": -672178, "gamma_signal": -312471, "vega_signal": -29499, "option_type": "C", "stock_price": 184.81, "utc_time": 1773409830000}, {"instrument": "NVDA", "mid_signal": -477433, "gamma_signal": 253013, "vega_signal": 32467, "option_type": "P", "stock_price": 184.81, "utc_time": 1773409830000}, {"instrument": "NVDA", "mid_signal": 161628, "gamma_signal": -2976, "vega_signal": 103051, "option_type": "C", "stock_price": 184.8, "utc_time": 1773409835000}, {"instrument": "NVDA", "mid_signal": -104054, "gamma_signal": 12475, "vega_signal": 52254, "option_type": "P", "stock_price": 184.8, "utc_time": 1773409835000}, {"instrument": "NVDA", "mid_signal": -54825, "gamma_signal": 3536, "vega_signal": -25605, "option_type": "C", "stock_price": 184.87, "utc_time": 1773409840000}, {"instrument": "NVDA", "mid_signal": -93038, "gamma_signal": 7091, "vega_signal": -14159, "option_type": "P", "stock_price": 184.87, "utc_time": 1773409840000}, {"instrument": "NVDA", "mid_signal": 276564, "gamma_signal": 15675, "vega_signal": 259819, "option_type": "C", "stock_price": 184.92, "utc_time": 1773409845000}, {"instrument": "NVDA", "mid_signal": -128432, "gamma_signal": 42324, "vega_signal": 8535, "option_type": "P", "stock_price": 184.92, "utc_time": 1773409845000}, {"instrument": "NVDA", "mid_signal": 402826, "gamma_signal": -12822, "vega_signal": 91061, "option_type": "C", "stock_price": 184.84, "utc_time": 1773409850000}, {"instrument": "NVDA", "mid_signal": 162467, "gamma_signal": -11712, "vega_signal": -53709, "option_type": "P", "stock_price": 184.84, "utc_time": 1773409850000}, {"instrument": "NVDA", "mid_signal": -225656, "gamma_signal": -33001, "vega_signal": -92783, "option_type": "C", "stock_price": 184.82, "utc_time": 1773409855000}, {"instrument": "NVDA", "mid_signal": -30636, "gamma_signal": 24344, "vega_signal": 68931, "option_type": "P", "stock_price": 184.79, "utc_time": 1773409855000}, {"instrument": "NVDA", "mid_signal": -270349, "gamma_signal": -62895, "vega_signal": -125583, "option_type": "C", "stock_price": 184.84, "utc_time": 1773409860000}, {"instrument": "NVDA", "mid_signal": 385645, "gamma_signal": 75959, "vega_signal": -550576, "option_type": "P", "stock_price": 184.825, "utc_time": 1773409860000}, {"instrument": "NVDA", "mid_signal": 754443, "gamma_signal": 16884, "vega_signal": 185734, "option_type": "C", "stock_price": 184.85, "utc_time": 1773409865000}, {"instrument": "NVDA", "mid_signal": -56698, "gamma_signal": -158, "vega_signal": 2936, "option_type": "P", "stock_price": 184.85, "utc_time": 1773409865000}, {"instrument": "NVDA", "mid_signal": 557068, "gamma_signal": 78952, "vega_signal": 135571, "option_type": "C", "stock_price": 184.89, "utc_time": 1773409870000}, {"instrument": "NVDA", "mid_signal": -46514, "gamma_signal": -8037, "vega_signal": 46051, "option_type": "P", "stock_price": 184.87, "utc_time": 1773409870000}, {"instrument": "NVDA", "mid_signal": 328177, "gamma_signal": 158351, "vega_signal": -28577, "option_type": "C", "stock_price": 184.92, "utc_time": 1773409875000}, {"instrument": "NVDA", "mid_signal": 31633, "gamma_signal": -60044, "vega_signal": 3255, "option_type": "P", "stock_price": 184.92, "utc_time": 1773409875000}, {"instrument": "NVDA", "mid_signal": -148584, "gamma_signal": -12146, "vega_signal": -11272, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409880000}, {"instrument": "NVDA", "mid_signal": 521690, "gamma_signal": -175455, "vega_signal": -47154, "option_type": "P", "stock_price": 184.93, "utc_time": 1773409880000}, {"instrument": "NVDA", "mid_signal": 1152749, "gamma_signal": 369981, "vega_signal": 171165, "option_type": "C", "stock_price": 184.935, "utc_time": 1773409885000}, {"instrument": "NVDA", "mid_signal": -6453, "gamma_signal": -6982, "vega_signal": 21544, "option_type": "P", "stock_price": 184.915, "utc_time": 1773409885000}, {"instrument": "NVDA", "mid_signal": -105705, "gamma_signal": -80549, "vega_signal": 48296, "option_type": "C", "stock_price": 184.93, "utc_time": 1773409890000}, {"instrument": "NVDA", "mid_signal": 710930, "gamma_signal": -64419, "vega_signal": -236382, "option_type": "P", "stock_price": 184.96, "utc_time": 1773409890000}, {"instrument": "NVDA", "mid_signal": 1306590, "gamma_signal": 252301, "vega_signal": 178389, "option_type": "C", "stock_price": 184.84, "utc_time": 1773409895000}, {"instrument": "NVDA", "mid_signal": -318445, "gamma_signal": 13319, "vega_signal": 146161, "option_type": "P", "stock_price": 184.84, "utc_time": 1773409895000}, {"instrument": "NVDA", "mid_signal": -739732, "gamma_signal": -157986, "vega_signal": -330303, "option_type": "C", "stock_price": 184.835, "utc_time": 1773409900000}, {"instrument": "NVDA", "mid_signal": 650502, "gamma_signal": -44344, "vega_signal": -254771, "option_type": "P", "stock_price": 184.92, "utc_time": 1773409900000}, {"instrument": "NVDA", "mid_signal": -39407, "gamma_signal": -8104, "vega_signal": -5466, "option_type": "C", "stock_price": 184.89, "utc_time": 1773409905000}, {"instrument": "NVDA", "mid_signal": 74880, "gamma_signal": -27166, "vega_signal": -2763, "option_type": "P", "stock_price": 184.89, "utc_time": 1773409905000}, {"instrument": "NVDA", "mid_signal": -156820, "gamma_signal": -68739, "vega_signal": 8205, "option_type": "C", "stock_price": 185.06, "utc_time": 1773409910000}, {"instrument": "NVDA", "mid_signal": 115321, "gamma_signal": -22240, "vega_signal": -37323, "option_type": "P", "stock_price": 185.06, "utc_time": 1773409910000}, {"instrument": "NVDA", "mid_signal": -164245, "gamma_signal": -122728, "vega_signal": -323, "option_type": "C", "stock_price": 185.05, "utc_time": 1773409915000}, {"instrument": "NVDA", "mid_signal": -64338, "gamma_signal": 30589, "vega_signal": -13185, "option_type": "P", "stock_price": 185.05, "utc_time": 1773409915000}, {"instrument": "NVDA", "mid_signal": -105243, "gamma_signal": -11608, "vega_signal": 24537, "option_type": "C", "stock_price": 185.03, "utc_time": 1773409920000}, {"instrument": "NVDA", "mid_signal": 69353, "gamma_signal": -27873, "vega_signal": 4890, "option_type": "P", "stock_price": 185.03, "utc_time": 1773409920000}, {"instrument": "NVDA", "mid_signal": -10508, "gamma_signal": 24327, "vega_signal": 13326, "option_type": "C", "stock_price": 185.12, "utc_time": 1773409925000}, {"instrument": "NVDA", "mid_signal": 53903, "gamma_signal": -21193, "vega_signal": -3242, "option_type": "P", "stock_price": 185.12, "utc_time": 1773409925000}, {"instrument": "NVDA", "mid_signal": -261554, "gamma_signal": -10873, "vega_signal": -27074, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409930000}, {"instrument": "NVDA", "mid_signal": 156431, "gamma_signal": -48334, "vega_signal": -17591, "option_type": "P", "stock_price": 185.18, "utc_time": 1773409930000}, {"instrument": "NVDA", "mid_signal": -197934, "gamma_signal": 42594, "vega_signal": 43897, "option_type": "C", "stock_price": 185.1, "utc_time": 1773409935000}, {"instrument": "NVDA", "mid_signal": 95936, "gamma_signal": -25566, "vega_signal": -17771, "option_type": "P", "stock_price": 185.16, "utc_time": 1773409935000}, {"instrument": "NVDA", "mid_signal": -121969, "gamma_signal": 7721, "vega_signal": -29351, "option_type": "C", "stock_price": 185.2, "utc_time": 1773409940000}, {"instrument": "NVDA", "mid_signal": 298724, "gamma_signal": -106494, "vega_signal": -18189, "option_type": "P", "stock_price": 185.19, "utc_time": 1773409940000}, {"instrument": "NVDA", "mid_signal": -251419, "gamma_signal": -101939, "vega_signal": -8519, "option_type": "C", "stock_price": 185.23, "utc_time": 1773409945000}, {"instrument": "NVDA", "mid_signal": -3895, "gamma_signal": 776, "vega_signal": 936, "option_type": "P", "stock_price": 185.2, "utc_time": 1773409945000}, {"instrument": "NVDA", "mid_signal": 747275, "gamma_signal": 239207, "vega_signal": 117375, "option_type": "C", "stock_price": 185.22, "utc_time": 1773409950000}, {"instrument": "NVDA", "mid_signal": -10095, "gamma_signal": -2971, "vega_signal": 7408, "option_type": "P", "stock_price": 185.22, "utc_time": 1773409950000}, {"instrument": "NVDA", "mid_signal": -800570, "gamma_signal": -347879, "vega_signal": -61625, "option_type": "C", "stock_price": 185.27, "utc_time": 1773409955000}, {"instrument": "NVDA", "mid_signal": -198081, "gamma_signal": -11157, "vega_signal": 211067, "option_type": "P", "stock_price": 185.27, "utc_time": 1773409955000}, {"instrument": "NVDA", "mid_signal": -164488, "gamma_signal": -103247, "vega_signal": 79954, "option_type": "C", "stock_price": 185.27, "utc_time": 1773409960000}, {"instrument": "NVDA", "mid_signal": 27425, "gamma_signal": -804, "vega_signal": -11511, "option_type": "P", "stock_price": 185.28, "utc_time": 1773409960000}, {"instrument": "NVDA", "mid_signal": -1877874, "gamma_signal": -491890, "vega_signal": -175752, "option_type": "C", "stock_price": 185.26, "utc_time": 1773409965000}, {"instrument": "NVDA", "mid_signal": 119424, "gamma_signal": 2674, "vega_signal": -4218, "option_type": "P", "stock_price": 185.28, "utc_time": 1773409965000}, {"instrument": "NVDA", "mid_signal": -1282066, "gamma_signal": -507740, "vega_signal": -66107, "option_type": "C", "stock_price": 185.235, "utc_time": 1773409970000}, {"instrument": "NVDA", "mid_signal": 492664, "gamma_signal": -1634, "vega_signal": -224158, "option_type": "P", "stock_price": 185.235, "utc_time": 1773409970000}, {"instrument": "NVDA", "mid_signal": 1161688, "gamma_signal": 264083, "vega_signal": 71207, "option_type": "C", "stock_price": 185.17, "utc_time": 1773409975000}, {"instrument": "NVDA", "mid_signal": 20638, "gamma_signal": -9511, "vega_signal": 3494, "option_type": "P", "stock_price": 185.16, "utc_time": 1773409975000}, {"instrument": "NVDA", "mid_signal": -158251, "gamma_signal": -32151, "vega_signal": -27237, "option_type": "C", "stock_price": 185.16, "utc_time": 1773409980000}, {"instrument": "NVDA", "mid_signal": -17487, "gamma_signal": 6795, "vega_signal": -1057, "option_type": "P", "stock_price": 185.255, "utc_time": 1773409980000}, {"instrument": "NVDA", "mid_signal": -403880, "gamma_signal": -91570, "vega_signal": -38953, "option_type": "C", "stock_price": 185.3, "utc_time": 1773409985000}, {"instrument": "NVDA", "mid_signal": 179601, "gamma_signal": -20898, "vega_signal": -88880, "option_type": "P", "stock_price": 185.3, "utc_time": 1773409985000}, {"instrument": "NVDA", "mid_signal": -694015, "gamma_signal": -107148, "vega_signal": -32364, "option_type": "C", "stock_price": 185.27, "utc_time": 1773409990000}, {"instrument": "NVDA", "mid_signal": 130870, "gamma_signal": -19070, "vega_signal": -61318, "option_type": "P", "stock_price": 185.35, "utc_time": 1773409990000}, {"instrument": "NVDA", "mid_signal": -573401, "gamma_signal": -69971, "vega_signal": -391711, "option_type": "C", "stock_price": 185.27, "utc_time": 1773409995000}, {"instrument": "NVDA", "mid_signal": -14450, "gamma_signal": 10013, "vega_signal": -85126, "option_type": "P", "stock_price": 185.27, "utc_time": 1773409995000}, {"instrument": "NVDA", "mid_signal": 281736, "gamma_signal": 34756, "vega_signal": 4879, "option_type": "C", "stock_price": 185.24, "utc_time": 1773410000000}, {"instrument": "NVDA", "mid_signal": 87480, "gamma_signal": -18907, "vega_signal": -50567, "option_type": "P", "stock_price": 185.3, "utc_time": 1773410000000}, {"instrument": "NVDA", "mid_signal": 300274, "gamma_signal": 134539, "vega_signal": 36348, "option_type": "C", "stock_price": 185.41, "utc_time": 1773410005000}, {"instrument": "NVDA", "mid_signal": 19999, "gamma_signal": -9272, "vega_signal": -35681, "option_type": "P", "stock_price": 185.41, "utc_time": 1773410005000}, {"instrument": "NVDA", "mid_signal": -1019479, "gamma_signal": -276872, "vega_signal": -60769, "option_type": "C", "stock_price": 185.38, "utc_time": 1773410010000}, {"instrument": "NVDA", "mid_signal": -180181, "gamma_signal": 64863, "vega_signal": 7464, "option_type": "P", "stock_price": 185.38, "utc_time": 1773410010000}, {"instrument": "NVDA", "mid_signal": -780105, "gamma_signal": -457094, "vega_signal": -60133, "option_type": "C", "stock_price": 185.425, "utc_time": 1773410015000}, {"instrument": "NVDA", "mid_signal": 289380, "gamma_signal": -148400, "vega_signal": -20937, "option_type": "P", "stock_price": 185.425, "utc_time": 1773410015000}, {"instrument": "NVDA", "mid_signal": -393142, "gamma_signal": -253899, "vega_signal": 120937, "option_type": "C", "stock_price": 185.52, "utc_time": 1773410020000}, {"instrument": "NVDA", "mid_signal": 40693, "gamma_signal": -5251, "vega_signal": -32067, "option_type": "P", "stock_price": 185.52, "utc_time": 1773410020000}, {"instrument": "NVDA", "mid_signal": 333009, "gamma_signal": 187608, "vega_signal": -22406, "option_type": "C", "stock_price": 185.48, "utc_time": 1773410025000}, {"instrument": "NVDA", "mid_signal": 98468, "gamma_signal": -28086, "vega_signal": -26358, "option_type": "P", "stock_price": 185.48, "utc_time": 1773410025000}, {"instrument": "NVDA", "mid_signal": 217244, "gamma_signal": 47908, "vega_signal": 99316, "option_type": "C", "stock_price": 185.63, "utc_time": 1773410030000}, {"instrument": "NVDA", "mid_signal": 16272, "gamma_signal": -5060, "vega_signal": 3096, "option_type": "P", "stock_price": 185.56, "utc_time": 1773410030000}, {"instrument": "NVDA", "mid_signal": 116608, "gamma_signal": -100628, "vega_signal": 31063, "option_type": "C", "stock_price": 185.72, "utc_time": 1773410035000}, {"instrument": "NVDA", "mid_signal": -107794, "gamma_signal": 21765, "vega_signal": 63, "option_type": "P", "stock_price": 185.72, "utc_time": 1773410035000}, {"instrument": "NVDA", "mid_signal": 487996, "gamma_signal": 142759, "vega_signal": 45014, "option_type": "C", "stock_price": 185.625, "utc_time": 1773410040000}, {"instrument": "NVDA", "mid_signal": 24665, "gamma_signal": -35773, "vega_signal": -76899, "option_type": "P", "stock_price": 185.64, "utc_time": 1773410040000}, {"instrument": "NVDA", "mid_signal": -385447, "gamma_signal": -182449, "vega_signal": -52739, "option_type": "C", "stock_price": 185.585, "utc_time": 1773410045000}, {"instrument": "NVDA", "mid_signal": 18771, "gamma_signal": -48392, "vega_signal": 4611, "option_type": "P", "stock_price": 185.585, "utc_time": 1773410045000}, {"instrument": "NVDA", "mid_signal": -41871, "gamma_signal": 14282, "vega_signal": -2179, "option_type": "C", "stock_price": 185.66, "utc_time": 1773410050000}, {"instrument": "NVDA", "mid_signal": 129301, "gamma_signal": -5571, "vega_signal": 23864, "option_type": "P", "stock_price": 185.68, "utc_time": 1773410050000}, {"instrument": "NVDA", "mid_signal": -155544, "gamma_signal": -112342, "vega_signal": -39995, "option_type": "C", "stock_price": 185.65, "utc_time": 1773410055000}, {"instrument": "NVDA", "mid_signal": 127296, "gamma_signal": -59697, "vega_signal": 126249, "option_type": "P", "stock_price": 185.65, "utc_time": 1773410055000}, {"instrument": "NVDA", "mid_signal": 389481, "gamma_signal": 81847, "vega_signal": 11214, "option_type": "C", "stock_price": 185.69, "utc_time": 1773410060000}, {"instrument": "NVDA", "mid_signal": 73680, "gamma_signal": -16201, "vega_signal": -49594, "option_type": "P", "stock_price": 185.69, "utc_time": 1773410060000}, {"instrument": "NVDA", "mid_signal": 81054, "gamma_signal": -21254, "vega_signal": 41223, "option_type": "C", "stock_price": 185.64, "utc_time": 1773410065000}, {"instrument": "NVDA", "mid_signal": 259051, "gamma_signal": -24591, "vega_signal": -113865, "option_type": "P", "stock_price": 185.625, "utc_time": 1773410065000}, {"instrument": "NVDA", "mid_signal": 259961, "gamma_signal": 11658, "vega_signal": 64219, "option_type": "C", "stock_price": 185.63, "utc_time": 1773410070000}, {"instrument": "NVDA", "mid_signal": 46776, "gamma_signal": -21781, "vega_signal": -5761, "option_type": "P", "stock_price": 185.63, "utc_time": 1773410070000}, {"instrument": "NVDA", "mid_signal": 65010, "gamma_signal": -59129, "vega_signal": 16168, "option_type": "C", "stock_price": 185.66, "utc_time": 1773410075000}, {"instrument": "NVDA", "mid_signal": -8533, "gamma_signal": -9000, "vega_signal": 27958, "option_type": "P", "stock_price": 185.66, "utc_time": 1773410075000}, {"instrument": "NVDA", "mid_signal": 516187, "gamma_signal": 52908, "vega_signal": 162319, "option_type": "C", "stock_price": 185.63, "utc_time": 1773410080000}, {"instrument": "NVDA", "mid_signal": -376544, "gamma_signal": 140850, "vega_signal": -36223, "option_type": "P", "stock_price": 185.63, "utc_time": 1773410080000}, {"instrument": "NVDA", "mid_signal": -41949, "gamma_signal": -21877, "vega_signal": 4389, "option_type": "C", "stock_price": 185.66, "utc_time": 1773410085000}, {"instrument": "NVDA", "mid_signal": 247940, "gamma_signal": -28894, "vega_signal": -24995, "option_type": "P", "stock_price": 185.65, "utc_time": 1773410085000}, {"instrument": "NVDA", "mid_signal": -604913, "gamma_signal": -161438, "vega_signal": -87751, "option_type": "C", "stock_price": 185.61, "utc_time": 1773410090000}, {"instrument": "NVDA", "mid_signal": -504902, "gamma_signal": 154993, "vega_signal": 47996, "option_type": "P", "stock_price": 185.59, "utc_time": 1773410090000}, {"instrument": "NVDA", "mid_signal": -112549, "gamma_signal": -25634, "vega_signal": -11975, "option_type": "C", "stock_price": 185.64, "utc_time": 1773410095000}, {"instrument": "NVDA", "mid_signal": -428058, "gamma_signal": 3684, "vega_signal": 86941, "option_type": "P", "stock_price": 185.66, "utc_time": 1773410095000}, {"instrument": "NVDA", "mid_signal": 212408, "gamma_signal": 35564, "vega_signal": 50484, "option_type": "C", "stock_price": 185.56, "utc_time": 1773410100000}, {"instrument": "NVDA", "mid_signal": -42636, "gamma_signal": 40167, "vega_signal": -3754, "option_type": "P", "stock_price": 185.56, "utc_time": 1773410100000}, {"instrument": "NVDA", "mid_signal": -319056, "gamma_signal": -208469, "vega_signal": -3849, "option_type": "C", "stock_price": 185.53, "utc_time": 1773410105000}, {"instrument": "NVDA", "mid_signal": 71549, "gamma_signal": -28242, "vega_signal": 530513, "option_type": "P", "stock_price": 185.55, "utc_time": 1773410105000}, {"instrument": "NVDA", "mid_signal": 142834, "gamma_signal": 41295, "vega_signal": 14419, "option_type": "C", "stock_price": 185.55, "utc_time": 1773410110000}, {"instrument": "NVDA", "mid_signal": -245967, "gamma_signal": 45125, "vega_signal": 35469, "option_type": "P", "stock_price": 185.55, "utc_time": 1773410110000}, {"instrument": "NVDA", "mid_signal": 5458, "gamma_signal": -11289, "vega_signal": 851, "option_type": "C", "stock_price": 185.48, "utc_time": 1773410115000}, {"instrument": "NVDA", "mid_signal": -94257, "gamma_signal": 58321, "vega_signal": -20857, "option_type": "P", "stock_price": 185.49, "utc_time": 1773410115000}, {"instrument": "NVDA", "mid_signal": -13622, "gamma_signal": -8574, "vega_signal": 16158, "option_type": "C", "stock_price": 185.5, "utc_time": 1773410120000}, {"instrument": "NVDA", "mid_signal": -500741, "gamma_signal": 213849, "vega_signal": -97471, "option_type": "P", "stock_price": 185.51, "utc_time": 1773410120000}, {"instrument": "NVDA", "mid_signal": -809143, "gamma_signal": -411705, "vega_signal": -102501, "option_type": "C", "stock_price": 185.58, "utc_time": 1773410125000}, {"instrument": "NVDA", "mid_signal": 51805, "gamma_signal": 29985, "vega_signal": -24636, "option_type": "P", "stock_price": 185.53, "utc_time": 1773410125000}, {"instrument": "NVDA", "mid_signal": -49774, "gamma_signal": -8810, "vega_signal": -240, "option_type": "C", "stock_price": 185.59, "utc_time": 1773410130000}, {"instrument": "NVDA", "mid_signal": 114698, "gamma_signal": -58280, "vega_signal": 19278, "option_type": "P", "stock_price": 185.59, "utc_time": 1773410130000}, {"instrument": "NVDA", "mid_signal": 198111, "gamma_signal": 22749, "vega_signal": 35044, "option_type": "C", "stock_price": 185.6, "utc_time": 1773410135000}, {"instrument": "NVDA", "mid_signal": -584438, "gamma_signal": 220811, "vega_signal": -28412, "option_type": "P", "stock_price": 185.63, "utc_time": 1773410135000}, {"instrument": "NVDA", "mid_signal": -772878, "gamma_signal": -152203, "vega_signal": 45341, "option_type": "C", "stock_price": 185.61, "utc_time": 1773410140000}, {"instrument": "NVDA", "mid_signal": -443959, "gamma_signal": 74614, "vega_signal": -2362, "option_type": "P", "stock_price": 185.61, "utc_time": 1773410140000}, {"instrument": "NVDA", "mid_signal": -45157, "gamma_signal": 47095, "vega_signal": -77449, "option_type": "C", "stock_price": 185.63, "utc_time": 1773410145000}, {"instrument": "NVDA", "mid_signal": 87955, "gamma_signal": -17675, "vega_signal": -9183, "option_type": "P", "stock_price": 185.63, "utc_time": 1773410145000}, {"instrument": "NVDA", "mid_signal": 193160, "gamma_signal": -1202, "vega_signal": 37921, "option_type": "C", "stock_price": 185.65, "utc_time": 1773410150000}, {"instrument": "NVDA", "mid_signal": 55867, "gamma_signal": -8903, "vega_signal": -49945, "option_type": "P", "stock_price": 185.65, "utc_time": 1773410150000}, {"instrument": "NVDA", "mid_signal": 297792, "gamma_signal": 17956, "vega_signal": 117295, "option_type": "C", "stock_price": 185.69, "utc_time": 1773410155000}, {"instrument": "NVDA", "mid_signal": -20529, "gamma_signal": -14227, "vega_signal": -26904, "option_type": "P", "stock_price": 185.69, "utc_time": 1773410155000}, {"instrument": "NVDA", "mid_signal": -121434, "gamma_signal": -48284, "vega_signal": 25816, "option_type": "C", "stock_price": 185.65, "utc_time": 1773410160000}, {"instrument": "NVDA", "mid_signal": 50061, "gamma_signal": -10609, "vega_signal": -4722, "option_type": "P", "stock_price": 185.65, "utc_time": 1773410160000}, {"instrument": "NVDA", "mid_signal": -163152, "gamma_signal": -22426, "vega_signal": -13515, "option_type": "C", "stock_price": 185.46, "utc_time": 1773410165000}, {"instrument": "NVDA", "mid_signal": -164504, "gamma_signal": -217, "vega_signal": 3872, "option_type": "P", "stock_price": 185.46, "utc_time": 1773410165000}, {"instrument": "NVDA", "mid_signal": 236646, "gamma_signal": -3711, "vega_signal": 19484, "option_type": "C", "stock_price": 185.34, "utc_time": 1773410170000}, {"instrument": "NVDA", "mid_signal": 36413, "gamma_signal": 954, "vega_signal": 17320, "option_type": "P", "stock_price": 185.34, "utc_time": 1773410170000}, {"instrument": "NVDA", "mid_signal": 408111, "gamma_signal": 53709, "vega_signal": 62235, "option_type": "C", "stock_price": 185.49, "utc_time": 1773410175000}, {"instrument": "NVDA", "mid_signal": -174789, "gamma_signal": 23059, "vega_signal": 20040, "option_type": "P", "stock_price": 185.48, "utc_time": 1773410175000}, {"instrument": "NVDA", "mid_signal": -636992, "gamma_signal": -142441, "vega_signal": -14781, "option_type": "C", "stock_price": 185.64, "utc_time": 1773410180000}, {"instrument": "NVDA", "mid_signal": 8812, "gamma_signal": -27387, "vega_signal": 24893, "option_type": "P", "stock_price": 185.595, "utc_time": 1773410180000}, {"instrument": "NVDA", "mid_signal": -658865, "gamma_signal": -58968, "vega_signal": -5756, "option_type": "C", "stock_price": 185.39, "utc_time": 1773410185000}, {"instrument": "NVDA", "mid_signal": -25400, "gamma_signal": 9352, "vega_signal": 2196, "option_type": "P", "stock_price": 185.59, "utc_time": 1773410185000}, {"instrument": "NVDA", "mid_signal": -77551, "gamma_signal": -111, "vega_signal": -10101, "option_type": "C", "stock_price": 185.37, "utc_time": 1773410190000}, {"instrument": "NVDA", "mid_signal": -111620, "gamma_signal": 66163, "vega_signal": 71739, "option_type": "P", "stock_price": 185.4, "utc_time": 1773410190000}, {"instrument": "NVDA", "mid_signal": 124670, "gamma_signal": 110415, "vega_signal": -8627, "option_type": "C", "stock_price": 185.335, "utc_time": 1773410195000}, {"instrument": "NVDA", "mid_signal": 138027, "gamma_signal": 10472, "vega_signal": -28830, "option_type": "P", "stock_price": 185.35, "utc_time": 1773410195000}, {"instrument": "NVDA", "mid_signal": -85519, "gamma_signal": -12572, "vega_signal": -7078, "option_type": "C", "stock_price": 185.22, "utc_time": 1773410200000}, {"instrument": "NVDA", "mid_signal": 219012, "gamma_signal": -122595, "vega_signal": 20943, "option_type": "P", "stock_price": 185.24, "utc_time": 1773410200000}, {"instrument": "NVDA", "mid_signal": -227733, "gamma_signal": -14214, "vega_signal": -19275, "option_type": "C", "stock_price": 185.2, "utc_time": 1773410205000}, {"instrument": "NVDA", "mid_signal": -450937, "gamma_signal": 157336, "vega_signal": 48099, "option_type": "P", "stock_price": 185.2, "utc_time": 1773410205000}, {"instrument": "NVDA", "mid_signal": -531561, "gamma_signal": -170240, "vega_signal": 11146, "option_type": "C", "stock_price": 185.18, "utc_time": 1773410210000}, {"instrument": "NVDA", "mid_signal": 1120520, "gamma_signal": 85353, "vega_signal": -868009, "option_type": "P", "stock_price": 185.19, "utc_time": 1773410210000}, {"instrument": "NVDA", "mid_signal": 468739, "gamma_signal": 57333, "vega_signal": 43111, "option_type": "C", "stock_price": 185.18, "utc_time": 1773410215000}, {"instrument": "NVDA", "mid_signal": 179746, "gamma_signal": -30272, "vega_signal": -16446, "option_type": "P", "stock_price": 185.18, "utc_time": 1773410215000}, {"instrument": "NVDA", "mid_signal": -128964, "gamma_signal": -23078, "vega_signal": -38116, "option_type": "C", "stock_price": 185.23, "utc_time": 1773410220000}, {"instrument": "NVDA", "mid_signal": -458961, "gamma_signal": 51998, "vega_signal": 33902, "option_type": "P", "stock_price": 185.21, "utc_time": 1773410220000}, {"instrument": "NVDA", "mid_signal": -219745, "gamma_signal": -100261, "vega_signal": 18117, "option_type": "C", "stock_price": 185.21, "utc_time": 1773410225000}, {"instrument": "NVDA", "mid_signal": -519427, "gamma_signal": 28611, "vega_signal": 55900, "option_type": "P", "stock_price": 185.21, "utc_time": 1773410225000}, {"instrument": "NVDA", "mid_signal": -22018, "gamma_signal": 60456, "vega_signal": 35091, "option_type": "C", "stock_price": 185.25, "utc_time": 1773410230000}, {"instrument": "NVDA", "mid_signal": 288206, "gamma_signal": -36721, "vega_signal": -9178, "option_type": "P", "stock_price": 185.25, "utc_time": 1773410230000}, {"instrument": "NVDA", "mid_signal": -22017, "gamma_signal": 415, "vega_signal": -36170, "option_type": "C", "stock_price": 185.19, "utc_time": 1773410235000}, {"instrument": "NVDA", "mid_signal": 753496, "gamma_signal": -307037, "vega_signal": -28622, "option_type": "P", "stock_price": 185.19, "utc_time": 1773410235000}, {"instrument": "NVDA", "mid_signal": -149880, "gamma_signal": -46785, "vega_signal": -21873, "option_type": "C", "stock_price": 185.165, "utc_time": 1773410240000}, {"instrument": "NVDA", "mid_signal": -264701, "gamma_signal": 73547, "vega_signal": -24053, "option_type": "P", "stock_price": 185.165, "utc_time": 1773410240000}, {"instrument": "NVDA", "mid_signal": 29223, "gamma_signal": 6951, "vega_signal": -15435, "option_type": "C", "stock_price": 185.2, "utc_time": 1773410245000}, {"instrument": "NVDA", "mid_signal": -55171, "gamma_signal": 3111, "vega_signal": 3708, "option_type": "P", "stock_price": 185.2, "utc_time": 1773410245000}, {"instrument": "NVDA", "mid_signal": -118472, "gamma_signal": -61467, "vega_signal": -7521, "option_type": "C", "stock_price": 185.2, "utc_time": 1773410250000}, {"instrument": "NVDA", "mid_signal": 60243, "gamma_signal": -16830, "vega_signal": -24712, "option_type": "P", "stock_price": 185.2, "utc_time": 1773410250000}, {"instrument": "NVDA", "mid_signal": -108959, "gamma_signal": -25875, "vega_signal": 4071, "option_type": "C", "stock_price": 185.15, "utc_time": 1773410255000}, {"instrument": "NVDA", "mid_signal": 41502, "gamma_signal": -5096, "vega_signal": -18619, "option_type": "P", "stock_price": 185.15, "utc_time": 1773410255000}, {"instrument": "NVDA", "mid_signal": -462286, "gamma_signal": -66660, "vega_signal": 17461, "option_type": "C", "stock_price": 185.1, "utc_time": 1773410260000}, {"instrument": "NVDA", "mid_signal": 204156, "gamma_signal": -66619, "vega_signal": -15386, "option_type": "P", "stock_price": 185.1, "utc_time": 1773410260000}, {"instrument": "NVDA", "mid_signal": -516796, "gamma_signal": -274204, "vega_signal": -26526, "option_type": "C", "stock_price": 185.11, "utc_time": 1773410265000}, {"instrument": "NVDA", "mid_signal": 108207, "gamma_signal": -23428, "vega_signal": -12197, "option_type": "P", "stock_price": 185.11, "utc_time": 1773410265000}, {"instrument": "NVDA", "mid_signal": 381790, "gamma_signal": 70903, "vega_signal": 46084, "option_type": "C", "stock_price": 185.03, "utc_time": 1773410270000}, {"instrument": "NVDA", "mid_signal": -189951, "gamma_signal": 22321, "vega_signal": 33057, "option_type": "P", "stock_price": 185.03, "utc_time": 1773410270000}, {"instrument": "NVDA", "mid_signal": 257397, "gamma_signal": 191171, "vega_signal": 32302, "option_type": "C", "stock_price": 185.07, "utc_time": 1773410275000}, {"instrument": "NVDA", "mid_signal": -218403, "gamma_signal": 86005, "vega_signal": 9083, "option_type": "P", "stock_price": 185.05, "utc_time": 1773410275000}, {"instrument": "NVDA", "mid_signal": 142147, "gamma_signal": 16882, "vega_signal": 13925, "option_type": "C", "stock_price": 184.98, "utc_time": 1773410280000}, {"instrument": "NVDA", "mid_signal": 65243, "gamma_signal": 4749, "vega_signal": -5500, "option_type": "P", "stock_price": 185, "utc_time": 1773410280000}, {"instrument": "NVDA", "mid_signal": -145453, "gamma_signal": -18733, "vega_signal": -34617, "option_type": "C", "stock_price": 184.97, "utc_time": 1773410285000}, {"instrument": "NVDA", "mid_signal": -448956, "gamma_signal": 171255, "vega_signal": 27358, "option_type": "P", "stock_price": 184.97, "utc_time": 1773410285000}, {"instrument": "NVDA", "mid_signal": 533759, "gamma_signal": 56238, "vega_signal": 170120, "option_type": "C", "stock_price": 185.03, "utc_time": 1773410290000}, {"instrument": "NVDA", "mid_signal": 246, "gamma_signal": 13653, "vega_signal": -46462, "option_type": "P", "stock_price": 185.03, "utc_time": 1773410290000}, {"instrument": "NVDA", "mid_signal": 81491, "gamma_signal": 23031, "vega_signal": 1894, "option_type": "C", "stock_price": 184.97, "utc_time": 1773410295000}, {"instrument": "NVDA", "mid_signal": 316767, "gamma_signal": -18680, "vega_signal": -181759, "option_type": "P", "stock_price": 184.97, "utc_time": 1773410295000}, {"instrument": "NVDA", "mid_signal": -263311, "gamma_signal": -25589, "vega_signal": 24272, "option_type": "C", "stock_price": 184.92, "utc_time": 1773410300000}, {"instrument": "NVDA", "mid_signal": 47182, "gamma_signal": -8827, "vega_signal": -5394, "option_type": "P", "stock_price": 184.92, "utc_time": 1773410300000}, {"instrument": "NVDA", "mid_signal": -757939, "gamma_signal": -396690, "vega_signal": -43216, "option_type": "C", "stock_price": 185.03, "utc_time": 1773410305000}, {"instrument": "NVDA", "mid_signal": 248581, "gamma_signal": 8512, "vega_signal": -117033, "option_type": "P", "stock_price": 185.06, "utc_time": 1773410305000}, {"instrument": "NVDA", "mid_signal": -15719, "gamma_signal": 13121, "vega_signal": -63996, "option_type": "C", "stock_price": 185.04, "utc_time": 1773410310000}, {"instrument": "NVDA", "mid_signal": -35410, "gamma_signal": 6719, "vega_signal": -17714, "option_type": "P", "stock_price": 185.07, "utc_time": 1773410310000}, {"instrument": "NVDA", "mid_signal": 94572, "gamma_signal": 5863, "vega_signal": 3300, "option_type": "C", "stock_price": 185.05, "utc_time": 1773410315000}, {"instrument": "NVDA", "mid_signal": 510531, "gamma_signal": -28152, "vega_signal": -28368, "option_type": "P", "stock_price": 185.05, "utc_time": 1773410315000}, {"instrument": "NVDA", "mid_signal": 178365, "gamma_signal": 48280, "vega_signal": 18389, "option_type": "C", "stock_price": 185.02, "utc_time": 1773410320000}, {"instrument": "NVDA", "mid_signal": 62042, "gamma_signal": -25703, "vega_signal": -13912, "option_type": "P", "stock_price": 185.01, "utc_time": 1773410320000}, {"instrument": "NVDA", "mid_signal": 65780, "gamma_signal": 2712, "vega_signal": 18918, "option_type": "C", "stock_price": 184.97, "utc_time": 1773410325000}, {"instrument": "NVDA", "mid_signal": 6801, "gamma_signal": -375, "vega_signal": -5672, "option_type": "P", "stock_price": 184.97, "utc_time": 1773410325000}, {"instrument": "NVDA", "mid_signal": 65904, "gamma_signal": 14091, "vega_signal": 13091, "option_type": "C", "stock_price": 185.05, "utc_time": 1773410330000}, {"instrument": "NVDA", "mid_signal": -423692, "gamma_signal": 155472, "vega_signal": 55885, "option_type": "P", "stock_price": 185.05, "utc_time": 1773410330000}, {"instrument": "NVDA", "mid_signal": 55601, "gamma_signal": 14457, "vega_signal": 1386, "option_type": "C", "stock_price": 185.06, "utc_time": 1773410335000}, {"instrument": "NVDA", "mid_signal": -115721, "gamma_signal": 15998, "vega_signal": 1341, "option_type": "P", "stock_price": 185.1, "utc_time": 1773410335000}, {"instrument": "NVDA", "mid_signal": -27512, "gamma_signal": 45809, "vega_signal": 25213, "option_type": "C", "stock_price": 185.07, "utc_time": 1773410340000}, {"instrument": "NVDA", "mid_signal": -75485, "gamma_signal": 10063, "vega_signal": 5222, "option_type": "P", "stock_price": 185.07, "utc_time": 1773410340000}, {"instrument": "NVDA", "mid_signal": 268403, "gamma_signal": 14572, "vega_signal": 61543, "option_type": "C", "stock_price": 185.03, "utc_time": 1773410345000}, {"instrument": "NVDA", "mid_signal": -6913, "gamma_signal": -4335, "vega_signal": 10621, "option_type": "P", "stock_price": 185.03, "utc_time": 1773410345000}, {"instrument": "NVDA", "mid_signal": -33193, "gamma_signal": 1406, "vega_signal": -21647, "option_type": "C", "stock_price": 185, "utc_time": 1773410350000}, {"instrument": "NVDA", "mid_signal": 10871, "gamma_signal": -4026, "vega_signal": -1675, "option_type": "P", "stock_price": 184.99, "utc_time": 1773410350000}, {"instrument": "NVDA", "mid_signal": 8644, "gamma_signal": 6263, "vega_signal": 4677, "option_type": "C", "stock_price": 185, "utc_time": 1773410355000}, {"instrument": "NVDA", "mid_signal": -14580, "gamma_signal": 1239, "vega_signal": 9058, "option_type": "P", "stock_price": 185.01, "utc_time": 1773410355000}, {"instrument": "NVDA", "mid_signal": 118722, "gamma_signal": -3668, "vega_signal": 17459, "option_type": "C", "stock_price": 185.01, "utc_time": 1773410360000}, {"instrument": "NVDA", "mid_signal": -52168, "gamma_signal": 12258, "vega_signal": 18486, "option_type": "P", "stock_price": 185.02, "utc_time": 1773410360000}, {"instrument": "NVDA", "mid_signal": 261742, "gamma_signal": 73432, "vega_signal": 9004, "option_type": "C", "stock_price": 184.97, "utc_time": 1773410365000}, {"instrument": "NVDA", "mid_signal": 172071, "gamma_signal": -46980, "vega_signal": -47670, "option_type": "P", "stock_price": 184.96, "utc_time": 1773410365000}, {"instrument": "NVDA", "mid_signal": 631497, "gamma_signal": 212858, "vega_signal": 81862, "option_type": "C", "stock_price": 184.87, "utc_time": 1773410370000}, {"instrument": "NVDA", "mid_signal": 161456, "gamma_signal": -61003, "vega_signal": -15, "option_type": "P", "stock_price": 184.87, "utc_time": 1773410370000}, {"instrument": "NVDA", "mid_signal": 22546, "gamma_signal": -15927, "vega_signal": 14028, "option_type": "C", "stock_price": 184.91, "utc_time": 1773410375000}, {"instrument": "NVDA", "mid_signal": -249058, "gamma_signal": 35902, "vega_signal": 12111, "option_type": "P", "stock_price": 184.91, "utc_time": 1773410375000}, {"instrument": "NVDA", "mid_signal": -102685, "gamma_signal": -7502, "vega_signal": 21415, "option_type": "C", "stock_price": 184.9, "utc_time": 1773410380000}, {"instrument": "NVDA", "mid_signal": 320986, "gamma_signal": -56931, "vega_signal": -60074, "option_type": "P", "stock_price": 184.9, "utc_time": 1773410380000}, {"instrument": "NVDA", "mid_signal": -252612, "gamma_signal": -21591, "vega_signal": -78648, "option_type": "C", "stock_price": 184.84, "utc_time": 1773410385000}, {"instrument": "NVDA", "mid_signal": -80622, "gamma_signal": 7882, "vega_signal": 4066, "option_type": "P", "stock_price": 184.84, "utc_time": 1773410385000}, {"instrument": "NVDA", "mid_signal": -69198, "gamma_signal": -16252, "vega_signal": -4871, "option_type": "C", "stock_price": 184.875, "utc_time": 1773410390000}, {"instrument": "NVDA", "mid_signal": 185306, "gamma_signal": -40335, "vega_signal": -1621, "option_type": "P", "stock_price": 184.875, "utc_time": 1773410390000}, {"instrument": "NVDA", "mid_signal": 574729, "gamma_signal": 137817, "vega_signal": 28098, "option_type": "C", "stock_price": 184.9, "utc_time": 1773410395000}, {"instrument": "NVDA", "mid_signal": -40787, "gamma_signal": -4302, "vega_signal": 6611, "option_type": "P", "stock_price": 184.9, "utc_time": 1773410395000}, {"instrument": "NVDA", "mid_signal": -126945, "gamma_signal": -18210, "vega_signal": -24294, "option_type": "C", "stock_price": 184.9, "utc_time": 1773410400000}, {"instrument": "NVDA", "mid_signal": -69043, "gamma_signal": -407, "vega_signal": -462, "option_type": "P", "stock_price": 184.9, "utc_time": 1773410400000}, {"instrument": "NVDA", "mid_signal": 539940, "gamma_signal": 275377, "vega_signal": 20399, "option_type": "C", "stock_price": 184.97, "utc_time": 1773410405000}, {"instrument": "NVDA", "mid_signal": -152069, "gamma_signal": 59342, "vega_signal": -30648, "option_type": "P", "stock_price": 184.97, "utc_time": 1773410405000}, {"instrument": "NVDA", "mid_signal": 142625, "gamma_signal": -21755, "vega_signal": 8910, "option_type": "C", "stock_price": 184.92, "utc_time": 1773410410000}, {"instrument": "NVDA", "mid_signal": -47735, "gamma_signal": -3997, "vega_signal": 4981, "option_type": "P", "stock_price": 184.92, "utc_time": 1773410410000}, {"instrument": "NVDA", "mid_signal": 53709, "gamma_signal": 540, "vega_signal": 11413, "option_type": "C", "stock_price": 184.93, "utc_time": 1773410415000}, {"instrument": "NVDA", "mid_signal": -173707, "gamma_signal": 27300, "vega_signal": 3148, "option_type": "P", "stock_price": 184.93, "utc_time": 1773410415000}, {"instrument": "NVDA", "mid_signal": -113206, "gamma_signal": -31988, "vega_signal": -23656, "option_type": "C", "stock_price": 185.04, "utc_time": 1773410420000}, {"instrument": "NVDA", "mid_signal": 14392, "gamma_signal": -1228, "vega_signal": -1032, "option_type": "P", "stock_price": 185.04, "utc_time": 1773410420000}, {"instrument": "NVDA", "mid_signal": 61323, "gamma_signal": -17213, "vega_signal": 29739, "option_type": "C", "stock_price": 185.07, "utc_time": 1773410425000}, {"instrument": "NVDA", "mid_signal": 208593, "gamma_signal": -28779, "vega_signal": 6254, "option_type": "P", "stock_price": 185.07, "utc_time": 1773410425000}, {"instrument": "NVDA", "mid_signal": -314697, "gamma_signal": -109141, "vega_signal": -83314, "option_type": "C", "stock_price": 185.05, "utc_time": 1773410430000}, {"instrument": "NVDA", "mid_signal": -91470, "gamma_signal": 11139, "vega_signal": 60271, "option_type": "P", "stock_price": 185.02, "utc_time": 1773410430000}, {"instrument": "NVDA", "mid_signal": -102825, "gamma_signal": -12412, "vega_signal": -6809, "option_type": "C", "stock_price": 185.06, "utc_time": 1773410435000}, {"instrument": "NVDA", "mid_signal": -26903, "gamma_signal": 3738, "vega_signal": 3953, "option_type": "P", "stock_price": 185.07, "utc_time": 1773410435000}, {"instrument": "NVDA", "mid_signal": 124099, "gamma_signal": 23837, "vega_signal": 13355, "option_type": "C", "stock_price": 185.04, "utc_time": 1773410440000}, {"instrument": "NVDA", "mid_signal": -8492, "gamma_signal": 1900, "vega_signal": -4623, "option_type": "P", "stock_price": 185.025, "utc_time": 1773410440000}, {"instrument": "NVDA", "mid_signal": 77390, "gamma_signal": -7909, "vega_signal": -821, "option_type": "C", "stock_price": 184.96, "utc_time": 1773410445000}, {"instrument": "NVDA", "mid_signal": 320215, "gamma_signal": -34554, "vega_signal": -426, "option_type": "P", "stock_price": 184.96, "utc_time": 1773410445000}, {"instrument": "NVDA", "mid_signal": -48997, "gamma_signal": -117741, "vega_signal": 16943, "option_type": "C", "stock_price": 184.995, "utc_time": 1773410450000}, {"instrument": "NVDA", "mid_signal": 143037, "gamma_signal": -28197, "vega_signal": -5168, "option_type": "P", "stock_price": 184.98, "utc_time": 1773410450000}, {"instrument": "NVDA", "mid_signal": -137388, "gamma_signal": -6089, "vega_signal": -23990, "option_type": "C", "stock_price": 185.05, "utc_time": 1773410455000}, {"instrument": "NVDA", "mid_signal": -15914, "gamma_signal": -9236, "vega_signal": -10946, "option_type": "P", "stock_price": 185.05, "utc_time": 1773410455000}, {"instrument": "NVDA", "mid_signal": -128773, "gamma_signal": -24340, "vega_signal": 9998, "option_type": "C", "stock_price": 185.02, "utc_time": 1773410460000}, {"instrument": "NVDA", "mid_signal": 15929, "gamma_signal": 2244, "vega_signal": -16137, "option_type": "P", "stock_price": 184.99, "utc_time": 1773410460000}, {"instrument": "NVDA", "mid_signal": 971668, "gamma_signal": 240868, "vega_signal": 35647, "option_type": "C", "stock_price": 184.9, "utc_time": 1773410465000}, {"instrument": "NVDA", "mid_signal": 104983, "gamma_signal": -32191, "vega_signal": -4854, "option_type": "P", "stock_price": 184.94, "utc_time": 1773410465000}, {"instrument": "NVDA", "mid_signal": 142647, "gamma_signal": 62270, "vega_signal": 18685, "option_type": "C", "stock_price": 184.93, "utc_time": 1773410470000}, {"instrument": "NVDA", "mid_signal": 113400, "gamma_signal": -17577, "vega_signal": -3123, "option_type": "P", "stock_price": 184.93, "utc_time": 1773410470000}, {"instrument": "NVDA", "mid_signal": -59497, "gamma_signal": -72631, "vega_signal": 4739, "option_type": "C", "stock_price": 184.88, "utc_time": 1773410475000}, {"instrument": "NVDA", "mid_signal": 39438, "gamma_signal": 31752, "vega_signal": -107949, "option_type": "P", "stock_price": 184.88, "utc_time": 1773410475000}, {"instrument": "NVDA", "mid_signal": -35354, "gamma_signal": -23294, "vega_signal": 760, "option_type": "C", "stock_price": 184.92, "utc_time": 1773410480000}, {"instrument": "NVDA", "mid_signal": 354654, "gamma_signal": -39523, "vega_signal": -32814, "option_type": "P", "stock_price": 184.92, "utc_time": 1773410480000}, {"instrument": "NVDA", "mid_signal": 159810, "gamma_signal": 97191, "vega_signal": 935, "option_type": "C", "stock_price": 184.92, "utc_time": 1773410485000}, {"instrument": "NVDA", "mid_signal": -6476, "gamma_signal": 1520, "vega_signal": 10, "option_type": "P", "stock_price": 184.94, "utc_time": 1773410485000}, {"instrument": "NVDA", "mid_signal": 270412, "gamma_signal": 883, "vega_signal": 245986, "option_type": "C", "stock_price": 184.93, "utc_time": 1773410490000}, {"instrument": "NVDA", "mid_signal": -212640, "gamma_signal": 25654, "vega_signal": 17551, "option_type": "P", "stock_price": 184.92, "utc_time": 1773410490000}, {"instrument": "NVDA", "mid_signal": 272247, "gamma_signal": 94383, "vega_signal": 8560, "option_type": "C", "stock_price": 184.98, "utc_time": 1773410495000}, {"instrument": "NVDA", "mid_signal": -115166, "gamma_signal": 15120, "vega_signal": 6270, "option_type": "P", "stock_price": 184.96, "utc_time": 1773410495000}, {"instrument": "NVDA", "mid_signal": -4536, "gamma_signal": -2754, "vega_signal": 1374, "option_type": "C", "stock_price": 184.95, "utc_time": 1773410500000}, {"instrument": "NVDA", "mid_signal": 46633, "gamma_signal": -24582, "vega_signal": -1767, "option_type": "P", "stock_price": 184.95, "utc_time": 1773410500000}, {"instrument": "NVDA", "mid_signal": 126571, "gamma_signal": 77311, "vega_signal": 18474, "option_type": "C", "stock_price": 184.93, "utc_time": 1773410505000}, {"instrument": "NVDA", "mid_signal": 3211, "gamma_signal": -197, "vega_signal": -2440, "option_type": "P", "stock_price": 184.94, "utc_time": 1773410505000}, {"instrument": "NVDA", "mid_signal": 7509, "gamma_signal": 1934, "vega_signal": 207, "option_type": "C", "stock_price": 184.88, "utc_time": 1773410510000}, {"instrument": "NVDA", "mid_signal": 8677, "gamma_signal": -246, "vega_signal": -5660, "option_type": "P", "stock_price": 184.88, "utc_time": 1773410510000}, {"instrument": "NVDA", "mid_signal": -141799, "gamma_signal": -48205, "vega_signal": -14235, "option_type": "C", "stock_price": 184.96, "utc_time": 1773410515000}, {"instrument": "NVDA", "mid_signal": -77856, "gamma_signal": 3531, "vega_signal": 24926, "option_type": "P", "stock_price": 184.94, "utc_time": 1773410515000}, {"instrument": "NVDA", "mid_signal": 273977, "gamma_signal": 85008, "vega_signal": 118833, "option_type": "C", "stock_price": 184.88, "utc_time": 1773410520000}, {"instrument": "NVDA", "mid_signal": 108764, "gamma_signal": -15894, "vega_signal": -24818, "option_type": "P", "stock_price": 184.89, "utc_time": 1773410520000}, {"instrument": "NVDA", "mid_signal": 164954, "gamma_signal": 42996, "vega_signal": -18169, "option_type": "C", "stock_price": 184.835, "utc_time": 1773410525000}, {"instrument": "NVDA", "mid_signal": -14856, "gamma_signal": -1306, "vega_signal": 1354, "option_type": "P", "stock_price": 184.82, "utc_time": 1773410525000}, {"instrument": "NVDA", "mid_signal": -393871, "gamma_signal": -189868, "vega_signal": 65668, "option_type": "C", "stock_price": 184.77, "utc_time": 1773410530000}, {"instrument": "NVDA", "mid_signal": 278202, "gamma_signal": -80630, "vega_signal": 5749, "option_type": "P", "stock_price": 184.77, "utc_time": 1773410530000}, {"instrument": "NVDA", "mid_signal": -11249, "gamma_signal": -18157, "vega_signal": 92081, "option_type": "C", "stock_price": 184.76, "utc_time": 1773410535000}, {"instrument": "NVDA", "mid_signal": 14186, "gamma_signal": -51599, "vega_signal": 105454, "option_type": "P", "stock_price": 184.76, "utc_time": 1773410535000}, {"instrument": "NVDA", "mid_signal": -356915, "gamma_signal": -207558, "vega_signal": 42747, "option_type": "C", "stock_price": 184.66, "utc_time": 1773410540000}, {"instrument": "NVDA", "mid_signal": 1336656, "gamma_signal": -728231, "vega_signal": -78038, "option_type": "P", "stock_price": 184.66, "utc_time": 1773410540000}, {"instrument": "NVDA", "mid_signal": -342828, "gamma_signal": -75153, "vega_signal": -63862, "option_type": "C", "stock_price": 184.67, "utc_time": 1773410545000}, {"instrument": "NVDA", "mid_signal": -144455, "gamma_signal": 28319, "vega_signal": 19979, "option_type": "P", "stock_price": 184.64, "utc_time": 1773410545000}, {"instrument": "NVDA", "mid_signal": -175931, "gamma_signal": -109490, "vega_signal": 181211, "option_type": "C", "stock_price": 184.63, "utc_time": 1773410550000}, {"instrument": "NVDA", "mid_signal": 554491, "gamma_signal": -121959, "vega_signal": -47030, "option_type": "P", "stock_price": 184.63, "utc_time": 1773410550000}, {"instrument": "NVDA", "mid_signal": -451534, "gamma_signal": -79050, "vega_signal": -67501, "option_type": "C", "stock_price": 184.53, "utc_time": 1773410555000}, {"instrument": "NVDA", "mid_signal": 208424, "gamma_signal": -45012, "vega_signal": -12490, "option_type": "P", "stock_price": 184.53, "utc_time": 1773410555000}, {"instrument": "NVDA", "mid_signal": 22847, "gamma_signal": 31989, "vega_signal": 95342, "option_type": "C", "stock_price": 184.51, "utc_time": 1773410560000}, {"instrument": "NVDA", "mid_signal": 128855, "gamma_signal": -103843, "vega_signal": 49805, "option_type": "P", "stock_price": 184.51, "utc_time": 1773410560000}, {"instrument": "NVDA", "mid_signal": -86691, "gamma_signal": -17291, "vega_signal": -18251, "option_type": "C", "stock_price": 184.29, "utc_time": 1773410565000}, {"instrument": "NVDA", "mid_signal": 499420, "gamma_signal": -96922, "vega_signal": -65297, "option_type": "P", "stock_price": 184.29, "utc_time": 1773410565000}, {"instrument": "NVDA", "mid_signal": 168404, "gamma_signal": 60510, "vega_signal": 2894, "option_type": "C", "stock_price": 184.25, "utc_time": 1773410570000}, {"instrument": "NVDA", "mid_signal": -730615, "gamma_signal": 220913, "vega_signal": 38905, "option_type": "P", "stock_price": 184.26, "utc_time": 1773410570000}, {"instrument": "NVDA", "mid_signal": 98082, "gamma_signal": 39046, "vega_signal": 31675, "option_type": "C", "stock_price": 184.19, "utc_time": 1773410575000}, {"instrument": "NVDA", "mid_signal": 1187366, "gamma_signal": -272189, "vega_signal": -109328, "option_type": "P", "stock_price": 184.19, "utc_time": 1773410575000}, {"instrument": "NVDA", "mid_signal": 1543727, "gamma_signal": 59661, "vega_signal": 643736, "option_type": "C", "stock_price": 184.27, "utc_time": 1773410580000}, {"instrument": "NVDA", "mid_signal": 845072, "gamma_signal": -124464, "vega_signal": -81150, "option_type": "P", "stock_price": 184.27, "utc_time": 1773410580000}, {"instrument": "NVDA", "mid_signal": 144796, "gamma_signal": 304891, "vega_signal": 61023, "option_type": "C", "stock_price": 184.2, "utc_time": 1773410585000}, {"instrument": "NVDA", "mid_signal": 418311, "gamma_signal": -96929, "vega_signal": -34880, "option_type": "P", "stock_price": 184.22, "utc_time": 1773410585000}, {"instrument": "NVDA", "mid_signal": -365014, "gamma_signal": -178983, "vega_signal": 16112, "option_type": "C", "stock_price": 184.26, "utc_time": 1773410590000}, {"instrument": "NVDA", "mid_signal": 1465279, "gamma_signal": -420243, "vega_signal": -145105, "option_type": "P", "stock_price": 184.26, "utc_time": 1773410590000}, {"instrument": "NVDA", "mid_signal": 1266163, "gamma_signal": 524267, "vega_signal": 33295, "option_type": "C", "stock_price": 184.27, "utc_time": 1773410595000}, {"instrument": "NVDA", "mid_signal": -158668, "gamma_signal": 23553, "vega_signal": 28601, "option_type": "P", "stock_price": 184.29, "utc_time": 1773410595000}, {"instrument": "NVDA", "mid_signal": -1129259, "gamma_signal": -389367, "vega_signal": -115659, "option_type": "C", "stock_price": 184.175, "utc_time": 1773410600000}, {"instrument": "NVDA", "mid_signal": 183677, "gamma_signal": -49557, "vega_signal": -1403, "option_type": "P", "stock_price": 184.19, "utc_time": 1773410600000}, {"instrument": "NVDA", "mid_signal": 1588689, "gamma_signal": 328786, "vega_signal": 299458, "option_type": "C", "stock_price": 184.22, "utc_time": 1773410605000}, {"instrument": "NVDA", "mid_signal": 70376, "gamma_signal": -27217, "vega_signal": 229, "option_type": "P", "stock_price": 184.22, "utc_time": 1773410605000}, {"instrument": "NVDA", "mid_signal": -2190, "gamma_signal": -14727, "vega_signal": 7636, "option_type": "C", "stock_price": 184.19, "utc_time": 1773410610000}, {"instrument": "NVDA", "mid_signal": 620294, "gamma_signal": -308506, "vega_signal": -44752, "option_type": "P", "stock_price": 184.19, "utc_time": 1773410610000}, {"instrument": "NVDA", "mid_signal": 236890, "gamma_signal": 69138, "vega_signal": -22707, "option_type": "C", "stock_price": 184.15, "utc_time": 1773410615000}, {"instrument": "NVDA", "mid_signal": 9305, "gamma_signal": -11075, "vega_signal": -44590, "option_type": "P", "stock_price": 184.15, "utc_time": 1773410615000}, {"instrument": "NVDA", "mid_signal": 34101, "gamma_signal": -110561, "vega_signal": -9783, "option_type": "C", "stock_price": 184.11, "utc_time": 1773410620000}, {"instrument": "NVDA", "mid_signal": 84314, "gamma_signal": -38492, "vega_signal": -1732, "option_type": "P", "stock_price": 184.11, "utc_time": 1773410620000}, {"instrument": "NVDA", "mid_signal": 443105, "gamma_signal": 1958, "vega_signal": 28786, "option_type": "C", "stock_price": 184.06, "utc_time": 1773410625000}, {"instrument": "NVDA", "mid_signal": -192828, "gamma_signal": -50126, "vega_signal": 51715, "option_type": "P", "stock_price": 184.08, "utc_time": 1773410625000}, {"instrument": "NVDA", "mid_signal": -36797, "gamma_signal": -44117, "vega_signal": 62099, "option_type": "C", "stock_price": 184.03, "utc_time": 1773410630000}, {"instrument": "NVDA", "mid_signal": -103838, "gamma_signal": 3480, "vega_signal": 17063, "option_type": "P", "stock_price": 184.03, "utc_time": 1773410630000}, {"instrument": "NVDA", "mid_signal": -837307, "gamma_signal": -333835, "vega_signal": -67103, "option_type": "C", "stock_price": 184.02, "utc_time": 1773410635000}, {"instrument": "NVDA", "mid_signal": 317067, "gamma_signal": -147311, "vega_signal": -20156, "option_type": "P", "stock_price": 184.02, "utc_time": 1773410635000}, {"instrument": "NVDA", "mid_signal": -280412, "gamma_signal": -82516, "vega_signal": -22022, "option_type": "C", "stock_price": 184.155, "utc_time": 1773410640000}, {"instrument": "NVDA", "mid_signal": 660784, "gamma_signal": -211912, "vega_signal": 17335, "option_type": "P", "stock_price": 184.155, "utc_time": 1773410640000}, {"instrument": "NVDA", "mid_signal": 535310, "gamma_signal": 156625, "vega_signal": 71142, "option_type": "C", "stock_price": 184.18, "utc_time": 1773410645000}, {"instrument": "NVDA", "mid_signal": -224375, "gamma_signal": 58217, "vega_signal": 73302, "option_type": "P", "stock_price": 184.18, "utc_time": 1773410645000}, {"instrument": "NVDA", "mid_signal": -209482, "gamma_signal": -63270, "vega_signal": 666, "option_type": "C", "stock_price": 184.15, "utc_time": 1773410650000}, {"instrument": "NVDA", "mid_signal": 177784, "gamma_signal": -68044, "vega_signal": 38449, "option_type": "P", "stock_price": 184.15, "utc_time": 1773410650000}, {"instrument": "NVDA", "mid_signal": -711121, "gamma_signal": -294287, "vega_signal": -55081, "option_type": "C", "stock_price": 184.15, "utc_time": 1773410655000}, {"instrument": "NVDA", "mid_signal": 15157, "gamma_signal": -1838, "vega_signal": -17901, "option_type": "P", "stock_price": 184.15, "utc_time": 1773410655000}, {"instrument": "NVDA", "mid_signal": -226250, "gamma_signal": -28685, "vega_signal": -53843, "option_type": "C", "stock_price": 184.17, "utc_time": 1773410660000}, {"instrument": "NVDA", "mid_signal": 98519, "gamma_signal": -40799, "vega_signal": 2920, "option_type": "P", "stock_price": 184.17, "utc_time": 1773410660000}, {"instrument": "NVDA", "mid_signal": 245506, "gamma_signal": 207832, "vega_signal": 21786, "option_type": "C", "stock_price": 184.15, "utc_time": 1773410665000}, {"instrument": "NVDA", "mid_signal": 168616, "gamma_signal": -98799, "vega_signal": -3932, "option_type": "P", "stock_price": 184.15, "utc_time": 1773410665000}, {"instrument": "NVDA", "mid_signal": 102325, "gamma_signal": -9312, "vega_signal": 159712, "option_type": "C", "stock_price": 184.15, "utc_time": 1773410670000}, {"instrument": "NVDA", "mid_signal": -159835, "gamma_signal": 80555, "vega_signal": 7666, "option_type": "P", "stock_price": 184.15, "utc_time": 1773410670000}, {"instrument": "NVDA", "mid_signal": 58414, "gamma_signal": -22719, "vega_signal": 23785, "option_type": "C", "stock_price": 184.11, "utc_time": 1773410675000}, {"instrument": "NVDA", "mid_signal": 71626, "gamma_signal": -2408, "vega_signal": -17991, "option_type": "P", "stock_price": 184.14, "utc_time": 1773410675000}, {"instrument": "NVDA", "mid_signal": -26109, "gamma_signal": 6835, "vega_signal": -9827, "option_type": "C", "stock_price": 184.22, "utc_time": 1773410680000}, {"instrument": "NVDA", "mid_signal": 102774, "gamma_signal": -18524, "vega_signal": -30832, "option_type": "P", "stock_price": 184.23, "utc_time": 1773410680000}, {"instrument": "NVDA", "mid_signal": 222562, "gamma_signal": 65483, "vega_signal": 4929, "option_type": "C", "stock_price": 184.17, "utc_time": 1773410685000}, {"instrument": "NVDA", "mid_signal": 13149, "gamma_signal": 12890, "vega_signal": -10259, "option_type": "P", "stock_price": 184.17, "utc_time": 1773410685000}, {"instrument": "NVDA", "mid_signal": -123830, "gamma_signal": -59180, "vega_signal": 17170, "option_type": "C", "stock_price": 184.12, "utc_time": 1773410690000}, {"instrument": "NVDA", "mid_signal": -3655, "gamma_signal": 7137, "vega_signal": -5202, "option_type": "P", "stock_price": 184.12, "utc_time": 1773410690000}, {"instrument": "NVDA", "mid_signal": 65233, "gamma_signal": 9034, "vega_signal": -8506, "option_type": "C", "stock_price": 184.1, "utc_time": 1773410695000}, {"instrument": "NVDA", "mid_signal": -56834, "gamma_signal": 21008, "vega_signal": -30558, "option_type": "P", "stock_price": 184.1, "utc_time": 1773410695000}, {"instrument": "NVDA", "mid_signal": 32159, "gamma_signal": -298569, "vega_signal": 117160, "option_type": "C", "stock_price": 184.13, "utc_time": 1773410700000}, {"instrument": "NVDA", "mid_signal": -32372, "gamma_signal": 778, "vega_signal": 9545, "option_type": "P", "stock_price": 184.13, "utc_time": 1773410700000}, {"instrument": "NVDA", "mid_signal": -31178, "gamma_signal": -17092, "vega_signal": -9532, "option_type": "C", "stock_price": 184.18, "utc_time": 1773410705000}, {"instrument": "NVDA", "mid_signal": 362767, "gamma_signal": -101311, "vega_signal": -33655, "option_type": "P", "stock_price": 184.17, "utc_time": 1773410705000}, {"instrument": "NVDA", "mid_signal": 825418, "gamma_signal": 267396, "vega_signal": 30422, "option_type": "C", "stock_price": 184.22, "utc_time": 1773410710000}, {"instrument": "NVDA", "mid_signal": -91128, "gamma_signal": -9108, "vega_signal": -14399, "option_type": "P", "stock_price": 184.22, "utc_time": 1773410710000}, {"instrument": "NVDA", "mid_signal": 227822, "gamma_signal": 124821, "vega_signal": -36540, "option_type": "C", "stock_price": 184.21, "utc_time": 1773410715000}, {"instrument": "NVDA", "mid_signal": 26355, "gamma_signal": 6178, "vega_signal": -56758, "option_type": "P", "stock_price": 184.21, "utc_time": 1773410715000}, {"instrument": "NVDA", "mid_signal": -183621, "gamma_signal": -26800, "vega_signal": 23, "option_type": "C", "stock_price": 184.36, "utc_time": 1773410720000}, {"instrument": "NVDA", "mid_signal": -247508, "gamma_signal": 76919, "vega_signal": 20528, "option_type": "P", "stock_price": 184.36, "utc_time": 1773410720000}, {"instrument": "NVDA", "mid_signal": -384681, "gamma_signal": -122120, "vega_signal": -28113, "option_type": "C", "stock_price": 184.36, "utc_time": 1773410725000}, {"instrument": "NVDA", "mid_signal": -711315, "gamma_signal": 207930, "vega_signal": 81669, "option_type": "P", "stock_price": 184.35, "utc_time": 1773410725000}, {"instrument": "NVDA", "mid_signal": 1324490, "gamma_signal": 426630, "vega_signal": -15556, "option_type": "C", "stock_price": 184.36, "utc_time": 1773410730000}, {"instrument": "NVDA", "mid_signal": -370993, "gamma_signal": 23865, "vega_signal": 98883, "option_type": "P", "stock_price": 184.36, "utc_time": 1773410730000}, {"instrument": "NVDA", "mid_signal": 216954, "gamma_signal": 14440, "vega_signal": 90788, "option_type": "C", "stock_price": 184.33, "utc_time": 1773410735000}, {"instrument": "NVDA", "mid_signal": 163396, "gamma_signal": -51706, "vega_signal": -16541, "option_type": "P", "stock_price": 184.3, "utc_time": 1773410735000}, {"instrument": "NVDA", "mid_signal": 108114, "gamma_signal": 8109, "vega_signal": 75599, "option_type": "C", "stock_price": 184.325, "utc_time": 1773410740000}, {"instrument": "NVDA", "mid_signal": 252131, "gamma_signal": -75258, "vega_signal": -2506, "option_type": "P", "stock_price": 184.325, "utc_time": 1773410740000}, {"instrument": "NVDA", "mid_signal": 629717, "gamma_signal": 213466, "vega_signal": 47297, "option_type": "C", "stock_price": 184.28, "utc_time": 1773410745000}, {"instrument": "NVDA", "mid_signal": 160258, "gamma_signal": -26666, "vega_signal": -32615, "option_type": "P", "stock_price": 184.31, "utc_time": 1773410745000}, {"instrument": "NVDA", "mid_signal": -276934, "gamma_signal": -45748, "vega_signal": 51893, "option_type": "C", "stock_price": 184.26, "utc_time": 1773410750000}, {"instrument": "NVDA", "mid_signal": 652265, "gamma_signal": -110686, "vega_signal": -117716, "option_type": "P", "stock_price": 184.24, "utc_time": 1773410750000}, {"instrument": "NVDA", "mid_signal": -476010, "gamma_signal": 79909, "vega_signal": -443543, "option_type": "C", "stock_price": 184.115, "utc_time": 1773410755000}, {"instrument": "NVDA", "mid_signal": 204561, "gamma_signal": -77654, "vega_signal": -18008, "option_type": "P", "stock_price": 184.115, "utc_time": 1773410755000}, {"instrument": "NVDA", "mid_signal": 243031, "gamma_signal": 96421, "vega_signal": 3508, "option_type": "C", "stock_price": 184.21, "utc_time": 1773410760000}, {"instrument": "NVDA", "mid_signal": 84202, "gamma_signal": -37049, "vega_signal": -4061, "option_type": "P", "stock_price": 184.13, "utc_time": 1773410760000}, {"instrument": "NVDA", "mid_signal": -65642, "gamma_signal": 22727, "vega_signal": -25674, "option_type": "C", "stock_price": 184.17, "utc_time": 1773410765000}, {"instrument": "NVDA", "mid_signal": 102269, "gamma_signal": -13258, "vega_signal": -36277, "option_type": "P", "stock_price": 184.18, "utc_time": 1773410765000}, {"instrument": "NVDA", "mid_signal": 1597494, "gamma_signal": 269113, "vega_signal": 26995, "option_type": "C", "stock_price": 184.22, "utc_time": 1773410770000}, {"instrument": "NVDA", "mid_signal": -100504, "gamma_signal": 43699, "vega_signal": 7420, "option_type": "P", "stock_price": 184.22, "utc_time": 1773410770000}, {"instrument": "NVDA", "mid_signal": 1074784, "gamma_signal": 316043, "vega_signal": 60679, "option_type": "C", "stock_price": 184.18, "utc_time": 1773410775000}, {"instrument": "NVDA", "mid_signal": -40660, "gamma_signal": 10613, "vega_signal": -826, "option_type": "P", "stock_price": 184.16, "utc_time": 1773410775000}, {"instrument": "NVDA", "mid_signal": 138225, "gamma_signal": 58662, "vega_signal": 21962, "option_type": "C", "stock_price": 184.225, "utc_time": 1773410780000}, {"instrument": "NVDA", "mid_signal": -359671, "gamma_signal": 161682, "vega_signal": 61646, "option_type": "P", "stock_price": 184.225, "utc_time": 1773410780000}, {"instrument": "NVDA", "mid_signal": 67814, "gamma_signal": 27590, "vega_signal": 508, "option_type": "C", "stock_price": 184.18, "utc_time": 1773410785000}, {"instrument": "NVDA", "mid_signal": -42515, "gamma_signal": 14986, "vega_signal": 3649, "option_type": "P", "stock_price": 184.18, "utc_time": 1773410785000}, {"instrument": "NVDA", "mid_signal": 111632, "gamma_signal": 54865, "vega_signal": -26026, "option_type": "C", "stock_price": 184.21, "utc_time": 1773410790000}, {"instrument": "NVDA", "mid_signal": 56104, "gamma_signal": -227, "vega_signal": -4792, "option_type": "P", "stock_price": 184.25, "utc_time": 1773410790000}, {"instrument": "NVDA", "mid_signal": -616994, "gamma_signal": -15147, "vega_signal": -260039, "option_type": "C", "stock_price": 184.3, "utc_time": 1773410795000}, {"instrument": "NVDA", "mid_signal": 154435, "gamma_signal": -5431, "vega_signal": -24433, "option_type": "P", "stock_price": 184.3, "utc_time": 1773410795000}, {"instrument": "NVDA", "mid_signal": 268958, "gamma_signal": 13482, "vega_signal": -11844, "option_type": "C", "stock_price": 184.31, "utc_time": 1773410800000}, {"instrument": "NVDA", "mid_signal": -672697, "gamma_signal": 212105, "vega_signal": 33427, "option_type": "P", "stock_price": 184.31, "utc_time": 1773410800000}, {"instrument": "NVDA", "mid_signal": -64623, "gamma_signal": -44831, "vega_signal": 14729, "option_type": "C", "stock_price": 184.34, "utc_time": 1773410805000}, {"instrument": "NVDA", "mid_signal": 118970, "gamma_signal": -7855, "vega_signal": -35828, "option_type": "P", "stock_price": 184.34, "utc_time": 1773410805000}, {"instrument": "NVDA", "mid_signal": 117368, "gamma_signal": -5533, "vega_signal": 18044, "option_type": "C", "stock_price": 184.29, "utc_time": 1773410810000}, {"instrument": "NVDA", "mid_signal": -29477, "gamma_signal": 7987, "vega_signal": 1098, "option_type": "P", "stock_price": 184.29, "utc_time": 1773410810000}, {"instrument": "NVDA", "mid_signal": -240587, "gamma_signal": -57893, "vega_signal": -34792, "option_type": "C", "stock_price": 184.34, "utc_time": 1773410815000}, {"instrument": "NVDA", "mid_signal": -109017, "gamma_signal": -12577, "vega_signal": 18535, "option_type": "P", "stock_price": 184.36, "utc_time": 1773410815000}, {"instrument": "NVDA", "mid_signal": -1215093, "gamma_signal": -148101, "vega_signal": 134918, "option_type": "C", "stock_price": 184.36, "utc_time": 1773410820000}, {"instrument": "NVDA", "mid_signal": -58948, "gamma_signal": -173, "vega_signal": 32301, "option_type": "P", "stock_price": 184.36, "utc_time": 1773410820000}, {"instrument": "NVDA", "mid_signal": 452202, "gamma_signal": 80113, "vega_signal": 67652, "option_type": "C", "stock_price": 184.25, "utc_time": 1773410825000}, {"instrument": "NVDA", "mid_signal": -137030, "gamma_signal": 23746, "vega_signal": 3280, "option_type": "P", "stock_price": 184.25, "utc_time": 1773410825000}, {"instrument": "NVDA", "mid_signal": 210409, "gamma_signal": 64892, "vega_signal": 71149, "option_type": "C", "stock_price": 184.24, "utc_time": 1773410830000}, {"instrument": "NVDA", "mid_signal": 142500, "gamma_signal": -29954, "vega_signal": -6728, "option_type": "P", "stock_price": 184.24, "utc_time": 1773410830000}, {"instrument": "NVDA", "mid_signal": -712236, "gamma_signal": -96952, "vega_signal": -4269, "option_type": "C", "stock_price": 184.2, "utc_time": 1773410835000}, {"instrument": "NVDA", "mid_signal": 43433, "gamma_signal": -9133, "vega_signal": -28148, "option_type": "P", "stock_price": 184.2, "utc_time": 1773410835000}, {"instrument": "NVDA", "mid_signal": -49011, "gamma_signal": -25281, "vega_signal": -1483, "option_type": "C", "stock_price": 184.2, "utc_time": 1773410840000}, {"instrument": "NVDA", "mid_signal": -9376, "gamma_signal": -211, "vega_signal": 3317, "option_type": "P", "stock_price": 184.2, "utc_time": 1773410840000}, {"instrument": "NVDA", "mid_signal": -60747, "gamma_signal": -72390, "vega_signal": 453, "option_type": "C", "stock_price": 184.17, "utc_time": 1773410845000}, {"instrument": "NVDA", "mid_signal": 267648, "gamma_signal": -37422, "vega_signal": -2496, "option_type": "P", "stock_price": 184.17, "utc_time": 1773410845000}, {"instrument": "NVDA", "mid_signal": -31827, "gamma_signal": -25344, "vega_signal": 16850, "option_type": "C", "stock_price": 184.21, "utc_time": 1773410850000}, {"instrument": "NVDA", "mid_signal": 705404, "gamma_signal": -145211, "vega_signal": -107409, "option_type": "P", "stock_price": 184.21, "utc_time": 1773410850000}, {"instrument": "NVDA", "mid_signal": 153652, "gamma_signal": 23133, "vega_signal": 9771, "option_type": "C", "stock_price": 184.225, "utc_time": 1773410855000}, {"instrument": "NVDA", "mid_signal": -13737, "gamma_signal": 496, "vega_signal": 28548, "option_type": "P", "stock_price": 184.18, "utc_time": 1773410855000}, {"instrument": "NVDA", "mid_signal": -570543, "gamma_signal": -282735, "vega_signal": -35204, "option_type": "C", "stock_price": 184.18, "utc_time": 1773410860000}, {"instrument": "NVDA", "mid_signal": -347116, "gamma_signal": 82028, "vega_signal": 21335, "option_type": "P", "stock_price": 184.18, "utc_time": 1773410860000}, {"instrument": "NVDA", "mid_signal": -311649, "gamma_signal": -19780, "vega_signal": -15946, "option_type": "C", "stock_price": 184.18, "utc_time": 1773410865000}, {"instrument": "NVDA", "mid_signal": 136887, "gamma_signal": -18715, "vega_signal": -39867, "option_type": "P", "stock_price": 184.15, "utc_time": 1773410865000}, {"instrument": "NVDA", "mid_signal": -554970, "gamma_signal": -122099, "vega_signal": -28860, "option_type": "C", "stock_price": 184.11, "utc_time": 1773410870000}, {"instrument": "NVDA", "mid_signal": -73671, "gamma_signal": 38117, "vega_signal": -4063, "option_type": "P", "stock_price": 184.11, "utc_time": 1773410870000}, {"instrument": "NVDA", "mid_signal": 473774, "gamma_signal": 211577, "vega_signal": 6764, "option_type": "C", "stock_price": 184.1, "utc_time": 1773410875000}, {"instrument": "NVDA", "mid_signal": -1044146, "gamma_signal": 326795, "vega_signal": 46455, "option_type": "P", "stock_price": 184.14, "utc_time": 1773410875000}, {"instrument": "NVDA", "mid_signal": 207233, "gamma_signal": 100182, "vega_signal": -4690, "option_type": "C", "stock_price": 184.09, "utc_time": 1773410880000}, {"instrument": "NVDA", "mid_signal": 177788, "gamma_signal": -19856, "vega_signal": -680, "option_type": "P", "stock_price": 184.09, "utc_time": 1773410880000}, {"instrument": "NVDA", "mid_signal": -274987, "gamma_signal": -37214, "vega_signal": -24423, "option_type": "C", "stock_price": 183.965, "utc_time": 1773410885000}, {"instrument": "NVDA", "mid_signal": -325380, "gamma_signal": 25109, "vega_signal": 52898, "option_type": "P", "stock_price": 183.975, "utc_time": 1773410885000}, {"instrument": "NVDA", "mid_signal": 69595, "gamma_signal": 71947, "vega_signal": -78098, "option_type": "C", "stock_price": 183.97, "utc_time": 1773410890000}, {"instrument": "NVDA", "mid_signal": -1171942, "gamma_signal": 249020, "vega_signal": 115326, "option_type": "P", "stock_price": 183.97, "utc_time": 1773410890000}, {"instrument": "NVDA", "mid_signal": -21676, "gamma_signal": 78630, "vega_signal": -21022, "option_type": "C", "stock_price": 183.96, "utc_time": 1773410895000}, {"instrument": "NVDA", "mid_signal": -511566, "gamma_signal": -1891, "vega_signal": 56362, "option_type": "P", "stock_price": 183.96, "utc_time": 1773410895000}, {"instrument": "NVDA", "mid_signal": -270830, "gamma_signal": -36786, "vega_signal": -20339, "option_type": "C", "stock_price": 183.89, "utc_time": 1773410900000}, {"instrument": "NVDA", "mid_signal": 17126, "gamma_signal": -36097, "vega_signal": 43207, "option_type": "P", "stock_price": 183.89, "utc_time": 1773410900000}, {"instrument": "NVDA", "mid_signal": -2428610, "gamma_signal": -1052123, "vega_signal": -182931, "option_type": "C", "stock_price": 183.9, "utc_time": 1773410905000}, {"instrument": "NVDA", "mid_signal": 1049351, "gamma_signal": -366914, "vega_signal": -85875, "option_type": "P", "stock_price": 183.9, "utc_time": 1773410905000}, {"instrument": "NVDA", "mid_signal": -167495, "gamma_signal": 22111, "vega_signal": 8647, "option_type": "C", "stock_price": 183.95, "utc_time": 1773410910000}, {"instrument": "NVDA", "mid_signal": -884103, "gamma_signal": 225493, "vega_signal": 61718, "option_type": "P", "stock_price": 183.95, "utc_time": 1773410910000}, {"instrument": "NVDA", "mid_signal": -655764, "gamma_signal": -230695, "vega_signal": -43097, "option_type": "C", "stock_price": 183.96, "utc_time": 1773410915000}, {"instrument": "NVDA", "mid_signal": 676673, "gamma_signal": -140230, "vega_signal": -105787, "option_type": "P", "stock_price": 183.96, "utc_time": 1773410915000}, {"instrument": "NVDA", "mid_signal": 306497, "gamma_signal": 4643, "vega_signal": 410633, "option_type": "C", "stock_price": 183.97, "utc_time": 1773410920000}, {"instrument": "NVDA", "mid_signal": -125463, "gamma_signal": 29481, "vega_signal": -40927, "option_type": "P", "stock_price": 183.99, "utc_time": 1773410920000}, {"instrument": "NVDA", "mid_signal": 12446, "gamma_signal": -6237, "vega_signal": 14533, "option_type": "C", "stock_price": 184, "utc_time": 1773410925000}, {"instrument": "NVDA", "mid_signal": 56832, "gamma_signal": 13960, "vega_signal": -60228, "option_type": "P", "stock_price": 184, "utc_time": 1773410925000}, {"instrument": "NVDA", "mid_signal": 1972754, "gamma_signal": 538893, "vega_signal": 125001, "option_type": "C", "stock_price": 183.93, "utc_time": 1773410930000}, {"instrument": "NVDA", "mid_signal": 634359, "gamma_signal": -289112, "vega_signal": -27558, "option_type": "P", "stock_price": 183.93, "utc_time": 1773410930000}, {"instrument": "NVDA", "mid_signal": 190566, "gamma_signal": 41011, "vega_signal": 47130, "option_type": "C", "stock_price": 183.89, "utc_time": 1773410935000}, {"instrument": "NVDA", "mid_signal": 107784, "gamma_signal": -28236, "vega_signal": 1038, "option_type": "P", "stock_price": 183.9, "utc_time": 1773410935000}, {"instrument": "NVDA", "mid_signal": 61860, "gamma_signal": -17861, "vega_signal": 10070, "option_type": "C", "stock_price": 183.955, "utc_time": 1773410940000}, {"instrument": "NVDA", "mid_signal": 1026, "gamma_signal": -86586, "vega_signal": 866, "option_type": "P", "stock_price": 183.97, "utc_time": 1773410940000}, {"instrument": "NVDA", "mid_signal": 64702, "gamma_signal": 66980, "vega_signal": -44675, "option_type": "C", "stock_price": 183.955, "utc_time": 1773410945000}, {"instrument": "NVDA", "mid_signal": 432878, "gamma_signal": -239726, "vega_signal": -34165, "option_type": "P", "stock_price": 183.97, "utc_time": 1773410945000}, {"instrument": "NVDA", "mid_signal": -103000, "gamma_signal": -18748, "vega_signal": -28055, "option_type": "C", "stock_price": 183.94, "utc_time": 1773410950000}, {"instrument": "NVDA", "mid_signal": 142017, "gamma_signal": -22708, "vega_signal": -44468, "option_type": "P", "stock_price": 183.995, "utc_time": 1773410950000}, {"instrument": "NVDA", "mid_signal": -194854, "gamma_signal": -4722, "vega_signal": -13795, "option_type": "C", "stock_price": 184.14, "utc_time": 1773410955000}, {"instrument": "NVDA", "mid_signal": 1222475, "gamma_signal": -338663, "vega_signal": -142726, "option_type": "P", "stock_price": 184.14, "utc_time": 1773410955000}, {"instrument": "NVDA", "mid_signal": -552776, "gamma_signal": -264699, "vega_signal": 8555, "option_type": "C", "stock_price": 184.105, "utc_time": 1773410960000}, {"instrument": "NVDA", "mid_signal": -308394, "gamma_signal": 138404, "vega_signal": -11376, "option_type": "P", "stock_price": 184.105, "utc_time": 1773410960000}, {"instrument": "NVDA", "mid_signal": 364578, "gamma_signal": 37648, "vega_signal": 38580, "option_type": "C", "stock_price": 184.06, "utc_time": 1773410965000}, {"instrument": "NVDA", "mid_signal": -359139, "gamma_signal": 170207, "vega_signal": 64034, "option_type": "P", "stock_price": 184.07, "utc_time": 1773410965000}, {"instrument": "NVDA", "mid_signal": -513331, "gamma_signal": 9062, "vega_signal": -150184, "option_type": "C", "stock_price": 184.03, "utc_time": 1773410970000}, {"instrument": "NVDA", "mid_signal": -265608, "gamma_signal": 140154, "vega_signal": 5131, "option_type": "P", "stock_price": 184.03, "utc_time": 1773410970000}, {"instrument": "NVDA", "mid_signal": -358040, "gamma_signal": -127286, "vega_signal": 27566, "option_type": "C", "stock_price": 184.02, "utc_time": 1773410975000}, {"instrument": "NVDA", "mid_signal": 94946, "gamma_signal": -54568, "vega_signal": -4429, "option_type": "P", "stock_price": 184.02, "utc_time": 1773410975000}, {"instrument": "NVDA", "mid_signal": -314189, "gamma_signal": -160633, "vega_signal": -19004, "option_type": "C", "stock_price": 183.935, "utc_time": 1773410980000}, {"instrument": "NVDA", "mid_signal": -24015, "gamma_signal": -18398, "vega_signal": 101803, "option_type": "P", "stock_price": 183.935, "utc_time": 1773410980000}, {"instrument": "NVDA", "mid_signal": 113119, "gamma_signal": 28996, "vega_signal": -7281, "option_type": "C", "stock_price": 183.97, "utc_time": 1773410985000}, {"instrument": "NVDA", "mid_signal": 162709, "gamma_signal": -63126, "vega_signal": -14202, "option_type": "P", "stock_price": 183.97, "utc_time": 1773410985000}, {"instrument": "NVDA", "mid_signal": -189933, "gamma_signal": -10636, "vega_signal": -35680, "option_type": "C", "stock_price": 183.96, "utc_time": 1773410990000}, {"instrument": "NVDA", "mid_signal": 17072, "gamma_signal": -19830, "vega_signal": 57480, "option_type": "P", "stock_price": 183.96, "utc_time": 1773410990000}, {"instrument": "NVDA", "mid_signal": 103650, "gamma_signal": 2331, "vega_signal": 17844, "option_type": "C", "stock_price": 184, "utc_time": 1773410995000}, {"instrument": "NVDA", "mid_signal": -55284, "gamma_signal": 16814, "vega_signal": 84920, "option_type": "P", "stock_price": 184, "utc_time": 1773410995000}, {"instrument": "NVDA", "mid_signal": -59328, "gamma_signal": -5640, "vega_signal": -25404, "option_type": "C", "stock_price": 184.005, "utc_time": 1773411000000}, {"instrument": "NVDA", "mid_signal": 886061, "gamma_signal": -256947, "vega_signal": -41498, "option_type": "P", "stock_price": 184.01, "utc_time": 1773411000000}, {"instrument": "NVDA", "mid_signal": 86319, "gamma_signal": -11373, "vega_signal": 84328, "option_type": "C", "stock_price": 183.965, "utc_time": 1773411005000}, {"instrument": "NVDA", "mid_signal": -575325, "gamma_signal": 41706, "vega_signal": 2273, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411005000}, {"instrument": "NVDA", "mid_signal": 1407740, "gamma_signal": 107404, "vega_signal": 219770, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411010000}, {"instrument": "NVDA", "mid_signal": 385869, "gamma_signal": -68239, "vega_signal": -55510, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411010000}, {"instrument": "NVDA", "mid_signal": 2019695, "gamma_signal": 238063, "vega_signal": 386807, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411015000}, {"instrument": "NVDA", "mid_signal": 15920, "gamma_signal": -47222, "vega_signal": 28517, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411015000}, {"instrument": "NVDA", "mid_signal": -116000, "gamma_signal": -15418, "vega_signal": 22833, "option_type": "C", "stock_price": 184, "utc_time": 1773411020000}, {"instrument": "NVDA", "mid_signal": 252175, "gamma_signal": -31650, "vega_signal": -77828, "option_type": "P", "stock_price": 184, "utc_time": 1773411020000}, {"instrument": "NVDA", "mid_signal": -54801, "gamma_signal": -38664, "vega_signal": -8054, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411025000}, {"instrument": "NVDA", "mid_signal": -23420, "gamma_signal": 24170, "vega_signal": -14244, "option_type": "P", "stock_price": 183.98, "utc_time": 1773411025000}, {"instrument": "NVDA", "mid_signal": -92455, "gamma_signal": -165848, "vega_signal": 57059, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411030000}, {"instrument": "NVDA", "mid_signal": -61150, "gamma_signal": -7089, "vega_signal": -17202, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411030000}, {"instrument": "NVDA", "mid_signal": 202830, "gamma_signal": 18797, "vega_signal": 42886, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411035000}, {"instrument": "NVDA", "mid_signal": 68822, "gamma_signal": -44277, "vega_signal": 62637, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411035000}, {"instrument": "NVDA", "mid_signal": -130711, "gamma_signal": -49101, "vega_signal": -8357, "option_type": "C", "stock_price": 183.88, "utc_time": 1773411040000}, {"instrument": "NVDA", "mid_signal": 60706, "gamma_signal": -5374, "vega_signal": -9452, "option_type": "P", "stock_price": 183.92, "utc_time": 1773411040000}, {"instrument": "NVDA", "mid_signal": 987104, "gamma_signal": 319604, "vega_signal": 42187, "option_type": "C", "stock_price": 183.86, "utc_time": 1773411045000}, {"instrument": "NVDA", "mid_signal": 1098668, "gamma_signal": -351551, "vega_signal": -38531, "option_type": "P", "stock_price": 183.86, "utc_time": 1773411045000}, {"instrument": "NVDA", "mid_signal": 34457, "gamma_signal": -117053, "vega_signal": 131165, "option_type": "C", "stock_price": 183.88, "utc_time": 1773411050000}, {"instrument": "NVDA", "mid_signal": 23212, "gamma_signal": -54174, "vega_signal": 24319, "option_type": "P", "stock_price": 183.88, "utc_time": 1773411050000}, {"instrument": "NVDA", "mid_signal": -411762, "gamma_signal": -218784, "vega_signal": 253925, "option_type": "C", "stock_price": 183.84, "utc_time": 1773411055000}, {"instrument": "NVDA", "mid_signal": 14501, "gamma_signal": 54860, "vega_signal": 3608, "option_type": "P", "stock_price": 183.83, "utc_time": 1773411055000}, {"instrument": "NVDA", "mid_signal": 218642, "gamma_signal": 34852, "vega_signal": 31473, "option_type": "C", "stock_price": 183.77, "utc_time": 1773411060000}, {"instrument": "NVDA", "mid_signal": -254822, "gamma_signal": 57949, "vega_signal": -43020, "option_type": "P", "stock_price": 183.76, "utc_time": 1773411060000}, {"instrument": "NVDA", "mid_signal": 246611, "gamma_signal": 92757, "vega_signal": -103935, "option_type": "C", "stock_price": 183.82, "utc_time": 1773411065000}, {"instrument": "NVDA", "mid_signal": 216438, "gamma_signal": -130111, "vega_signal": 11045, "option_type": "P", "stock_price": 183.82, "utc_time": 1773411065000}, {"instrument": "NVDA", "mid_signal": -167063, "gamma_signal": -187064, "vega_signal": -29515, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411070000}, {"instrument": "NVDA", "mid_signal": 102491, "gamma_signal": -54778, "vega_signal": -16655, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411070000}, {"instrument": "NVDA", "mid_signal": 1164743, "gamma_signal": 103082, "vega_signal": 341827, "option_type": "C", "stock_price": 183.97, "utc_time": 1773411075000}, {"instrument": "NVDA", "mid_signal": 1101483, "gamma_signal": -218359, "vega_signal": -243959, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411075000}, {"instrument": "NVDA", "mid_signal": 38864, "gamma_signal": 60198, "vega_signal": 35165, "option_type": "C", "stock_price": 183.92, "utc_time": 1773411080000}, {"instrument": "NVDA", "mid_signal": -18448, "gamma_signal": -1244, "vega_signal": -3085, "option_type": "P", "stock_price": 183.92, "utc_time": 1773411080000}, {"instrument": "NVDA", "mid_signal": -92703, "gamma_signal": -16863, "vega_signal": -21476, "option_type": "C", "stock_price": 183.94, "utc_time": 1773411085000}, {"instrument": "NVDA", "mid_signal": 265045, "gamma_signal": -14966, "vega_signal": -46594, "option_type": "P", "stock_price": 183.94, "utc_time": 1773411085000}, {"instrument": "NVDA", "mid_signal": 15144, "gamma_signal": 1231, "vega_signal": 6140, "option_type": "C", "stock_price": 183.92, "utc_time": 1773411090000}, {"instrument": "NVDA", "mid_signal": 47821, "gamma_signal": -24975, "vega_signal": -6868, "option_type": "P", "stock_price": 183.9, "utc_time": 1773411090000}, {"instrument": "NVDA", "mid_signal": 142998, "gamma_signal": 34985, "vega_signal": 24042, "option_type": "C", "stock_price": 183.96, "utc_time": 1773411095000}, {"instrument": "NVDA", "mid_signal": 604535, "gamma_signal": -60165, "vega_signal": -121544, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411095000}, {"instrument": "NVDA", "mid_signal": -116393, "gamma_signal": 19905, "vega_signal": 7236, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411100000}, {"instrument": "NVDA", "mid_signal": 227809, "gamma_signal": -88246, "vega_signal": -15068, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411100000}, {"instrument": "NVDA", "mid_signal": 181111, "gamma_signal": 21843, "vega_signal": 82596, "option_type": "C", "stock_price": 183.935, "utc_time": 1773411105000}, {"instrument": "NVDA", "mid_signal": -593233, "gamma_signal": 81378, "vega_signal": 114592, "option_type": "P", "stock_price": 183.935, "utc_time": 1773411105000}, {"instrument": "NVDA", "mid_signal": 34019, "gamma_signal": 296, "vega_signal": -18290, "option_type": "C", "stock_price": 183.895, "utc_time": 1773411110000}, {"instrument": "NVDA", "mid_signal": -9229, "gamma_signal": -608, "vega_signal": 17052, "option_type": "P", "stock_price": 183.895, "utc_time": 1773411110000}, {"instrument": "NVDA", "mid_signal": 609822, "gamma_signal": 169402, "vega_signal": 68433, "option_type": "C", "stock_price": 183.91, "utc_time": 1773411115000}, {"instrument": "NVDA", "mid_signal": -30500, "gamma_signal": 15607, "vega_signal": -12519, "option_type": "P", "stock_price": 183.88, "utc_time": 1773411115000}, {"instrument": "NVDA", "mid_signal": -991106, "gamma_signal": -423563, "vega_signal": -39074, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411120000}, {"instrument": "NVDA", "mid_signal": 207998, "gamma_signal": -31946, "vega_signal": -23278, "option_type": "P", "stock_price": 183.9, "utc_time": 1773411120000}, {"instrument": "NVDA", "mid_signal": -160038, "gamma_signal": -39277, "vega_signal": -34235, "option_type": "C", "stock_price": 183.85, "utc_time": 1773411125000}, {"instrument": "NVDA", "mid_signal": -12289, "gamma_signal": -11090, "vega_signal": 2463, "option_type": "P", "stock_price": 183.86, "utc_time": 1773411125000}, {"instrument": "NVDA", "mid_signal": 374419, "gamma_signal": 36416, "vega_signal": 48716, "option_type": "C", "stock_price": 183.82, "utc_time": 1773411130000}, {"instrument": "NVDA", "mid_signal": 167125, "gamma_signal": -22493, "vega_signal": -19239, "option_type": "P", "stock_price": 183.82, "utc_time": 1773411130000}, {"instrument": "NVDA", "mid_signal": 77075, "gamma_signal": -9601, "vega_signal": -4913, "option_type": "C", "stock_price": 183.895, "utc_time": 1773411135000}, {"instrument": "NVDA", "mid_signal": 260955, "gamma_signal": 16952, "vega_signal": -138290, "option_type": "P", "stock_price": 183.9, "utc_time": 1773411135000}, {"instrument": "NVDA", "mid_signal": -1261254, "gamma_signal": -396224, "vega_signal": -66395, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411140000}, {"instrument": "NVDA", "mid_signal": -459918, "gamma_signal": 81209, "vega_signal": 61556, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411140000}, {"instrument": "NVDA", "mid_signal": -62658, "gamma_signal": -14880, "vega_signal": -12038, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411145000}, {"instrument": "NVDA", "mid_signal": -192696, "gamma_signal": 83288, "vega_signal": 2616, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411145000}, {"instrument": "NVDA", "mid_signal": -48233, "gamma_signal": -12116, "vega_signal": -9329, "option_type": "C", "stock_price": 183.89, "utc_time": 1773411150000}, {"instrument": "NVDA", "mid_signal": -357441, "gamma_signal": 56521, "vega_signal": 58996, "option_type": "P", "stock_price": 183.89, "utc_time": 1773411150000}, {"instrument": "NVDA", "mid_signal": -165928, "gamma_signal": -23014, "vega_signal": -14734, "option_type": "C", "stock_price": 183.92, "utc_time": 1773411155000}, {"instrument": "NVDA", "mid_signal": 703591, "gamma_signal": -117949, "vega_signal": -140868, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411155000}, {"instrument": "NVDA", "mid_signal": 222739, "gamma_signal": 74321, "vega_signal": 53433, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411160000}, {"instrument": "NVDA", "mid_signal": -157441, "gamma_signal": 1108, "vega_signal": 48457, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411160000}, {"instrument": "NVDA", "mid_signal": 21010, "gamma_signal": -21316, "vega_signal": -30315, "option_type": "C", "stock_price": 183.94, "utc_time": 1773411165000}, {"instrument": "NVDA", "mid_signal": 31556, "gamma_signal": -8475, "vega_signal": -2014, "option_type": "P", "stock_price": 183.94, "utc_time": 1773411165000}, {"instrument": "NVDA", "mid_signal": -109755, "gamma_signal": -17113, "vega_signal": -29829, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411170000}, {"instrument": "NVDA", "mid_signal": -127557, "gamma_signal": 33535, "vega_signal": 18203, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411170000}, {"instrument": "NVDA", "mid_signal": 113164, "gamma_signal": 5894, "vega_signal": 6391, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411175000}, {"instrument": "NVDA", "mid_signal": 260565, "gamma_signal": -41952, "vega_signal": -54707, "option_type": "P", "stock_price": 183.9, "utc_time": 1773411175000}, {"instrument": "NVDA", "mid_signal": -46614, "gamma_signal": -6588, "vega_signal": -5773, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411180000}, {"instrument": "NVDA", "mid_signal": -143958, "gamma_signal": 26276, "vega_signal": 3309, "option_type": "P", "stock_price": 183.9, "utc_time": 1773411180000}, {"instrument": "NVDA", "mid_signal": -473667, "gamma_signal": -33094, "vega_signal": 15453, "option_type": "C", "stock_price": 183.97, "utc_time": 1773411185000}, {"instrument": "NVDA", "mid_signal": 47063, "gamma_signal": -15753, "vega_signal": -8006, "option_type": "P", "stock_price": 183.96, "utc_time": 1773411185000}, {"instrument": "NVDA", "mid_signal": 459154, "gamma_signal": 147415, "vega_signal": 53705, "option_type": "C", "stock_price": 184.01, "utc_time": 1773411190000}, {"instrument": "NVDA", "mid_signal": -635029, "gamma_signal": 116923, "vega_signal": 473157, "option_type": "P", "stock_price": 184, "utc_time": 1773411190000}, {"instrument": "NVDA", "mid_signal": 123800, "gamma_signal": 184581, "vega_signal": 11462, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411195000}, {"instrument": "NVDA", "mid_signal": -168939, "gamma_signal": 47382, "vega_signal": 5862, "option_type": "P", "stock_price": 184.03, "utc_time": 1773411195000}, {"instrument": "NVDA", "mid_signal": 3430017, "gamma_signal": 1162533, "vega_signal": 143698, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411200000}, {"instrument": "NVDA", "mid_signal": -319980, "gamma_signal": 26611, "vega_signal": 112161, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411200000}, {"instrument": "NVDA", "mid_signal": -76901, "gamma_signal": -39574, "vega_signal": -4888, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411205000}, {"instrument": "NVDA", "mid_signal": -21914, "gamma_signal": -784, "vega_signal": 261, "option_type": "P", "stock_price": 183.9, "utc_time": 1773411205000}, {"instrument": "NVDA", "mid_signal": 1025351, "gamma_signal": 63595, "vega_signal": 137701, "option_type": "C", "stock_price": 183.88, "utc_time": 1773411210000}, {"instrument": "NVDA", "mid_signal": -273201, "gamma_signal": 155307, "vega_signal": 12904, "option_type": "P", "stock_price": 183.88, "utc_time": 1773411210000}, {"instrument": "NVDA", "mid_signal": -242139, "gamma_signal": -54474, "vega_signal": -6911, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411215000}, {"instrument": "NVDA", "mid_signal": 683266, "gamma_signal": -108887, "vega_signal": -236133, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411215000}, {"instrument": "NVDA", "mid_signal": 171230, "gamma_signal": 177555, "vega_signal": 11008, "option_type": "C", "stock_price": 183.94, "utc_time": 1773411220000}, {"instrument": "NVDA", "mid_signal": -6370, "gamma_signal": 80, "vega_signal": -9, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411220000}, {"instrument": "NVDA", "mid_signal": -8892, "gamma_signal": -11178, "vega_signal": 7814, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411225000}, {"instrument": "NVDA", "mid_signal": 51274, "gamma_signal": -748, "vega_signal": -27255, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411225000}, {"instrument": "NVDA", "mid_signal": 252506, "gamma_signal": 1690, "vega_signal": 61744, "option_type": "C", "stock_price": 183.97, "utc_time": 1773411230000}, {"instrument": "NVDA", "mid_signal": 28300, "gamma_signal": 820, "vega_signal": -11933, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411230000}, {"instrument": "NVDA", "mid_signal": 313954, "gamma_signal": 36084, "vega_signal": 6200, "option_type": "C", "stock_price": 183.86, "utc_time": 1773411235000}, {"instrument": "NVDA", "mid_signal": -113897, "gamma_signal": 29827, "vega_signal": 40423, "option_type": "P", "stock_price": 183.86, "utc_time": 1773411235000}, {"instrument": "NVDA", "mid_signal": -519085, "gamma_signal": -175248, "vega_signal": -30436, "option_type": "C", "stock_price": 183.91, "utc_time": 1773411240000}, {"instrument": "NVDA", "mid_signal": 4275, "gamma_signal": 5544, "vega_signal": -10144, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411240000}, {"instrument": "NVDA", "mid_signal": -156647, "gamma_signal": -56182, "vega_signal": -52885, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411245000}, {"instrument": "NVDA", "mid_signal": 143977, "gamma_signal": 1908, "vega_signal": -29853, "option_type": "P", "stock_price": 184.01, "utc_time": 1773411245000}, {"instrument": "NVDA", "mid_signal": -207166, "gamma_signal": -24220, "vega_signal": -3706, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411250000}, {"instrument": "NVDA", "mid_signal": 28567, "gamma_signal": -9252, "vega_signal": -1064, "option_type": "P", "stock_price": 184.01, "utc_time": 1773411250000}, {"instrument": "NVDA", "mid_signal": -141564, "gamma_signal": -86700, "vega_signal": 44289, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411255000}, {"instrument": "NVDA", "mid_signal": 473486, "gamma_signal": -123330, "vega_signal": -163918, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411255000}, {"instrument": "NVDA", "mid_signal": -86695, "gamma_signal": -24452, "vega_signal": 36059, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411260000}, {"instrument": "NVDA", "mid_signal": 124221, "gamma_signal": -26962, "vega_signal": -24778, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411260000}, {"instrument": "NVDA", "mid_signal": 1209555, "gamma_signal": 333761, "vega_signal": 116079, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411265000}, {"instrument": "NVDA", "mid_signal": -63989, "gamma_signal": 30471, "vega_signal": 5814, "option_type": "P", "stock_price": 184.03, "utc_time": 1773411265000}, {"instrument": "NVDA", "mid_signal": -70849, "gamma_signal": 8567, "vega_signal": -6532, "option_type": "C", "stock_price": 184.1, "utc_time": 1773411270000}, {"instrument": "NVDA", "mid_signal": -265047, "gamma_signal": 154369, "vega_signal": 21694, "option_type": "P", "stock_price": 184.1, "utc_time": 1773411270000}, {"instrument": "NVDA", "mid_signal": -1215648, "gamma_signal": -413352, "vega_signal": -3943, "option_type": "C", "stock_price": 184.14, "utc_time": 1773411275000}, {"instrument": "NVDA", "mid_signal": 312162, "gamma_signal": -114588, "vega_signal": 237093, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411275000}, {"instrument": "NVDA", "mid_signal": -526614, "gamma_signal": -97684, "vega_signal": -128653, "option_type": "C", "stock_price": 184.14, "utc_time": 1773411280000}, {"instrument": "NVDA", "mid_signal": 276651, "gamma_signal": -53291, "vega_signal": -36306, "option_type": "P", "stock_price": 184.14, "utc_time": 1773411280000}, {"instrument": "NVDA", "mid_signal": 1070035, "gamma_signal": 214027, "vega_signal": 4970, "option_type": "C", "stock_price": 184.14, "utc_time": 1773411285000}, {"instrument": "NVDA", "mid_signal": 195586, "gamma_signal": -34274, "vega_signal": -48237, "option_type": "P", "stock_price": 184.14, "utc_time": 1773411285000}, {"instrument": "NVDA", "mid_signal": -48557, "gamma_signal": -81003, "vega_signal": 18730, "option_type": "C", "stock_price": 184.13, "utc_time": 1773411290000}, {"instrument": "NVDA", "mid_signal": -56779, "gamma_signal": 2948, "vega_signal": 5957, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411290000}, {"instrument": "NVDA", "mid_signal": 154387, "gamma_signal": -44810, "vega_signal": 14626, "option_type": "C", "stock_price": 184.01, "utc_time": 1773411295000}, {"instrument": "NVDA", "mid_signal": -162882, "gamma_signal": 53405, "vega_signal": 3444, "option_type": "P", "stock_price": 184.03, "utc_time": 1773411295000}, {"instrument": "NVDA", "mid_signal": -107889, "gamma_signal": -48452, "vega_signal": 22790, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411300000}, {"instrument": "NVDA", "mid_signal": 39796, "gamma_signal": -8953, "vega_signal": 2386, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411300000}, {"instrument": "NVDA", "mid_signal": 202972, "gamma_signal": -5152, "vega_signal": 34535, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411305000}, {"instrument": "NVDA", "mid_signal": -120406, "gamma_signal": 138742, "vega_signal": -409, "option_type": "P", "stock_price": 184.05, "utc_time": 1773411305000}, {"instrument": "NVDA", "mid_signal": -252146, "gamma_signal": -8076, "vega_signal": -44326, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411310000}, {"instrument": "NVDA", "mid_signal": 499054, "gamma_signal": -54262, "vega_signal": -129013, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411310000}, {"instrument": "NVDA", "mid_signal": -738023, "gamma_signal": -116823, "vega_signal": -107212, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411315000}, {"instrument": "NVDA", "mid_signal": -123155, "gamma_signal": 38139, "vega_signal": 7964, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411315000}, {"instrument": "NVDA", "mid_signal": -445926, "gamma_signal": -88103, "vega_signal": -100241, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411320000}, {"instrument": "NVDA", "mid_signal": 693503, "gamma_signal": -247213, "vega_signal": -190617, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411320000}, {"instrument": "NVDA", "mid_signal": 154770, "gamma_signal": 700, "vega_signal": 10853, "option_type": "C", "stock_price": 183.94, "utc_time": 1773411325000}, {"instrument": "NVDA", "mid_signal": -12928, "gamma_signal": 38232, "vega_signal": -436, "option_type": "P", "stock_price": 183.94, "utc_time": 1773411325000}, {"instrument": "NVDA", "mid_signal": 280196, "gamma_signal": 72530, "vega_signal": 8438, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411330000}, {"instrument": "NVDA", "mid_signal": 166731, "gamma_signal": -76185, "vega_signal": -63329, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411330000}, {"instrument": "NVDA", "mid_signal": 436183, "gamma_signal": 9046, "vega_signal": 105495, "option_type": "C", "stock_price": 183.97, "utc_time": 1773411335000}, {"instrument": "NVDA", "mid_signal": 325099, "gamma_signal": -19541, "vega_signal": -110783, "option_type": "P", "stock_price": 183.96, "utc_time": 1773411335000}, {"instrument": "NVDA", "mid_signal": -63063, "gamma_signal": -4554, "vega_signal": -4624, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411340000}, {"instrument": "NVDA", "mid_signal": -119761, "gamma_signal": 20637, "vega_signal": 13821, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411340000}, {"instrument": "NVDA", "mid_signal": 92961, "gamma_signal": -2115, "vega_signal": -242, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411345000}, {"instrument": "NVDA", "mid_signal": -116694, "gamma_signal": 65258, "vega_signal": 13324, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411345000}, {"instrument": "NVDA", "mid_signal": -77810, "gamma_signal": -29313, "vega_signal": -9144, "option_type": "C", "stock_price": 183.95, "utc_time": 1773411350000}, {"instrument": "NVDA", "mid_signal": -9287, "gamma_signal": 1880, "vega_signal": -109, "option_type": "P", "stock_price": 183.95, "utc_time": 1773411350000}, {"instrument": "NVDA", "mid_signal": 208611, "gamma_signal": 18564, "vega_signal": 58460, "option_type": "C", "stock_price": 183.87, "utc_time": 1773411355000}, {"instrument": "NVDA", "mid_signal": -133474, "gamma_signal": 15311, "vega_signal": 146359, "option_type": "P", "stock_price": 183.87, "utc_time": 1773411355000}, {"instrument": "NVDA", "mid_signal": 24034, "gamma_signal": -10127, "vega_signal": -1844, "option_type": "C", "stock_price": 183.895, "utc_time": 1773411360000}, {"instrument": "NVDA", "mid_signal": -7686, "gamma_signal": 117, "vega_signal": 9388, "option_type": "P", "stock_price": 183.92, "utc_time": 1773411360000}, {"instrument": "NVDA", "mid_signal": 235900, "gamma_signal": -5878, "vega_signal": 48245, "option_type": "C", "stock_price": 183.9, "utc_time": 1773411365000}, {"instrument": "NVDA", "mid_signal": 62656, "gamma_signal": -3711, "vega_signal": 543, "option_type": "P", "stock_price": 183.9, "utc_time": 1773411365000}, {"instrument": "NVDA", "mid_signal": 779100, "gamma_signal": 289347, "vega_signal": 14834, "option_type": "C", "stock_price": 183.97, "utc_time": 1773411370000}, {"instrument": "NVDA", "mid_signal": 24802, "gamma_signal": -7144, "vega_signal": -1400, "option_type": "P", "stock_price": 184, "utc_time": 1773411370000}, {"instrument": "NVDA", "mid_signal": -285963, "gamma_signal": -175294, "vega_signal": -36422, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411375000}, {"instrument": "NVDA", "mid_signal": 633424, "gamma_signal": -409187, "vega_signal": -32920, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411375000}, {"instrument": "NVDA", "mid_signal": -85220, "gamma_signal": -11923, "vega_signal": -27971, "option_type": "C", "stock_price": 184.12, "utc_time": 1773411380000}, {"instrument": "NVDA", "mid_signal": -109201, "gamma_signal": 46580, "vega_signal": 2478, "option_type": "P", "stock_price": 184.12, "utc_time": 1773411380000}, {"instrument": "NVDA", "mid_signal": 257211, "gamma_signal": -91275, "vega_signal": 198184, "option_type": "C", "stock_price": 184.07, "utc_time": 1773411385000}, {"instrument": "NVDA", "mid_signal": 178862, "gamma_signal": -25488, "vega_signal": -32341, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411385000}, {"instrument": "NVDA", "mid_signal": 54692, "gamma_signal": -33234, "vega_signal": 21263, "option_type": "C", "stock_price": 184.01, "utc_time": 1773411390000}, {"instrument": "NVDA", "mid_signal": -89818, "gamma_signal": 27150, "vega_signal": 188, "option_type": "P", "stock_price": 184.025, "utc_time": 1773411390000}, {"instrument": "NVDA", "mid_signal": 1002274, "gamma_signal": 308265, "vega_signal": 37820, "option_type": "C", "stock_price": 183.94, "utc_time": 1773411395000}, {"instrument": "NVDA", "mid_signal": 87671, "gamma_signal": -10332, "vega_signal": -1058, "option_type": "P", "stock_price": 183.94, "utc_time": 1773411395000}, {"instrument": "NVDA", "mid_signal": 84668, "gamma_signal": 710, "vega_signal": -28494, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411400000}, {"instrument": "NVDA", "mid_signal": -61951, "gamma_signal": 13486, "vega_signal": 12767, "option_type": "P", "stock_price": 183.91, "utc_time": 1773411400000}, {"instrument": "NVDA", "mid_signal": -246055, "gamma_signal": -35434, "vega_signal": -8548, "option_type": "C", "stock_price": 183.91, "utc_time": 1773411405000}, {"instrument": "NVDA", "mid_signal": -209164, "gamma_signal": 107102, "vega_signal": 24518, "option_type": "P", "stock_price": 183.92, "utc_time": 1773411405000}, {"instrument": "NVDA", "mid_signal": 445373, "gamma_signal": 52253, "vega_signal": -86000, "option_type": "C", "stock_price": 183.84, "utc_time": 1773411410000}, {"instrument": "NVDA", "mid_signal": -79342, "gamma_signal": 21576, "vega_signal": 3111, "option_type": "P", "stock_price": 183.84, "utc_time": 1773411410000}, {"instrument": "NVDA", "mid_signal": -190669, "gamma_signal": -620, "vega_signal": -171238, "option_type": "C", "stock_price": 183.79, "utc_time": 1773411415000}, {"instrument": "NVDA", "mid_signal": -245141, "gamma_signal": 132819, "vega_signal": 31121, "option_type": "P", "stock_price": 183.79, "utc_time": 1773411415000}, {"instrument": "NVDA", "mid_signal": -188776, "gamma_signal": -25945, "vega_signal": -93103, "option_type": "C", "stock_price": 183.83, "utc_time": 1773411420000}, {"instrument": "NVDA", "mid_signal": 428725, "gamma_signal": -132593, "vega_signal": -41362, "option_type": "P", "stock_price": 183.81, "utc_time": 1773411420000}, {"instrument": "NVDA", "mid_signal": -268462, "gamma_signal": -87283, "vega_signal": 26730, "option_type": "C", "stock_price": 183.8, "utc_time": 1773411425000}, {"instrument": "NVDA", "mid_signal": 50172, "gamma_signal": -20433, "vega_signal": 3686, "option_type": "P", "stock_price": 183.8, "utc_time": 1773411425000}, {"instrument": "NVDA", "mid_signal": 588961, "gamma_signal": -5096, "vega_signal": 584084, "option_type": "C", "stock_price": 183.78, "utc_time": 1773411430000}, {"instrument": "NVDA", "mid_signal": 144786, "gamma_signal": -69766, "vega_signal": -20352, "option_type": "P", "stock_price": 183.78, "utc_time": 1773411430000}, {"instrument": "NVDA", "mid_signal": -376716, "gamma_signal": -246633, "vega_signal": -6543, "option_type": "C", "stock_price": 183.72, "utc_time": 1773411435000}, {"instrument": "NVDA", "mid_signal": -143106, "gamma_signal": 39800, "vega_signal": 2004, "option_type": "P", "stock_price": 183.76, "utc_time": 1773411435000}, {"instrument": "NVDA", "mid_signal": -171272, "gamma_signal": 31827, "vega_signal": -40701, "option_type": "C", "stock_price": 183.71, "utc_time": 1773411440000}, {"instrument": "NVDA", "mid_signal": -123330, "gamma_signal": -2255, "vega_signal": 42646, "option_type": "P", "stock_price": 183.71, "utc_time": 1773411440000}, {"instrument": "NVDA", "mid_signal": 86517, "gamma_signal": 3097, "vega_signal": -4367, "option_type": "C", "stock_price": 183.715, "utc_time": 1773411445000}, {"instrument": "NVDA", "mid_signal": 358484, "gamma_signal": -106519, "vega_signal": -37372, "option_type": "P", "stock_price": 183.73, "utc_time": 1773411445000}, {"instrument": "NVDA", "mid_signal": 283823, "gamma_signal": 70365, "vega_signal": 25758, "option_type": "C", "stock_price": 183.69, "utc_time": 1773411450000}, {"instrument": "NVDA", "mid_signal": 183195, "gamma_signal": -49758, "vega_signal": -28750, "option_type": "P", "stock_price": 183.72, "utc_time": 1773411450000}, {"instrument": "NVDA", "mid_signal": -253250, "gamma_signal": -14741, "vega_signal": -29439, "option_type": "C", "stock_price": 183.73, "utc_time": 1773411455000}, {"instrument": "NVDA", "mid_signal": 75152, "gamma_signal": -22435, "vega_signal": 21701, "option_type": "P", "stock_price": 183.72, "utc_time": 1773411455000}, {"instrument": "NVDA", "mid_signal": 84920, "gamma_signal": -667, "vega_signal": 43931, "option_type": "C", "stock_price": 183.74, "utc_time": 1773411460000}, {"instrument": "NVDA", "mid_signal": 695291, "gamma_signal": -206924, "vega_signal": -54508, "option_type": "P", "stock_price": 183.76, "utc_time": 1773411460000}, {"instrument": "NVDA", "mid_signal": -89061, "gamma_signal": 7189, "vega_signal": -30757, "option_type": "C", "stock_price": 183.73, "utc_time": 1773411465000}, {"instrument": "NVDA", "mid_signal": 36502, "gamma_signal": 55609, "vega_signal": 1957, "option_type": "P", "stock_price": 183.73, "utc_time": 1773411465000}, {"instrument": "NVDA", "mid_signal": -74885, "gamma_signal": -23459, "vega_signal": -66158, "option_type": "C", "stock_price": 183.69, "utc_time": 1773411470000}, {"instrument": "NVDA", "mid_signal": 395250, "gamma_signal": -209411, "vega_signal": -31541, "option_type": "P", "stock_price": 183.69, "utc_time": 1773411470000}, {"instrument": "NVDA", "mid_signal": -1424242, "gamma_signal": -563313, "vega_signal": -91142, "option_type": "C", "stock_price": 183.71, "utc_time": 1773411475000}, {"instrument": "NVDA", "mid_signal": 154335, "gamma_signal": -43897, "vega_signal": -26804, "option_type": "P", "stock_price": 183.71, "utc_time": 1773411475000}, {"instrument": "NVDA", "mid_signal": -21407, "gamma_signal": -5207, "vega_signal": -4027, "option_type": "C", "stock_price": 183.72, "utc_time": 1773411480000}, {"instrument": "NVDA", "mid_signal": -125749, "gamma_signal": -195, "vega_signal": 12914, "option_type": "P", "stock_price": 183.72, "utc_time": 1773411480000}, {"instrument": "NVDA", "mid_signal": -120787, "gamma_signal": -23992, "vega_signal": -5264, "option_type": "C", "stock_price": 183.69, "utc_time": 1773411485000}, {"instrument": "NVDA", "mid_signal": 208162, "gamma_signal": -83814, "vega_signal": -7866, "option_type": "P", "stock_price": 183.71, "utc_time": 1773411485000}, {"instrument": "NVDA", "mid_signal": 84987, "gamma_signal": 8689, "vega_signal": -16889, "option_type": "C", "stock_price": 183.72, "utc_time": 1773411490000}, {"instrument": "NVDA", "mid_signal": -100382, "gamma_signal": 18352, "vega_signal": 1740, "option_type": "P", "stock_price": 183.72, "utc_time": 1773411490000}, {"instrument": "NVDA", "mid_signal": -122074, "gamma_signal": -121764, "vega_signal": 74274, "option_type": "C", "stock_price": 183.71, "utc_time": 1773411495000}, {"instrument": "NVDA", "mid_signal": -174999, "gamma_signal": 9660, "vega_signal": 51817, "option_type": "P", "stock_price": 183.71, "utc_time": 1773411495000}, {"instrument": "NVDA", "mid_signal": -111865, "gamma_signal": -59546, "vega_signal": -66510, "option_type": "C", "stock_price": 183.74, "utc_time": 1773411500000}, {"instrument": "NVDA", "mid_signal": 80791, "gamma_signal": -71913, "vega_signal": 16287, "option_type": "P", "stock_price": 183.74, "utc_time": 1773411500000}, {"instrument": "NVDA", "mid_signal": -3829, "gamma_signal": 3439, "vega_signal": -9561, "option_type": "C", "stock_price": 183.74, "utc_time": 1773411505000}, {"instrument": "NVDA", "mid_signal": -297100, "gamma_signal": 16752, "vega_signal": 56668, "option_type": "P", "stock_price": 183.74, "utc_time": 1773411505000}, {"instrument": "NVDA", "mid_signal": 192088, "gamma_signal": -83777, "vega_signal": 6376, "option_type": "C", "stock_price": 183.79, "utc_time": 1773411510000}, {"instrument": "NVDA", "mid_signal": 25316, "gamma_signal": -14194, "vega_signal": 10798, "option_type": "P", "stock_price": 183.79, "utc_time": 1773411510000}, {"instrument": "NVDA", "mid_signal": -296433, "gamma_signal": -70066, "vega_signal": -34624, "option_type": "C", "stock_price": 183.75, "utc_time": 1773411515000}, {"instrument": "NVDA", "mid_signal": 27802, "gamma_signal": -10237, "vega_signal": -337, "option_type": "P", "stock_price": 183.745, "utc_time": 1773411515000}, {"instrument": "NVDA", "mid_signal": 180110, "gamma_signal": 10926, "vega_signal": 3349, "option_type": "C", "stock_price": 183.795, "utc_time": 1773411520000}, {"instrument": "NVDA", "mid_signal": -34645, "gamma_signal": -40322, "vega_signal": 94655, "option_type": "P", "stock_price": 183.795, "utc_time": 1773411520000}, {"instrument": "NVDA", "mid_signal": -776462, "gamma_signal": -405817, "vega_signal": -66365, "option_type": "C", "stock_price": 183.73, "utc_time": 1773411525000}, {"instrument": "NVDA", "mid_signal": -214477, "gamma_signal": -2454, "vega_signal": 132170, "option_type": "P", "stock_price": 183.73, "utc_time": 1773411525000}, {"instrument": "NVDA", "mid_signal": -82686, "gamma_signal": -30066, "vega_signal": -15473, "option_type": "C", "stock_price": 183.71, "utc_time": 1773411530000}, {"instrument": "NVDA", "mid_signal": -88602, "gamma_signal": 60223, "vega_signal": 9832, "option_type": "P", "stock_price": 183.71, "utc_time": 1773411530000}, {"instrument": "NVDA", "mid_signal": -105706, "gamma_signal": -82972, "vega_signal": -30834, "option_type": "C", "stock_price": 183.75, "utc_time": 1773411535000}, {"instrument": "NVDA", "mid_signal": 55340, "gamma_signal": -10668, "vega_signal": -3057, "option_type": "P", "stock_price": 183.72, "utc_time": 1773411535000}, {"instrument": "NVDA", "mid_signal": -113465, "gamma_signal": -30834, "vega_signal": -5881, "option_type": "C", "stock_price": 183.75, "utc_time": 1773411540000}, {"instrument": "NVDA", "mid_signal": 23172, "gamma_signal": -9765, "vega_signal": -5793, "option_type": "P", "stock_price": 183.75, "utc_time": 1773411540000}, {"instrument": "NVDA", "mid_signal": -178761, "gamma_signal": -110773, "vega_signal": -8481, "option_type": "C", "stock_price": 183.77, "utc_time": 1773411545000}, {"instrument": "NVDA", "mid_signal": -135081, "gamma_signal": 30963, "vega_signal": 18150, "option_type": "P", "stock_price": 183.82, "utc_time": 1773411545000}, {"instrument": "NVDA", "mid_signal": -6978, "gamma_signal": -1336, "vega_signal": -2153, "option_type": "C", "stock_price": 183.78, "utc_time": 1773411550000}, {"instrument": "NVDA", "mid_signal": -8546, "gamma_signal": -4763, "vega_signal": 2294, "option_type": "P", "stock_price": 183.78, "utc_time": 1773411550000}, {"instrument": "NVDA", "mid_signal": 45989, "gamma_signal": 13492, "vega_signal": -158, "option_type": "C", "stock_price": 183.8, "utc_time": 1773411555000}, {"instrument": "NVDA", "mid_signal": -2452798, "gamma_signal": 711071, "vega_signal": 248615, "option_type": "P", "stock_price": 183.8, "utc_time": 1773411555000}, {"instrument": "NVDA", "mid_signal": -1635727, "gamma_signal": -602563, "vega_signal": -60261, "option_type": "C", "stock_price": 183.67, "utc_time": 1773411560000}, {"instrument": "NVDA", "mid_signal": 14446, "gamma_signal": -3605, "vega_signal": -1442, "option_type": "P", "stock_price": 183.67, "utc_time": 1773411560000}, {"instrument": "NVDA", "mid_signal": -251993, "gamma_signal": -2052, "vega_signal": 3022, "option_type": "C", "stock_price": 183.715, "utc_time": 1773411565000}, {"instrument": "NVDA", "mid_signal": 215444, "gamma_signal": -61689, "vega_signal": -1686, "option_type": "P", "stock_price": 183.715, "utc_time": 1773411565000}, {"instrument": "NVDA", "mid_signal": -42966, "gamma_signal": -33457, "vega_signal": 34748, "option_type": "C", "stock_price": 183.82, "utc_time": 1773411570000}, {"instrument": "NVDA", "mid_signal": 16586, "gamma_signal": -12281, "vega_signal": -52, "option_type": "P", "stock_price": 183.82, "utc_time": 1773411570000}, {"instrument": "NVDA", "mid_signal": -124920, "gamma_signal": -49020, "vega_signal": 926, "option_type": "C", "stock_price": 183.74, "utc_time": 1773411575000}, {"instrument": "NVDA", "mid_signal": -13310, "gamma_signal": 3297, "vega_signal": 6591, "option_type": "P", "stock_price": 183.74, "utc_time": 1773411575000}, {"instrument": "NVDA", "mid_signal": -7728, "gamma_signal": -6112, "vega_signal": 3145, "option_type": "C", "stock_price": 183.73, "utc_time": 1773411580000}, {"instrument": "NVDA", "mid_signal": 42797, "gamma_signal": -21662, "vega_signal": -2228, "option_type": "P", "stock_price": 183.76, "utc_time": 1773411580000}, {"instrument": "NVDA", "mid_signal": -177468, "gamma_signal": 10880, "vega_signal": -385, "option_type": "C", "stock_price": 183.8, "utc_time": 1773411585000}, {"instrument": "NVDA", "mid_signal": 30161, "gamma_signal": -11241, "vega_signal": -3585, "option_type": "P", "stock_price": 183.77, "utc_time": 1773411585000}, {"instrument": "NVDA", "mid_signal": 12988, "gamma_signal": -1011, "vega_signal": -1931, "option_type": "C", "stock_price": 183.8, "utc_time": 1773411590000}, {"instrument": "NVDA", "mid_signal": -81037, "gamma_signal": 16026, "vega_signal": 56008, "option_type": "P", "stock_price": 183.8, "utc_time": 1773411590000}, {"instrument": "NVDA", "mid_signal": 1245363, "gamma_signal": 355819, "vega_signal": 185965, "option_type": "C", "stock_price": 183.87, "utc_time": 1773411595000}, {"instrument": "NVDA", "mid_signal": -24138, "gamma_signal": -2463, "vega_signal": 13364, "option_type": "P", "stock_price": 183.85, "utc_time": 1773411595000}, {"instrument": "NVDA", "mid_signal": -3246, "gamma_signal": 311, "vega_signal": -1529, "option_type": "C", "stock_price": 184.04, "utc_time": 1773411600000}, {"instrument": "NVDA", "mid_signal": 325756, "gamma_signal": -29587, "vega_signal": -60860, "option_type": "P", "stock_price": 184.075, "utc_time": 1773411600000}, {"instrument": "NVDA", "mid_signal": -1683443, "gamma_signal": -358731, "vega_signal": -147008, "option_type": "C", "stock_price": 184.15, "utc_time": 1773411605000}, {"instrument": "NVDA", "mid_signal": 800747, "gamma_signal": -166173, "vega_signal": -113432, "option_type": "P", "stock_price": 184.15, "utc_time": 1773411605000}, {"instrument": "NVDA", "mid_signal": -1873900, "gamma_signal": -1246144, "vega_signal": -111974, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411610000}, {"instrument": "NVDA", "mid_signal": 154951, "gamma_signal": -50872, "vega_signal": 5436, "option_type": "P", "stock_price": 184.075, "utc_time": 1773411610000}, {"instrument": "NVDA", "mid_signal": -611397, "gamma_signal": -278225, "vega_signal": -21077, "option_type": "C", "stock_price": 184.13, "utc_time": 1773411615000}, {"instrument": "NVDA", "mid_signal": -222319, "gamma_signal": 87650, "vega_signal": -2873, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411615000}, {"instrument": "NVDA", "mid_signal": -1825272, "gamma_signal": -275903, "vega_signal": -63041, "option_type": "C", "stock_price": 184.24, "utc_time": 1773411620000}, {"instrument": "NVDA", "mid_signal": 251366, "gamma_signal": -16015, "vega_signal": -12664, "option_type": "P", "stock_price": 184.24, "utc_time": 1773411620000}, {"instrument": "NVDA", "mid_signal": 112979, "gamma_signal": 34086, "vega_signal": -23103, "option_type": "C", "stock_price": 184.27, "utc_time": 1773411625000}, {"instrument": "NVDA", "mid_signal": -138352, "gamma_signal": 63430, "vega_signal": -19969, "option_type": "P", "stock_price": 184.25, "utc_time": 1773411625000}, {"instrument": "NVDA", "mid_signal": -1409823, "gamma_signal": -71377, "vega_signal": -52769, "option_type": "C", "stock_price": 184.225, "utc_time": 1773411630000}, {"instrument": "NVDA", "mid_signal": 434424, "gamma_signal": -72714, "vega_signal": -111115, "option_type": "P", "stock_price": 184.225, "utc_time": 1773411630000}, {"instrument": "NVDA", "mid_signal": -502637, "gamma_signal": -46682, "vega_signal": -46159, "option_type": "C", "stock_price": 184.24, "utc_time": 1773411635000}, {"instrument": "NVDA", "mid_signal": 103968, "gamma_signal": -31226, "vega_signal": -48016, "option_type": "P", "stock_price": 184.24, "utc_time": 1773411635000}, {"instrument": "NVDA", "mid_signal": -5595, "gamma_signal": 9581, "vega_signal": -13305, "option_type": "C", "stock_price": 184.23, "utc_time": 1773411640000}, {"instrument": "NVDA", "mid_signal": 901300, "gamma_signal": -67547, "vega_signal": -559923, "option_type": "P", "stock_price": 184.2, "utc_time": 1773411640000}, {"instrument": "NVDA", "mid_signal": 59765, "gamma_signal": -26420, "vega_signal": -2773, "option_type": "C", "stock_price": 184.17, "utc_time": 1773411645000}, {"instrument": "NVDA", "mid_signal": -28213, "gamma_signal": 8560, "vega_signal": 164, "option_type": "P", "stock_price": 184.17, "utc_time": 1773411645000}, {"instrument": "NVDA", "mid_signal": -136287, "gamma_signal": -15086, "vega_signal": -26911, "option_type": "C", "stock_price": 184.18, "utc_time": 1773411650000}, {"instrument": "NVDA", "mid_signal": -13888, "gamma_signal": 2283, "vega_signal": 3357, "option_type": "P", "stock_price": 184.2, "utc_time": 1773411650000}, {"instrument": "NVDA", "mid_signal": 1728059, "gamma_signal": 1143810, "vega_signal": 153904, "option_type": "C", "stock_price": 184.07, "utc_time": 1773411655000}, {"instrument": "NVDA", "mid_signal": 563221, "gamma_signal": -87828, "vega_signal": -184796, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411655000}, {"instrument": "NVDA", "mid_signal": 204108, "gamma_signal": -8464, "vega_signal": 108357, "option_type": "C", "stock_price": 184.11, "utc_time": 1773411660000}, {"instrument": "NVDA", "mid_signal": -16609, "gamma_signal": 13948, "vega_signal": -10226, "option_type": "P", "stock_price": 184.115, "utc_time": 1773411660000}, {"instrument": "NVDA", "mid_signal": 257465, "gamma_signal": 19613, "vega_signal": -38545, "option_type": "C", "stock_price": 184.09, "utc_time": 1773411665000}, {"instrument": "NVDA", "mid_signal": 14742, "gamma_signal": -5401, "vega_signal": 15080, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411665000}, {"instrument": "NVDA", "mid_signal": 486848, "gamma_signal": 21423, "vega_signal": 10319, "option_type": "C", "stock_price": 183.955, "utc_time": 1773411670000}, {"instrument": "NVDA", "mid_signal": -128738, "gamma_signal": 37243, "vega_signal": -4125, "option_type": "P", "stock_price": 183.955, "utc_time": 1773411670000}, {"instrument": "NVDA", "mid_signal": -109914, "gamma_signal": -3143, "vega_signal": -40408, "option_type": "C", "stock_price": 184.005, "utc_time": 1773411675000}, {"instrument": "NVDA", "mid_signal": -999981, "gamma_signal": 254069, "vega_signal": 23857, "option_type": "P", "stock_price": 184.03, "utc_time": 1773411675000}, {"instrument": "NVDA", "mid_signal": -566981, "gamma_signal": -47412, "vega_signal": -125028, "option_type": "C", "stock_price": 184.04, "utc_time": 1773411680000}, {"instrument": "NVDA", "mid_signal": -260015, "gamma_signal": 178889, "vega_signal": 17031, "option_type": "P", "stock_price": 184.04, "utc_time": 1773411680000}, {"instrument": "NVDA", "mid_signal": -104794, "gamma_signal": -28997, "vega_signal": -189903, "option_type": "C", "stock_price": 184, "utc_time": 1773411685000}, {"instrument": "NVDA", "mid_signal": -4794, "gamma_signal": 245, "vega_signal": -3710, "option_type": "P", "stock_price": 184, "utc_time": 1773411685000}, {"instrument": "NVDA", "mid_signal": 191591, "gamma_signal": 16503, "vega_signal": 44431, "option_type": "C", "stock_price": 184, "utc_time": 1773411690000}, {"instrument": "NVDA", "mid_signal": 46269, "gamma_signal": 24217, "vega_signal": -57560, "option_type": "P", "stock_price": 184, "utc_time": 1773411690000}, {"instrument": "NVDA", "mid_signal": -376817, "gamma_signal": -107635, "vega_signal": -25990, "option_type": "C", "stock_price": 183.93, "utc_time": 1773411695000}, {"instrument": "NVDA", "mid_signal": -21393, "gamma_signal": 10361, "vega_signal": -7345, "option_type": "P", "stock_price": 183.93, "utc_time": 1773411695000}, {"instrument": "NVDA", "mid_signal": 42800, "gamma_signal": 26816, "vega_signal": -477, "option_type": "C", "stock_price": 183.91, "utc_time": 1773411700000}, {"instrument": "NVDA", "mid_signal": -58963, "gamma_signal": 14305, "vega_signal": 1521, "option_type": "P", "stock_price": 183.91, "utc_time": 1773411700000}, {"instrument": "NVDA", "mid_signal": -15211, "gamma_signal": -3177, "vega_signal": -509, "option_type": "C", "stock_price": 184.07, "utc_time": 1773411705000}, {"instrument": "NVDA", "mid_signal": -215874, "gamma_signal": 51916, "vega_signal": -248, "option_type": "P", "stock_price": 184.05, "utc_time": 1773411705000}, {"instrument": "NVDA", "mid_signal": 412671, "gamma_signal": 118693, "vega_signal": 36737, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411710000}, {"instrument": "NVDA", "mid_signal": 19904, "gamma_signal": -4961, "vega_signal": -4451, "option_type": "P", "stock_price": 184.05, "utc_time": 1773411710000}, {"instrument": "NVDA", "mid_signal": -31110, "gamma_signal": -8705, "vega_signal": -22140, "option_type": "C", "stock_price": 184.1, "utc_time": 1773411715000}, {"instrument": "NVDA", "mid_signal": -1000010, "gamma_signal": 521217, "vega_signal": 56604, "option_type": "P", "stock_price": 184.1, "utc_time": 1773411715000}, {"instrument": "NVDA", "mid_signal": -149270, "gamma_signal": -73423, "vega_signal": 18811, "option_type": "C", "stock_price": 183.99, "utc_time": 1773411720000}, {"instrument": "NVDA", "mid_signal": 632483, "gamma_signal": -49556, "vega_signal": -277062, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411720000}, {"instrument": "NVDA", "mid_signal": 297597, "gamma_signal": 31360, "vega_signal": 43742, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411725000}, {"instrument": "NVDA", "mid_signal": 272074, "gamma_signal": -58770, "vega_signal": -56287, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411725000}, {"instrument": "NVDA", "mid_signal": 9664, "gamma_signal": -105346, "vega_signal": 24516, "option_type": "C", "stock_price": 184.01, "utc_time": 1773411730000}, {"instrument": "NVDA", "mid_signal": -13534, "gamma_signal": -4748, "vega_signal": 6649, "option_type": "P", "stock_price": 184.01, "utc_time": 1773411730000}, {"instrument": "NVDA", "mid_signal": -81810, "gamma_signal": -1387, "vega_signal": -43698, "option_type": "C", "stock_price": 184, "utc_time": 1773411735000}, {"instrument": "NVDA", "mid_signal": -20968, "gamma_signal": 8072, "vega_signal": -11260, "option_type": "P", "stock_price": 183.995, "utc_time": 1773411735000}, {"instrument": "NVDA", "mid_signal": -101984, "gamma_signal": -8762, "vega_signal": -46921, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411740000}, {"instrument": "NVDA", "mid_signal": -24548, "gamma_signal": 6210, "vega_signal": 625, "option_type": "P", "stock_price": 184, "utc_time": 1773411740000}, {"instrument": "NVDA", "mid_signal": -46682, "gamma_signal": -111465, "vega_signal": 29103, "option_type": "C", "stock_price": 184.055, "utc_time": 1773411745000}, {"instrument": "NVDA", "mid_signal": 15679, "gamma_signal": -1478, "vega_signal": -3181, "option_type": "P", "stock_price": 184.01, "utc_time": 1773411745000}, {"instrument": "NVDA", "mid_signal": 47020, "gamma_signal": 17240, "vega_signal": 80840, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411750000}, {"instrument": "NVDA", "mid_signal": 27092, "gamma_signal": -7449, "vega_signal": 716, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411750000}, {"instrument": "NVDA", "mid_signal": 192206, "gamma_signal": 117994, "vega_signal": 843, "option_type": "C", "stock_price": 184.1, "utc_time": 1773411755000}, {"instrument": "NVDA", "mid_signal": 197490, "gamma_signal": -11683, "vega_signal": -151675, "option_type": "P", "stock_price": 184.1, "utc_time": 1773411755000}, {"instrument": "NVDA", "mid_signal": -270097, "gamma_signal": -129577, "vega_signal": -15568, "option_type": "C", "stock_price": 184.12, "utc_time": 1773411760000}, {"instrument": "NVDA", "mid_signal": -379958, "gamma_signal": 95360, "vega_signal": 6716, "option_type": "P", "stock_price": 184.11, "utc_time": 1773411760000}, {"instrument": "NVDA", "mid_signal": -70837, "gamma_signal": -57993, "vega_signal": 13210, "option_type": "C", "stock_price": 184.13, "utc_time": 1773411765000}, {"instrument": "NVDA", "mid_signal": -51584, "gamma_signal": 9384, "vega_signal": 11766, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411765000}, {"instrument": "NVDA", "mid_signal": -68680, "gamma_signal": 30753, "vega_signal": -193769, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411770000}, {"instrument": "NVDA", "mid_signal": 10330, "gamma_signal": -1447, "vega_signal": -835, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411770000}, {"instrument": "NVDA", "mid_signal": -118342, "gamma_signal": -34848, "vega_signal": -46036, "option_type": "C", "stock_price": 183.96, "utc_time": 1773411775000}, {"instrument": "NVDA", "mid_signal": -961, "gamma_signal": 1240, "vega_signal": 390, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411775000}, {"instrument": "NVDA", "mid_signal": 19714, "gamma_signal": 5459, "vega_signal": 595, "option_type": "C", "stock_price": 183.98, "utc_time": 1773411780000}, {"instrument": "NVDA", "mid_signal": 18602, "gamma_signal": 1035, "vega_signal": -41033, "option_type": "P", "stock_price": 183.97, "utc_time": 1773411780000}, {"instrument": "NVDA", "mid_signal": -79562, "gamma_signal": -30856, "vega_signal": 44758, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411785000}, {"instrument": "NVDA", "mid_signal": -812743, "gamma_signal": 126257, "vega_signal": 140508, "option_type": "P", "stock_price": 184, "utc_time": 1773411785000}, {"instrument": "NVDA", "mid_signal": 32696, "gamma_signal": -23271, "vega_signal": 13547, "option_type": "C", "stock_price": 184.01, "utc_time": 1773411790000}, {"instrument": "NVDA", "mid_signal": 12276, "gamma_signal": -3106, "vega_signal": -313, "option_type": "P", "stock_price": 184.03, "utc_time": 1773411790000}, {"instrument": "NVDA", "mid_signal": 1201, "gamma_signal": -484, "vega_signal": -5335, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411795000}, {"instrument": "NVDA", "mid_signal": -116444, "gamma_signal": 9747, "vega_signal": 1557, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411795000}, {"instrument": "NVDA", "mid_signal": -444495, "gamma_signal": -103235, "vega_signal": -55495, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411800000}, {"instrument": "NVDA", "mid_signal": 14860, "gamma_signal": -8939, "vega_signal": 1102, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411800000}, {"instrument": "NVDA", "mid_signal": 14662, "gamma_signal": 6651, "vega_signal": -4527, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411805000}, {"instrument": "NVDA", "mid_signal": -32681, "gamma_signal": 7748, "vega_signal": 2492, "option_type": "P", "stock_price": 184.035, "utc_time": 1773411805000}, {"instrument": "NVDA", "mid_signal": 39686, "gamma_signal": 4534, "vega_signal": 4022, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411810000}, {"instrument": "NVDA", "mid_signal": 9200, "gamma_signal": -16472, "vega_signal": 3358, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411810000}, {"instrument": "NVDA", "mid_signal": 132220, "gamma_signal": 1099, "vega_signal": 22415, "option_type": "C", "stock_price": 184.01, "utc_time": 1773411815000}, {"instrument": "NVDA", "mid_signal": 74978, "gamma_signal": -22684, "vega_signal": -1943, "option_type": "P", "stock_price": 184, "utc_time": 1773411815000}, {"instrument": "NVDA", "mid_signal": 371261, "gamma_signal": 25489, "vega_signal": 48388, "option_type": "C", "stock_price": 184.07, "utc_time": 1773411820000}, {"instrument": "NVDA", "mid_signal": -28239, "gamma_signal": 10315, "vega_signal": -6744, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411820000}, {"instrument": "NVDA", "mid_signal": 25701, "gamma_signal": -11360, "vega_signal": 66009, "option_type": "C", "stock_price": 184.08, "utc_time": 1773411825000}, {"instrument": "NVDA", "mid_signal": -1095, "gamma_signal": 2225, "vega_signal": -2688, "option_type": "P", "stock_price": 184.09, "utc_time": 1773411825000}, {"instrument": "NVDA", "mid_signal": 54755, "gamma_signal": -42037, "vega_signal": -6864, "option_type": "C", "stock_price": 184.08, "utc_time": 1773411830000}, {"instrument": "NVDA", "mid_signal": -53850, "gamma_signal": 9168, "vega_signal": 12587, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411830000}, {"instrument": "NVDA", "mid_signal": 183456, "gamma_signal": 99290, "vega_signal": 5373, "option_type": "C", "stock_price": 184.16, "utc_time": 1773411835000}, {"instrument": "NVDA", "mid_signal": -22167, "gamma_signal": 5170, "vega_signal": -3739, "option_type": "P", "stock_price": 184.16, "utc_time": 1773411835000}, {"instrument": "NVDA", "mid_signal": 993386, "gamma_signal": 147910, "vega_signal": 199921, "option_type": "C", "stock_price": 184.04, "utc_time": 1773411840000}, {"instrument": "NVDA", "mid_signal": 22530, "gamma_signal": -5122, "vega_signal": -2087, "option_type": "P", "stock_price": 184.01, "utc_time": 1773411840000}, {"instrument": "NVDA", "mid_signal": -98065, "gamma_signal": -1051, "vega_signal": -44668, "option_type": "C", "stock_price": 184.08, "utc_time": 1773411845000}, {"instrument": "NVDA", "mid_signal": -15367, "gamma_signal": 5569, "vega_signal": -556, "option_type": "P", "stock_price": 184.08, "utc_time": 1773411845000}, {"instrument": "NVDA", "mid_signal": -392958, "gamma_signal": -46197, "vega_signal": -88619, "option_type": "C", "stock_price": 184.13, "utc_time": 1773411850000}, {"instrument": "NVDA", "mid_signal": -3050, "gamma_signal": 2431, "vega_signal": -5954, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411850000}, {"instrument": "NVDA", "mid_signal": -44138, "gamma_signal": -21105, "vega_signal": 801, "option_type": "C", "stock_price": 184.07, "utc_time": 1773411855000}, {"instrument": "NVDA", "mid_signal": -71833, "gamma_signal": -15869, "vega_signal": 51551, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411855000}, {"instrument": "NVDA", "mid_signal": 31758, "gamma_signal": 38543, "vega_signal": 4571, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411860000}, {"instrument": "NVDA", "mid_signal": 29492, "gamma_signal": -8232, "vega_signal": 293, "option_type": "P", "stock_price": 184.05, "utc_time": 1773411860000}, {"instrument": "NVDA", "mid_signal": -121331, "gamma_signal": -18073, "vega_signal": -68565, "option_type": "C", "stock_price": 183.96, "utc_time": 1773411865000}, {"instrument": "NVDA", "mid_signal": -131739, "gamma_signal": 31353, "vega_signal": 7720, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411865000}, {"instrument": "NVDA", "mid_signal": -216275, "gamma_signal": -848, "vega_signal": -338786, "option_type": "C", "stock_price": 184.09, "utc_time": 1773411870000}, {"instrument": "NVDA", "mid_signal": -9641, "gamma_signal": 4842, "vega_signal": 560, "option_type": "P", "stock_price": 184.09, "utc_time": 1773411870000}, {"instrument": "NVDA", "mid_signal": -142838, "gamma_signal": -30348, "vega_signal": -3563, "option_type": "C", "stock_price": 184, "utc_time": 1773411875000}, {"instrument": "NVDA", "mid_signal": -36133, "gamma_signal": 18398, "vega_signal": 6152, "option_type": "P", "stock_price": 184.03, "utc_time": 1773411875000}, {"instrument": "NVDA", "mid_signal": 119631, "gamma_signal": 43013, "vega_signal": 48079, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411880000}, {"instrument": "NVDA", "mid_signal": -23640, "gamma_signal": 17993, "vega_signal": 2175, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411880000}, {"instrument": "NVDA", "mid_signal": 50124, "gamma_signal": 1326, "vega_signal": -7681, "option_type": "C", "stock_price": 184.02, "utc_time": 1773411885000}, {"instrument": "NVDA", "mid_signal": -27068, "gamma_signal": 21271, "vega_signal": -33190, "option_type": "P", "stock_price": 183.99, "utc_time": 1773411885000}, {"instrument": "NVDA", "mid_signal": 8515, "gamma_signal": -4890, "vega_signal": 4722, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411890000}, {"instrument": "NVDA", "mid_signal": -71912, "gamma_signal": 15648, "vega_signal": 9003, "option_type": "P", "stock_price": 184.05, "utc_time": 1773411890000}, {"instrument": "NVDA", "mid_signal": 433565, "gamma_signal": 59779, "vega_signal": -6791, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411895000}, {"instrument": "NVDA", "mid_signal": 49495, "gamma_signal": -8846, "vega_signal": -10523, "option_type": "P", "stock_price": 184.02, "utc_time": 1773411895000}, {"instrument": "NVDA", "mid_signal": 49202, "gamma_signal": 9914, "vega_signal": 17599, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411900000}, {"instrument": "NVDA", "mid_signal": -5684, "gamma_signal": 3057, "vega_signal": -6254, "option_type": "P", "stock_price": 184.03, "utc_time": 1773411900000}, {"instrument": "NVDA", "mid_signal": -502958, "gamma_signal": -37501, "vega_signal": -403198, "option_type": "C", "stock_price": 184.04, "utc_time": 1773411905000}, {"instrument": "NVDA", "mid_signal": 32217, "gamma_signal": 19644, "vega_signal": -5030, "option_type": "P", "stock_price": 184.07, "utc_time": 1773411905000}, {"instrument": "NVDA", "mid_signal": -822590, "gamma_signal": -133955, "vega_signal": -25466, "option_type": "C", "stock_price": 184.07, "utc_time": 1773411910000}, {"instrument": "NVDA", "mid_signal": -14589, "gamma_signal": -2094, "vega_signal": -3249, "option_type": "P", "stock_price": 184.09, "utc_time": 1773411910000}, {"instrument": "NVDA", "mid_signal": -217731, "gamma_signal": -31034, "vega_signal": 17628, "option_type": "C", "stock_price": 184.05, "utc_time": 1773411915000}, {"instrument": "NVDA", "mid_signal": 89262, "gamma_signal": 2003, "vega_signal": 6555, "option_type": "P", "stock_price": 184.04, "utc_time": 1773411915000}, {"instrument": "NVDA", "mid_signal": 7864, "gamma_signal": -3538, "vega_signal": 4460, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411920000}, {"instrument": "NVDA", "mid_signal": 18605, "gamma_signal": -11910, "vega_signal": 3490, "option_type": "P", "stock_price": 184.025, "utc_time": 1773411920000}, {"instrument": "NVDA", "mid_signal": 28912, "gamma_signal": -1137, "vega_signal": 19190, "option_type": "C", "stock_price": 184.06, "utc_time": 1773411925000}, {"instrument": "NVDA", "mid_signal": -3393, "gamma_signal": -5944, "vega_signal": 2857, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411925000}, {"instrument": "NVDA", "mid_signal": -18134, "gamma_signal": -1604, "vega_signal": -10562, "option_type": "C", "stock_price": 184.1, "utc_time": 1773411930000}, {"instrument": "NVDA", "mid_signal": 385689, "gamma_signal": -19548, "vega_signal": 43889, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411930000}, {"instrument": "NVDA", "mid_signal": -69633, "gamma_signal": -69673, "vega_signal": 9711, "option_type": "C", "stock_price": 184.13, "utc_time": 1773411935000}, {"instrument": "NVDA", "mid_signal": -219988, "gamma_signal": 13792, "vega_signal": 3919, "option_type": "P", "stock_price": 184.13, "utc_time": 1773411935000}, {"instrument": "NVDA", "mid_signal": 715418, "gamma_signal": 54044, "vega_signal": 205156, "option_type": "C", "stock_price": 184.1, "utc_time": 1773411940000}, {"instrument": "NVDA", "mid_signal": -299106, "gamma_signal": 29186, "vega_signal": 1595, "option_type": "P", "stock_price": 184.1, "utc_time": 1773411940000}, {"instrument": "NVDA", "mid_signal": -19777, "gamma_signal": -447, "vega_signal": -3036, "option_type": "C", "stock_price": 184.11, "utc_time": 1773411945000}, {"instrument": "NVDA", "mid_signal": -9199, "gamma_signal": 5273, "vega_signal": -61, "option_type": "P", "stock_price": 184.11, "utc_time": 1773411945000}, {"instrument": "NVDA", "mid_signal": 73959, "gamma_signal": 2687, "vega_signal": -1007, "option_type": "C", "stock_price": 184.18, "utc_time": 1773411950000}, {"instrument": "NVDA", "mid_signal": 73359, "gamma_signal": -11482, "vega_signal": -6668, "option_type": "P", "stock_price": 184.18, "utc_time": 1773411950000}, {"instrument": "NVDA", "mid_signal": 280225, "gamma_signal": 111615, "vega_signal": 77254, "option_type": "C", "stock_price": 184.075, "utc_time": 1773411955000}, {"instrument": "NVDA", "mid_signal": 116130, "gamma_signal": -3463, "vega_signal": -83231, "option_type": "P", "stock_price": 184.075, "utc_time": 1773411955000}, {"instrument": "NVDA", "mid_signal": -93525, "gamma_signal": 2008, "vega_signal": -28168, "option_type": "C", "stock_price": 184.04, "utc_time": 1773411960000}, {"instrument": "NVDA", "mid_signal": -5592, "gamma_signal": 1808, "vega_signal": -21987, "option_type": "P", "stock_price": 184.06, "utc_time": 1773411960000}, {"instrument": "NVDA", "mid_signal": 395151, "gamma_signal": 239431, "vega_signal": 23535, "option_type": "C", "stock_price": 184.03, "utc_time": 1773411965000}, {"instrument": "NVDA", "mid_signal": -285921, "gamma_signal": 39390, "vega_signal": 49012, "option_type": "P", "stock_price": 184.04, "utc_time": 1773411965000}, {"instrument": "NVDA", "mid_signal": 174197, "gamma_signal": 8182, "vega_signal": 2258, "option_type": "C", "stock_price": 184, "utc_time": 1773411970000}, {"instrument": "NVDA", "mid_signal": 166303, "gamma_signal": -19772, "vega_signal": -3774, "option_type": "P", "stock_price": 184, "utc_time": 1773411970000}, {"instrument": "NVDA", "mid_signal": -63111, "gamma_signal": -106287, "vega_signal": -7329, "option_type": "C", "stock_price": 184, "utc_time": 1773411975000}, {"instrument": "NVDA", "mid_signal": 3402, "gamma_signal": 11852, "vega_signal": -3903, "option_type": "P", "stock_price": 184, "utc_time": 1773411975000}, {"instrument": "NVDA", "mid_signal": -375386, "gamma_signal": -44410, "vega_signal": -44838, "option_type": "C", "stock_price": 184.12, "utc_time": 1773411980000}, {"instrument": "NVDA", "mid_signal": 18168, "gamma_signal": -1778, "vega_signal": -3138, "option_type": "P", "stock_price": 184.08, "utc_time": 1773411980000}, {"instrument": "NVDA", "mid_signal": 123980, "gamma_signal": -1062, "vega_signal": -22655, "option_type": "C", "stock_price": 184.15, "utc_time": 1773411985000}, {"instrument": "NVDA", "mid_signal": 99957, "gamma_signal": -4519, "vega_signal": 745, "option_type": "P", "stock_price": 184.15, "utc_time": 1773411985000}, {"instrument": "NVDA", "mid_signal": 94252, "gamma_signal": 13699, "vega_signal": 33262, "option_type": "C", "stock_price": 184.12, "utc_time": 1773411990000}, {"instrument": "NVDA", "mid_signal": -71015, "gamma_signal": 6599, "vega_signal": 14976, "option_type": "P", "stock_price": 184.12, "utc_time": 1773411990000}, {"instrument": "NVDA", "mid_signal": 49912, "gamma_signal": 549, "vega_signal": 20802, "option_type": "C", "stock_price": 184.13, "utc_time": 1773411995000}, {"instrument": "NVDA", "mid_signal": -29504, "gamma_signal": -1833, "vega_signal": 47204, "option_type": "P", "stock_price": 184.16, "utc_time": 1773411995000}, {"instrument": "NVDA", "mid_signal": 19661, "gamma_signal": 842, "vega_signal": 4460, "option_type": "C", "stock_price": 184.2, "utc_time": 1773412000000}, {"instrument": "NVDA", "mid_signal": 517, "gamma_signal": -129, "vega_signal": -206, "option_type": "P", "stock_price": 184.17, "utc_time": 1773412000000}, {"instrument": "NVDA", "mid_signal": -159205, "gamma_signal": -12240, "vega_signal": -18964, "option_type": "C", "stock_price": 184.23, "utc_time": 1773412005000}, {"instrument": "NVDA", "mid_signal": -72268, "gamma_signal": 26000, "vega_signal": 8894, "option_type": "P", "stock_price": 184.25, "utc_time": 1773412005000}, {"instrument": "NVDA", "mid_signal": 39812, "gamma_signal": -6054, "vega_signal": 2944, "option_type": "C", "stock_price": 184.1, "utc_time": 1773412010000}, {"instrument": "NVDA", "mid_signal": 413006, "gamma_signal": -358317, "vega_signal": -42773, "option_type": "P", "stock_price": 184.1, "utc_time": 1773412010000}, {"instrument": "NVDA", "mid_signal": 268445, "gamma_signal": 64530, "vega_signal": 113378, "option_type": "C", "stock_price": 184.04, "utc_time": 1773412015000}, {"instrument": "NVDA", "mid_signal": -12276, "gamma_signal": 3106, "vega_signal": 313, "option_type": "P", "stock_price": 184.04, "utc_time": 1773412015000}, {"instrument": "NVDA", "mid_signal": -33979, "gamma_signal": -8277, "vega_signal": -7631, "option_type": "C", "stock_price": 184.095, "utc_time": 1773412020000}, {"instrument": "NVDA", "mid_signal": -2388, "gamma_signal": 435, "vega_signal": 521, "option_type": "P", "stock_price": 184.025, "utc_time": 1773412020000}, {"instrument": "NVDA", "mid_signal": -146668, "gamma_signal": -76181, "vega_signal": -7415, "option_type": "C", "stock_price": 184.1, "utc_time": 1773412025000}, {"instrument": "NVDA", "mid_signal": -245841, "gamma_signal": 62155, "vega_signal": 6469, "option_type": "P", "stock_price": 184.1, "utc_time": 1773412025000}, {"instrument": "NVDA", "mid_signal": 1451, "gamma_signal": 1126, "vega_signal": 127, "option_type": "C", "stock_price": 184.15, "utc_time": 1773412030000}, {"instrument": "NVDA", "mid_signal": 344581, "gamma_signal": -23044, "vega_signal": -158083, "option_type": "P", "stock_price": 184.15, "utc_time": 1773412030000}, {"instrument": "NVDA", "mid_signal": -200460, "gamma_signal": -4912, "vega_signal": -119646, "option_type": "C", "stock_price": 184.16, "utc_time": 1773412035000}, {"instrument": "NVDA", "mid_signal": 17780, "gamma_signal": -6661, "vega_signal": -5375, "option_type": "P", "stock_price": 184.16, "utc_time": 1773412035000}, {"instrument": "NVDA", "mid_signal": -16666, "gamma_signal": -7716, "vega_signal": -7253, "option_type": "C", "stock_price": 184.21, "utc_time": 1773412040000}, {"instrument": "NVDA", "mid_signal": -52481, "gamma_signal": 14597, "vega_signal": 8553, "option_type": "P", "stock_price": 184.21, "utc_time": 1773412040000}, {"instrument": "NVDA", "mid_signal": 63535, "gamma_signal": 4910, "vega_signal": 19307, "option_type": "C", "stock_price": 184.27, "utc_time": 1773412045000}, {"instrument": "NVDA", "mid_signal": -1690, "gamma_signal": 100083, "vega_signal": -36626, "option_type": "P", "stock_price": 184.295, "utc_time": 1773412045000}, {"instrument": "NVDA", "mid_signal": 481975, "gamma_signal": 280386, "vega_signal": 30110, "option_type": "C", "stock_price": 184.32, "utc_time": 1773412050000}, {"instrument": "NVDA", "mid_signal": -213200, "gamma_signal": 31534, "vega_signal": 79730, "option_type": "P", "stock_price": 184.3, "utc_time": 1773412050000}, {"instrument": "NVDA", "mid_signal": -35791, "gamma_signal": 4837, "vega_signal": -33867, "option_type": "C", "stock_price": 184.31, "utc_time": 1773412055000}, {"instrument": "NVDA", "mid_signal": 208035, "gamma_signal": -49395, "vega_signal": -23998, "option_type": "P", "stock_price": 184.31, "utc_time": 1773412055000}, {"instrument": "NVDA", "mid_signal": 360382, "gamma_signal": 172953, "vega_signal": 114086, "option_type": "C", "stock_price": 184.21, "utc_time": 1773412060000}, {"instrument": "NVDA", "mid_signal": -184881, "gamma_signal": 10495, "vega_signal": 56053, "option_type": "P", "stock_price": 184.29, "utc_time": 1773412060000}, {"instrument": "NVDA", "mid_signal": -6418, "gamma_signal": -54261, "vega_signal": -15485, "option_type": "C", "stock_price": 184.23, "utc_time": 1773412065000}, {"instrument": "NVDA", "mid_signal": 101010, "gamma_signal": -19535, "vega_signal": -10148, "option_type": "P", "stock_price": 184.255, "utc_time": 1773412065000}, {"instrument": "NVDA", "mid_signal": -120129, "gamma_signal": -87105, "vega_signal": -10970, "option_type": "C", "stock_price": 184.2, "utc_time": 1773412070000}, {"instrument": "NVDA", "mid_signal": 12448, "gamma_signal": -2613, "vega_signal": -6369, "option_type": "P", "stock_price": 184.2, "utc_time": 1773412070000}, {"instrument": "NVDA", "mid_signal": -808484, "gamma_signal": -69810, "vega_signal": -450149, "option_type": "C", "stock_price": 184.195, "utc_time": 1773412075000}, {"instrument": "NVDA", "mid_signal": -56519, "gamma_signal": 41815, "vega_signal": -4433, "option_type": "P", "stock_price": 184.195, "utc_time": 1773412075000}, {"instrument": "NVDA", "mid_signal": -39019, "gamma_signal": -3427, "vega_signal": 1598, "option_type": "C", "stock_price": 184.12, "utc_time": 1773412080000}, {"instrument": "NVDA", "mid_signal": -105936, "gamma_signal": 25121, "vega_signal": -1367, "option_type": "P", "stock_price": 184.14, "utc_time": 1773412080000}, {"instrument": "NVDA", "mid_signal": 122107, "gamma_signal": 430, "vega_signal": 12350, "option_type": "C", "stock_price": 183.96, "utc_time": 1773412085000}, {"instrument": "NVDA", "mid_signal": -14307, "gamma_signal": 18318, "vega_signal": -11653, "option_type": "P", "stock_price": 183.97, "utc_time": 1773412085000}, {"instrument": "NVDA", "mid_signal": -1286554, "gamma_signal": -638237, "vega_signal": -65240, "option_type": "C", "stock_price": 184.05, "utc_time": 1773412090000}, {"instrument": "NVDA", "mid_signal": -233568, "gamma_signal": 120352, "vega_signal": 13972, "option_type": "P", "stock_price": 184.05, "utc_time": 1773412090000}, {"instrument": "NVDA", "mid_signal": 110484, "gamma_signal": 876, "vega_signal": 12319, "option_type": "C", "stock_price": 184.04, "utc_time": 1773412095000}, {"instrument": "NVDA", "mid_signal": 13645, "gamma_signal": -11461, "vega_signal": 6844, "option_type": "P", "stock_price": 184.05, "utc_time": 1773412095000}, {"instrument": "NVDA", "mid_signal": -7629, "gamma_signal": -27612, "vega_signal": 123413, "option_type": "C", "stock_price": 183.95, "utc_time": 1773412100000}, {"instrument": "NVDA", "mid_signal": -26377, "gamma_signal": 13823, "vega_signal": -597, "option_type": "P", "stock_price": 183.95, "utc_time": 1773412100000}, {"instrument": "NVDA", "mid_signal": -23121, "gamma_signal": -32657, "vega_signal": 13332, "option_type": "C", "stock_price": 183.95, "utc_time": 1773412105000}, {"instrument": "NVDA", "mid_signal": -855203, "gamma_signal": 248041, "vega_signal": 4057, "option_type": "P", "stock_price": 184, "utc_time": 1773412105000}, {"instrument": "NVDA", "mid_signal": -60616, "gamma_signal": -23657, "vega_signal": -2802, "option_type": "C", "stock_price": 183.99, "utc_time": 1773412110000}, {"instrument": "NVDA", "mid_signal": 158104, "gamma_signal": -5738, "vega_signal": -99904, "option_type": "P", "stock_price": 183.99, "utc_time": 1773412110000}, {"instrument": "NVDA", "mid_signal": -216093, "gamma_signal": -16102, "vega_signal": -8175, "option_type": "C", "stock_price": 184.06, "utc_time": 1773412115000}, {"instrument": "NVDA", "mid_signal": 71048, "gamma_signal": -16763, "vega_signal": -48639, "option_type": "P", "stock_price": 184.06, "utc_time": 1773412115000}, {"instrument": "NVDA", "mid_signal": -211658, "gamma_signal": -6131, "vega_signal": -30770, "option_type": "C", "stock_price": 184.03, "utc_time": 1773412120000}, {"instrument": "NVDA", "mid_signal": -169, "gamma_signal": -2280, "vega_signal": 1086, "option_type": "P", "stock_price": 184.03, "utc_time": 1773412120000}, {"instrument": "NVDA", "mid_signal": 19384, "gamma_signal": -1218, "vega_signal": 13063, "option_type": "C", "stock_price": 184.1, "utc_time": 1773412125000}, {"instrument": "NVDA", "mid_signal": -14850, "gamma_signal": -2738, "vega_signal": 2133, "option_type": "P", "stock_price": 184.1, "utc_time": 1773412125000}, {"instrument": "NVDA", "mid_signal": -193305, "gamma_signal": -13688, "vega_signal": -20079, "option_type": "C", "stock_price": 184.065, "utc_time": 1773412130000}, {"instrument": "NVDA", "mid_signal": 147658, "gamma_signal": -18397, "vega_signal": -48212, "option_type": "P", "stock_price": 184.065, "utc_time": 1773412130000}, {"instrument": "NVDA", "mid_signal": 30970, "gamma_signal": 2185, "vega_signal": 10977, "option_type": "C", "stock_price": 184.13, "utc_time": 1773412135000}, {"instrument": "NVDA", "mid_signal": 31689, "gamma_signal": -896, "vega_signal": -3019, "option_type": "P", "stock_price": 184.07, "utc_time": 1773412135000}, {"instrument": "NVDA", "mid_signal": 60650, "gamma_signal": 7136, "vega_signal": -12161, "option_type": "C", "stock_price": 184.1, "utc_time": 1773412140000}, {"instrument": "NVDA", "mid_signal": 51302, "gamma_signal": 40391, "vega_signal": -51427, "option_type": "P", "stock_price": 184.1, "utc_time": 1773412140000}, {"instrument": "NVDA", "mid_signal": 646793, "gamma_signal": 519872, "vega_signal": 52680, "option_type": "C", "stock_price": 184.06, "utc_time": 1773412145000}, {"instrument": "NVDA", "mid_signal": 30925, "gamma_signal": -2407, "vega_signal": -33245, "option_type": "P", "stock_price": 184.03, "utc_time": 1773412145000}, {"instrument": "NVDA", "mid_signal": 7547, "gamma_signal": 275, "vega_signal": 12128, "option_type": "C", "stock_price": 184.04, "utc_time": 1773412150000}, {"instrument": "NVDA", "mid_signal": 1201212, "gamma_signal": -131025, "vega_signal": -493072, "option_type": "P", "stock_price": 184.04, "utc_time": 1773412150000}, {"instrument": "NVDA", "mid_signal": -633270, "gamma_signal": -306891, "vega_signal": -105690, "option_type": "C", "stock_price": 184.02, "utc_time": 1773412155000}, {"instrument": "NVDA", "mid_signal": 42123, "gamma_signal": 5296, "vega_signal": 173, "option_type": "P", "stock_price": 184.02, "utc_time": 1773412155000}, {"instrument": "NVDA", "mid_signal": -123049, "gamma_signal": -29039, "vega_signal": -56082, "option_type": "C", "stock_price": 184.06, "utc_time": 1773412160000}, {"instrument": "NVDA", "mid_signal": 40250, "gamma_signal": -11843, "vega_signal": 2828, "option_type": "P", "stock_price": 184.06, "utc_time": 1773412160000}, {"instrument": "NVDA", "mid_signal": -1940584, "gamma_signal": -211443, "vega_signal": -601477, "option_type": "C", "stock_price": 184.02, "utc_time": 1773412165000}, {"instrument": "NVDA", "mid_signal": 7460, "gamma_signal": -307, "vega_signal": -4080, "option_type": "P", "stock_price": 184.06, "utc_time": 1773412165000}, {"instrument": "NVDA", "mid_signal": -148688, "gamma_signal": 1238, "vega_signal": -243164, "option_type": "C", "stock_price": 184, "utc_time": 1773412170000}, {"instrument": "NVDA", "mid_signal": -64656, "gamma_signal": 12852, "vega_signal": 2387, "option_type": "P", "stock_price": 184.04, "utc_time": 1773412170000}, {"instrument": "NVDA", "mid_signal": 1865750, "gamma_signal": 927105, "vega_signal": 95083, "option_type": "C", "stock_price": 184, "utc_time": 1773412175000}, {"instrument": "NVDA", "mid_signal": 34233, "gamma_signal": -2562, "vega_signal": -8528, "option_type": "P", "stock_price": 184.005, "utc_time": 1773412175000}, {"instrument": "NVDA", "mid_signal": -3168864, "gamma_signal": -587917, "vega_signal": -73248, "option_type": "C", "stock_price": 183.97, "utc_time": 1773412180000}, {"instrument": "NVDA", "mid_signal": -290157, "gamma_signal": 25095, "vega_signal": 97988, "option_type": "P", "stock_price": 183.97, "utc_time": 1773412180000}, {"instrument": "NVDA", "mid_signal": -29380, "gamma_signal": -3187, "vega_signal": -3769, "option_type": "C", "stock_price": 183.96, "utc_time": 1773412185000}, {"instrument": "NVDA", "mid_signal": 296702, "gamma_signal": -67082, "vega_signal": -36257, "option_type": "P", "stock_price": 183.93, "utc_time": 1773412185000}, {"instrument": "NVDA", "mid_signal": 87099, "gamma_signal": 18158, "vega_signal": 26560, "option_type": "C", "stock_price": 183.96, "utc_time": 1773412190000}, {"instrument": "NVDA", "mid_signal": 247153, "gamma_signal": -23829, "vega_signal": -4826, "option_type": "P", "stock_price": 183.99, "utc_time": 1773412190000}, {"instrument": "NVDA", "mid_signal": -50896, "gamma_signal": -10522, "vega_signal": -23583, "option_type": "C", "stock_price": 183.95, "utc_time": 1773412195000}, {"instrument": "NVDA", "mid_signal": 57043, "gamma_signal": -1644, "vega_signal": -8016, "option_type": "P", "stock_price": 183.95, "utc_time": 1773412195000}, {"instrument": "NVDA", "mid_signal": -174305, "gamma_signal": -89042, "vega_signal": -8396, "option_type": "C", "stock_price": 183.87, "utc_time": 1773412200000}, {"instrument": "NVDA", "mid_signal": 695631, "gamma_signal": -124131, "vega_signal": -76485, "option_type": "P", "stock_price": 183.87, "utc_time": 1773412200000}, {"instrument": "NVDA", "mid_signal": -644, "gamma_signal": -6040, "vega_signal": 14381, "option_type": "C", "stock_price": 183.915, "utc_time": 1773412205000}, {"instrument": "NVDA", "mid_signal": -152410, "gamma_signal": 37942, "vega_signal": -10182, "option_type": "P", "stock_price": 183.92, "utc_time": 1773412205000}, {"instrument": "NVDA", "mid_signal": -288553, "gamma_signal": -27218, "vega_signal": -92208, "option_type": "C", "stock_price": 183.95, "utc_time": 1773412210000}, {"instrument": "NVDA", "mid_signal": -99803, "gamma_signal": 3756, "vega_signal": -6766, "option_type": "P", "stock_price": 183.97, "utc_time": 1773412210000}, {"instrument": "NVDA", "mid_signal": -429557, "gamma_signal": -209894, "vega_signal": -12029, "option_type": "C", "stock_price": 183.94, "utc_time": 1773412215000}, {"instrument": "NVDA", "mid_signal": 43806, "gamma_signal": -6872, "vega_signal": -4248, "option_type": "P", "stock_price": 183.94, "utc_time": 1773412215000}, {"instrument": "NVDA", "mid_signal": -473181, "gamma_signal": -7947, "vega_signal": -478920, "option_type": "C", "stock_price": 183.91, "utc_time": 1773412220000}, {"instrument": "NVDA", "mid_signal": 91228, "gamma_signal": -38795, "vega_signal": -1443, "option_type": "P", "stock_price": 183.91, "utc_time": 1773412220000}, {"instrument": "NVDA", "mid_signal": -18267, "gamma_signal": 31662, "vega_signal": -2804, "option_type": "C", "stock_price": 183.91, "utc_time": 1773412225000}, {"instrument": "NVDA", "mid_signal": 258054, "gamma_signal": -126010, "vega_signal": -20045, "option_type": "P", "stock_price": 183.91, "utc_time": 1773412225000}, {"instrument": "NVDA", "mid_signal": -55762, "gamma_signal": -68993, "vega_signal": -6698, "option_type": "C", "stock_price": 183.93, "utc_time": 1773412230000}, {"instrument": "NVDA", "mid_signal": -352068, "gamma_signal": 49817, "vega_signal": 62992, "option_type": "P", "stock_price": 183.96, "utc_time": 1773412230000}, {"instrument": "NVDA", "mid_signal": 325791, "gamma_signal": 76266, "vega_signal": 4067, "option_type": "C", "stock_price": 183.92, "utc_time": 1773412235000}, {"instrument": "NVDA", "mid_signal": -10652, "gamma_signal": 4018, "vega_signal": 7200, "option_type": "P", "stock_price": 183.92, "utc_time": 1773412235000}, {"instrument": "NVDA", "mid_signal": 306653, "gamma_signal": 8008, "vega_signal": 25681, "option_type": "C", "stock_price": 183.87, "utc_time": 1773412240000}, {"instrument": "NVDA", "mid_signal": 162736, "gamma_signal": -21362, "vega_signal": -34050, "option_type": "P", "stock_price": 183.88, "utc_time": 1773412240000}, {"instrument": "NVDA", "mid_signal": -297228, "gamma_signal": -73548, "vega_signal": -91046, "option_type": "C", "stock_price": 183.95, "utc_time": 1773412245000}, {"instrument": "NVDA", "mid_signal": 86403, "gamma_signal": -17387, "vega_signal": -3910, "option_type": "P", "stock_price": 183.98, "utc_time": 1773412245000}, {"instrument": "NVDA", "mid_signal": 67975, "gamma_signal": 7201, "vega_signal": 12359, "option_type": "C", "stock_price": 183.925, "utc_time": 1773412250000}, {"instrument": "NVDA", "mid_signal": -51226, "gamma_signal": 22762, "vega_signal": -6961, "option_type": "P", "stock_price": 183.925, "utc_time": 1773412250000}, {"instrument": "NVDA", "mid_signal": 306583, "gamma_signal": 12860, "vega_signal": 32650, "option_type": "C", "stock_price": 183.92, "utc_time": 1773412255000}, {"instrument": "NVDA", "mid_signal": 40672, "gamma_signal": -5828, "vega_signal": -18526, "option_type": "P", "stock_price": 183.92, "utc_time": 1773412255000}, {"instrument": "NVDA", "mid_signal": -314344, "gamma_signal": -49677, "vega_signal": -21221, "option_type": "C", "stock_price": 183.93, "utc_time": 1773412260000}, {"instrument": "NVDA", "mid_signal": 57542, "gamma_signal": -14058, "vega_signal": -4858, "option_type": "P", "stock_price": 183.93, "utc_time": 1773412260000}, {"instrument": "NVDA", "mid_signal": -199688, "gamma_signal": -27968, "vega_signal": -34190, "option_type": "C", "stock_price": 183.89, "utc_time": 1773412265000}, {"instrument": "NVDA", "mid_signal": 52197, "gamma_signal": -7976, "vega_signal": -22839, "option_type": "P", "stock_price": 183.9, "utc_time": 1773412265000}, {"instrument": "NVDA", "mid_signal": -206025, "gamma_signal": -30525, "vega_signal": -41823, "option_type": "C", "stock_price": 183.92, "utc_time": 1773412270000}, {"instrument": "NVDA", "mid_signal": 17618, "gamma_signal": -7907, "vega_signal": -1653, "option_type": "P", "stock_price": 183.89, "utc_time": 1773412270000}, {"instrument": "NVDA", "mid_signal": 74796, "gamma_signal": 735, "vega_signal": -4098, "option_type": "C", "stock_price": 183.96, "utc_time": 1773412275000}, {"instrument": "NVDA", "mid_signal": 55265, "gamma_signal": -7376, "vega_signal": -9430, "option_type": "P", "stock_price": 183.99, "utc_time": 1773412275000}, {"instrument": "NVDA", "mid_signal": -238655, "gamma_signal": -13868, "vega_signal": -153563, "option_type": "C", "stock_price": 183.97, "utc_time": 1773412280000}, {"instrument": "NVDA", "mid_signal": 125781, "gamma_signal": -31616, "vega_signal": -8559, "option_type": "P", "stock_price": 183.98, "utc_time": 1773412280000}, {"instrument": "NVDA", "mid_signal": 97457, "gamma_signal": 8488, "vega_signal": 20752, "option_type": "C", "stock_price": 183.96, "utc_time": 1773412285000}, {"instrument": "NVDA", "mid_signal": 25736, "gamma_signal": -10840, "vega_signal": 5094, "option_type": "P", "stock_price": 183.96, "utc_time": 1773412285000}, {"instrument": "NVDA", "mid_signal": -199394, "gamma_signal": -21819, "vega_signal": -156540, "option_type": "C", "stock_price": 184.05, "utc_time": 1773412290000}, {"instrument": "NVDA", "mid_signal": -546712, "gamma_signal": 59583, "vega_signal": 35044, "option_type": "P", "stock_price": 184.085, "utc_time": 1773412290000}, {"instrument": "NVDA", "mid_signal": 143662, "gamma_signal": 16583, "vega_signal": 9546, "option_type": "C", "stock_price": 184.14, "utc_time": 1773412295000}, {"instrument": "NVDA", "mid_signal": 122099, "gamma_signal": -72418, "vega_signal": -7873, "option_type": "P", "stock_price": 184.14, "utc_time": 1773412295000}, {"instrument": "NVDA", "mid_signal": 772495, "gamma_signal": 305891, "vega_signal": 51542, "option_type": "C", "stock_price": 184.22, "utc_time": 1773412300000}, {"instrument": "NVDA", "mid_signal": -305542, "gamma_signal": 51757, "vega_signal": 13184, "option_type": "P", "stock_price": 184.2, "utc_time": 1773412300000}, {"instrument": "NVDA", "mid_signal": -1369863, "gamma_signal": -698257, "vega_signal": -58255, "option_type": "C", "stock_price": 184.22, "utc_time": 1773412305000}, {"instrument": "NVDA", "mid_signal": -436756, "gamma_signal": 82302, "vega_signal": 75350, "option_type": "P", "stock_price": 184.22, "utc_time": 1773412305000}, {"instrument": "NVDA", "mid_signal": -40810, "gamma_signal": -62156, "vega_signal": 52547, "option_type": "C", "stock_price": 184.19, "utc_time": 1773412310000}, {"instrument": "NVDA", "mid_signal": -27602, "gamma_signal": -15015, "vega_signal": -936, "option_type": "P", "stock_price": 184.19, "utc_time": 1773412310000}, {"instrument": "NVDA", "mid_signal": 321394, "gamma_signal": 30441, "vega_signal": 15538, "option_type": "C", "stock_price": 184.17, "utc_time": 1773412315000}, {"instrument": "NVDA", "mid_signal": 339246, "gamma_signal": -30766, "vega_signal": -8048, "option_type": "P", "stock_price": 184.17, "utc_time": 1773412315000}, {"instrument": "NVDA", "mid_signal": 10214, "gamma_signal": 558, "vega_signal": -6092, "option_type": "C", "stock_price": 184.17, "utc_time": 1773412320000}, {"instrument": "NVDA", "mid_signal": 179947, "gamma_signal": -1039, "vega_signal": -18790, "option_type": "P", "stock_price": 184.14, "utc_time": 1773412320000}, {"instrument": "NVDA", "mid_signal": -144820, "gamma_signal": -10344, "vega_signal": -77667, "option_type": "C", "stock_price": 184.16, "utc_time": 1773412325000}, {"instrument": "NVDA", "mid_signal": 377308, "gamma_signal": -19054, "vega_signal": -99925, "option_type": "P", "stock_price": 184.19, "utc_time": 1773412325000}, {"instrument": "NVDA", "mid_signal": -258592, "gamma_signal": -12785, "vega_signal": -27505, "option_type": "C", "stock_price": 184.15, "utc_time": 1773412330000}, {"instrument": "NVDA", "mid_signal": 55259, "gamma_signal": 6538, "vega_signal": 5323, "option_type": "P", "stock_price": 184.15, "utc_time": 1773412330000}, {"instrument": "NVDA", "mid_signal": 274197, "gamma_signal": 214294, "vega_signal": 10608, "option_type": "C", "stock_price": 184.15, "utc_time": 1773412335000}, {"instrument": "NVDA", "mid_signal": 116728, "gamma_signal": 9513, "vega_signal": -5167, "option_type": "P", "stock_price": 184.17, "utc_time": 1773412335000}, {"instrument": "NVDA", "mid_signal": -22002, "gamma_signal": -13536, "vega_signal": -1459, "option_type": "C", "stock_price": 184.09, "utc_time": 1773412340000}, {"instrument": "NVDA", "mid_signal": -181173, "gamma_signal": 110635, "vega_signal": -5239, "option_type": "P", "stock_price": 184.09, "utc_time": 1773412340000}, {"instrument": "NVDA", "mid_signal": -59683, "gamma_signal": -6425, "vega_signal": -31436, "option_type": "C", "stock_price": 184.08, "utc_time": 1773412345000}, {"instrument": "NVDA", "mid_signal": 64108, "gamma_signal": -4150, "vega_signal": -60129, "option_type": "P", "stock_price": 184.08, "utc_time": 1773412345000}, {"instrument": "NVDA", "mid_signal": 61477, "gamma_signal": 12764, "vega_signal": 5731, "option_type": "C", "stock_price": 184.12, "utc_time": 1773412350000}, {"instrument": "NVDA", "mid_signal": -84996, "gamma_signal": -2745, "vega_signal": 27272, "option_type": "P", "stock_price": 184.12, "utc_time": 1773412350000}, {"instrument": "NVDA", "mid_signal": 12408, "gamma_signal": -845, "vega_signal": -7261, "option_type": "C", "stock_price": 184.1, "utc_time": 1773412355000}, {"instrument": "NVDA", "mid_signal": -12026, "gamma_signal": 3186, "vega_signal": 313, "option_type": "P", "stock_price": 184.08, "utc_time": 1773412355000}, {"instrument": "NVDA", "mid_signal": 22930, "gamma_signal": 3891, "vega_signal": -7935, "option_type": "C", "stock_price": 183.985, "utc_time": 1773412360000}, {"instrument": "NVDA", "mid_signal": -74918, "gamma_signal": -938, "vega_signal": 38815, "option_type": "P", "stock_price": 184.02, "utc_time": 1773412360000}, {"instrument": "NVDA", "mid_signal": 74427, "gamma_signal": 11267, "vega_signal": 12951, "option_type": "C", "stock_price": 184.05, "utc_time": 1773412365000}, {"instrument": "NVDA", "mid_signal": 434190, "gamma_signal": -110360, "vega_signal": -11325, "option_type": "P", "stock_price": 184.06, "utc_time": 1773412365000}, {"instrument": "NVDA", "mid_signal": 95822, "gamma_signal": 3241, "vega_signal": 11096, "option_type": "C", "stock_price": 184.07, "utc_time": 1773412370000}, {"instrument": "NVDA", "mid_signal": -124901, "gamma_signal": 32422, "vega_signal": 4419, "option_type": "P", "stock_price": 184.1, "utc_time": 1773412370000}, {"instrument": "NVDA", "mid_signal": -68578, "gamma_signal": -36126, "vega_signal": -17330, "option_type": "C", "stock_price": 184.08, "utc_time": 1773412375000}, {"instrument": "NVDA", "mid_signal": -7235, "gamma_signal": 1088, "vega_signal": 1226, "option_type": "P", "stock_price": 184.1, "utc_time": 1773412375000}, {"instrument": "NVDA", "mid_signal": 106994, "gamma_signal": 5605, "vega_signal": 12903, "option_type": "C", "stock_price": 184.08, "utc_time": 1773412380000}, {"instrument": "NVDA", "mid_signal": 96647, "gamma_signal": -117, "vega_signal": -44650, "option_type": "P", "stock_price": 184.08, "utc_time": 1773412380000}, {"instrument": "NVDA", "mid_signal": 146269, "gamma_signal": 15098, "vega_signal": 48549, "option_type": "C", "stock_price": 184.09, "utc_time": 1773412385000}, {"instrument": "NVDA", "mid_signal": -85401, "gamma_signal": 5581, "vega_signal": 582, "option_type": "P", "stock_price": 184.1, "utc_time": 1773412385000}, {"instrument": "NVDA", "mid_signal": 274453, "gamma_signal": 40693, "vega_signal": 73286, "option_type": "C", "stock_price": 184.03, "utc_time": 1773412390000}, {"instrument": "NVDA", "mid_signal": -165311, "gamma_signal": 34426, "vega_signal": 20194, "option_type": "P", "stock_price": 184.03, "utc_time": 1773412390000}, {"instrument": "NVDA", "mid_signal": 674633, "gamma_signal": 75965, "vega_signal": 405068, "option_type": "C", "stock_price": 184.03, "utc_time": 1773412395000}, {"instrument": "NVDA", "mid_signal": -809, "gamma_signal": -6172, "vega_signal": -49111, "option_type": "P", "stock_price": 184.03, "utc_time": 1773412395000}, {"instrument": "NVDA", "mid_signal": -200064, "gamma_signal": -37408, "vega_signal": -66095, "option_type": "C", "stock_price": 184.01, "utc_time": 1773412400000}, {"instrument": "NVDA", "mid_signal": 115550, "gamma_signal": -29497, "vega_signal": -2853, "option_type": "P", "stock_price": 184.01, "utc_time": 1773412400000}, {"instrument": "NVDA", "mid_signal": 68216, "gamma_signal": -4810, "vega_signal": 3704, "option_type": "C", "stock_price": 184.03, "utc_time": 1773412405000}, {"instrument": "NVDA", "mid_signal": 7188, "gamma_signal": -2557, "vega_signal": -1747, "option_type": "P", "stock_price": 184.03, "utc_time": 1773412405000}, {"instrument": "NVDA", "mid_signal": 225035, "gamma_signal": 42529, "vega_signal": 5113, "option_type": "C", "stock_price": 184.05, "utc_time": 1773412410000}, {"instrument": "NVDA", "mid_signal": -42444, "gamma_signal": 5437, "vega_signal": 7821, "option_type": "P", "stock_price": 184.04, "utc_time": 1773412410000}, {"instrument": "NVDA", "mid_signal": -72611, "gamma_signal": -21338, "vega_signal": -18585, "option_type": "C", "stock_price": 184.08, "utc_time": 1773412415000}, {"instrument": "NVDA", "mid_signal": 95085, "gamma_signal": -6366, "vega_signal": -2197, "option_type": "P", "stock_price": 184.08, "utc_time": 1773412415000}, {"instrument": "NVDA", "mid_signal": -2642, "gamma_signal": -3545, "vega_signal": 613, "option_type": "C", "stock_price": 184.06, "utc_time": 1773412420000}, {"instrument": "NVDA", "mid_signal": -14459, "gamma_signal": 7264, "vega_signal": 825, "option_type": "P", "stock_price": 184.07, "utc_time": 1773412420000}, {"instrument": "NVDA", "mid_signal": -18839, "gamma_signal": -3168, "vega_signal": -354, "option_type": "C", "stock_price": 184.05, "utc_time": 1773412425000}, {"instrument": "NVDA", "mid_signal": 1265, "gamma_signal": 3489, "vega_signal": -489, "option_type": "P", "stock_price": 184.04, "utc_time": 1773412425000}, {"instrument": "NVDA", "mid_signal": 6832, "gamma_signal": 2814, "vega_signal": -181, "option_type": "C", "stock_price": 183.985, "utc_time": 1773412430000}, {"instrument": "NVDA", "mid_signal": 127816, "gamma_signal": -32964, "vega_signal": 1124, "option_type": "P", "stock_price": 183.98, "utc_time": 1773412430000}, {"instrument": "NVDA", "mid_signal": -16074, "gamma_signal": 812, "vega_signal": 114711, "option_type": "C", "stock_price": 183.98, "utc_time": 1773412435000}, {"instrument": "NVDA", "mid_signal": 118113, "gamma_signal": -29359, "vega_signal": -2148, "option_type": "P", "stock_price": 184, "utc_time": 1773412435000}, {"instrument": "NVDA", "mid_signal": 590889, "gamma_signal": 304487, "vega_signal": 23577, "option_type": "C", "stock_price": 183.78, "utc_time": 1773412440000}, {"instrument": "NVDA", "mid_signal": 201042, "gamma_signal": -128293, "vega_signal": -4614, "option_type": "P", "stock_price": 183.78, "utc_time": 1773412440000}, {"instrument": "NVDA", "mid_signal": 982550, "gamma_signal": 375186, "vega_signal": 51023, "option_type": "C", "stock_price": 183.785, "utc_time": 1773412445000}, {"instrument": "NVDA", "mid_signal": 162213, "gamma_signal": -117125, "vega_signal": 12605, "option_type": "P", "stock_price": 183.785, "utc_time": 1773412445000}, {"instrument": "NVDA", "mid_signal": -82898, "gamma_signal": -685, "vega_signal": -14630, "option_type": "C", "stock_price": 183.75, "utc_time": 1773412450000}, {"instrument": "NVDA", "mid_signal": -801546, "gamma_signal": 266042, "vega_signal": 24684, "option_type": "P", "stock_price": 183.75, "utc_time": 1773412450000}, {"instrument": "NVDA", "mid_signal": -130987, "gamma_signal": -26003, "vega_signal": -33252, "option_type": "C", "stock_price": 183.7, "utc_time": 1773412455000}, {"instrument": "NVDA", "mid_signal": 170183, "gamma_signal": -47845, "vega_signal": -215, "option_type": "P", "stock_price": 183.7, "utc_time": 1773412455000}, {"instrument": "NVDA", "mid_signal": -1042008, "gamma_signal": -140708, "vega_signal": -174082, "option_type": "C", "stock_price": 183.73, "utc_time": 1773412460000}, {"instrument": "NVDA", "mid_signal": 695771, "gamma_signal": -245053, "vega_signal": -55132, "option_type": "P", "stock_price": 183.73, "utc_time": 1773412460000}, {"instrument": "NVDA", "mid_signal": -382143, "gamma_signal": -107309, "vega_signal": -51225, "option_type": "C", "stock_price": 183.71, "utc_time": 1773412465000}, {"instrument": "NVDA", "mid_signal": -318514, "gamma_signal": -135679, "vega_signal": 401817, "option_type": "P", "stock_price": 183.71, "utc_time": 1773412465000}, {"instrument": "NVDA", "mid_signal": 461485, "gamma_signal": 285664, "vega_signal": 10214, "option_type": "C", "stock_price": 183.73, "utc_time": 1773412470000}, {"instrument": "NVDA", "mid_signal": 196727, "gamma_signal": -59422, "vega_signal": 380463, "option_type": "P", "stock_price": 183.73, "utc_time": 1773412470000}, {"instrument": "NVDA", "mid_signal": 88407, "gamma_signal": -111822, "vega_signal": 161436, "option_type": "C", "stock_price": 183.7, "utc_time": 1773412475000}, {"instrument": "NVDA", "mid_signal": 32735, "gamma_signal": -17777, "vega_signal": 12937, "option_type": "P", "stock_price": 183.7, "utc_time": 1773412475000}, {"instrument": "NVDA", "mid_signal": 16533, "gamma_signal": 12108, "vega_signal": 3685, "option_type": "C", "stock_price": 183.75, "utc_time": 1773412480000}, {"instrument": "NVDA", "mid_signal": 114283, "gamma_signal": -7991, "vega_signal": -138634, "option_type": "P", "stock_price": 183.75, "utc_time": 1773412480000}, {"instrument": "NVDA", "mid_signal": -57850, "gamma_signal": -37650, "vega_signal": -21314, "option_type": "C", "stock_price": 183.775, "utc_time": 1773412485000}, {"instrument": "NVDA", "mid_signal": -256861, "gamma_signal": 57143, "vega_signal": 16878, "option_type": "P", "stock_price": 183.76, "utc_time": 1773412485000}, {"instrument": "NVDA", "mid_signal": 156173, "gamma_signal": 13687, "vega_signal": 36183, "option_type": "C", "stock_price": 183.79, "utc_time": 1773412490000}, {"instrument": "NVDA", "mid_signal": 360738, "gamma_signal": -74603, "vega_signal": -14847, "option_type": "P", "stock_price": 183.79, "utc_time": 1773412490000}, {"instrument": "NVDA", "mid_signal": -248702, "gamma_signal": -152906, "vega_signal": 21909, "option_type": "C", "stock_price": 183.74, "utc_time": 1773412495000}, {"instrument": "NVDA", "mid_signal": 117386, "gamma_signal": -18272, "vega_signal": -37196, "option_type": "P", "stock_price": 183.74, "utc_time": 1773412495000}, {"instrument": "NVDA", "mid_signal": 148142, "gamma_signal": -20195, "vega_signal": 283181, "option_type": "C", "stock_price": 183.715, "utc_time": 1773412500000}, {"instrument": "NVDA", "mid_signal": -525967, "gamma_signal": 93172, "vega_signal": 36137, "option_type": "P", "stock_price": 183.715, "utc_time": 1773412500000}, {"instrument": "NVDA", "mid_signal": 43817, "gamma_signal": 15252, "vega_signal": -5450, "option_type": "C", "stock_price": 183.7, "utc_time": 1773412505000}, {"instrument": "NVDA", "mid_signal": -33575, "gamma_signal": -35161, "vega_signal": -14731, "option_type": "P", "stock_price": 183.72, "utc_time": 1773412505000}, {"instrument": "NVDA", "mid_signal": -506575, "gamma_signal": -56186, "vega_signal": -31654, "option_type": "C", "stock_price": 183.7, "utc_time": 1773412510000}, {"instrument": "NVDA", "mid_signal": 166132, "gamma_signal": -97344, "vega_signal": 156564, "option_type": "P", "stock_price": 183.65, "utc_time": 1773412510000}, {"instrument": "NVDA", "mid_signal": 435132, "gamma_signal": 195574, "vega_signal": 18561, "option_type": "C", "stock_price": 183.63, "utc_time": 1773412515000}, {"instrument": "NVDA", "mid_signal": -106064, "gamma_signal": -41262, "vega_signal": 75543, "option_type": "P", "stock_price": 183.62, "utc_time": 1773412515000}, {"instrument": "NVDA", "mid_signal": -144665, "gamma_signal": 8697, "vega_signal": -89558, "option_type": "C", "stock_price": 183.51, "utc_time": 1773412520000}, {"instrument": "NVDA", "mid_signal": 187103, "gamma_signal": -69802, "vega_signal": 58517, "option_type": "P", "stock_price": 183.56, "utc_time": 1773412520000}, {"instrument": "NVDA", "mid_signal": 82745, "gamma_signal": -23185, "vega_signal": -9748, "option_type": "C", "stock_price": 183.355, "utc_time": 1773412525000}, {"instrument": "NVDA", "mid_signal": 488783, "gamma_signal": -93984, "vega_signal": -64333, "option_type": "P", "stock_price": 183.355, "utc_time": 1773412525000}, {"instrument": "NVDA", "mid_signal": -14466, "gamma_signal": -16422, "vega_signal": -5612, "option_type": "C", "stock_price": 183.35, "utc_time": 1773412530000}, {"instrument": "NVDA", "mid_signal": 206544, "gamma_signal": -39011, "vega_signal": -78272, "option_type": "P", "stock_price": 183.35, "utc_time": 1773412530000}, {"instrument": "NVDA", "mid_signal": 149773, "gamma_signal": 53947, "vega_signal": 45267, "option_type": "C", "stock_price": 183.36, "utc_time": 1773412535000}, {"instrument": "NVDA", "mid_signal": 550511, "gamma_signal": -42858, "vega_signal": -24872, "option_type": "P", "stock_price": 183.36, "utc_time": 1773412535000}, {"instrument": "NVDA", "mid_signal": 225053, "gamma_signal": 92939, "vega_signal": 13361, "option_type": "C", "stock_price": 183.33, "utc_time": 1773412540000}, {"instrument": "NVDA", "mid_signal": -634653, "gamma_signal": 112623, "vega_signal": 105646, "option_type": "P", "stock_price": 183.31, "utc_time": 1773412540000}, {"instrument": "NVDA", "mid_signal": -413503, "gamma_signal": -162685, "vega_signal": -6365, "option_type": "C", "stock_price": 183.28, "utc_time": 1773412545000}, {"instrument": "NVDA", "mid_signal": 1791289, "gamma_signal": -317459, "vega_signal": -38197, "option_type": "P", "stock_price": 183.28, "utc_time": 1773412545000}, {"instrument": "NVDA", "mid_signal": 118144, "gamma_signal": -21627, "vega_signal": 75046, "option_type": "C", "stock_price": 183.25, "utc_time": 1773412550000}, {"instrument": "NVDA", "mid_signal": 142994, "gamma_signal": 8820, "vega_signal": -22514, "option_type": "P", "stock_price": 183.26, "utc_time": 1773412550000}, {"instrument": "NVDA", "mid_signal": 195169, "gamma_signal": -86107, "vega_signal": 47431, "option_type": "C", "stock_price": 183.13, "utc_time": 1773412555000}, {"instrument": "NVDA", "mid_signal": -435787, "gamma_signal": -82224, "vega_signal": 77902, "option_type": "P", "stock_price": 183.13, "utc_time": 1773412555000}, {"instrument": "NVDA", "mid_signal": 219065, "gamma_signal": 53545, "vega_signal": 85387, "option_type": "C", "stock_price": 183.06, "utc_time": 1773412560000}, {"instrument": "NVDA", "mid_signal": 416797, "gamma_signal": -117864, "vega_signal": -17471, "option_type": "P", "stock_price": 183.06, "utc_time": 1773412560000}, {"instrument": "NVDA", "mid_signal": 95885, "gamma_signal": 45054, "vega_signal": 19058, "option_type": "C", "stock_price": 183.12, "utc_time": 1773412565000}, {"instrument": "NVDA", "mid_signal": 270675, "gamma_signal": 44522, "vega_signal": -32120, "option_type": "P", "stock_price": 183.13, "utc_time": 1773412565000}, {"instrument": "NVDA", "mid_signal": 838696, "gamma_signal": 145103, "vega_signal": -53181, "option_type": "C", "stock_price": 183.18, "utc_time": 1773412570000}, {"instrument": "NVDA", "mid_signal": -144014, "gamma_signal": 61638, "vega_signal": 3677, "option_type": "P", "stock_price": 183.21, "utc_time": 1773412570000}, {"instrument": "NVDA", "mid_signal": -162769, "gamma_signal": 101009, "vega_signal": -43034, "option_type": "C", "stock_price": 183.21, "utc_time": 1773412575000}, {"instrument": "NVDA", "mid_signal": 127414, "gamma_signal": -94895, "vega_signal": -11354, "option_type": "P", "stock_price": 183.2, "utc_time": 1773412575000}, {"instrument": "NVDA", "mid_signal": -635171, "gamma_signal": -378417, "vega_signal": -59491, "option_type": "C", "stock_price": 183.2, "utc_time": 1773412580000}, {"instrument": "NVDA", "mid_signal": 1404751, "gamma_signal": -165160, "vega_signal": -398315, "option_type": "P", "stock_price": 183.2, "utc_time": 1773412580000}, {"instrument": "NVDA", "mid_signal": 1054236, "gamma_signal": 74008, "vega_signal": 232703, "option_type": "C", "stock_price": 183.21, "utc_time": 1773412585000}, {"instrument": "NVDA", "mid_signal": 551570, "gamma_signal": -243712, "vega_signal": -45807, "option_type": "P", "stock_price": 183.21, "utc_time": 1773412585000}, {"instrument": "NVDA", "mid_signal": -1104281, "gamma_signal": -452195, "vega_signal": -65016, "option_type": "C", "stock_price": 183.245, "utc_time": 1773412590000}, {"instrument": "NVDA", "mid_signal": -160700, "gamma_signal": 59604, "vega_signal": 18690, "option_type": "P", "stock_price": 183.245, "utc_time": 1773412590000}, {"instrument": "NVDA", "mid_signal": -41779, "gamma_signal": -31755, "vega_signal": -19957, "option_type": "C", "stock_price": 183.25, "utc_time": 1773412595000}, {"instrument": "NVDA", "mid_signal": -86772, "gamma_signal": 26921, "vega_signal": 1270, "option_type": "P", "stock_price": 183.25, "utc_time": 1773412595000}, {"instrument": "NVDA", "mid_signal": 108272, "gamma_signal": -7802, "vega_signal": 248934, "option_type": "C", "stock_price": 183.22, "utc_time": 1773412600000}, {"instrument": "NVDA", "mid_signal": 21519, "gamma_signal": 14295, "vega_signal": 30292, "option_type": "P", "stock_price": 183.22, "utc_time": 1773412600000}, {"instrument": "NVDA", "mid_signal": -135362, "gamma_signal": -67613, "vega_signal": -7198, "option_type": "C", "stock_price": 183.15, "utc_time": 1773412605000}, {"instrument": "NVDA", "mid_signal": 70924, "gamma_signal": -3550, "vega_signal": -15556, "option_type": "P", "stock_price": 183.14, "utc_time": 1773412605000}, {"instrument": "NVDA", "mid_signal": -595950, "gamma_signal": -209361, "vega_signal": -311916, "option_type": "C", "stock_price": 183.12, "utc_time": 1773412610000}, {"instrument": "NVDA", "mid_signal": 112395, "gamma_signal": 15037, "vega_signal": -18304, "option_type": "P", "stock_price": 183.135, "utc_time": 1773412610000}, {"instrument": "NVDA", "mid_signal": -528351, "gamma_signal": -129825, "vega_signal": -7024, "option_type": "C", "stock_price": 183.16, "utc_time": 1773412615000}, {"instrument": "NVDA", "mid_signal": -166570, "gamma_signal": 4589, "vega_signal": 42495, "option_type": "P", "stock_price": 183.16, "utc_time": 1773412615000}, {"instrument": "NVDA", "mid_signal": -211955, "gamma_signal": 6797, "vega_signal": 2097, "option_type": "C", "stock_price": 183.25, "utc_time": 1773412620000}, {"instrument": "NVDA", "mid_signal": 92258, "gamma_signal": -54656, "vega_signal": -27223, "option_type": "P", "stock_price": 183.29, "utc_time": 1773412620000}, {"instrument": "NVDA", "mid_signal": 144836, "gamma_signal": -78828, "vega_signal": 45824, "option_type": "C", "stock_price": 183.37, "utc_time": 1773412625000}, {"instrument": "NVDA", "mid_signal": 251618, "gamma_signal": -101184, "vega_signal": -8059, "option_type": "P", "stock_price": 183.37, "utc_time": 1773412625000}, {"instrument": "NVDA", "mid_signal": 875316, "gamma_signal": 508649, "vega_signal": 202635, "option_type": "C", "stock_price": 183.36, "utc_time": 1773412630000}, {"instrument": "NVDA", "mid_signal": -232866, "gamma_signal": 142829, "vega_signal": 13435, "option_type": "P", "stock_price": 183.34, "utc_time": 1773412630000}, {"instrument": "NVDA", "mid_signal": -95620, "gamma_signal": -24175, "vega_signal": 8926, "option_type": "C", "stock_price": 183.35, "utc_time": 1773412635000}, {"instrument": "NVDA", "mid_signal": 104550, "gamma_signal": -57108, "vega_signal": -18722, "option_type": "P", "stock_price": 183.35, "utc_time": 1773412635000}, {"instrument": "NVDA", "mid_signal": 362114, "gamma_signal": 345599, "vega_signal": 58141, "option_type": "C", "stock_price": 183.36, "utc_time": 1773412640000}, {"instrument": "NVDA", "mid_signal": 15910, "gamma_signal": -15297, "vega_signal": -5679, "option_type": "P", "stock_price": 183.36, "utc_time": 1773412640000}, {"instrument": "NVDA", "mid_signal": 993116, "gamma_signal": 297774, "vega_signal": 123843, "option_type": "C", "stock_price": 183.49, "utc_time": 1773412645000}, {"instrument": "NVDA", "mid_signal": 699425, "gamma_signal": -217685, "vega_signal": -43004, "option_type": "P", "stock_price": 183.49, "utc_time": 1773412645000}, {"instrument": "NVDA", "mid_signal": -244525, "gamma_signal": -31813, "vega_signal": 4532, "option_type": "C", "stock_price": 183.53, "utc_time": 1773412650000}, {"instrument": "NVDA", "mid_signal": 431064, "gamma_signal": -337047, "vega_signal": 41799, "option_type": "P", "stock_price": 183.54, "utc_time": 1773412650000}, {"instrument": "NVDA", "mid_signal": 227979, "gamma_signal": 9757, "vega_signal": 13371, "option_type": "C", "stock_price": 183.52, "utc_time": 1773412655000}, {"instrument": "NVDA", "mid_signal": 263307, "gamma_signal": -36833, "vega_signal": 6089, "option_type": "P", "stock_price": 183.52, "utc_time": 1773412655000}, {"instrument": "NVDA", "mid_signal": 468435, "gamma_signal": 65233, "vega_signal": 710, "option_type": "C", "stock_price": 183.46, "utc_time": 1773412660000}, {"instrument": "NVDA", "mid_signal": 321188, "gamma_signal": -20767, "vega_signal": -25301, "option_type": "P", "stock_price": 183.48, "utc_time": 1773412660000}, {"instrument": "NVDA", "mid_signal": 294819, "gamma_signal": 25744, "vega_signal": 35064, "option_type": "C", "stock_price": 183.49, "utc_time": 1773412665000}, {"instrument": "NVDA", "mid_signal": -140853, "gamma_signal": 5746, "vega_signal": -1616, "option_type": "P", "stock_price": 183.45, "utc_time": 1773412665000}, {"instrument": "NVDA", "mid_signal": -583101, "gamma_signal": -102683, "vega_signal": -61856, "option_type": "C", "stock_price": 183.555, "utc_time": 1773412670000}, {"instrument": "NVDA", "mid_signal": 136745, "gamma_signal": 691, "vega_signal": -11542, "option_type": "P", "stock_price": 183.54, "utc_time": 1773412670000}, {"instrument": "NVDA", "mid_signal": -526546, "gamma_signal": -116084, "vega_signal": -79499, "option_type": "C", "stock_price": 183.47, "utc_time": 1773412675000}, {"instrument": "NVDA", "mid_signal": -43431, "gamma_signal": 26354, "vega_signal": -2204, "option_type": "P", "stock_price": 183.46, "utc_time": 1773412675000}, {"instrument": "NVDA", "mid_signal": -92555, "gamma_signal": -43215, "vega_signal": -15536, "option_type": "C", "stock_price": 183.51, "utc_time": 1773412680000}, {"instrument": "NVDA", "mid_signal": -135016, "gamma_signal": 29496, "vega_signal": -277, "option_type": "P", "stock_price": 183.51, "utc_time": 1773412680000}, {"instrument": "NVDA", "mid_signal": -29551, "gamma_signal": -31606, "vega_signal": 45232, "option_type": "C", "stock_price": 183.55, "utc_time": 1773412685000}, {"instrument": "NVDA", "mid_signal": -465630, "gamma_signal": 212324, "vega_signal": 18059, "option_type": "P", "stock_price": 183.55, "utc_time": 1773412685000}, {"instrument": "NVDA", "mid_signal": -91827, "gamma_signal": -71095, "vega_signal": -17971, "option_type": "C", "stock_price": 183.485, "utc_time": 1773412690000}, {"instrument": "NVDA", "mid_signal": -4408, "gamma_signal": -4110, "vega_signal": 1040, "option_type": "P", "stock_price": 183.5, "utc_time": 1773412690000}, {"instrument": "NVDA", "mid_signal": -1035935, "gamma_signal": -55172, "vega_signal": 5668, "option_type": "C", "stock_price": 183.45, "utc_time": 1773412695000}, {"instrument": "NVDA", "mid_signal": -12711, "gamma_signal": 2183, "vega_signal": 2399, "option_type": "P", "stock_price": 183.465, "utc_time": 1773412695000}, {"instrument": "NVDA", "mid_signal": 289968, "gamma_signal": -8170, "vega_signal": 339937, "option_type": "C", "stock_price": 183.48, "utc_time": 1773412700000}, {"instrument": "NVDA", "mid_signal": 591578, "gamma_signal": -74090, "vega_signal": -66699, "option_type": "P", "stock_price": 183.48, "utc_time": 1773412700000}, {"instrument": "NVDA", "mid_signal": 5712, "gamma_signal": -501, "vega_signal": 36821, "option_type": "C", "stock_price": 183.56, "utc_time": 1773412705000}, {"instrument": "NVDA", "mid_signal": -73341, "gamma_signal": 242, "vega_signal": -19496, "option_type": "P", "stock_price": 183.56, "utc_time": 1773412705000}, {"instrument": "NVDA", "mid_signal": -4210, "gamma_signal": 31362, "vega_signal": 3828, "option_type": "C", "stock_price": 183.55, "utc_time": 1773412710000}, {"instrument": "NVDA", "mid_signal": -2815, "gamma_signal": -786, "vega_signal": -1407, "option_type": "P", "stock_price": 183.545, "utc_time": 1773412710000}, {"instrument": "NVDA", "mid_signal": 61986, "gamma_signal": -43210, "vega_signal": 35327, "option_type": "C", "stock_price": 183.48, "utc_time": 1773412715000}, {"instrument": "NVDA", "mid_signal": 302444, "gamma_signal": -26697, "vega_signal": -69094, "option_type": "P", "stock_price": 183.48, "utc_time": 1773412715000}, {"instrument": "NVDA", "mid_signal": -201445, "gamma_signal": -20121, "vega_signal": -149935, "option_type": "C", "stock_price": 183.52, "utc_time": 1773412720000}, {"instrument": "NVDA", "mid_signal": -1338457, "gamma_signal": 65270, "vega_signal": 162783, "option_type": "P", "stock_price": 183.48, "utc_time": 1773412720000}, {"instrument": "NVDA", "mid_signal": 66689, "gamma_signal": 27273, "vega_signal": 4416, "option_type": "C", "stock_price": 183.51, "utc_time": 1773412725000}, {"instrument": "NVDA", "mid_signal": -289704, "gamma_signal": 64772, "vega_signal": 19669, "option_type": "P", "stock_price": 183.545, "utc_time": 1773412725000}, {"instrument": "NVDA", "mid_signal": -251556, "gamma_signal": -24814, "vega_signal": -64961, "option_type": "C", "stock_price": 183.55, "utc_time": 1773412730000}, {"instrument": "NVDA", "mid_signal": 66483, "gamma_signal": -14956, "vega_signal": -6609, "option_type": "P", "stock_price": 183.53, "utc_time": 1773412730000}, {"instrument": "NVDA", "mid_signal": 67237, "gamma_signal": 6132, "vega_signal": 8925, "option_type": "C", "stock_price": 183.59, "utc_time": 1773412735000}, {"instrument": "NVDA", "mid_signal": 90855, "gamma_signal": -29456, "vega_signal": -18029, "option_type": "P", "stock_price": 183.59, "utc_time": 1773412735000}, {"instrument": "NVDA", "mid_signal": 485838, "gamma_signal": 270264, "vega_signal": 34874, "option_type": "C", "stock_price": 183.68, "utc_time": 1773412740000}, {"instrument": "NVDA", "mid_signal": 332102, "gamma_signal": -12501, "vega_signal": -51496, "option_type": "P", "stock_price": 183.65, "utc_time": 1773412740000}, {"instrument": "NVDA", "mid_signal": 478026, "gamma_signal": 300608, "vega_signal": 70435, "option_type": "C", "stock_price": 183.63, "utc_time": 1773412745000}, {"instrument": "NVDA", "mid_signal": -79909, "gamma_signal": 15527, "vega_signal": -8474, "option_type": "P", "stock_price": 183.62, "utc_time": 1773412745000}, {"instrument": "NVDA", "mid_signal": 31641, "gamma_signal": 2443, "vega_signal": 53149, "option_type": "C", "stock_price": 183.54, "utc_time": 1773412750000}, {"instrument": "NVDA", "mid_signal": 15039, "gamma_signal": -405, "vega_signal": -2520, "option_type": "P", "stock_price": 183.54, "utc_time": 1773412750000}, {"instrument": "NVDA", "mid_signal": -180400, "gamma_signal": -1695, "vega_signal": -34514, "option_type": "C", "stock_price": 183.6, "utc_time": 1773412755000}, {"instrument": "NVDA", "mid_signal": -169060, "gamma_signal": 16913, "vega_signal": 46543, "option_type": "P", "stock_price": 183.62, "utc_time": 1773412755000}, {"instrument": "NVDA", "mid_signal": -64242, "gamma_signal": -53880, "vega_signal": 8308, "option_type": "C", "stock_price": 183.64, "utc_time": 1773412760000}, {"instrument": "NVDA", "mid_signal": 366316, "gamma_signal": -144086, "vega_signal": -30338, "option_type": "P", "stock_price": 183.65, "utc_time": 1773412760000}, {"instrument": "NVDA", "mid_signal": -102238, "gamma_signal": -27712, "vega_signal": 68185, "option_type": "C", "stock_price": 183.61, "utc_time": 1773412765000}, {"instrument": "NVDA", "mid_signal": 611501, "gamma_signal": -278411, "vega_signal": -28345, "option_type": "P", "stock_price": 183.61, "utc_time": 1773412765000}, {"instrument": "NVDA", "mid_signal": 167384, "gamma_signal": 23200, "vega_signal": 36563, "option_type": "C", "stock_price": 183.64, "utc_time": 1773412770000}, {"instrument": "NVDA", "mid_signal": -13061, "gamma_signal": 2541, "vega_signal": -32, "option_type": "P", "stock_price": 183.64, "utc_time": 1773412770000}, {"instrument": "NVDA", "mid_signal": -240988, "gamma_signal": -3191, "vega_signal": -55346, "option_type": "C", "stock_price": 183.66, "utc_time": 1773412775000}, {"instrument": "NVDA", "mid_signal": 18817, "gamma_signal": -1462, "vega_signal": -2390, "option_type": "P", "stock_price": 183.63, "utc_time": 1773412775000}, {"instrument": "NVDA", "mid_signal": -231770, "gamma_signal": -52823, "vega_signal": -8381, "option_type": "C", "stock_price": 183.58, "utc_time": 1773412780000}, {"instrument": "NVDA", "mid_signal": 13433, "gamma_signal": -4940, "vega_signal": 2906, "option_type": "P", "stock_price": 183.58, "utc_time": 1773412780000}, {"instrument": "NVDA", "mid_signal": -83565, "gamma_signal": 98292, "vega_signal": -21654, "option_type": "C", "stock_price": 183.57, "utc_time": 1773412785000}, {"instrument": "NVDA", "mid_signal": 33587, "gamma_signal": 46888, "vega_signal": 104281, "option_type": "P", "stock_price": 183.57, "utc_time": 1773412785000}, {"instrument": "NVDA", "mid_signal": 188804, "gamma_signal": 9530, "vega_signal": 39579, "option_type": "C", "stock_price": 183.52, "utc_time": 1773412790000}, {"instrument": "NVDA", "mid_signal": 15857, "gamma_signal": -6770, "vega_signal": 361, "option_type": "P", "stock_price": 183.555, "utc_time": 1773412790000}, {"instrument": "NVDA", "mid_signal": -375300, "gamma_signal": -249250, "vega_signal": -14652, "option_type": "C", "stock_price": 183.53, "utc_time": 1773412795000}, {"instrument": "NVDA", "mid_signal": 92296, "gamma_signal": 12220, "vega_signal": -15205, "option_type": "P", "stock_price": 183.53, "utc_time": 1773412795000}, {"instrument": "NVDA", "mid_signal": -485151, "gamma_signal": -283698, "vega_signal": -29887, "option_type": "C", "stock_price": 183.46, "utc_time": 1773412800000}, {"instrument": "NVDA", "mid_signal": 100143, "gamma_signal": -56039, "vega_signal": 8177, "option_type": "P", "stock_price": 183.46, "utc_time": 1773412800000}, {"instrument": "NVDA", "mid_signal": 78042, "gamma_signal": -8179, "vega_signal": 23053, "option_type": "C", "stock_price": 183.47, "utc_time": 1773412805000}, {"instrument": "NVDA", "mid_signal": 594071, "gamma_signal": -66691, "vega_signal": -48275, "option_type": "P", "stock_price": 183.46, "utc_time": 1773412805000}, {"instrument": "NVDA", "mid_signal": -344013, "gamma_signal": -141713, "vega_signal": 3497, "option_type": "C", "stock_price": 183.47, "utc_time": 1773412810000}, {"instrument": "NVDA", "mid_signal": 117012, "gamma_signal": -44027, "vega_signal": -10635, "option_type": "P", "stock_price": 183.47, "utc_time": 1773412810000}, {"instrument": "NVDA", "mid_signal": 10555, "gamma_signal": 3521, "vega_signal": 9621, "option_type": "C", "stock_price": 183.45, "utc_time": 1773412815000}, {"instrument": "NVDA", "mid_signal": -285000, "gamma_signal": 2138, "vega_signal": 16560, "option_type": "P", "stock_price": 183.48, "utc_time": 1773412815000}, {"instrument": "NVDA", "mid_signal": -341009, "gamma_signal": -132625, "vega_signal": -86692, "option_type": "C", "stock_price": 183.32, "utc_time": 1773412820000}, {"instrument": "NVDA", "mid_signal": 309068, "gamma_signal": -15011, "vega_signal": -48261, "option_type": "P", "stock_price": 183.32, "utc_time": 1773412820000}, {"instrument": "NVDA", "mid_signal": 366005, "gamma_signal": -36404, "vega_signal": 838661, "option_type": "C", "stock_price": 183.37, "utc_time": 1773412825000}, {"instrument": "NVDA", "mid_signal": -73812, "gamma_signal": -34844, "vega_signal": 4105, "option_type": "P", "stock_price": 183.37, "utc_time": 1773412825000}, {"instrument": "NVDA", "mid_signal": -171088, "gamma_signal": -87470, "vega_signal": -28121, "option_type": "C", "stock_price": 183.23, "utc_time": 1773412830000}, {"instrument": "NVDA", "mid_signal": -943242, "gamma_signal": 271671, "vega_signal": 44760, "option_type": "P", "stock_price": 183.23, "utc_time": 1773412830000}, {"instrument": "NVDA", "mid_signal": -234747, "gamma_signal": -39806, "vega_signal": -29088, "option_type": "C", "stock_price": 183.2, "utc_time": 1773412835000}, {"instrument": "NVDA", "mid_signal": 78515, "gamma_signal": -54568, "vega_signal": -15023, "option_type": "P", "stock_price": 183.2, "utc_time": 1773412835000}, {"instrument": "NVDA", "mid_signal": 78353, "gamma_signal": -7383, "vega_signal": 18065, "option_type": "C", "stock_price": 183.13, "utc_time": 1773412840000}, {"instrument": "NVDA", "mid_signal": -6032, "gamma_signal": -21325, "vega_signal": -5038, "option_type": "P", "stock_price": 183.15, "utc_time": 1773412840000}, {"instrument": "NVDA", "mid_signal": -31731, "gamma_signal": -7858, "vega_signal": -1823, "option_type": "C", "stock_price": 183.17, "utc_time": 1773412845000}, {"instrument": "NVDA", "mid_signal": -112113, "gamma_signal": 39084, "vega_signal": 21197, "option_type": "P", "stock_price": 183.155, "utc_time": 1773412845000}, {"instrument": "NVDA", "mid_signal": -361744, "gamma_signal": -7892, "vega_signal": -12186, "option_type": "C", "stock_price": 183.17, "utc_time": 1773412850000}, {"instrument": "NVDA", "mid_signal": -8410, "gamma_signal": 34865, "vega_signal": -8949, "option_type": "P", "stock_price": 183.17, "utc_time": 1773412850000}, {"instrument": "NVDA", "mid_signal": 2604418, "gamma_signal": 1612980, "vega_signal": 174756, "option_type": "C", "stock_price": 183.21, "utc_time": 1773412855000}, {"instrument": "NVDA", "mid_signal": -42807, "gamma_signal": 4573, "vega_signal": 12626, "option_type": "P", "stock_price": 183.21, "utc_time": 1773412855000}, {"instrument": "NVDA", "mid_signal": 468543, "gamma_signal": 140413, "vega_signal": 55736, "option_type": "C", "stock_price": 183.13, "utc_time": 1773412860000}, {"instrument": "NVDA", "mid_signal": -7637, "gamma_signal": 802, "vega_signal": 2982, "option_type": "P", "stock_price": 183.13, "utc_time": 1773412860000}, {"instrument": "NVDA", "mid_signal": -1661049, "gamma_signal": -228506, "vega_signal": -491634, "option_type": "C", "stock_price": 183.125, "utc_time": 1773412865000}, {"instrument": "NVDA", "mid_signal": -11641, "gamma_signal": -22932, "vega_signal": -22694, "option_type": "P", "stock_price": 183.125, "utc_time": 1773412865000}, {"instrument": "NVDA", "mid_signal": 9602, "gamma_signal": -12138, "vega_signal": -25910, "option_type": "C", "stock_price": 183.14, "utc_time": 1773412870000}, {"instrument": "NVDA", "mid_signal": 66743, "gamma_signal": -28055, "vega_signal": -884, "option_type": "P", "stock_price": 183.14, "utc_time": 1773412870000}, {"instrument": "NVDA", "mid_signal": 306385, "gamma_signal": 102095, "vega_signal": 56112, "option_type": "C", "stock_price": 183.12, "utc_time": 1773412875000}, {"instrument": "NVDA", "mid_signal": 159005, "gamma_signal": -50879, "vega_signal": -9664, "option_type": "P", "stock_price": 183.12, "utc_time": 1773412875000}, {"instrument": "NVDA", "mid_signal": -96208, "gamma_signal": -28093, "vega_signal": 105994, "option_type": "C", "stock_price": 183.05, "utc_time": 1773412880000}, {"instrument": "NVDA", "mid_signal": -194130, "gamma_signal": 148900, "vega_signal": 27900, "option_type": "P", "stock_price": 183.05, "utc_time": 1773412880000}, {"instrument": "NVDA", "mid_signal": -46471, "gamma_signal": -27920, "vega_signal": -77393, "option_type": "C", "stock_price": 183.1, "utc_time": 1773412885000}, {"instrument": "NVDA", "mid_signal": -285022, "gamma_signal": 63720, "vega_signal": 19779, "option_type": "P", "stock_price": 183.1, "utc_time": 1773412885000}, {"instrument": "NVDA", "mid_signal": -51609, "gamma_signal": -211433, "vega_signal": -6954, "option_type": "C", "stock_price": 183.095, "utc_time": 1773412890000}, {"instrument": "NVDA", "mid_signal": -97703, "gamma_signal": 45058, "vega_signal": 8477, "option_type": "P", "stock_price": 183.095, "utc_time": 1773412890000}, {"instrument": "NVDA", "mid_signal": 107418, "gamma_signal": 9767, "vega_signal": -1345, "option_type": "C", "stock_price": 183.09, "utc_time": 1773412895000}, {"instrument": "NVDA", "mid_signal": 278, "gamma_signal": 63, "vega_signal": 7165, "option_type": "P", "stock_price": 183.09, "utc_time": 1773412895000}, {"instrument": "NVDA", "mid_signal": -17603, "gamma_signal": -2186, "vega_signal": 22195, "option_type": "C", "stock_price": 183.125, "utc_time": 1773412900000}, {"instrument": "NVDA", "mid_signal": -106127, "gamma_signal": 25242, "vega_signal": 18095, "option_type": "P", "stock_price": 183.125, "utc_time": 1773412900000}, {"instrument": "NVDA", "mid_signal": 25863, "gamma_signal": 3323, "vega_signal": 7359, "option_type": "C", "stock_price": 183.165, "utc_time": 1773412905000}, {"instrument": "NVDA", "mid_signal": -26256, "gamma_signal": -4585, "vega_signal": 20763, "option_type": "P", "stock_price": 183.21, "utc_time": 1773412905000}, {"instrument": "NVDA", "mid_signal": 268676, "gamma_signal": 11656, "vega_signal": -4794, "option_type": "C", "stock_price": 183.12, "utc_time": 1773412910000}, {"instrument": "NVDA", "mid_signal": 11316, "gamma_signal": 146106, "vega_signal": -25579, "option_type": "P", "stock_price": 183.12, "utc_time": 1773412910000}, {"instrument": "NVDA", "mid_signal": -629007, "gamma_signal": -363411, "vega_signal": -94148, "option_type": "C", "stock_price": 183.16, "utc_time": 1773412915000}, {"instrument": "NVDA", "mid_signal": 404244, "gamma_signal": -15489, "vega_signal": -7435, "option_type": "P", "stock_price": 183.16, "utc_time": 1773412915000}, {"instrument": "NVDA", "mid_signal": -27588, "gamma_signal": -27328, "vega_signal": 629, "option_type": "C", "stock_price": 183.12, "utc_time": 1773412920000}, {"instrument": "NVDA", "mid_signal": -93948, "gamma_signal": -22849, "vega_signal": -14369, "option_type": "P", "stock_price": 183.12, "utc_time": 1773412920000}, {"instrument": "NVDA", "mid_signal": 74437, "gamma_signal": -2672, "vega_signal": 92415, "option_type": "C", "stock_price": 183.135, "utc_time": 1773412925000}, {"instrument": "NVDA", "mid_signal": -39935, "gamma_signal": 11088, "vega_signal": 13131, "option_type": "P", "stock_price": 183.135, "utc_time": 1773412925000}, {"instrument": "NVDA", "mid_signal": 114723, "gamma_signal": -14762, "vega_signal": 72297, "option_type": "C", "stock_price": 183.17, "utc_time": 1773412930000}, {"instrument": "NVDA", "mid_signal": 95380, "gamma_signal": -5184, "vega_signal": -10074, "option_type": "P", "stock_price": 183.17, "utc_time": 1773412930000}, {"instrument": "NVDA", "mid_signal": -285151, "gamma_signal": -142099, "vega_signal": -103480, "option_type": "C", "stock_price": 183.15, "utc_time": 1773412935000}, {"instrument": "NVDA", "mid_signal": 18803, "gamma_signal": -3208, "vega_signal": -2530, "option_type": "P", "stock_price": 183.15, "utc_time": 1773412935000}, {"instrument": "NVDA", "mid_signal": -395640, "gamma_signal": -124411, "vega_signal": -38297, "option_type": "C", "stock_price": 183.16, "utc_time": 1773412940000}, {"instrument": "NVDA", "mid_signal": -596568, "gamma_signal": 36905, "vega_signal": 118872, "option_type": "P", "stock_price": 183.16, "utc_time": 1773412940000}, {"instrument": "NVDA", "mid_signal": 209610, "gamma_signal": 23849, "vega_signal": 26636, "option_type": "C", "stock_price": 183.04, "utc_time": 1773412945000}, {"instrument": "NVDA", "mid_signal": 259719, "gamma_signal": -30120, "vega_signal": 3187, "option_type": "P", "stock_price": 183.04, "utc_time": 1773412945000}, {"instrument": "NVDA", "mid_signal": 308230, "gamma_signal": 56021, "vega_signal": -14238, "option_type": "C", "stock_price": 182.98, "utc_time": 1773412950000}, {"instrument": "NVDA", "mid_signal": 513411, "gamma_signal": -180221, "vega_signal": -34841, "option_type": "P", "stock_price": 182.98, "utc_time": 1773412950000}, {"instrument": "NVDA", "mid_signal": -229912, "gamma_signal": -1885, "vega_signal": 159488, "option_type": "C", "stock_price": 182.95, "utc_time": 1773412955000}, {"instrument": "NVDA", "mid_signal": -338290, "gamma_signal": 105290, "vega_signal": -6414, "option_type": "P", "stock_price": 182.95, "utc_time": 1773412955000}, {"instrument": "NVDA", "mid_signal": 372005, "gamma_signal": 150123, "vega_signal": 35909, "option_type": "C", "stock_price": 183, "utc_time": 1773412960000}, {"instrument": "NVDA", "mid_signal": -355600, "gamma_signal": 52944, "vega_signal": 12482, "option_type": "P", "stock_price": 183, "utc_time": 1773412960000}, {"instrument": "NVDA", "mid_signal": -27062, "gamma_signal": -4499, "vega_signal": -15167, "option_type": "C", "stock_price": 183.085, "utc_time": 1773412965000}, {"instrument": "NVDA", "mid_signal": -23465, "gamma_signal": 20098, "vega_signal": -5063, "option_type": "P", "stock_price": 183.085, "utc_time": 1773412965000}, {"instrument": "NVDA", "mid_signal": 38620, "gamma_signal": -35568, "vega_signal": 58026, "option_type": "C", "stock_price": 183.125, "utc_time": 1773412970000}, {"instrument": "NVDA", "mid_signal": 194173, "gamma_signal": -73050, "vega_signal": -41601, "option_type": "P", "stock_price": 183.14, "utc_time": 1773412970000}, {"instrument": "NVDA", "mid_signal": -156306, "gamma_signal": -45541, "vega_signal": -45990, "option_type": "C", "stock_price": 183.085, "utc_time": 1773412975000}, {"instrument": "NVDA", "mid_signal": -267224, "gamma_signal": 44450, "vega_signal": 22476, "option_type": "P", "stock_price": 183.085, "utc_time": 1773412975000}, {"instrument": "NVDA", "mid_signal": -187234, "gamma_signal": -18934, "vega_signal": -5534, "option_type": "C", "stock_price": 183.08, "utc_time": 1773412980000}, {"instrument": "NVDA", "mid_signal": -33184, "gamma_signal": -4469, "vega_signal": 9209, "option_type": "P", "stock_price": 183.08, "utc_time": 1773412980000}, {"instrument": "NVDA", "mid_signal": 236310, "gamma_signal": -6827, "vega_signal": 30076, "option_type": "C", "stock_price": 183.04, "utc_time": 1773412985000}, {"instrument": "NVDA", "mid_signal": 54967, "gamma_signal": -25594, "vega_signal": -4594, "option_type": "P", "stock_price": 183.07, "utc_time": 1773412985000}, {"instrument": "NVDA", "mid_signal": 320844, "gamma_signal": 78002, "vega_signal": 79116, "option_type": "C", "stock_price": 183.02, "utc_time": 1773412990000}, {"instrument": "NVDA", "mid_signal": 117309, "gamma_signal": -40399, "vega_signal": -6045, "option_type": "P", "stock_price": 182.995, "utc_time": 1773412990000}, {"instrument": "NVDA", "mid_signal": 76443, "gamma_signal": 8127, "vega_signal": 40558, "option_type": "C", "stock_price": 182.99, "utc_time": 1773412995000}, {"instrument": "NVDA", "mid_signal": -54238, "gamma_signal": 27211, "vega_signal": -5092, "option_type": "P", "stock_price": 183.005, "utc_time": 1773412995000}, {"instrument": "NVDA", "mid_signal": 213075, "gamma_signal": 88438, "vega_signal": -57763, "option_type": "C", "stock_price": 183.06, "utc_time": 1773413000000}, {"instrument": "NVDA", "mid_signal": -12072, "gamma_signal": 4646, "vega_signal": -4461, "option_type": "P", "stock_price": 183, "utc_time": 1773413000000}, {"instrument": "NVDA", "mid_signal": -57572, "gamma_signal": 10293, "vega_signal": -27521, "option_type": "C", "stock_price": 183.1, "utc_time": 1773413005000}, {"instrument": "NVDA", "mid_signal": -373064, "gamma_signal": 32001, "vega_signal": 158059, "option_type": "P", "stock_price": 183.105, "utc_time": 1773413005000}, {"instrument": "NVDA", "mid_signal": 141096, "gamma_signal": 16815, "vega_signal": 6714, "option_type": "C", "stock_price": 183.12, "utc_time": 1773413010000}, {"instrument": "NVDA", "mid_signal": -100919, "gamma_signal": -65782, "vega_signal": 36160, "option_type": "P", "stock_price": 183.12, "utc_time": 1773413010000}, {"instrument": "NVDA", "mid_signal": 142747, "gamma_signal": 7071, "vega_signal": 140753, "option_type": "C", "stock_price": 183.13, "utc_time": 1773413015000}, {"instrument": "NVDA", "mid_signal": -225840, "gamma_signal": 15185, "vega_signal": 23913, "option_type": "P", "stock_price": 183.14, "utc_time": 1773413015000}, {"instrument": "NVDA", "mid_signal": -276661, "gamma_signal": -151768, "vega_signal": -2502, "option_type": "C", "stock_price": 183.1, "utc_time": 1773413020000}, {"instrument": "NVDA", "mid_signal": -173202, "gamma_signal": 2820, "vega_signal": 9724, "option_type": "P", "stock_price": 183.1, "utc_time": 1773413020000}, {"instrument": "NVDA", "mid_signal": -152835, "gamma_signal": -65, "vega_signal": -66732, "option_type": "C", "stock_price": 183.07, "utc_time": 1773413025000}, {"instrument": "NVDA", "mid_signal": 85121, "gamma_signal": -23264, "vega_signal": -6911, "option_type": "P", "stock_price": 183.07, "utc_time": 1773413025000}, {"instrument": "NVDA", "mid_signal": -81132, "gamma_signal": -8421, "vega_signal": -5662, "option_type": "C", "stock_price": 182.98, "utc_time": 1773413030000}, {"instrument": "NVDA", "mid_signal": -194652, "gamma_signal": 15659, "vega_signal": -346, "option_type": "P", "stock_price": 183, "utc_time": 1773413030000}, {"instrument": "NVDA", "mid_signal": -212358, "gamma_signal": -56455, "vega_signal": -31248, "option_type": "C", "stock_price": 182.95, "utc_time": 1773413035000}, {"instrument": "NVDA", "mid_signal": -52478, "gamma_signal": -6567, "vega_signal": -10305, "option_type": "P", "stock_price": 182.95, "utc_time": 1773413035000}, {"instrument": "NVDA", "mid_signal": -11935, "gamma_signal": 19390, "vega_signal": -17222, "option_type": "C", "stock_price": 183.01, "utc_time": 1773413040000}, {"instrument": "NVDA", "mid_signal": 624449, "gamma_signal": -89850, "vega_signal": -2313, "option_type": "P", "stock_price": 183.01, "utc_time": 1773413040000}, {"instrument": "NVDA", "mid_signal": 628601, "gamma_signal": 204133, "vega_signal": 47676, "option_type": "C", "stock_price": 182.97, "utc_time": 1773413045000}, {"instrument": "NVDA", "mid_signal": 213723, "gamma_signal": -14433, "vega_signal": -19075, "option_type": "P", "stock_price": 182.97, "utc_time": 1773413045000}, {"instrument": "NVDA", "mid_signal": 148048, "gamma_signal": -55957, "vega_signal": 79519, "option_type": "C", "stock_price": 182.96, "utc_time": 1773413050000}, {"instrument": "NVDA", "mid_signal": -184082, "gamma_signal": 18379, "vega_signal": 33463, "option_type": "P", "stock_price": 182.96, "utc_time": 1773413050000}, {"instrument": "NVDA", "mid_signal": 2757623, "gamma_signal": 1859536, "vega_signal": -137863, "option_type": "C", "stock_price": 182.94, "utc_time": 1773413055000}, {"instrument": "NVDA", "mid_signal": -171065, "gamma_signal": 58151, "vega_signal": 8907, "option_type": "P", "stock_price": 182.94, "utc_time": 1773413055000}, {"instrument": "NVDA", "mid_signal": 311123, "gamma_signal": -46790, "vega_signal": -10553, "option_type": "C", "stock_price": 183, "utc_time": 1773413060000}, {"instrument": "NVDA", "mid_signal": 55140, "gamma_signal": -16746, "vega_signal": -18622, "option_type": "P", "stock_price": 183, "utc_time": 1773413060000}, {"instrument": "NVDA", "mid_signal": -255400, "gamma_signal": -40623, "vega_signal": -100898, "option_type": "C", "stock_price": 182.92, "utc_time": 1773413065000}, {"instrument": "NVDA", "mid_signal": 234398, "gamma_signal": -37329, "vega_signal": -89524, "option_type": "P", "stock_price": 182.96, "utc_time": 1773413065000}, {"instrument": "NVDA", "mid_signal": -808702, "gamma_signal": 44750, "vega_signal": -665510, "option_type": "C", "stock_price": 182.99, "utc_time": 1773413070000}, {"instrument": "NVDA", "mid_signal": 8239, "gamma_signal": -7683, "vega_signal": 6844, "option_type": "P", "stock_price": 183, "utc_time": 1773413070000}, {"instrument": "NVDA", "mid_signal": 6863, "gamma_signal": -873, "vega_signal": -1813, "option_type": "C", "stock_price": 182.98, "utc_time": 1773413075000}, {"instrument": "NVDA", "mid_signal": 290982, "gamma_signal": -141316, "vega_signal": -11827, "option_type": "P", "stock_price": 182.98, "utc_time": 1773413075000}, {"instrument": "NVDA", "mid_signal": 1220157, "gamma_signal": 191215, "vega_signal": 240679, "option_type": "C", "stock_price": 182.9, "utc_time": 1773413080000}, {"instrument": "NVDA", "mid_signal": 338282, "gamma_signal": -26711, "vega_signal": -45692, "option_type": "P", "stock_price": 182.91, "utc_time": 1773413080000}, {"instrument": "NVDA", "mid_signal": 649553, "gamma_signal": 457014, "vega_signal": 268, "option_type": "C", "stock_price": 182.98, "utc_time": 1773413085000}, {"instrument": "NVDA", "mid_signal": 269367, "gamma_signal": -80852, "vega_signal": -199224, "option_type": "P", "stock_price": 182.955, "utc_time": 1773413085000}, {"instrument": "NVDA", "mid_signal": -60997, "gamma_signal": -49768, "vega_signal": -7684, "option_type": "C", "stock_price": 182.91, "utc_time": 1773413090000}, {"instrument": "NVDA", "mid_signal": -102148, "gamma_signal": -17883, "vega_signal": -28341, "option_type": "P", "stock_price": 182.9, "utc_time": 1773413090000}, {"instrument": "NVDA", "mid_signal": -143811, "gamma_signal": -20168, "vega_signal": -44776, "option_type": "C", "stock_price": 182.91, "utc_time": 1773413095000}, {"instrument": "NVDA", "mid_signal": -147842, "gamma_signal": 63585, "vega_signal": 14506, "option_type": "P", "stock_price": 182.91, "utc_time": 1773413095000}, {"instrument": "NVDA", "mid_signal": -310022, "gamma_signal": -73400, "vega_signal": -18603, "option_type": "C", "stock_price": 182.83, "utc_time": 1773413100000}, {"instrument": "NVDA", "mid_signal": -619443, "gamma_signal": 237495, "vega_signal": -145982, "option_type": "P", "stock_price": 182.83, "utc_time": 1773413100000}, {"instrument": "NVDA", "mid_signal": 167500, "gamma_signal": 48396, "vega_signal": -2351, "option_type": "C", "stock_price": 182.81, "utc_time": 1773413105000}, {"instrument": "NVDA", "mid_signal": 1162375, "gamma_signal": -477154, "vega_signal": -57677, "option_type": "P", "stock_price": 182.81, "utc_time": 1773413105000}, {"instrument": "NVDA", "mid_signal": -292998, "gamma_signal": -30088, "vega_signal": -97206, "option_type": "C", "stock_price": 182.83, "utc_time": 1773413110000}, {"instrument": "NVDA", "mid_signal": -156435, "gamma_signal": 31890, "vega_signal": 12217, "option_type": "P", "stock_price": 182.82, "utc_time": 1773413110000}, {"instrument": "NVDA", "mid_signal": 57706, "gamma_signal": -31274, "vega_signal": 11605, "option_type": "C", "stock_price": 182.86, "utc_time": 1773413115000}, {"instrument": "NVDA", "mid_signal": -43715, "gamma_signal": 14722, "vega_signal": 31392, "option_type": "P", "stock_price": 182.83, "utc_time": 1773413115000}, {"instrument": "NVDA", "mid_signal": -138445, "gamma_signal": -65100, "vega_signal": 13385, "option_type": "C", "stock_price": 182.85, "utc_time": 1773413120000}, {"instrument": "NVDA", "mid_signal": -135898, "gamma_signal": 55291, "vega_signal": 7425, "option_type": "P", "stock_price": 182.85, "utc_time": 1773413120000}, {"instrument": "NVDA", "mid_signal": 958372, "gamma_signal": 587719, "vega_signal": 107658, "option_type": "C", "stock_price": 182.81, "utc_time": 1773413125000}, {"instrument": "NVDA", "mid_signal": 48537, "gamma_signal": 10563, "vega_signal": -107340, "option_type": "P", "stock_price": 182.81, "utc_time": 1773413125000}, {"instrument": "NVDA", "mid_signal": 324754, "gamma_signal": 20587, "vega_signal": 7190, "option_type": "C", "stock_price": 182.87, "utc_time": 1773413130000}, {"instrument": "NVDA", "mid_signal": 699798, "gamma_signal": -50336, "vega_signal": -109416, "option_type": "P", "stock_price": 182.85, "utc_time": 1773413130000}, {"instrument": "NVDA", "mid_signal": 46047, "gamma_signal": 6740, "vega_signal": 24689, "option_type": "C", "stock_price": 182.865, "utc_time": 1773413135000}, {"instrument": "NVDA", "mid_signal": 409286, "gamma_signal": -246965, "vega_signal": -33062, "option_type": "P", "stock_price": 182.865, "utc_time": 1773413135000}, {"instrument": "NVDA", "mid_signal": 190797, "gamma_signal": 27310, "vega_signal": 25639, "option_type": "C", "stock_price": 182.85, "utc_time": 1773413140000}, {"instrument": "NVDA", "mid_signal": 71622, "gamma_signal": -19864, "vega_signal": 15925, "option_type": "P", "stock_price": 182.86, "utc_time": 1773413140000}, {"instrument": "NVDA", "mid_signal": 1051938, "gamma_signal": 179194, "vega_signal": 143991, "option_type": "C", "stock_price": 182.835, "utc_time": 1773413145000}, {"instrument": "NVDA", "mid_signal": 40583, "gamma_signal": -24065, "vega_signal": 5615, "option_type": "P", "stock_price": 182.84, "utc_time": 1773413145000}, {"instrument": "NVDA", "mid_signal": -32628, "gamma_signal": -63764, "vega_signal": -6448, "option_type": "C", "stock_price": 182.8, "utc_time": 1773413150000}, {"instrument": "NVDA", "mid_signal": 203112, "gamma_signal": -10289, "vega_signal": -145, "option_type": "P", "stock_price": 182.8, "utc_time": 1773413150000}, {"instrument": "NVDA", "mid_signal": 265292, "gamma_signal": 39387, "vega_signal": 34690, "option_type": "C", "stock_price": 182.77, "utc_time": 1773413155000}, {"instrument": "NVDA", "mid_signal": 563002, "gamma_signal": -89892, "vega_signal": -79974, "option_type": "P", "stock_price": 182.76, "utc_time": 1773413155000}, {"instrument": "NVDA", "mid_signal": 908797, "gamma_signal": 638021, "vega_signal": 59116, "option_type": "C", "stock_price": 182.77, "utc_time": 1773413160000}, {"instrument": "NVDA", "mid_signal": 93616, "gamma_signal": 4668, "vega_signal": -18614, "option_type": "P", "stock_price": 182.77, "utc_time": 1773413160000}, {"instrument": "NVDA", "mid_signal": 1168039, "gamma_signal": 65290, "vega_signal": 172438, "option_type": "C", "stock_price": 182.72, "utc_time": 1773413165000}, {"instrument": "NVDA", "mid_signal": -83949, "gamma_signal": -5251, "vega_signal": -544, "option_type": "P", "stock_price": 182.72, "utc_time": 1773413165000}, {"instrument": "NVDA", "mid_signal": -214328, "gamma_signal": -33858, "vega_signal": -257097, "option_type": "C", "stock_price": 182.76, "utc_time": 1773413170000}, {"instrument": "NVDA", "mid_signal": 70053, "gamma_signal": 15670, "vega_signal": 2746, "option_type": "P", "stock_price": 182.755, "utc_time": 1773413170000}, {"instrument": "NVDA", "mid_signal": 89500, "gamma_signal": -950, "vega_signal": 1591, "option_type": "C", "stock_price": 182.8, "utc_time": 1773413175000}, {"instrument": "NVDA", "mid_signal": -200570, "gamma_signal": 77150, "vega_signal": 17986, "option_type": "P", "stock_price": 182.8, "utc_time": 1773413175000}, {"instrument": "NVDA", "mid_signal": -659318, "gamma_signal": -46699, "vega_signal": -193272, "option_type": "C", "stock_price": 182.77, "utc_time": 1773413180000}, {"instrument": "NVDA", "mid_signal": -50564, "gamma_signal": 24453, "vega_signal": -298, "option_type": "P", "stock_price": 182.78, "utc_time": 1773413180000}, {"instrument": "NVDA", "mid_signal": 593968, "gamma_signal": 476637, "vega_signal": -11425, "option_type": "C", "stock_price": 182.65, "utc_time": 1773413185000}, {"instrument": "NVDA", "mid_signal": 228863, "gamma_signal": -1592, "vega_signal": -194525, "option_type": "P", "stock_price": 182.76, "utc_time": 1773413185000}, {"instrument": "NVDA", "mid_signal": -646032, "gamma_signal": -214751, "vega_signal": -45365, "option_type": "C", "stock_price": 182.7, "utc_time": 1773413190000}, {"instrument": "NVDA", "mid_signal": 1136501, "gamma_signal": -137635, "vega_signal": -110935, "option_type": "P", "stock_price": 182.7, "utc_time": 1773413190000}, {"instrument": "NVDA", "mid_signal": -165175, "gamma_signal": 10379, "vega_signal": -23747, "option_type": "C", "stock_price": 182.68, "utc_time": 1773413195000}, {"instrument": "NVDA", "mid_signal": 433413, "gamma_signal": 23273, "vega_signal": -83580, "option_type": "P", "stock_price": 182.68, "utc_time": 1773413195000}, {"instrument": "NVDA", "mid_signal": -233493, "gamma_signal": 76070, "vega_signal": -46668, "option_type": "C", "stock_price": 182.63, "utc_time": 1773413200000}, {"instrument": "NVDA", "mid_signal": 296673, "gamma_signal": -163972, "vega_signal": -10479, "option_type": "P", "stock_price": 182.63, "utc_time": 1773413200000}, {"instrument": "NVDA", "mid_signal": -382389, "gamma_signal": -154141, "vega_signal": -98487, "option_type": "C", "stock_price": 182.58, "utc_time": 1773413205000}, {"instrument": "NVDA", "mid_signal": -200045, "gamma_signal": 31059, "vega_signal": 103173, "option_type": "P", "stock_price": 182.57, "utc_time": 1773413205000}, {"instrument": "NVDA", "mid_signal": 165375, "gamma_signal": 25836, "vega_signal": -12422, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413210000}, {"instrument": "NVDA", "mid_signal": 161183, "gamma_signal": -29005, "vega_signal": 3427, "option_type": "P", "stock_price": 182.45, "utc_time": 1773413210000}, {"instrument": "NVDA", "mid_signal": -303508, "gamma_signal": -323039, "vega_signal": -29075, "option_type": "C", "stock_price": 182.4, "utc_time": 1773413215000}, {"instrument": "NVDA", "mid_signal": 224039, "gamma_signal": -45590, "vega_signal": -103124, "option_type": "P", "stock_price": 182.41, "utc_time": 1773413215000}, {"instrument": "NVDA", "mid_signal": -1112020, "gamma_signal": -30804, "vega_signal": -242878, "option_type": "C", "stock_price": 182.44, "utc_time": 1773413220000}, {"instrument": "NVDA", "mid_signal": -749331, "gamma_signal": 78393, "vega_signal": 332853, "option_type": "P", "stock_price": 182.44, "utc_time": 1773413220000}, {"instrument": "NVDA", "mid_signal": 181642, "gamma_signal": 168544, "vega_signal": -847, "option_type": "C", "stock_price": 182.51, "utc_time": 1773413225000}, {"instrument": "NVDA", "mid_signal": -199426, "gamma_signal": 43678, "vega_signal": 629, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413225000}, {"instrument": "NVDA", "mid_signal": 476925, "gamma_signal": 22515, "vega_signal": -12364, "option_type": "C", "stock_price": 182.51, "utc_time": 1773413230000}, {"instrument": "NVDA", "mid_signal": 116204, "gamma_signal": 6089, "vega_signal": -58699, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413230000}, {"instrument": "NVDA", "mid_signal": -665611, "gamma_signal": -10705, "vega_signal": -1301419, "option_type": "C", "stock_price": 182.51, "utc_time": 1773413235000}, {"instrument": "NVDA", "mid_signal": 155803, "gamma_signal": -31007, "vega_signal": 1665, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413235000}, {"instrument": "NVDA", "mid_signal": -57310, "gamma_signal": 90886, "vega_signal": -80624, "option_type": "C", "stock_price": 182.43, "utc_time": 1773413240000}, {"instrument": "NVDA", "mid_signal": 266812, "gamma_signal": -147453, "vega_signal": -46375, "option_type": "P", "stock_price": 182.43, "utc_time": 1773413240000}, {"instrument": "NVDA", "mid_signal": -153026, "gamma_signal": -75310, "vega_signal": -20519, "option_type": "C", "stock_price": 182.47, "utc_time": 1773413245000}, {"instrument": "NVDA", "mid_signal": 581214, "gamma_signal": -221315, "vega_signal": -17382, "option_type": "P", "stock_price": 182.47, "utc_time": 1773413245000}, {"instrument": "NVDA", "mid_signal": -603684, "gamma_signal": -61150, "vega_signal": -51311, "option_type": "C", "stock_price": 182.51, "utc_time": 1773413250000}, {"instrument": "NVDA", "mid_signal": 149287, "gamma_signal": 9686, "vega_signal": -43954, "option_type": "P", "stock_price": 182.47, "utc_time": 1773413250000}, {"instrument": "NVDA", "mid_signal": -80723, "gamma_signal": -58501, "vega_signal": -10636, "option_type": "C", "stock_price": 182.52, "utc_time": 1773413255000}, {"instrument": "NVDA", "mid_signal": -99467, "gamma_signal": 65633, "vega_signal": -142466, "option_type": "P", "stock_price": 182.52, "utc_time": 1773413255000}, {"instrument": "NVDA", "mid_signal": 32610, "gamma_signal": -24996, "vega_signal": -22336, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413260000}, {"instrument": "NVDA", "mid_signal": 235360, "gamma_signal": -60950, "vega_signal": -330, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413260000}, {"instrument": "NVDA", "mid_signal": -194501, "gamma_signal": -20646, "vega_signal": -55260, "option_type": "C", "stock_price": 182.49, "utc_time": 1773413265000}, {"instrument": "NVDA", "mid_signal": 21457, "gamma_signal": 21511, "vega_signal": -96768, "option_type": "P", "stock_price": 182.49, "utc_time": 1773413265000}, {"instrument": "NVDA", "mid_signal": 295152, "gamma_signal": 172442, "vega_signal": -12148, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413270000}, {"instrument": "NVDA", "mid_signal": 427288, "gamma_signal": -25783, "vega_signal": -168291, "option_type": "P", "stock_price": 182.45, "utc_time": 1773413270000}, {"instrument": "NVDA", "mid_signal": 299723, "gamma_signal": 19352, "vega_signal": -12920, "option_type": "C", "stock_price": 182.425, "utc_time": 1773413275000}, {"instrument": "NVDA", "mid_signal": -144560, "gamma_signal": -4108, "vega_signal": -7760, "option_type": "P", "stock_price": 182.425, "utc_time": 1773413275000}, {"instrument": "NVDA", "mid_signal": 32676, "gamma_signal": -23244, "vega_signal": -10949, "option_type": "C", "stock_price": 182.47, "utc_time": 1773413280000}, {"instrument": "NVDA", "mid_signal": -455694, "gamma_signal": 30598, "vega_signal": 309711, "option_type": "P", "stock_price": 182.47, "utc_time": 1773413280000}, {"instrument": "NVDA", "mid_signal": -26577, "gamma_signal": 678, "vega_signal": -5697, "option_type": "C", "stock_price": 182.55, "utc_time": 1773413285000}, {"instrument": "NVDA", "mid_signal": 65448, "gamma_signal": -26448, "vega_signal": -5308, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413285000}, {"instrument": "NVDA", "mid_signal": 44074, "gamma_signal": -24951, "vega_signal": 21790, "option_type": "C", "stock_price": 182.64, "utc_time": 1773413290000}, {"instrument": "NVDA", "mid_signal": 369397, "gamma_signal": -144686, "vega_signal": -36228, "option_type": "P", "stock_price": 182.64, "utc_time": 1773413290000}, {"instrument": "NVDA", "mid_signal": 168126, "gamma_signal": 170043, "vega_signal": 4616, "option_type": "C", "stock_price": 182.66, "utc_time": 1773413295000}, {"instrument": "NVDA", "mid_signal": 236274, "gamma_signal": -21960, "vega_signal": -33639, "option_type": "P", "stock_price": 182.66, "utc_time": 1773413295000}, {"instrument": "NVDA", "mid_signal": 916129, "gamma_signal": 385508, "vega_signal": 25614, "option_type": "C", "stock_price": 182.625, "utc_time": 1773413300000}, {"instrument": "NVDA", "mid_signal": -173469, "gamma_signal": 43393, "vega_signal": 79457, "option_type": "P", "stock_price": 182.625, "utc_time": 1773413300000}, {"instrument": "NVDA", "mid_signal": 20464, "gamma_signal": -571, "vega_signal": -2705, "option_type": "C", "stock_price": 182.58, "utc_time": 1773413305000}, {"instrument": "NVDA", "mid_signal": -108845, "gamma_signal": 23694, "vega_signal": 16101, "option_type": "P", "stock_price": 182.58, "utc_time": 1773413305000}, {"instrument": "NVDA", "mid_signal": 1912284, "gamma_signal": 530161, "vega_signal": 235277, "option_type": "C", "stock_price": 182.6, "utc_time": 1773413310000}, {"instrument": "NVDA", "mid_signal": 93769, "gamma_signal": -3466, "vega_signal": -2059, "option_type": "P", "stock_price": 182.6, "utc_time": 1773413310000}, {"instrument": "NVDA", "mid_signal": 215104, "gamma_signal": -6694, "vega_signal": 16998, "option_type": "C", "stock_price": 182.61, "utc_time": 1773413315000}, {"instrument": "NVDA", "mid_signal": -51250, "gamma_signal": -4158, "vega_signal": 34617, "option_type": "P", "stock_price": 182.61, "utc_time": 1773413315000}, {"instrument": "NVDA", "mid_signal": 480483, "gamma_signal": 44434, "vega_signal": 152675, "option_type": "C", "stock_price": 182.565, "utc_time": 1773413320000}, {"instrument": "NVDA", "mid_signal": 616963, "gamma_signal": -105008, "vega_signal": -87949, "option_type": "P", "stock_price": 182.565, "utc_time": 1773413320000}, {"instrument": "NVDA", "mid_signal": -206883, "gamma_signal": -37984, "vega_signal": -33846, "option_type": "C", "stock_price": 182.56, "utc_time": 1773413325000}, {"instrument": "NVDA", "mid_signal": 45627, "gamma_signal": -11653, "vega_signal": -3211, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413325000}, {"instrument": "NVDA", "mid_signal": -1287344, "gamma_signal": -745940, "vega_signal": -108562, "option_type": "C", "stock_price": 182.56, "utc_time": 1773413330000}, {"instrument": "NVDA", "mid_signal": 6330, "gamma_signal": 6313, "vega_signal": 35968, "option_type": "P", "stock_price": 182.56, "utc_time": 1773413330000}, {"instrument": "NVDA", "mid_signal": 1258716, "gamma_signal": 265920, "vega_signal": 153827, "option_type": "C", "stock_price": 182.53, "utc_time": 1773413335000}, {"instrument": "NVDA", "mid_signal": 168403, "gamma_signal": 9811, "vega_signal": -28870, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413335000}, {"instrument": "NVDA", "mid_signal": 850477, "gamma_signal": 93818, "vega_signal": 91143, "option_type": "C", "stock_price": 182.56, "utc_time": 1773413340000}, {"instrument": "NVDA", "mid_signal": 185658, "gamma_signal": -2931, "vega_signal": -78551, "option_type": "P", "stock_price": 182.56, "utc_time": 1773413340000}, {"instrument": "NVDA", "mid_signal": -677113, "gamma_signal": -242374, "vega_signal": -42497, "option_type": "C", "stock_price": 182.62, "utc_time": 1773413345000}, {"instrument": "NVDA", "mid_signal": 2980, "gamma_signal": -4013, "vega_signal": 680, "option_type": "P", "stock_price": 182.62, "utc_time": 1773413345000}, {"instrument": "NVDA", "mid_signal": 24126, "gamma_signal": -13159, "vega_signal": 1845, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413350000}, {"instrument": "NVDA", "mid_signal": 705016, "gamma_signal": -63873, "vega_signal": -121441, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413350000}, {"instrument": "NVDA", "mid_signal": 1346334, "gamma_signal": 343076, "vega_signal": -8830, "option_type": "C", "stock_price": 182.46, "utc_time": 1773413355000}, {"instrument": "NVDA", "mid_signal": -124440, "gamma_signal": 40143, "vega_signal": 4372, "option_type": "P", "stock_price": 182.46, "utc_time": 1773413355000}, {"instrument": "NVDA", "mid_signal": -60889, "gamma_signal": -39699, "vega_signal": 9351, "option_type": "C", "stock_price": 182.48, "utc_time": 1773413360000}, {"instrument": "NVDA", "mid_signal": -64480, "gamma_signal": 3991, "vega_signal": -29751, "option_type": "P", "stock_price": 182.465, "utc_time": 1773413360000}, {"instrument": "NVDA", "mid_signal": 281761, "gamma_signal": 28106, "vega_signal": 48663, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413365000}, {"instrument": "NVDA", "mid_signal": 26386, "gamma_signal": -6654, "vega_signal": 1552, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413365000}, {"instrument": "NVDA", "mid_signal": -489118, "gamma_signal": -127181, "vega_signal": -103231, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413370000}, {"instrument": "NVDA", "mid_signal": 20822, "gamma_signal": -5495, "vega_signal": -1497, "option_type": "P", "stock_price": 182.46, "utc_time": 1773413370000}, {"instrument": "NVDA", "mid_signal": -441036, "gamma_signal": -144263, "vega_signal": -42181, "option_type": "C", "stock_price": 182.42, "utc_time": 1773413375000}, {"instrument": "NVDA", "mid_signal": -260485, "gamma_signal": 86151, "vega_signal": 19673, "option_type": "P", "stock_price": 182.42, "utc_time": 1773413375000}, {"instrument": "NVDA", "mid_signal": -400197, "gamma_signal": -5949, "vega_signal": -109931, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413380000}, {"instrument": "NVDA", "mid_signal": 309484, "gamma_signal": -28612, "vega_signal": -30358, "option_type": "P", "stock_price": 182.445, "utc_time": 1773413380000}, {"instrument": "NVDA", "mid_signal": 201631, "gamma_signal": 11207, "vega_signal": -28445, "option_type": "C", "stock_price": 182.38, "utc_time": 1773413385000}, {"instrument": "NVDA", "mid_signal": 47511, "gamma_signal": -19846, "vega_signal": 11172, "option_type": "P", "stock_price": 182.37, "utc_time": 1773413385000}, {"instrument": "NVDA", "mid_signal": 154318, "gamma_signal": 13670, "vega_signal": 83656, "option_type": "C", "stock_price": 182.39, "utc_time": 1773413390000}, {"instrument": "NVDA", "mid_signal": 845372, "gamma_signal": -157453, "vega_signal": -17123, "option_type": "P", "stock_price": 182.41, "utc_time": 1773413390000}, {"instrument": "NVDA", "mid_signal": 53404, "gamma_signal": 5650, "vega_signal": -8423, "option_type": "C", "stock_price": 182.48, "utc_time": 1773413395000}, {"instrument": "NVDA", "mid_signal": -95533, "gamma_signal": 15910, "vega_signal": 13974, "option_type": "P", "stock_price": 182.48, "utc_time": 1773413395000}, {"instrument": "NVDA", "mid_signal": -51701, "gamma_signal": -29230, "vega_signal": -8693, "option_type": "C", "stock_price": 182.56, "utc_time": 1773413400000}, {"instrument": "NVDA", "mid_signal": 20888, "gamma_signal": 40845, "vega_signal": -8784, "option_type": "P", "stock_price": 182.64, "utc_time": 1773413400000}, {"instrument": "NVDA", "mid_signal": 20759, "gamma_signal": 47760, "vega_signal": 23190, "option_type": "C", "stock_price": 182.73, "utc_time": 1773413405000}, {"instrument": "NVDA", "mid_signal": -1623153, "gamma_signal": 890204, "vega_signal": 105680, "option_type": "P", "stock_price": 182.71, "utc_time": 1773413405000}, {"instrument": "NVDA", "mid_signal": 274377, "gamma_signal": 162586, "vega_signal": 17376, "option_type": "C", "stock_price": 182.675, "utc_time": 1773413410000}, {"instrument": "NVDA", "mid_signal": 143688, "gamma_signal": -23801, "vega_signal": -14297, "option_type": "P", "stock_price": 182.66, "utc_time": 1773413410000}, {"instrument": "NVDA", "mid_signal": 1554092, "gamma_signal": 132377, "vega_signal": 756305, "option_type": "C", "stock_price": 182.62, "utc_time": 1773413415000}, {"instrument": "NVDA", "mid_signal": 43845, "gamma_signal": 11219, "vega_signal": -17029, "option_type": "P", "stock_price": 182.62, "utc_time": 1773413415000}, {"instrument": "NVDA", "mid_signal": -38556, "gamma_signal": 162564, "vega_signal": 17341, "option_type": "C", "stock_price": 182.55, "utc_time": 1773413420000}, {"instrument": "NVDA", "mid_signal": -1474, "gamma_signal": -21782, "vega_signal": -3980, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413420000}, {"instrument": "NVDA", "mid_signal": -16432, "gamma_signal": -23011, "vega_signal": 43860, "option_type": "C", "stock_price": 182.515, "utc_time": 1773413425000}, {"instrument": "NVDA", "mid_signal": 192456, "gamma_signal": -19348, "vega_signal": -34298, "option_type": "P", "stock_price": 182.53, "utc_time": 1773413425000}, {"instrument": "NVDA", "mid_signal": 1359751, "gamma_signal": 533344, "vega_signal": 181167, "option_type": "C", "stock_price": 182.57, "utc_time": 1773413430000}, {"instrument": "NVDA", "mid_signal": -23193, "gamma_signal": 22893, "vega_signal": -12099, "option_type": "P", "stock_price": 182.57, "utc_time": 1773413430000}, {"instrument": "NVDA", "mid_signal": 137019, "gamma_signal": 23150, "vega_signal": 25290, "option_type": "C", "stock_price": 182.52, "utc_time": 1773413435000}, {"instrument": "NVDA", "mid_signal": -203851, "gamma_signal": 36405, "vega_signal": 3955, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413435000}, {"instrument": "NVDA", "mid_signal": -154468, "gamma_signal": -10047, "vega_signal": -103426, "option_type": "C", "stock_price": 182.57, "utc_time": 1773413440000}, {"instrument": "NVDA", "mid_signal": 51659, "gamma_signal": -1343, "vega_signal": -27952, "option_type": "P", "stock_price": 182.58, "utc_time": 1773413440000}, {"instrument": "NVDA", "mid_signal": 82570, "gamma_signal": 12344, "vega_signal": 23276, "option_type": "C", "stock_price": 182.52, "utc_time": 1773413445000}, {"instrument": "NVDA", "mid_signal": -128847, "gamma_signal": 4328, "vega_signal": 15376, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413445000}, {"instrument": "NVDA", "mid_signal": -259152, "gamma_signal": -54126, "vega_signal": -43411, "option_type": "C", "stock_price": 182.555, "utc_time": 1773413450000}, {"instrument": "NVDA", "mid_signal": 429859, "gamma_signal": -9934, "vega_signal": -51671, "option_type": "P", "stock_price": 182.515, "utc_time": 1773413450000}, {"instrument": "NVDA", "mid_signal": -7969, "gamma_signal": -396, "vega_signal": -1702, "option_type": "C", "stock_price": 182.585, "utc_time": 1773413455000}, {"instrument": "NVDA", "mid_signal": 21694, "gamma_signal": -1603, "vega_signal": 3693, "option_type": "P", "stock_price": 182.57, "utc_time": 1773413455000}, {"instrument": "NVDA", "mid_signal": 134002, "gamma_signal": 45196, "vega_signal": 3399, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413460000}, {"instrument": "NVDA", "mid_signal": 50979, "gamma_signal": 4707, "vega_signal": -13240, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413460000}, {"instrument": "NVDA", "mid_signal": 37366, "gamma_signal": -5020, "vega_signal": 1851, "option_type": "C", "stock_price": 182.55, "utc_time": 1773413465000}, {"instrument": "NVDA", "mid_signal": 38817, "gamma_signal": -7765, "vega_signal": -6712, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413465000}, {"instrument": "NVDA", "mid_signal": -22272, "gamma_signal": -20982, "vega_signal": 104, "option_type": "C", "stock_price": 182.52, "utc_time": 1773413470000}, {"instrument": "NVDA", "mid_signal": -158555, "gamma_signal": 19731, "vega_signal": 8430, "option_type": "P", "stock_price": 182.52, "utc_time": 1773413470000}, {"instrument": "NVDA", "mid_signal": 66327, "gamma_signal": 29375, "vega_signal": 18573, "option_type": "C", "stock_price": 182.65, "utc_time": 1773413475000}, {"instrument": "NVDA", "mid_signal": -258440, "gamma_signal": 21215, "vega_signal": 588969, "option_type": "P", "stock_price": 182.665, "utc_time": 1773413475000}, {"instrument": "NVDA", "mid_signal": -1467890, "gamma_signal": -924210, "vega_signal": -115671, "option_type": "C", "stock_price": 182.51, "utc_time": 1773413480000}, {"instrument": "NVDA", "mid_signal": -206499, "gamma_signal": 24631, "vega_signal": 20745, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413480000}, {"instrument": "NVDA", "mid_signal": -25951, "gamma_signal": 1817, "vega_signal": -8371, "option_type": "C", "stock_price": 182.57, "utc_time": 1773413485000}, {"instrument": "NVDA", "mid_signal": 9005, "gamma_signal": -2987, "vega_signal": -322, "option_type": "P", "stock_price": 182.56, "utc_time": 1773413485000}, {"instrument": "NVDA", "mid_signal": -208379, "gamma_signal": -36273, "vega_signal": -108744, "option_type": "C", "stock_price": 182.7, "utc_time": 1773413490000}, {"instrument": "NVDA", "mid_signal": 77174, "gamma_signal": -11738, "vega_signal": -26174, "option_type": "P", "stock_price": 182.59, "utc_time": 1773413490000}, {"instrument": "NVDA", "mid_signal": -18044, "gamma_signal": -6564, "vega_signal": -2303, "option_type": "C", "stock_price": 182.73, "utc_time": 1773413495000}, {"instrument": "NVDA", "mid_signal": 112252, "gamma_signal": -32909, "vega_signal": -11078, "option_type": "P", "stock_price": 182.73, "utc_time": 1773413495000}, {"instrument": "NVDA", "mid_signal": 288707, "gamma_signal": 6837, "vega_signal": 133827, "option_type": "C", "stock_price": 182.69, "utc_time": 1773413500000}, {"instrument": "NVDA", "mid_signal": -49959, "gamma_signal": 15263, "vega_signal": -1921, "option_type": "P", "stock_price": 182.68, "utc_time": 1773413500000}, {"instrument": "NVDA", "mid_signal": -128275, "gamma_signal": -98971, "vega_signal": -7605, "option_type": "C", "stock_price": 182.7, "utc_time": 1773413505000}, {"instrument": "NVDA", "mid_signal": 182677, "gamma_signal": -25960, "vega_signal": -10374, "option_type": "P", "stock_price": 182.69, "utc_time": 1773413505000}, {"instrument": "NVDA", "mid_signal": -82874, "gamma_signal": -70350, "vega_signal": 22680, "option_type": "C", "stock_price": 182.695, "utc_time": 1773413510000}, {"instrument": "NVDA", "mid_signal": -157337, "gamma_signal": 9195, "vega_signal": 10263, "option_type": "P", "stock_price": 182.695, "utc_time": 1773413510000}, {"instrument": "NVDA", "mid_signal": -72698, "gamma_signal": -8129, "vega_signal": 2242, "option_type": "C", "stock_price": 182.625, "utc_time": 1773413515000}, {"instrument": "NVDA", "mid_signal": -11901, "gamma_signal": 5241, "vega_signal": 1393, "option_type": "P", "stock_price": 182.61, "utc_time": 1773413515000}, {"instrument": "NVDA", "mid_signal": -12926, "gamma_signal": -3610, "vega_signal": 15492, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413520000}, {"instrument": "NVDA", "mid_signal": 122116, "gamma_signal": -2414, "vega_signal": 5014, "option_type": "P", "stock_price": 182.52, "utc_time": 1773413520000}, {"instrument": "NVDA", "mid_signal": -56765, "gamma_signal": -2067, "vega_signal": -15884, "option_type": "C", "stock_price": 182.51, "utc_time": 1773413525000}, {"instrument": "NVDA", "mid_signal": -20915, "gamma_signal": 13172, "vega_signal": 7119, "option_type": "P", "stock_price": 182.5, "utc_time": 1773413525000}, {"instrument": "NVDA", "mid_signal": 348913, "gamma_signal": 189280, "vega_signal": 50629, "option_type": "C", "stock_price": 182.41, "utc_time": 1773413530000}, {"instrument": "NVDA", "mid_signal": -39322, "gamma_signal": 4964, "vega_signal": 7465, "option_type": "P", "stock_price": 182.41, "utc_time": 1773413530000}, {"instrument": "NVDA", "mid_signal": -99538, "gamma_signal": 24813, "vega_signal": -41716, "option_type": "C", "stock_price": 182.41, "utc_time": 1773413535000}, {"instrument": "NVDA", "mid_signal": 133153, "gamma_signal": -618, "vega_signal": -9886, "option_type": "P", "stock_price": 182.41, "utc_time": 1773413535000}, {"instrument": "NVDA", "mid_signal": 703157, "gamma_signal": 42386, "vega_signal": 98855, "option_type": "C", "stock_price": 182.43, "utc_time": 1773413540000}, {"instrument": "NVDA", "mid_signal": -23728, "gamma_signal": 36925, "vega_signal": -22104, "option_type": "P", "stock_price": 182.43, "utc_time": 1773413540000}, {"instrument": "NVDA", "mid_signal": -21925, "gamma_signal": -2765, "vega_signal": 13271, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413545000}, {"instrument": "NVDA", "mid_signal": 51567, "gamma_signal": -9120, "vega_signal": -7875, "option_type": "P", "stock_price": 182.43, "utc_time": 1773413545000}, {"instrument": "NVDA", "mid_signal": 942327, "gamma_signal": -21781, "vega_signal": 970602, "option_type": "C", "stock_price": 182.415, "utc_time": 1773413550000}, {"instrument": "NVDA", "mid_signal": 259367, "gamma_signal": -19584, "vega_signal": -3712, "option_type": "P", "stock_price": 182.415, "utc_time": 1773413550000}, {"instrument": "NVDA", "mid_signal": -678989, "gamma_signal": -61195, "vega_signal": -86721, "option_type": "C", "stock_price": 182.415, "utc_time": 1773413555000}, {"instrument": "NVDA", "mid_signal": 2627, "gamma_signal": -6637, "vega_signal": 4555, "option_type": "P", "stock_price": 182.415, "utc_time": 1773413555000}, {"instrument": "NVDA", "mid_signal": -1034093, "gamma_signal": -688327, "vega_signal": -126704, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413560000}, {"instrument": "NVDA", "mid_signal": -85322, "gamma_signal": 42982, "vega_signal": 7075, "option_type": "P", "stock_price": 182.42, "utc_time": 1773413560000}, {"instrument": "NVDA", "mid_signal": -204038, "gamma_signal": 2329, "vega_signal": -293757, "option_type": "C", "stock_price": 182.42, "utc_time": 1773413565000}, {"instrument": "NVDA", "mid_signal": 175377, "gamma_signal": -9911, "vega_signal": 9899, "option_type": "P", "stock_price": 182.42, "utc_time": 1773413565000}, {"instrument": "NVDA", "mid_signal": -116178, "gamma_signal": -73631, "vega_signal": -26543, "option_type": "C", "stock_price": 182.42, "utc_time": 1773413570000}, {"instrument": "NVDA", "mid_signal": 88770, "gamma_signal": -16193, "vega_signal": -14554, "option_type": "P", "stock_price": 182.42, "utc_time": 1773413570000}, {"instrument": "NVDA", "mid_signal": -462567, "gamma_signal": -72714, "vega_signal": -233959, "option_type": "C", "stock_price": 182.46, "utc_time": 1773413575000}, {"instrument": "NVDA", "mid_signal": 104555, "gamma_signal": -10282, "vega_signal": -22685, "option_type": "P", "stock_price": 182.46, "utc_time": 1773413575000}, {"instrument": "NVDA", "mid_signal": 787259, "gamma_signal": 633173, "vega_signal": -50505, "option_type": "C", "stock_price": 182.6, "utc_time": 1773413580000}, {"instrument": "NVDA", "mid_signal": -143754, "gamma_signal": 30753, "vega_signal": 18177, "option_type": "P", "stock_price": 182.62, "utc_time": 1773413580000}, {"instrument": "NVDA", "mid_signal": -1172581, "gamma_signal": -78303, "vega_signal": -580901, "option_type": "C", "stock_price": 182.58, "utc_time": 1773413585000}, {"instrument": "NVDA", "mid_signal": -692508, "gamma_signal": 119826, "vega_signal": 120129, "option_type": "P", "stock_price": 182.595, "utc_time": 1773413585000}, {"instrument": "NVDA", "mid_signal": 70446, "gamma_signal": 77560, "vega_signal": -20578, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413590000}, {"instrument": "NVDA", "mid_signal": 263893, "gamma_signal": -45592, "vega_signal": -3722, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413590000}, {"instrument": "NVDA", "mid_signal": -105165, "gamma_signal": -51077, "vega_signal": -8638, "option_type": "C", "stock_price": 182.44, "utc_time": 1773413595000}, {"instrument": "NVDA", "mid_signal": -328661, "gamma_signal": 29960, "vega_signal": 75551, "option_type": "P", "stock_price": 182.41, "utc_time": 1773413595000}, {"instrument": "NVDA", "mid_signal": -81414, "gamma_signal": -16211, "vega_signal": -107168, "option_type": "C", "stock_price": 182.43, "utc_time": 1773413600000}, {"instrument": "NVDA", "mid_signal": 51355, "gamma_signal": 10397, "vega_signal": 2869, "option_type": "P", "stock_price": 182.45, "utc_time": 1773413600000}, {"instrument": "NVDA", "mid_signal": 181586, "gamma_signal": 63900, "vega_signal": -1069, "option_type": "C", "stock_price": 182.38, "utc_time": 1773413605000}, {"instrument": "NVDA", "mid_signal": 80882, "gamma_signal": -25257, "vega_signal": -5325, "option_type": "P", "stock_price": 182.385, "utc_time": 1773413605000}, {"instrument": "NVDA", "mid_signal": 79500, "gamma_signal": 8971, "vega_signal": 18956, "option_type": "C", "stock_price": 182.31, "utc_time": 1773413610000}, {"instrument": "NVDA", "mid_signal": 107389, "gamma_signal": -31031, "vega_signal": -8059, "option_type": "P", "stock_price": 182.31, "utc_time": 1773413610000}, {"instrument": "NVDA", "mid_signal": 787069, "gamma_signal": 43618, "vega_signal": 223914, "option_type": "C", "stock_price": 182.32, "utc_time": 1773413615000}, {"instrument": "NVDA", "mid_signal": 215124, "gamma_signal": -8033, "vega_signal": 1861, "option_type": "P", "stock_price": 182.33, "utc_time": 1773413615000}, {"instrument": "NVDA", "mid_signal": 409107, "gamma_signal": -2975, "vega_signal": 165740, "option_type": "C", "stock_price": 182.33, "utc_time": 1773413620000}, {"instrument": "NVDA", "mid_signal": -91097, "gamma_signal": 26032, "vega_signal": 1497, "option_type": "P", "stock_price": 182.345, "utc_time": 1773413620000}, {"instrument": "NVDA", "mid_signal": 385267, "gamma_signal": 304609, "vega_signal": 18862, "option_type": "C", "stock_price": 182.34, "utc_time": 1773413625000}, {"instrument": "NVDA", "mid_signal": -277829, "gamma_signal": 91658, "vega_signal": 7755, "option_type": "P", "stock_price": 182.36, "utc_time": 1773413625000}, {"instrument": "NVDA", "mid_signal": 155119, "gamma_signal": 40318, "vega_signal": 12025, "option_type": "C", "stock_price": 182.46, "utc_time": 1773413630000}, {"instrument": "NVDA", "mid_signal": -135913, "gamma_signal": 20666, "vega_signal": -2070, "option_type": "P", "stock_price": 182.46, "utc_time": 1773413630000}, {"instrument": "NVDA", "mid_signal": 7892, "gamma_signal": 1766, "vega_signal": 4236, "option_type": "C", "stock_price": 182.49, "utc_time": 1773413635000}, {"instrument": "NVDA", "mid_signal": -45593, "gamma_signal": 25139, "vega_signal": -12310, "option_type": "P", "stock_price": 182.49, "utc_time": 1773413635000}, {"instrument": "NVDA", "mid_signal": 699570, "gamma_signal": 200670, "vega_signal": 152184, "option_type": "C", "stock_price": 182.42, "utc_time": 1773413640000}, {"instrument": "NVDA", "mid_signal": 17086, "gamma_signal": 5715, "vega_signal": -1313, "option_type": "P", "stock_price": 182.42, "utc_time": 1773413640000}, {"instrument": "NVDA", "mid_signal": 101211, "gamma_signal": 33933, "vega_signal": 6359, "option_type": "C", "stock_price": 182.47, "utc_time": 1773413645000}, {"instrument": "NVDA", "mid_signal": 137294, "gamma_signal": -36960, "vega_signal": -14038, "option_type": "P", "stock_price": 182.48, "utc_time": 1773413645000}, {"instrument": "NVDA", "mid_signal": -264253, "gamma_signal": -40355, "vega_signal": 24412, "option_type": "C", "stock_price": 182.51, "utc_time": 1773413650000}, {"instrument": "NVDA", "mid_signal": 141692, "gamma_signal": -13632, "vega_signal": -3271, "option_type": "P", "stock_price": 182.51, "utc_time": 1773413650000}, {"instrument": "NVDA", "mid_signal": 251722, "gamma_signal": 15250, "vega_signal": 30608, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413655000}, {"instrument": "NVDA", "mid_signal": -15018, "gamma_signal": 4296, "vega_signal": 1532, "option_type": "P", "stock_price": 182.53, "utc_time": 1773413655000}, {"instrument": "NVDA", "mid_signal": 220288, "gamma_signal": 149730, "vega_signal": 58780, "option_type": "C", "stock_price": 182.55, "utc_time": 1773413660000}, {"instrument": "NVDA", "mid_signal": 557423, "gamma_signal": -39916, "vega_signal": -57062, "option_type": "P", "stock_price": 182.56, "utc_time": 1773413660000}, {"instrument": "NVDA", "mid_signal": 301909, "gamma_signal": 36502, "vega_signal": 44521, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413665000}, {"instrument": "NVDA", "mid_signal": -33351, "gamma_signal": 22224, "vega_signal": 14991, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413665000}, {"instrument": "NVDA", "mid_signal": 483554, "gamma_signal": 76642, "vega_signal": 90650, "option_type": "C", "stock_price": 182.55, "utc_time": 1773413670000}, {"instrument": "NVDA", "mid_signal": 236489, "gamma_signal": -102447, "vega_signal": -20029, "option_type": "P", "stock_price": 182.55, "utc_time": 1773413670000}, {"instrument": "NVDA", "mid_signal": 973826, "gamma_signal": 673486, "vega_signal": 70139, "option_type": "C", "stock_price": 182.59, "utc_time": 1773413675000}, {"instrument": "NVDA", "mid_signal": -28134, "gamma_signal": 5107, "vega_signal": 457, "option_type": "P", "stock_price": 182.59, "utc_time": 1773413675000}, {"instrument": "NVDA", "mid_signal": -2043, "gamma_signal": 6194, "vega_signal": -28532, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413680000}, {"instrument": "NVDA", "mid_signal": 8484, "gamma_signal": -6206, "vega_signal": 193, "option_type": "P", "stock_price": 182.52, "utc_time": 1773413680000}, {"instrument": "NVDA", "mid_signal": 291421, "gamma_signal": 181841, "vega_signal": 22162, "option_type": "C", "stock_price": 182.54, "utc_time": 1773413685000}, {"instrument": "NVDA", "mid_signal": 13268, "gamma_signal": 1096, "vega_signal": 1946, "option_type": "P", "stock_price": 182.54, "utc_time": 1773413685000}, {"instrument": "NVDA", "mid_signal": 1207810, "gamma_signal": 898390, "vega_signal": 83905, "option_type": "C", "stock_price": 182.5, "utc_time": 1773413690000}, {"instrument": "NVDA", "mid_signal": 108669, "gamma_signal": -16926, "vega_signal": -9439, "option_type": "P", "stock_price": 182.5, "utc_time": 1773413690000}, {"instrument": "NVDA", "mid_signal": -112537, "gamma_signal": -26382, "vega_signal": -42145, "option_type": "C", "stock_price": 182.5, "utc_time": 1773413695000}, {"instrument": "NVDA", "mid_signal": 99822, "gamma_signal": -6151, "vega_signal": -17686, "option_type": "P", "stock_price": 182.5, "utc_time": 1773413695000}, {"instrument": "NVDA", "mid_signal": 434063, "gamma_signal": 377392, "vega_signal": -227688, "option_type": "C", "stock_price": 182.57, "utc_time": 1773413700000}, {"instrument": "NVDA", "mid_signal": -158901, "gamma_signal": 35158, "vega_signal": -7157, "option_type": "P", "stock_price": 182.545, "utc_time": 1773413700000}, {"instrument": "NVDA", "mid_signal": 828803, "gamma_signal": 419191, "vega_signal": 45810, "option_type": "C", "stock_price": 182.605, "utc_time": 1773413705000}, {"instrument": "NVDA", "mid_signal": -126578, "gamma_signal": 10966, "vega_signal": -13614, "option_type": "P", "stock_price": 182.59, "utc_time": 1773413705000}, {"instrument": "NVDA", "mid_signal": -118278, "gamma_signal": -4670, "vega_signal": -36831, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413710000}, {"instrument": "NVDA", "mid_signal": 71394, "gamma_signal": -28097, "vega_signal": 1336, "option_type": "P", "stock_price": 182.49, "utc_time": 1773413710000}, {"instrument": "NVDA", "mid_signal": -122390, "gamma_signal": -12152, "vega_signal": -192, "option_type": "C", "stock_price": 182.45, "utc_time": 1773413715000}, {"instrument": "NVDA", "mid_signal": -165498, "gamma_signal": 18421, "vega_signal": -8079, "option_type": "P", "stock_price": 182.44, "utc_time": 1773413715000}, {"instrument": "NVDA", "mid_signal": -479983, "gamma_signal": -169755, "vega_signal": -30663, "option_type": "C", "stock_price": 182.38, "utc_time": 1773413720000}, {"instrument": "NVDA", "mid_signal": 140623, "gamma_signal": -11237, "vega_signal": 1442, "option_type": "P", "stock_price": 182.38, "utc_time": 1773413720000}, {"instrument": "NVDA", "mid_signal": -7534, "gamma_signal": 291, "vega_signal": -3881, "option_type": "C", "stock_price": 182.39, "utc_time": 1773413725000}, {"instrument": "NVDA", "mid_signal": -28803, "gamma_signal": 5445, "vega_signal": 4957, "option_type": "P", "stock_price": 182.39, "utc_time": 1773413725000}, {"instrument": "NVDA", "mid_signal": -10455, "gamma_signal": -6861, "vega_signal": -5194, "option_type": "C", "stock_price": 182.39, "utc_time": 1773413730000}, {"instrument": "NVDA", "mid_signal": 23282, "gamma_signal": -3843, "vega_signal": -8538, "option_type": "P", "stock_price": 182.39, "utc_time": 1773413730000}, {"instrument": "NVDA", "mid_signal": 135815, "gamma_signal": 22826, "vega_signal": 11533, "option_type": "C", "stock_price": 182.39, "utc_time": 1773413735000}, {"instrument": "NVDA", "mid_signal": 776151, "gamma_signal": -54780, "vega_signal": -298, "option_type": "P", "stock_price": 182.4, "utc_time": 1773413735000}, {"instrument": "NVDA", "mid_signal": -229649, "gamma_signal": -43618, "vega_signal": -20938, "option_type": "C", "stock_price": 182.33, "utc_time": 1773413740000}, {"instrument": "NVDA", "mid_signal": 95478, "gamma_signal": -35603, "vega_signal": -2782, "option_type": "P", "stock_price": 182.33, "utc_time": 1773413740000}, {"instrument": "NVDA", "mid_signal": 328679, "gamma_signal": 108101, "vega_signal": 14058, "option_type": "C", "stock_price": 182.31, "utc_time": 1773413745000}, {"instrument": "NVDA", "mid_signal": 128122, "gamma_signal": 139, "vega_signal": -56594, "option_type": "P", "stock_price": 182.33, "utc_time": 1773413745000}, {"instrument": "NVDA", "mid_signal": -60311, "gamma_signal": -37501, "vega_signal": -7809, "option_type": "C", "stock_price": 182.345, "utc_time": 1773413750000}, {"instrument": "NVDA", "mid_signal": -374552, "gamma_signal": 27825, "vega_signal": -18445, "option_type": "P", "stock_price": 182.345, "utc_time": 1773413750000}, {"instrument": "NVDA", "mid_signal": 8159, "gamma_signal": -14979, "vega_signal": 5510, "option_type": "C", "stock_price": 182.35, "utc_time": 1773413755000}, {"instrument": "NVDA", "mid_signal": -114612, "gamma_signal": 30286, "vega_signal": 14999, "option_type": "P", "stock_price": 182.36, "utc_time": 1773413755000}, {"instrument": "NVDA", "mid_signal": -12565, "gamma_signal": 1029, "vega_signal": -8216, "option_type": "C", "stock_price": 182.33, "utc_time": 1773413760000}, {"instrument": "NVDA", "mid_signal": 24537, "gamma_signal": -3168, "vega_signal": 1365, "option_type": "P", "stock_price": 182.315, "utc_time": 1773413760000}, {"instrument": "NVDA", "mid_signal": -161831, "gamma_signal": -150049, "vega_signal": -85478, "option_type": "C", "stock_price": 182.3, "utc_time": 1773413765000}, {"instrument": "NVDA", "mid_signal": -122128, "gamma_signal": 5398, "vega_signal": 111899, "option_type": "P", "stock_price": 182.3, "utc_time": 1773413765000}, {"instrument": "NVDA", "mid_signal": -28372, "gamma_signal": 13765, "vega_signal": -24305, "option_type": "C", "stock_price": 182.32, "utc_time": 1773413770000}, {"instrument": "NVDA", "mid_signal": -16354, "gamma_signal": -431, "vega_signal": 8232, "option_type": "P", "stock_price": 182.32, "utc_time": 1773413770000}, {"instrument": "NVDA", "mid_signal": 330250, "gamma_signal": 275090, "vega_signal": 17330, "option_type": "C", "stock_price": 182.36, "utc_time": 1773413775000}, {"instrument": "NVDA", "mid_signal": -37419, "gamma_signal": 12722, "vega_signal": -2815, "option_type": "P", "stock_price": 182.36, "utc_time": 1773413775000}, {"instrument": "NVDA", "mid_signal": -302609, "gamma_signal": -24274, "vega_signal": -74325, "option_type": "C", "stock_price": 182.26, "utc_time": 1773413780000}, {"instrument": "NVDA", "mid_signal": 164843, "gamma_signal": -125093, "vega_signal": -13866, "option_type": "P", "stock_price": 182.26, "utc_time": 1773413780000}, {"instrument": "NVDA", "mid_signal": 511272, "gamma_signal": 220455, "vega_signal": 81227, "option_type": "C", "stock_price": 182.3, "utc_time": 1773413785000}, {"instrument": "NVDA", "mid_signal": -39246, "gamma_signal": 11531, "vega_signal": 4212, "option_type": "P", "stock_price": 182.3, "utc_time": 1773413785000}, {"instrument": "NVDA", "mid_signal": -739107, "gamma_signal": -13656, "vega_signal": -606897, "option_type": "C", "stock_price": 182.23, "utc_time": 1773413790000}, {"instrument": "NVDA", "mid_signal": -31848, "gamma_signal": 6334, "vega_signal": 5088, "option_type": "P", "stock_price": 182.23, "utc_time": 1773413790000}, {"instrument": "NVDA", "mid_signal": 138408, "gamma_signal": 25896, "vega_signal": 21038, "option_type": "C", "stock_price": 182.22, "utc_time": 1773413795000}, {"instrument": "NVDA", "mid_signal": 262381, "gamma_signal": -90974, "vega_signal": 24260, "option_type": "P", "stock_price": 182.22, "utc_time": 1773413795000}, {"instrument": "NVDA", "mid_signal": -83951, "gamma_signal": -15942, "vega_signal": -81559, "option_type": "C", "stock_price": 182.2, "utc_time": 1773413800000}, {"instrument": "NVDA", "mid_signal": -21702, "gamma_signal": 7154, "vega_signal": -765, "option_type": "P", "stock_price": 182.21, "utc_time": 1773413800000}, {"instrument": "NVDA", "mid_signal": 467399, "gamma_signal": 47076, "vega_signal": 60240, "option_type": "C", "stock_price": 182.145, "utc_time": 1773413805000}, {"instrument": "NVDA", "mid_signal": 81748, "gamma_signal": 4747, "vega_signal": 1845, "option_type": "P", "stock_price": 182.16, "utc_time": 1773413805000}, {"instrument": "NVDA", "mid_signal": 311570, "gamma_signal": 9783, "vega_signal": 54642, "option_type": "C", "stock_price": 182.12, "utc_time": 1773413810000}, {"instrument": "NVDA", "mid_signal": 214993, "gamma_signal": -23275, "vega_signal": -14078, "option_type": "P", "stock_price": 182.12, "utc_time": 1773413810000}, {"instrument": "NVDA", "mid_signal": -535219, "gamma_signal": -128750, "vega_signal": -122186, "option_type": "C", "stock_price": 182.15, "utc_time": 1773413815000}, {"instrument": "NVDA", "mid_signal": 21723, "gamma_signal": 8088, "vega_signal": -17525, "option_type": "P", "stock_price": 182.15, "utc_time": 1773413815000}, {"instrument": "NVDA", "mid_signal": 95699, "gamma_signal": -2398, "vega_signal": -5160, "option_type": "C", "stock_price": 182.02, "utc_time": 1773413820000}, {"instrument": "NVDA", "mid_signal": -165034, "gamma_signal": 59795, "vega_signal": 2735, "option_type": "P", "stock_price": 182.05, "utc_time": 1773413820000}, {"instrument": "NVDA", "mid_signal": 444188, "gamma_signal": 56209, "vega_signal": 22661, "option_type": "C", "stock_price": 182.185, "utc_time": 1773413825000}, {"instrument": "NVDA", "mid_signal": 91838, "gamma_signal": 2137, "vega_signal": -1977, "option_type": "P", "stock_price": 182.185, "utc_time": 1773413825000}, {"instrument": "NVDA", "mid_signal": 289155, "gamma_signal": -34698, "vega_signal": 240620, "option_type": "C", "stock_price": 182.27, "utc_time": 1773413830000}, {"instrument": "NVDA", "mid_signal": -64154, "gamma_signal": 4071, "vega_signal": -11114, "option_type": "P", "stock_price": 182.27, "utc_time": 1773413830000}, {"instrument": "NVDA", "mid_signal": 704384, "gamma_signal": 51611, "vega_signal": 124377, "option_type": "C", "stock_price": 182.2, "utc_time": 1773413835000}, {"instrument": "NVDA", "mid_signal": 137768, "gamma_signal": -69478, "vega_signal": -14694, "option_type": "P", "stock_price": 182.26, "utc_time": 1773413835000}, {"instrument": "NVDA", "mid_signal": 815186, "gamma_signal": 275887, "vega_signal": 37772, "option_type": "C", "stock_price": 182.17, "utc_time": 1773413840000}, {"instrument": "NVDA", "mid_signal": -17954, "gamma_signal": 9172, "vega_signal": -5941, "option_type": "P", "stock_price": 182.17, "utc_time": 1773413840000}, {"instrument": "NVDA", "mid_signal": -108530, "gamma_signal": 143929, "vega_signal": -24829, "option_type": "C", "stock_price": 182.13, "utc_time": 1773413845000}, {"instrument": "NVDA", "mid_signal": -181429, "gamma_signal": 32578, "vega_signal": 69001, "option_type": "P", "stock_price": 182.13, "utc_time": 1773413845000}, {"instrument": "NVDA", "mid_signal": -50599, "gamma_signal": 85438, "vega_signal": -173809, "option_type": "C", "stock_price": 182.17, "utc_time": 1773413850000}, {"instrument": "NVDA", "mid_signal": 34136, "gamma_signal": -12160, "vega_signal": 38382, "option_type": "P", "stock_price": 182.17, "utc_time": 1773413850000}, {"instrument": "NVDA", "mid_signal": -35333, "gamma_signal": -113926, "vega_signal": 31523, "option_type": "C", "stock_price": 182.17, "utc_time": 1773413855000}, {"instrument": "NVDA", "mid_signal": 231469, "gamma_signal": -12472, "vega_signal": -144744, "option_type": "P", "stock_price": 182.17, "utc_time": 1773413855000}, {"instrument": "NVDA", "mid_signal": -530933, "gamma_signal": -55778, "vega_signal": -349249, "option_type": "C", "stock_price": 182.085, "utc_time": 1773413860000}, {"instrument": "NVDA", "mid_signal": -153576, "gamma_signal": 6840, "vega_signal": 32261, "option_type": "P", "stock_price": 182.1, "utc_time": 1773413860000}, {"instrument": "NVDA", "mid_signal": -89488, "gamma_signal": 8020, "vega_signal": 9805, "option_type": "C", "stock_price": 182.09, "utc_time": 1773413865000}, {"instrument": "NVDA", "mid_signal": -65794, "gamma_signal": 391, "vega_signal": 250827, "option_type": "P", "stock_price": 182.09, "utc_time": 1773413865000}, {"instrument": "NVDA", "mid_signal": -166509, "gamma_signal": -65981, "vega_signal": 7953, "option_type": "C", "stock_price": 182.125, "utc_time": 1773413870000}, {"instrument": "NVDA", "mid_signal": 634511, "gamma_signal": -68278, "vega_signal": 20075, "option_type": "P", "stock_price": 182.125, "utc_time": 1773413870000}, {"instrument": "NVDA", "mid_signal": 76407, "gamma_signal": 16531, "vega_signal": 10454, "option_type": "C", "stock_price": 182.18, "utc_time": 1773413875000}, {"instrument": "NVDA", "mid_signal": 20387, "gamma_signal": -12877, "vega_signal": 51058, "option_type": "P", "stock_price": 182.19, "utc_time": 1773413875000}, {"instrument": "NVDA", "mid_signal": 21139, "gamma_signal": -891, "vega_signal": 69175, "option_type": "C", "stock_price": 182.225, "utc_time": 1773413880000}, {"instrument": "NVDA", "mid_signal": 100226, "gamma_signal": 7226, "vega_signal": -26437, "option_type": "P", "stock_price": 182.22, "utc_time": 1773413880000}, {"instrument": "NVDA", "mid_signal": 243739, "gamma_signal": 181483, "vega_signal": 15939, "option_type": "C", "stock_price": 182.15, "utc_time": 1773413885000}, {"instrument": "NVDA", "mid_signal": 329894, "gamma_signal": -177325, "vega_signal": -16758, "option_type": "P", "stock_price": 182.15, "utc_time": 1773413885000}, {"instrument": "NVDA", "mid_signal": -129949, "gamma_signal": -7109, "vega_signal": -35803, "option_type": "C", "stock_price": 182.18, "utc_time": 1773413890000}, {"instrument": "NVDA", "mid_signal": -5711, "gamma_signal": 35257, "vega_signal": -1536, "option_type": "P", "stock_price": 182.18, "utc_time": 1773413890000}, {"instrument": "NVDA", "mid_signal": -2137881, "gamma_signal": -116084, "vega_signal": -697102, "option_type": "C", "stock_price": 182.18, "utc_time": 1773413895000}, {"instrument": "NVDA", "mid_signal": -18573, "gamma_signal": 4049, "vega_signal": 5979, "option_type": "P", "stock_price": 182.19, "utc_time": 1773413895000}, {"instrument": "NVDA", "mid_signal": 459831, "gamma_signal": 61096, "vega_signal": -9047, "option_type": "C", "stock_price": 182.12, "utc_time": 1773413900000}, {"instrument": "NVDA", "mid_signal": 76396, "gamma_signal": -14197, "vega_signal": -18442, "option_type": "P", "stock_price": 182.12, "utc_time": 1773413900000}, {"instrument": "NVDA", "mid_signal": 574042, "gamma_signal": 62094, "vega_signal": 86427, "option_type": "C", "stock_price": 182.15, "utc_time": 1773413905000}, {"instrument": "NVDA", "mid_signal": -13680, "gamma_signal": -702, "vega_signal": 8430, "option_type": "P", "stock_price": 182.15, "utc_time": 1773413905000}, {"instrument": "NVDA", "mid_signal": 9991, "gamma_signal": 26038, "vega_signal": -21550, "option_type": "C", "stock_price": 182.15, "utc_time": 1773413910000}, {"instrument": "NVDA", "mid_signal": -14434, "gamma_signal": 1329, "vega_signal": 970, "option_type": "P", "stock_price": 182.15, "utc_time": 1773413910000}, {"instrument": "NVDA", "mid_signal": 406501, "gamma_signal": 70825, "vega_signal": 226978, "option_type": "C", "stock_price": 182.27, "utc_time": 1773413915000}, {"instrument": "NVDA", "mid_signal": 240089, "gamma_signal": -23163, "vega_signal": -31084, "option_type": "P", "stock_price": 182.27, "utc_time": 1773413915000}, {"instrument": "NVDA", "mid_signal": 7437, "gamma_signal": -10537, "vega_signal": 41461, "option_type": "C", "stock_price": 182.28, "utc_time": 1773413920000}, {"instrument": "NVDA", "mid_signal": 39560, "gamma_signal": -22598, "vega_signal": -21083, "option_type": "P", "stock_price": 182.28, "utc_time": 1773413920000}, {"instrument": "NVDA", "mid_signal": 272734, "gamma_signal": 107915, "vega_signal": -7138, "option_type": "C", "stock_price": 182.16, "utc_time": 1773413925000}, {"instrument": "NVDA", "mid_signal": -55377, "gamma_signal": -7630, "vega_signal": -2043, "option_type": "P", "stock_price": 182.16, "utc_time": 1773413925000}, {"instrument": "NVDA", "mid_signal": -66265, "gamma_signal": -10469, "vega_signal": -2249, "option_type": "C", "stock_price": 182.2, "utc_time": 1773413930000}, {"instrument": "NVDA", "mid_signal": 25032, "gamma_signal": 1922, "vega_signal": -3180, "option_type": "P", "stock_price": 182.2, "utc_time": 1773413930000}, {"instrument": "NVDA", "mid_signal": -148275, "gamma_signal": -1857, "vega_signal": -125564, "option_type": "C", "stock_price": 182.19, "utc_time": 1773413935000}, {"instrument": "NVDA", "mid_signal": 220855, "gamma_signal": -38817, "vega_signal": -19746, "option_type": "P", "stock_price": 182.18, "utc_time": 1773413935000}, {"instrument": "NVDA", "mid_signal": -334554, "gamma_signal": -59016, "vega_signal": -69395, "option_type": "C", "stock_price": 182.12, "utc_time": 1773413940000}, {"instrument": "NVDA", "mid_signal": 256219, "gamma_signal": -29475, "vega_signal": -22104, "option_type": "P", "stock_price": 182.15, "utc_time": 1773413940000}, {"instrument": "NVDA", "mid_signal": 298051, "gamma_signal": 47467, "vega_signal": 72536, "option_type": "C", "stock_price": 182.25, "utc_time": 1773413945000}, {"instrument": "NVDA", "mid_signal": 107395, "gamma_signal": -3460, "vega_signal": -26997, "option_type": "P", "stock_price": 182.25, "utc_time": 1773413945000}, {"instrument": "NVDA", "mid_signal": -344519, "gamma_signal": -115523, "vega_signal": -4279, "option_type": "C", "stock_price": 182.25, "utc_time": 1773413950000}, {"instrument": "NVDA", "mid_signal": 56970, "gamma_signal": -2763, "vega_signal": -6008, "option_type": "P", "stock_price": 182.25, "utc_time": 1773413950000}, {"instrument": "NVDA", "mid_signal": 8614, "gamma_signal": -6272, "vega_signal": 18217, "option_type": "C", "stock_price": 182.21, "utc_time": 1773413955000}, {"instrument": "NVDA", "mid_signal": 41185, "gamma_signal": -2569, "vega_signal": -16004, "option_type": "P", "stock_price": 182.23, "utc_time": 1773413955000}, {"instrument": "NVDA", "mid_signal": 88666, "gamma_signal": -13466, "vega_signal": 65810, "option_type": "C", "stock_price": 182.21, "utc_time": 1773413960000}, {"instrument": "NVDA", "mid_signal": 273599, "gamma_signal": -22669, "vega_signal": -56954, "option_type": "P", "stock_price": 182.19, "utc_time": 1773413960000}, {"instrument": "NVDA", "mid_signal": 441675, "gamma_signal": 84101, "vega_signal": 78419, "option_type": "C", "stock_price": 182.225, "utc_time": 1773413965000}, {"instrument": "NVDA", "mid_signal": 53254, "gamma_signal": -6559, "vega_signal": -20416, "option_type": "P", "stock_price": 182.225, "utc_time": 1773413965000}, {"instrument": "NVDA", "mid_signal": -124003, "gamma_signal": -102693, "vega_signal": -8666, "option_type": "C", "stock_price": 182.23, "utc_time": 1773413970000}, {"instrument": "NVDA", "mid_signal": 6889, "gamma_signal": -5647, "vega_signal": -3188, "option_type": "P", "stock_price": 182.23, "utc_time": 1773413970000}, {"instrument": "NVDA", "mid_signal": -303812, "gamma_signal": -143280, "vega_signal": -134594, "option_type": "C", "stock_price": 182.21, "utc_time": 1773413975000}, {"instrument": "NVDA", "mid_signal": 65586, "gamma_signal": -4607, "vega_signal": -187720, "option_type": "P", "stock_price": 182.21, "utc_time": 1773413975000}, {"instrument": "NVDA", "mid_signal": -98692, "gamma_signal": -6081, "vega_signal": -612, "option_type": "C", "stock_price": 182.15, "utc_time": 1773413980000}, {"instrument": "NVDA", "mid_signal": -45109, "gamma_signal": 965, "vega_signal": -19448, "option_type": "P", "stock_price": 182.15, "utc_time": 1773413980000}, {"instrument": "NVDA", "mid_signal": 100543, "gamma_signal": -6520, "vega_signal": 64254, "option_type": "C", "stock_price": 182.16, "utc_time": 1773413985000}, {"instrument": "NVDA", "mid_signal": 532416, "gamma_signal": -50237, "vega_signal": -153100, "option_type": "P", "stock_price": 182.12, "utc_time": 1773413985000}, {"instrument": "NVDA", "mid_signal": 57894, "gamma_signal": 22504, "vega_signal": 1615, "option_type": "C", "stock_price": 182.16, "utc_time": 1773413990000}, {"instrument": "NVDA", "mid_signal": 68104, "gamma_signal": -20844, "vega_signal": -1153, "option_type": "P", "stock_price": 182.16, "utc_time": 1773413990000}, {"instrument": "NVDA", "mid_signal": 81829, "gamma_signal": -32568, "vega_signal": 88653, "option_type": "C", "stock_price": 182.06, "utc_time": 1773413995000}, {"instrument": "NVDA", "mid_signal": 483757, "gamma_signal": -162371, "vega_signal": -23288, "option_type": "P", "stock_price": 182.05, "utc_time": 1773413995000}, {"instrument": "NVDA", "mid_signal": 154600, "gamma_signal": 81340, "vega_signal": 100623, "option_type": "C", "stock_price": 182.07, "utc_time": 1773414000000}, {"instrument": "NVDA", "mid_signal": 323013, "gamma_signal": -44993, "vega_signal": -90069, "option_type": "P", "stock_price": 182.13, "utc_time": 1773414000000}, {"instrument": "NVDA", "mid_signal": 1020697, "gamma_signal": 293677, "vega_signal": 187446, "option_type": "C", "stock_price": 182.15, "utc_time": 1773414005000}, {"instrument": "NVDA", "mid_signal": 20143, "gamma_signal": -17950, "vega_signal": -165587, "option_type": "P", "stock_price": 182.14, "utc_time": 1773414005000}, {"instrument": "NVDA", "mid_signal": 78366, "gamma_signal": 73430, "vega_signal": 97742, "option_type": "C", "stock_price": 182.165, "utc_time": 1773414010000}, {"instrument": "NVDA", "mid_signal": -64163, "gamma_signal": 20999, "vega_signal": 6394, "option_type": "P", "stock_price": 182.155, "utc_time": 1773414010000}, {"instrument": "NVDA", "mid_signal": -335195, "gamma_signal": -48467, "vega_signal": -124192, "option_type": "C", "stock_price": 182.21, "utc_time": 1773414015000}, {"instrument": "NVDA", "mid_signal": -617777, "gamma_signal": 387225, "vega_signal": 52470, "option_type": "P", "stock_price": 182.21, "utc_time": 1773414015000}, {"instrument": "NVDA", "mid_signal": 165429, "gamma_signal": 44848, "vega_signal": -98080, "option_type": "C", "stock_price": 182.14, "utc_time": 1773414020000}, {"instrument": "NVDA", "mid_signal": 41791, "gamma_signal": 10991, "vega_signal": -192424, "option_type": "P", "stock_price": 182.1, "utc_time": 1773414020000}, {"instrument": "NVDA", "mid_signal": 76795, "gamma_signal": 9633, "vega_signal": 15499, "option_type": "C", "stock_price": 182.07, "utc_time": 1773414025000}, {"instrument": "NVDA", "mid_signal": -36403, "gamma_signal": 10769, "vega_signal": 7408, "option_type": "P", "stock_price": 182.1, "utc_time": 1773414025000}, {"instrument": "NVDA", "mid_signal": 1957228, "gamma_signal": 224876, "vega_signal": 71699, "option_type": "C", "stock_price": 182.05, "utc_time": 1773414030000}, {"instrument": "NVDA", "mid_signal": -458, "gamma_signal": -72, "vega_signal": 2022, "option_type": "P", "stock_price": 182.05, "utc_time": 1773414030000}, {"instrument": "NVDA", "mid_signal": -2431698, "gamma_signal": -273216, "vega_signal": -1454053, "option_type": "C", "stock_price": 181.95, "utc_time": 1773414035000}, {"instrument": "NVDA", "mid_signal": 65860, "gamma_signal": -16186, "vega_signal": -5391, "option_type": "P", "stock_price": 181.95, "utc_time": 1773414035000}, {"instrument": "NVDA", "mid_signal": 832100, "gamma_signal": 203002, "vega_signal": 298608, "option_type": "C", "stock_price": 181.97, "utc_time": 1773414040000}, {"instrument": "NVDA", "mid_signal": 421198, "gamma_signal": -173194, "vega_signal": 6848, "option_type": "P", "stock_price": 181.97, "utc_time": 1773414040000}, {"instrument": "NVDA", "mid_signal": 664503, "gamma_signal": -91515, "vega_signal": 256463, "option_type": "C", "stock_price": 182, "utc_time": 1773414045000}, {"instrument": "NVDA", "mid_signal": 238366, "gamma_signal": -11707, "vega_signal": -7745, "option_type": "P", "stock_price": 182, "utc_time": 1773414045000}, {"instrument": "NVDA", "mid_signal": 100214, "gamma_signal": 26453, "vega_signal": -13225, "option_type": "C", "stock_price": 181.95, "utc_time": 1773414050000}, {"instrument": "NVDA", "mid_signal": 165253, "gamma_signal": -35912, "vega_signal": -10101, "option_type": "P", "stock_price": 181.95, "utc_time": 1773414050000}, {"instrument": "NVDA", "mid_signal": -1010507, "gamma_signal": -394700, "vega_signal": -79852, "option_type": "C", "stock_price": 181.98, "utc_time": 1773414055000}, {"instrument": "NVDA", "mid_signal": 105940, "gamma_signal": -55505, "vega_signal": -14258, "option_type": "P", "stock_price": 181.98, "utc_time": 1773414055000}, {"instrument": "NVDA", "mid_signal": 1660954, "gamma_signal": 145605, "vega_signal": 1042132, "option_type": "C", "stock_price": 182, "utc_time": 1773414060000}, {"instrument": "NVDA", "mid_signal": 758859, "gamma_signal": -106026, "vega_signal": -125396, "option_type": "P", "stock_price": 182, "utc_time": 1773414060000}, {"instrument": "NVDA", "mid_signal": -45110, "gamma_signal": -3407, "vega_signal": -55732, "option_type": "C", "stock_price": 181.99, "utc_time": 1773414065000}, {"instrument": "NVDA", "mid_signal": 63068, "gamma_signal": -13495, "vega_signal": -37374, "option_type": "P", "stock_price": 182.01, "utc_time": 1773414065000}, {"instrument": "NVDA", "mid_signal": -193373, "gamma_signal": 124288, "vega_signal": -100419, "option_type": "C", "stock_price": 181.98, "utc_time": 1773414070000}, {"instrument": "NVDA", "mid_signal": 74036, "gamma_signal": 5938, "vega_signal": 17571, "option_type": "P", "stock_price": 181.94, "utc_time": 1773414070000}, {"instrument": "NVDA", "mid_signal": -447564, "gamma_signal": -27360, "vega_signal": -176788, "option_type": "C", "stock_price": 181.96, "utc_time": 1773414075000}, {"instrument": "NVDA", "mid_signal": -52831, "gamma_signal": 7227, "vega_signal": 19893, "option_type": "P", "stock_price": 181.97, "utc_time": 1773414075000}, {"instrument": "NVDA", "mid_signal": 486925, "gamma_signal": 556347, "vega_signal": 60038, "option_type": "C", "stock_price": 181.88, "utc_time": 1773414080000}, {"instrument": "NVDA", "mid_signal": 145661, "gamma_signal": 17080, "vega_signal": 3276, "option_type": "P", "stock_price": 181.87, "utc_time": 1773414080000}, {"instrument": "NVDA", "mid_signal": 181030, "gamma_signal": 9626, "vega_signal": 29180, "option_type": "C", "stock_price": 181.77, "utc_time": 1773414085000}, {"instrument": "NVDA", "mid_signal": -704860, "gamma_signal": 70763, "vega_signal": 2347, "option_type": "P", "stock_price": 181.77, "utc_time": 1773414085000}, {"instrument": "NVDA", "mid_signal": -553053, "gamma_signal": -250110, "vega_signal": -38211, "option_type": "C", "stock_price": 181.81, "utc_time": 1773414090000}, {"instrument": "NVDA", "mid_signal": -143536, "gamma_signal": -33627, "vega_signal": 43357, "option_type": "P", "stock_price": 181.81, "utc_time": 1773414090000}, {"instrument": "NVDA", "mid_signal": -1388646, "gamma_signal": -39433, "vega_signal": -804682, "option_type": "C", "stock_price": 181.81, "utc_time": 1773414095000}, {"instrument": "NVDA", "mid_signal": 56008, "gamma_signal": -13341, "vega_signal": -208159, "option_type": "P", "stock_price": 181.81, "utc_time": 1773414095000}, {"instrument": "NVDA", "mid_signal": -550479, "gamma_signal": -48477, "vega_signal": -186532, "option_type": "C", "stock_price": 181.77, "utc_time": 1773414100000}, {"instrument": "NVDA", "mid_signal": 127467, "gamma_signal": -3251, "vega_signal": -12890, "option_type": "P", "stock_price": 181.77, "utc_time": 1773414100000}, {"instrument": "NVDA", "mid_signal": 90958, "gamma_signal": 22062, "vega_signal": 8155, "option_type": "C", "stock_price": 181.79, "utc_time": 1773414105000}, {"instrument": "NVDA", "mid_signal": 134296, "gamma_signal": -25432, "vega_signal": 4880, "option_type": "P", "stock_price": 181.79, "utc_time": 1773414105000}, {"instrument": "NVDA", "mid_signal": 804695, "gamma_signal": 149252, "vega_signal": 57281, "option_type": "C", "stock_price": 181.775, "utc_time": 1773414110000}, {"instrument": "NVDA", "mid_signal": -59541, "gamma_signal": 37487, "vega_signal": 1523, "option_type": "P", "stock_price": 181.775, "utc_time": 1773414110000}, {"instrument": "NVDA", "mid_signal": 496644, "gamma_signal": -29376, "vega_signal": 119537, "option_type": "C", "stock_price": 181.7, "utc_time": 1773414115000}, {"instrument": "NVDA", "mid_signal": -334468, "gamma_signal": 58958, "vega_signal": 52118, "option_type": "P", "stock_price": 181.68, "utc_time": 1773414115000}, {"instrument": "NVDA", "mid_signal": -331229, "gamma_signal": -91753, "vega_signal": -8149, "option_type": "C", "stock_price": 181.725, "utc_time": 1773414120000}, {"instrument": "NVDA", "mid_signal": 47263, "gamma_signal": 25390, "vega_signal": -26681, "option_type": "P", "stock_price": 181.725, "utc_time": 1773414120000}, {"instrument": "NVDA", "mid_signal": 972137, "gamma_signal": 221556, "vega_signal": 158888, "option_type": "C", "stock_price": 181.71, "utc_time": 1773414125000}, {"instrument": "NVDA", "mid_signal": 84407, "gamma_signal": -3937, "vega_signal": -14990, "option_type": "P", "stock_price": 181.71, "utc_time": 1773414125000}, {"instrument": "NVDA", "mid_signal": -560156, "gamma_signal": -63611, "vega_signal": -67658, "option_type": "C", "stock_price": 181.78, "utc_time": 1773414130000}, {"instrument": "NVDA", "mid_signal": 323398, "gamma_signal": -142438, "vega_signal": -53651, "option_type": "P", "stock_price": 181.78, "utc_time": 1773414130000}, {"instrument": "NVDA", "mid_signal": -181655, "gamma_signal": -67993, "vega_signal": 502, "option_type": "C", "stock_price": 181.84, "utc_time": 1773414135000}, {"instrument": "NVDA", "mid_signal": -56302, "gamma_signal": 17778, "vega_signal": 23322, "option_type": "P", "stock_price": 181.84, "utc_time": 1773414135000}, {"instrument": "NVDA", "mid_signal": -1306319, "gamma_signal": -528763, "vega_signal": -32643, "option_type": "C", "stock_price": 181.94, "utc_time": 1773414140000}, {"instrument": "NVDA", "mid_signal": -1521526, "gamma_signal": 562680, "vega_signal": 64872, "option_type": "P", "stock_price": 181.94, "utc_time": 1773414140000}, {"instrument": "NVDA", "mid_signal": -251643, "gamma_signal": 1994, "vega_signal": -50489, "option_type": "C", "stock_price": 181.95, "utc_time": 1773414145000}, {"instrument": "NVDA", "mid_signal": 1848433, "gamma_signal": -118566, "vega_signal": -1305097, "option_type": "P", "stock_price": 181.95, "utc_time": 1773414145000}, {"instrument": "NVDA", "mid_signal": -107813, "gamma_signal": 81017, "vega_signal": -59119, "option_type": "C", "stock_price": 182, "utc_time": 1773414150000}, {"instrument": "NVDA", "mid_signal": 88730, "gamma_signal": -29204, "vega_signal": -7826, "option_type": "P", "stock_price": 182, "utc_time": 1773414150000}, {"instrument": "NVDA", "mid_signal": -174845, "gamma_signal": -28780, "vega_signal": -40677, "option_type": "C", "stock_price": 182.02, "utc_time": 1773414155000}, {"instrument": "NVDA", "mid_signal": -126521, "gamma_signal": -38757, "vega_signal": 22010, "option_type": "P", "stock_price": 182.02, "utc_time": 1773414155000}, {"instrument": "NVDA", "mid_signal": 185385, "gamma_signal": 21095, "vega_signal": -681, "option_type": "C", "stock_price": 182.08, "utc_time": 1773414160000}, {"instrument": "NVDA", "mid_signal": -878057, "gamma_signal": 342980, "vega_signal": 31699, "option_type": "P", "stock_price": 182.04, "utc_time": 1773414160000}, {"instrument": "NVDA", "mid_signal": 1575980, "gamma_signal": 813558, "vega_signal": 199860, "option_type": "C", "stock_price": 182.015, "utc_time": 1773414165000}, {"instrument": "NVDA", "mid_signal": 346283, "gamma_signal": -56104, "vega_signal": -25842, "option_type": "P", "stock_price": 182.015, "utc_time": 1773414165000}, {"instrument": "NVDA", "mid_signal": 251746, "gamma_signal": 36367, "vega_signal": 52745, "option_type": "C", "stock_price": 181.87, "utc_time": 1773414170000}, {"instrument": "NVDA", "mid_signal": -30661, "gamma_signal": 14946, "vega_signal": -2894, "option_type": "P", "stock_price": 181.89, "utc_time": 1773414170000}, {"instrument": "NVDA", "mid_signal": -474155, "gamma_signal": -27603, "vega_signal": -119770, "option_type": "C", "stock_price": 181.93, "utc_time": 1773414175000}, {"instrument": "NVDA", "mid_signal": 147989, "gamma_signal": -16029, "vega_signal": -28094, "option_type": "P", "stock_price": 181.94, "utc_time": 1773414175000}, {"instrument": "NVDA", "mid_signal": 83133, "gamma_signal": 1411, "vega_signal": 28604, "option_type": "C", "stock_price": 181.97, "utc_time": 1773414180000}, {"instrument": "NVDA", "mid_signal": 7691, "gamma_signal": 15531, "vega_signal": -16278, "option_type": "P", "stock_price": 181.97, "utc_time": 1773414180000}, {"instrument": "NVDA", "mid_signal": 95223, "gamma_signal": 55204, "vega_signal": 965, "option_type": "C", "stock_price": 182.075, "utc_time": 1773414185000}, {"instrument": "NVDA", "mid_signal": 101367, "gamma_signal": 9805, "vega_signal": -13637, "option_type": "P", "stock_price": 182.08, "utc_time": 1773414185000}, {"instrument": "NVDA", "mid_signal": -532736, "gamma_signal": -104345, "vega_signal": -86257, "option_type": "C", "stock_price": 182.18, "utc_time": 1773414190000}, {"instrument": "NVDA", "mid_signal": -56732, "gamma_signal": 16745, "vega_signal": 5485, "option_type": "P", "stock_price": 182.18, "utc_time": 1773414190000}, {"instrument": "NVDA", "mid_signal": -67230, "gamma_signal": -2077, "vega_signal": -53323, "option_type": "C", "stock_price": 182.18, "utc_time": 1773414195000}, {"instrument": "NVDA", "mid_signal": -66767, "gamma_signal": 13854, "vega_signal": 15093, "option_type": "P", "stock_price": 182.13, "utc_time": 1773414195000}, {"instrument": "NVDA", "mid_signal": 819559, "gamma_signal": 281382, "vega_signal": 65365, "option_type": "C", "stock_price": 182.18, "utc_time": 1773414200000}, {"instrument": "NVDA", "mid_signal": 102656, "gamma_signal": -2227, "vega_signal": -51227, "option_type": "P", "stock_price": 182.13, "utc_time": 1773414200000}, {"instrument": "NVDA", "mid_signal": -16127, "gamma_signal": -33019, "vega_signal": 120325, "option_type": "C", "stock_price": 182.19, "utc_time": 1773414205000}, {"instrument": "NVDA", "mid_signal": -12641, "gamma_signal": -11562, "vega_signal": 16504, "option_type": "P", "stock_price": 182.19, "utc_time": 1773414205000}, {"instrument": "NVDA", "mid_signal": 757712, "gamma_signal": 307260, "vega_signal": 13693, "option_type": "C", "stock_price": 182.3, "utc_time": 1773414210000}, {"instrument": "NVDA", "mid_signal": -90754, "gamma_signal": 21420, "vega_signal": 16801, "option_type": "P", "stock_price": 182.31, "utc_time": 1773414210000}, {"instrument": "NVDA", "mid_signal": -359870, "gamma_signal": -52534, "vega_signal": -134580, "option_type": "C", "stock_price": 182.37, "utc_time": 1773414215000}, {"instrument": "NVDA", "mid_signal": 48007, "gamma_signal": 39490, "vega_signal": -19812, "option_type": "P", "stock_price": 182.37, "utc_time": 1773414215000}, {"instrument": "NVDA", "mid_signal": -220096, "gamma_signal": -71461, "vega_signal": 10547, "option_type": "C", "stock_price": 182.34, "utc_time": 1773414220000}, {"instrument": "NVDA", "mid_signal": 441754, "gamma_signal": -97022, "vega_signal": -20226, "option_type": "P", "stock_price": 182.34, "utc_time": 1773414220000}, {"instrument": "NVDA", "mid_signal": 230984, "gamma_signal": 118831, "vega_signal": 55175, "option_type": "C", "stock_price": 182.27, "utc_time": 1773414225000}, {"instrument": "NVDA", "mid_signal": -146641, "gamma_signal": 65531, "vega_signal": 15096, "option_type": "P", "stock_price": 182.29, "utc_time": 1773414225000}, {"instrument": "NVDA", "mid_signal": 264886, "gamma_signal": 83048, "vega_signal": 50323, "option_type": "C", "stock_price": 182.25, "utc_time": 1773414230000}, {"instrument": "NVDA", "mid_signal": 70798, "gamma_signal": -18287, "vega_signal": -7046, "option_type": "P", "stock_price": 182.25, "utc_time": 1773414230000}, {"instrument": "NVDA", "mid_signal": 58254, "gamma_signal": 35784, "vega_signal": -78663, "option_type": "C", "stock_price": 182.25, "utc_time": 1773414235000}, {"instrument": "NVDA", "mid_signal": 1819457, "gamma_signal": -463082, "vega_signal": -90352, "option_type": "P", "stock_price": 182.25, "utc_time": 1773414235000}, {"instrument": "NVDA", "mid_signal": -684277, "gamma_signal": -211229, "vega_signal": -14061, "option_type": "C", "stock_price": 182.29, "utc_time": 1773414240000}, {"instrument": "NVDA", "mid_signal": -87290, "gamma_signal": 5606, "vega_signal": -10456, "option_type": "P", "stock_price": 182.29, "utc_time": 1773414240000}, {"instrument": "NVDA", "mid_signal": -13620, "gamma_signal": -16659, "vega_signal": 2477, "option_type": "C", "stock_price": 182.32, "utc_time": 1773414245000}, {"instrument": "NVDA", "mid_signal": -93035, "gamma_signal": 10677, "vega_signal": 14608, "option_type": "P", "stock_price": 182.33, "utc_time": 1773414245000}, {"instrument": "NVDA", "mid_signal": 317832, "gamma_signal": 26697, "vega_signal": 170225, "option_type": "C", "stock_price": 182.24, "utc_time": 1773414250000}, {"instrument": "NVDA", "mid_signal": 985738, "gamma_signal": -104790, "vega_signal": -130313, "option_type": "P", "stock_price": 182.24, "utc_time": 1773414250000}, {"instrument": "NVDA", "mid_signal": 904336, "gamma_signal": 143622, "vega_signal": 171283, "option_type": "C", "stock_price": 182.26, "utc_time": 1773414255000}, {"instrument": "NVDA", "mid_signal": 658818, "gamma_signal": -164674, "vega_signal": -30399, "option_type": "P", "stock_price": 182.275, "utc_time": 1773414255000}, {"instrument": "NVDA", "mid_signal": -1809170, "gamma_signal": -200486, "vega_signal": -599940, "option_type": "C", "stock_price": 182.25, "utc_time": 1773414260000}, {"instrument": "NVDA", "mid_signal": 263164, "gamma_signal": -183992, "vega_signal": -13443, "option_type": "P", "stock_price": 182.23, "utc_time": 1773414260000}, {"instrument": "NVDA", "mid_signal": 406734, "gamma_signal": 245823, "vega_signal": -76883, "option_type": "C", "stock_price": 182.22, "utc_time": 1773414265000}, {"instrument": "NVDA", "mid_signal": 126385, "gamma_signal": -20038, "vega_signal": -64067, "option_type": "P", "stock_price": 182.22, "utc_time": 1773414265000}, {"instrument": "NVDA", "mid_signal": -64751, "gamma_signal": -47367, "vega_signal": -4358, "option_type": "C", "stock_price": 182.17, "utc_time": 1773414270000}, {"instrument": "NVDA", "mid_signal": 40302, "gamma_signal": -11826, "vega_signal": -2548, "option_type": "P", "stock_price": 182.175, "utc_time": 1773414270000}, {"instrument": "NVDA", "mid_signal": 61648, "gamma_signal": -8037, "vega_signal": 13754, "option_type": "C", "stock_price": 182.22, "utc_time": 1773414275000}, {"instrument": "NVDA", "mid_signal": 29010, "gamma_signal": -2350, "vega_signal": -11237, "option_type": "P", "stock_price": 182.21, "utc_time": 1773414275000}, {"instrument": "NVDA", "mid_signal": 1659506, "gamma_signal": 102265, "vega_signal": 1228999, "option_type": "C", "stock_price": 182.25, "utc_time": 1773414280000}, {"instrument": "NVDA", "mid_signal": -3303, "gamma_signal": 2290, "vega_signal": 5456, "option_type": "P", "stock_price": 182.25, "utc_time": 1773414280000}, {"instrument": "NVDA", "mid_signal": 178253, "gamma_signal": 41692, "vega_signal": 52249, "option_type": "C", "stock_price": 182.24, "utc_time": 1773414285000}, {"instrument": "NVDA", "mid_signal": -10988, "gamma_signal": -14021, "vega_signal": 9973, "option_type": "P", "stock_price": 182.24, "utc_time": 1773414285000}, {"instrument": "NVDA", "mid_signal": -250496, "gamma_signal": -22339, "vega_signal": -49953, "option_type": "C", "stock_price": 182.26, "utc_time": 1773414290000}, {"instrument": "NVDA", "mid_signal": -115974, "gamma_signal": 74763, "vega_signal": 9221, "option_type": "P", "stock_price": 182.26, "utc_time": 1773414290000}, {"instrument": "NVDA", "mid_signal": -72041, "gamma_signal": 23277, "vega_signal": -25498, "option_type": "C", "stock_price": 182.29, "utc_time": 1773414295000}, {"instrument": "NVDA", "mid_signal": -98067, "gamma_signal": 3175, "vega_signal": -6193, "option_type": "P", "stock_price": 182.29, "utc_time": 1773414295000}, {"instrument": "NVDA", "mid_signal": -41409, "gamma_signal": -46218, "vega_signal": 203, "option_type": "C", "stock_price": 182.36, "utc_time": 1773414300000}, {"instrument": "NVDA", "mid_signal": -77137, "gamma_signal": 21503, "vega_signal": 9286, "option_type": "P", "stock_price": 182.35, "utc_time": 1773414300000}, {"instrument": "NVDA", "mid_signal": -2521441, "gamma_signal": -191229, "vega_signal": -556266, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414305000}, {"instrument": "NVDA", "mid_signal": 213075, "gamma_signal": -11673, "vega_signal": -41466, "option_type": "P", "stock_price": 182.43, "utc_time": 1773414305000}, {"instrument": "NVDA", "mid_signal": -319871, "gamma_signal": -55276, "vega_signal": -88539, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414310000}, {"instrument": "NVDA", "mid_signal": -35438, "gamma_signal": 21337, "vega_signal": -16444, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414310000}, {"instrument": "NVDA", "mid_signal": 19185, "gamma_signal": -78182, "vega_signal": 34925, "option_type": "C", "stock_price": 182.35, "utc_time": 1773414315000}, {"instrument": "NVDA", "mid_signal": -52191, "gamma_signal": 22063, "vega_signal": -342, "option_type": "P", "stock_price": 182.37, "utc_time": 1773414315000}, {"instrument": "NVDA", "mid_signal": -132083, "gamma_signal": -36364, "vega_signal": -22934, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414320000}, {"instrument": "NVDA", "mid_signal": -341733, "gamma_signal": 29044, "vega_signal": 74146, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414320000}, {"instrument": "NVDA", "mid_signal": 55570, "gamma_signal": -11247, "vega_signal": 12718, "option_type": "C", "stock_price": 182.36, "utc_time": 1773414325000}, {"instrument": "NVDA", "mid_signal": 540884, "gamma_signal": -195900, "vega_signal": -61648, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414325000}, {"instrument": "NVDA", "mid_signal": 122421, "gamma_signal": 20340, "vega_signal": 17046, "option_type": "C", "stock_price": 182.32, "utc_time": 1773414330000}, {"instrument": "NVDA", "mid_signal": -120690, "gamma_signal": 3846, "vega_signal": 14652, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414330000}, {"instrument": "NVDA", "mid_signal": -128753, "gamma_signal": -24028, "vega_signal": -39539, "option_type": "C", "stock_price": 182.34, "utc_time": 1773414335000}, {"instrument": "NVDA", "mid_signal": -113524, "gamma_signal": 3698, "vega_signal": 9985, "option_type": "P", "stock_price": 182.315, "utc_time": 1773414335000}, {"instrument": "NVDA", "mid_signal": 26996, "gamma_signal": -14186, "vega_signal": 66056, "option_type": "C", "stock_price": 182.36, "utc_time": 1773414340000}, {"instrument": "NVDA", "mid_signal": -317331, "gamma_signal": 15305, "vega_signal": 67174, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414340000}, {"instrument": "NVDA", "mid_signal": -82935, "gamma_signal": -6138, "vega_signal": 16039, "option_type": "C", "stock_price": 182.425, "utc_time": 1773414345000}, {"instrument": "NVDA", "mid_signal": -42840, "gamma_signal": -20227, "vega_signal": 9346, "option_type": "P", "stock_price": 182.42, "utc_time": 1773414345000}, {"instrument": "NVDA", "mid_signal": 382891, "gamma_signal": 27301, "vega_signal": 157088, "option_type": "C", "stock_price": 182.345, "utc_time": 1773414350000}, {"instrument": "NVDA", "mid_signal": 2154, "gamma_signal": -927, "vega_signal": -9842, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414350000}, {"instrument": "NVDA", "mid_signal": -566258, "gamma_signal": -201870, "vega_signal": -20455, "option_type": "C", "stock_price": 182.33, "utc_time": 1773414355000}, {"instrument": "NVDA", "mid_signal": 30600, "gamma_signal": -12448, "vega_signal": -3654, "option_type": "P", "stock_price": 182.33, "utc_time": 1773414355000}, {"instrument": "NVDA", "mid_signal": -113965, "gamma_signal": -9695, "vega_signal": 30304, "option_type": "C", "stock_price": 182.29, "utc_time": 1773414360000}, {"instrument": "NVDA", "mid_signal": 502597, "gamma_signal": -37576, "vega_signal": -173002, "option_type": "P", "stock_price": 182.29, "utc_time": 1773414360000}, {"instrument": "NVDA", "mid_signal": 264081, "gamma_signal": 18978, "vega_signal": 75379, "option_type": "C", "stock_price": 182.28, "utc_time": 1773414365000}, {"instrument": "NVDA", "mid_signal": 140801, "gamma_signal": -67435, "vega_signal": -11249, "option_type": "P", "stock_price": 182.28, "utc_time": 1773414365000}, {"instrument": "NVDA", "mid_signal": -360958, "gamma_signal": -238465, "vega_signal": -25463, "option_type": "C", "stock_price": 182.3, "utc_time": 1773414370000}, {"instrument": "NVDA", "mid_signal": -801033, "gamma_signal": 421596, "vega_signal": 50928, "option_type": "P", "stock_price": 182.26, "utc_time": 1773414370000}, {"instrument": "NVDA", "mid_signal": 47863, "gamma_signal": 19148, "vega_signal": -1107, "option_type": "C", "stock_price": 182.35, "utc_time": 1773414375000}, {"instrument": "NVDA", "mid_signal": 105061, "gamma_signal": -4141, "vega_signal": 4856, "option_type": "P", "stock_price": 182.35, "utc_time": 1773414375000}, {"instrument": "NVDA", "mid_signal": 166525, "gamma_signal": 5661, "vega_signal": 86391, "option_type": "C", "stock_price": 182.39, "utc_time": 1773414380000}, {"instrument": "NVDA", "mid_signal": 103518, "gamma_signal": -2806, "vega_signal": -10015, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414380000}, {"instrument": "NVDA", "mid_signal": -73081, "gamma_signal": -12387, "vega_signal": 52563, "option_type": "C", "stock_price": 182.38, "utc_time": 1773414385000}, {"instrument": "NVDA", "mid_signal": -101356, "gamma_signal": 2295, "vega_signal": 2511, "option_type": "P", "stock_price": 182.38, "utc_time": 1773414385000}, {"instrument": "NVDA", "mid_signal": 6764, "gamma_signal": 405, "vega_signal": 19564, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414390000}, {"instrument": "NVDA", "mid_signal": -1918132, "gamma_signal": 178184, "vega_signal": 52424, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414390000}, {"instrument": "NVDA", "mid_signal": -44481, "gamma_signal": -22142, "vega_signal": -17332, "option_type": "C", "stock_price": 182.33, "utc_time": 1773414395000}, {"instrument": "NVDA", "mid_signal": 230838, "gamma_signal": -11638, "vega_signal": -33736, "option_type": "P", "stock_price": 182.33, "utc_time": 1773414395000}, {"instrument": "NVDA", "mid_signal": 955148, "gamma_signal": 351520, "vega_signal": 55238, "option_type": "C", "stock_price": 182.31, "utc_time": 1773414400000}, {"instrument": "NVDA", "mid_signal": -243471, "gamma_signal": 16264, "vega_signal": 5559, "option_type": "P", "stock_price": 182.31, "utc_time": 1773414400000}, {"instrument": "NVDA", "mid_signal": 1086447, "gamma_signal": 79840, "vega_signal": 135425, "option_type": "C", "stock_price": 182.37, "utc_time": 1773414405000}, {"instrument": "NVDA", "mid_signal": 19380, "gamma_signal": -1395, "vega_signal": -3432, "option_type": "P", "stock_price": 182.37, "utc_time": 1773414405000}, {"instrument": "NVDA", "mid_signal": -108209, "gamma_signal": -67053, "vega_signal": -24682, "option_type": "C", "stock_price": 182.38, "utc_time": 1773414410000}, {"instrument": "NVDA", "mid_signal": 66395, "gamma_signal": -4797, "vega_signal": -14007, "option_type": "P", "stock_price": 182.38, "utc_time": 1773414410000}, {"instrument": "NVDA", "mid_signal": 80970, "gamma_signal": 33052, "vega_signal": -95184, "option_type": "C", "stock_price": 182.29, "utc_time": 1773414415000}, {"instrument": "NVDA", "mid_signal": 33157, "gamma_signal": -2707, "vega_signal": -12464, "option_type": "P", "stock_price": 182.3, "utc_time": 1773414415000}, {"instrument": "NVDA", "mid_signal": 181488, "gamma_signal": 35822, "vega_signal": 16376, "option_type": "C", "stock_price": 182.28, "utc_time": 1773414420000}, {"instrument": "NVDA", "mid_signal": -38031, "gamma_signal": 18579, "vega_signal": 2059, "option_type": "P", "stock_price": 182.28, "utc_time": 1773414420000}, {"instrument": "NVDA", "mid_signal": 100497, "gamma_signal": -5439, "vega_signal": 118920, "option_type": "C", "stock_price": 182.365, "utc_time": 1773414425000}, {"instrument": "NVDA", "mid_signal": -155500, "gamma_signal": 3632, "vega_signal": 6844, "option_type": "P", "stock_price": 182.35, "utc_time": 1773414425000}, {"instrument": "NVDA", "mid_signal": 41370, "gamma_signal": 1563, "vega_signal": 15310, "option_type": "C", "stock_price": 182.36, "utc_time": 1773414430000}, {"instrument": "NVDA", "mid_signal": -49494, "gamma_signal": -1612, "vega_signal": -18831, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414430000}, {"instrument": "NVDA", "mid_signal": -64880, "gamma_signal": -7006, "vega_signal": -5140, "option_type": "C", "stock_price": 182.39, "utc_time": 1773414435000}, {"instrument": "NVDA", "mid_signal": -146885, "gamma_signal": 6331, "vega_signal": 18482, "option_type": "P", "stock_price": 182.37, "utc_time": 1773414435000}, {"instrument": "NVDA", "mid_signal": 419173, "gamma_signal": 71910, "vega_signal": 107017, "option_type": "C", "stock_price": 182.405, "utc_time": 1773414440000}, {"instrument": "NVDA", "mid_signal": -31277, "gamma_signal": 6779, "vega_signal": 2160, "option_type": "P", "stock_price": 182.405, "utc_time": 1773414440000}, {"instrument": "NVDA", "mid_signal": -593106, "gamma_signal": -158407, "vega_signal": -128552, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414445000}, {"instrument": "NVDA", "mid_signal": 93946, "gamma_signal": 26493, "vega_signal": -13859, "option_type": "P", "stock_price": 182.39, "utc_time": 1773414445000}, {"instrument": "NVDA", "mid_signal": -276872, "gamma_signal": -26681, "vega_signal": -14557, "option_type": "C", "stock_price": 182.31, "utc_time": 1773414450000}, {"instrument": "NVDA", "mid_signal": -103243, "gamma_signal": 32273, "vega_signal": 54886, "option_type": "P", "stock_price": 182.31, "utc_time": 1773414450000}, {"instrument": "NVDA", "mid_signal": 668640, "gamma_signal": 92644, "vega_signal": -15029, "option_type": "C", "stock_price": 182.23, "utc_time": 1773414455000}, {"instrument": "NVDA", "mid_signal": -53905, "gamma_signal": 17269, "vega_signal": 1870, "option_type": "P", "stock_price": 182.225, "utc_time": 1773414455000}, {"instrument": "NVDA", "mid_signal": -277163, "gamma_signal": -9953, "vega_signal": -72745, "option_type": "C", "stock_price": 182.31, "utc_time": 1773414460000}, {"instrument": "NVDA", "mid_signal": 9008, "gamma_signal": -5627, "vega_signal": 483, "option_type": "P", "stock_price": 182.29, "utc_time": 1773414460000}, {"instrument": "NVDA", "mid_signal": 1174, "gamma_signal": 33657, "vega_signal": -4144, "option_type": "C", "stock_price": 182.29, "utc_time": 1773414465000}, {"instrument": "NVDA", "mid_signal": -323143, "gamma_signal": 39032, "vega_signal": -100962, "option_type": "P", "stock_price": 182.29, "utc_time": 1773414465000}, {"instrument": "NVDA", "mid_signal": -474663, "gamma_signal": -85001, "vega_signal": -108286, "option_type": "C", "stock_price": 182.34, "utc_time": 1773414470000}, {"instrument": "NVDA", "mid_signal": -293843, "gamma_signal": 59138, "vega_signal": 76129, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414470000}, {"instrument": "NVDA", "mid_signal": -72268, "gamma_signal": 644, "vega_signal": -782, "option_type": "C", "stock_price": 182.36, "utc_time": 1773414475000}, {"instrument": "NVDA", "mid_signal": 69844, "gamma_signal": -9820, "vega_signal": 7667, "option_type": "P", "stock_price": 182.38, "utc_time": 1773414475000}, {"instrument": "NVDA", "mid_signal": 155645, "gamma_signal": 110131, "vega_signal": 21829, "option_type": "C", "stock_price": 182.34, "utc_time": 1773414480000}, {"instrument": "NVDA", "mid_signal": 27768, "gamma_signal": -5923, "vega_signal": -1682, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414480000}, {"instrument": "NVDA", "mid_signal": -85228, "gamma_signal": -79820, "vega_signal": 906, "option_type": "C", "stock_price": 182.39, "utc_time": 1773414485000}, {"instrument": "NVDA", "mid_signal": -102495, "gamma_signal": 6547, "vega_signal": 24056, "option_type": "P", "stock_price": 182.395, "utc_time": 1773414485000}, {"instrument": "NVDA", "mid_signal": 37287, "gamma_signal": -6499, "vega_signal": -4367, "option_type": "C", "stock_price": 182.39, "utc_time": 1773414490000}, {"instrument": "NVDA", "mid_signal": 280789, "gamma_signal": -11667, "vega_signal": -30780, "option_type": "P", "stock_price": 182.39, "utc_time": 1773414490000}, {"instrument": "NVDA", "mid_signal": -208364, "gamma_signal": -14483, "vega_signal": -8852, "option_type": "C", "stock_price": 182.39, "utc_time": 1773414495000}, {"instrument": "NVDA", "mid_signal": 163717, "gamma_signal": -7781, "vega_signal": -19049, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414495000}, {"instrument": "NVDA", "mid_signal": 10530, "gamma_signal": -1214, "vega_signal": 10347, "option_type": "C", "stock_price": 182.43, "utc_time": 1773414500000}, {"instrument": "NVDA", "mid_signal": -1074663, "gamma_signal": 285670, "vega_signal": 44476, "option_type": "P", "stock_price": 182.46, "utc_time": 1773414500000}, {"instrument": "NVDA", "mid_signal": 173396, "gamma_signal": -4486, "vega_signal": 131774, "option_type": "C", "stock_price": 182.42, "utc_time": 1773414505000}, {"instrument": "NVDA", "mid_signal": 141510, "gamma_signal": -92720, "vega_signal": -16684, "option_type": "P", "stock_price": 182.42, "utc_time": 1773414505000}, {"instrument": "NVDA", "mid_signal": 130039, "gamma_signal": -8891, "vega_signal": 29256, "option_type": "C", "stock_price": 182.47, "utc_time": 1773414510000}, {"instrument": "NVDA", "mid_signal": -129163, "gamma_signal": 6815, "vega_signal": 9367, "option_type": "P", "stock_price": 182.47, "utc_time": 1773414510000}, {"instrument": "NVDA", "mid_signal": 219665, "gamma_signal": -20867, "vega_signal": 27148, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414515000}, {"instrument": "NVDA", "mid_signal": 45604, "gamma_signal": -11647, "vega_signal": -3943, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414515000}, {"instrument": "NVDA", "mid_signal": 206507, "gamma_signal": 22952, "vega_signal": 20390, "option_type": "C", "stock_price": 182.48, "utc_time": 1773414520000}, {"instrument": "NVDA", "mid_signal": 162893, "gamma_signal": 1900, "vega_signal": -35064, "option_type": "P", "stock_price": 182.48, "utc_time": 1773414520000}, {"instrument": "NVDA", "mid_signal": 13934, "gamma_signal": -11225, "vega_signal": -7220, "option_type": "C", "stock_price": 182.48, "utc_time": 1773414525000}, {"instrument": "NVDA", "mid_signal": 96969, "gamma_signal": 9360, "vega_signal": -1070, "option_type": "P", "stock_price": 182.47, "utc_time": 1773414525000}, {"instrument": "NVDA", "mid_signal": -216668, "gamma_signal": -127024, "vega_signal": 15827, "option_type": "C", "stock_price": 182.47, "utc_time": 1773414530000}, {"instrument": "NVDA", "mid_signal": -98348, "gamma_signal": 14905, "vega_signal": 16941, "option_type": "P", "stock_price": 182.47, "utc_time": 1773414530000}, {"instrument": "NVDA", "mid_signal": 232802, "gamma_signal": 88401, "vega_signal": 32275, "option_type": "C", "stock_price": 182.49, "utc_time": 1773414535000}, {"instrument": "NVDA", "mid_signal": -31109, "gamma_signal": 8936, "vega_signal": 4306, "option_type": "P", "stock_price": 182.49, "utc_time": 1773414535000}, {"instrument": "NVDA", "mid_signal": -44802, "gamma_signal": -19642, "vega_signal": 44470, "option_type": "C", "stock_price": 182.5, "utc_time": 1773414540000}, {"instrument": "NVDA", "mid_signal": 363400, "gamma_signal": -70426, "vega_signal": -31232, "option_type": "P", "stock_price": 182.5, "utc_time": 1773414540000}, {"instrument": "NVDA", "mid_signal": 26279, "gamma_signal": 8531, "vega_signal": 6548, "option_type": "C", "stock_price": 182.495, "utc_time": 1773414545000}, {"instrument": "NVDA", "mid_signal": 208853, "gamma_signal": -5010, "vega_signal": -52326, "option_type": "P", "stock_price": 182.495, "utc_time": 1773414545000}, {"instrument": "NVDA", "mid_signal": -604538, "gamma_signal": -208320, "vega_signal": -38134, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414550000}, {"instrument": "NVDA", "mid_signal": -107435, "gamma_signal": -4877, "vega_signal": 11592, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414550000}, {"instrument": "NVDA", "mid_signal": -201418, "gamma_signal": -29781, "vega_signal": -2775, "option_type": "C", "stock_price": 182.39, "utc_time": 1773414555000}, {"instrument": "NVDA", "mid_signal": 29238, "gamma_signal": -2035, "vega_signal": -14607, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414555000}, {"instrument": "NVDA", "mid_signal": 403927, "gamma_signal": 293050, "vega_signal": 23199, "option_type": "C", "stock_price": 182.375, "utc_time": 1773414560000}, {"instrument": "NVDA", "mid_signal": 281712, "gamma_signal": -13104, "vega_signal": -45500, "option_type": "P", "stock_price": 182.395, "utc_time": 1773414560000}, {"instrument": "NVDA", "mid_signal": 34510, "gamma_signal": -285, "vega_signal": 9955, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414565000}, {"instrument": "NVDA", "mid_signal": -36107, "gamma_signal": 5774, "vega_signal": 2193, "option_type": "P", "stock_price": 182.45, "utc_time": 1773414565000}, {"instrument": "NVDA", "mid_signal": 10378, "gamma_signal": -2765, "vega_signal": 3097, "option_type": "C", "stock_price": 182.43, "utc_time": 1773414570000}, {"instrument": "NVDA", "mid_signal": -89250, "gamma_signal": 1536, "vega_signal": -1165, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414570000}, {"instrument": "NVDA", "mid_signal": 112997, "gamma_signal": 30614, "vega_signal": -17584, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414575000}, {"instrument": "NVDA", "mid_signal": 20992, "gamma_signal": -3956, "vega_signal": -10659, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414575000}, {"instrument": "NVDA", "mid_signal": -58971, "gamma_signal": -5871, "vega_signal": -128, "option_type": "C", "stock_price": 182.36, "utc_time": 1773414580000}, {"instrument": "NVDA", "mid_signal": 44721, "gamma_signal": -3969, "vega_signal": -2492, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414580000}, {"instrument": "NVDA", "mid_signal": 172023, "gamma_signal": 8189, "vega_signal": 33974, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414585000}, {"instrument": "NVDA", "mid_signal": 10908, "gamma_signal": 7079, "vega_signal": 19500, "option_type": "P", "stock_price": 182.33, "utc_time": 1773414585000}, {"instrument": "NVDA", "mid_signal": -4983997, "gamma_signal": -262861, "vega_signal": -850867, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414590000}, {"instrument": "NVDA", "mid_signal": 34524, "gamma_signal": -4524, "vega_signal": -10418, "option_type": "P", "stock_price": 182.42, "utc_time": 1773414590000}, {"instrument": "NVDA", "mid_signal": -27453, "gamma_signal": -5699, "vega_signal": -8484, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414595000}, {"instrument": "NVDA", "mid_signal": 23129, "gamma_signal": -2783, "vega_signal": 3191, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414595000}, {"instrument": "NVDA", "mid_signal": -24242, "gamma_signal": -6932, "vega_signal": -4061, "option_type": "C", "stock_price": 182.46, "utc_time": 1773414600000}, {"instrument": "NVDA", "mid_signal": -92080, "gamma_signal": 6095, "vega_signal": -12317, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414600000}, {"instrument": "NVDA", "mid_signal": 310363, "gamma_signal": 16505, "vega_signal": 318385, "option_type": "C", "stock_price": 182.42, "utc_time": 1773414605000}, {"instrument": "NVDA", "mid_signal": -41951, "gamma_signal": 1100, "vega_signal": 21842, "option_type": "P", "stock_price": 182.42, "utc_time": 1773414605000}, {"instrument": "NVDA", "mid_signal": -64166, "gamma_signal": -17991, "vega_signal": -8220, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414610000}, {"instrument": "NVDA", "mid_signal": 338119, "gamma_signal": -81814, "vega_signal": -30141, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414610000}, {"instrument": "NVDA", "mid_signal": 181851, "gamma_signal": 133605, "vega_signal": 12474, "option_type": "C", "stock_price": 182.43, "utc_time": 1773414615000}, {"instrument": "NVDA", "mid_signal": -97558, "gamma_signal": -3605, "vega_signal": 6871, "option_type": "P", "stock_price": 182.46, "utc_time": 1773414615000}, {"instrument": "NVDA", "mid_signal": -201015, "gamma_signal": -20038, "vega_signal": -56786, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414620000}, {"instrument": "NVDA", "mid_signal": 119041, "gamma_signal": 1496, "vega_signal": -14079, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414620000}, {"instrument": "NVDA", "mid_signal": -366722, "gamma_signal": -56751, "vega_signal": -66815, "option_type": "C", "stock_price": 182.39, "utc_time": 1773414625000}, {"instrument": "NVDA", "mid_signal": -28549, "gamma_signal": -14339, "vega_signal": -15246, "option_type": "P", "stock_price": 182.37, "utc_time": 1773414625000}, {"instrument": "NVDA", "mid_signal": 92587, "gamma_signal": 25576, "vega_signal": 73114, "option_type": "C", "stock_price": 182.41, "utc_time": 1773414630000}, {"instrument": "NVDA", "mid_signal": 67696, "gamma_signal": 1699, "vega_signal": 8468, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414630000}, {"instrument": "NVDA", "mid_signal": -341828, "gamma_signal": -47565, "vega_signal": -228608, "option_type": "C", "stock_price": 182.43, "utc_time": 1773414635000}, {"instrument": "NVDA", "mid_signal": -275687, "gamma_signal": 13509, "vega_signal": 26471, "option_type": "P", "stock_price": 182.43, "utc_time": 1773414635000}, {"instrument": "NVDA", "mid_signal": 43305, "gamma_signal": -23525, "vega_signal": 390797, "option_type": "C", "stock_price": 182.465, "utc_time": 1773414640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773414640000}, {"instrument": "NVDA", "mid_signal": 991812, "gamma_signal": 403331, "vega_signal": 66447, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414645000}, {"instrument": "NVDA", "mid_signal": 175626, "gamma_signal": -23417, "vega_signal": -107997, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414645000}, {"instrument": "NVDA", "mid_signal": -47555, "gamma_signal": -16122, "vega_signal": -7859, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414650000}, {"instrument": "NVDA", "mid_signal": 145301, "gamma_signal": -9654, "vega_signal": -13935, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414650000}, {"instrument": "NVDA", "mid_signal": -21857, "gamma_signal": -2998, "vega_signal": -3428, "option_type": "C", "stock_price": 182.43, "utc_time": 1773414655000}, {"instrument": "NVDA", "mid_signal": -134299, "gamma_signal": 6240, "vega_signal": 13864, "option_type": "P", "stock_price": 182.43, "utc_time": 1773414655000}, {"instrument": "NVDA", "mid_signal": 434838, "gamma_signal": 60780, "vega_signal": 78885, "option_type": "C", "stock_price": 182.34, "utc_time": 1773414660000}, {"instrument": "NVDA", "mid_signal": -30473, "gamma_signal": 8607, "vega_signal": 1964, "option_type": "P", "stock_price": 182.345, "utc_time": 1773414660000}, {"instrument": "NVDA", "mid_signal": -21877, "gamma_signal": 2905, "vega_signal": 673, "option_type": "C", "stock_price": 182.31, "utc_time": 1773414665000}, {"instrument": "NVDA", "mid_signal": 119016, "gamma_signal": -32782, "vega_signal": -42639, "option_type": "P", "stock_price": 182.31, "utc_time": 1773414665000}, {"instrument": "NVDA", "mid_signal": -151681, "gamma_signal": -961, "vega_signal": -6268, "option_type": "C", "stock_price": 182.31, "utc_time": 1773414670000}, {"instrument": "NVDA", "mid_signal": 10806, "gamma_signal": -5038, "vega_signal": -3921, "option_type": "P", "stock_price": 182.31, "utc_time": 1773414670000}, {"instrument": "NVDA", "mid_signal": 82473, "gamma_signal": -2895, "vega_signal": -622, "option_type": "C", "stock_price": 182.32, "utc_time": 1773414675000}, {"instrument": "NVDA", "mid_signal": -6069, "gamma_signal": 20099, "vega_signal": -29511, "option_type": "P", "stock_price": 182.315, "utc_time": 1773414675000}, {"instrument": "NVDA", "mid_signal": 1492543, "gamma_signal": 456483, "vega_signal": 88732, "option_type": "C", "stock_price": 182.33, "utc_time": 1773414680000}, {"instrument": "NVDA", "mid_signal": 54580, "gamma_signal": -2868, "vega_signal": -11706, "option_type": "P", "stock_price": 182.36, "utc_time": 1773414680000}, {"instrument": "NVDA", "mid_signal": 46071, "gamma_signal": 28401, "vega_signal": -9528, "option_type": "C", "stock_price": 182.43, "utc_time": 1773414685000}, {"instrument": "NVDA", "mid_signal": 275939, "gamma_signal": -10441, "vega_signal": -55900, "option_type": "P", "stock_price": 182.415, "utc_time": 1773414685000}, {"instrument": "NVDA", "mid_signal": -2749, "gamma_signal": -8495, "vega_signal": 2029, "option_type": "C", "stock_price": 182.46, "utc_time": 1773414690000}, {"instrument": "NVDA", "mid_signal": 283820, "gamma_signal": -132880, "vega_signal": -17185, "option_type": "P", "stock_price": 182.465, "utc_time": 1773414690000}, {"instrument": "NVDA", "mid_signal": 78951, "gamma_signal": 16661, "vega_signal": -15288, "option_type": "C", "stock_price": 182.405, "utc_time": 1773414695000}, {"instrument": "NVDA", "mid_signal": 135983, "gamma_signal": -871, "vega_signal": -14648, "option_type": "P", "stock_price": 182.405, "utc_time": 1773414695000}, {"instrument": "NVDA", "mid_signal": 29554, "gamma_signal": 1941, "vega_signal": -392, "option_type": "C", "stock_price": 182.42, "utc_time": 1773414700000}, {"instrument": "NVDA", "mid_signal": 171407, "gamma_signal": -13653, "vega_signal": -15734, "option_type": "P", "stock_price": 182.41, "utc_time": 1773414700000}, {"instrument": "NVDA", "mid_signal": 25012, "gamma_signal": 3953, "vega_signal": -10041, "option_type": "C", "stock_price": 182.5, "utc_time": 1773414705000}, {"instrument": "NVDA", "mid_signal": -1661, "gamma_signal": -16886, "vega_signal": -19387, "option_type": "P", "stock_price": 182.5, "utc_time": 1773414705000}, {"instrument": "NVDA", "mid_signal": -45935, "gamma_signal": 536, "vega_signal": -11260, "option_type": "C", "stock_price": 182.5, "utc_time": 1773414710000}, {"instrument": "NVDA", "mid_signal": 144870, "gamma_signal": -4111, "vega_signal": -13730, "option_type": "P", "stock_price": 182.48, "utc_time": 1773414710000}, {"instrument": "NVDA", "mid_signal": -59510, "gamma_signal": -13698, "vega_signal": -11491, "option_type": "C", "stock_price": 182.45, "utc_time": 1773414715000}, {"instrument": "NVDA", "mid_signal": -154275, "gamma_signal": 6237, "vega_signal": 20480, "option_type": "P", "stock_price": 182.45, "utc_time": 1773414715000}, {"instrument": "NVDA", "mid_signal": -1475, "gamma_signal": -4373, "vega_signal": -6641, "option_type": "C", "stock_price": 182.57, "utc_time": 1773414720000}, {"instrument": "NVDA", "mid_signal": 37983, "gamma_signal": 296, "vega_signal": -10719, "option_type": "P", "stock_price": 182.5, "utc_time": 1773414720000}, {"instrument": "NVDA", "mid_signal": -254097, "gamma_signal": -55126, "vega_signal": -7588, "option_type": "C", "stock_price": 182.63, "utc_time": 1773414725000}, {"instrument": "NVDA", "mid_signal": -94363, "gamma_signal": 44854, "vega_signal": -11294, "option_type": "P", "stock_price": 182.63, "utc_time": 1773414725000}, {"instrument": "NVDA", "mid_signal": -635869, "gamma_signal": -205137, "vega_signal": -21692, "option_type": "C", "stock_price": 182.63, "utc_time": 1773414730000}, {"instrument": "NVDA", "mid_signal": -212385, "gamma_signal": 78647, "vega_signal": 3151, "option_type": "P", "stock_price": 182.63, "utc_time": 1773414730000}, {"instrument": "NVDA", "mid_signal": 352785, "gamma_signal": 20633, "vega_signal": 210591, "option_type": "C", "stock_price": 182.69, "utc_time": 1773414735000}, {"instrument": "NVDA", "mid_signal": 2197, "gamma_signal": -2266, "vega_signal": 13991, "option_type": "P", "stock_price": 182.64, "utc_time": 1773414735000}, {"instrument": "NVDA", "mid_signal": -286745, "gamma_signal": -34370, "vega_signal": -65922, "option_type": "C", "stock_price": 182.655, "utc_time": 1773414740000}, {"instrument": "NVDA", "mid_signal": 2374411, "gamma_signal": -982696, "vega_signal": -128523, "option_type": "P", "stock_price": 182.65, "utc_time": 1773414740000}, {"instrument": "NVDA", "mid_signal": -129071, "gamma_signal": 51111, "vega_signal": -18453, "option_type": "C", "stock_price": 182.67, "utc_time": 1773414745000}, {"instrument": "NVDA", "mid_signal": 57425, "gamma_signal": 120, "vega_signal": -1150, "option_type": "P", "stock_price": 182.67, "utc_time": 1773414745000}, {"instrument": "NVDA", "mid_signal": 123433, "gamma_signal": 24154, "vega_signal": 21320, "option_type": "C", "stock_price": 182.655, "utc_time": 1773414750000}, {"instrument": "NVDA", "mid_signal": 7708, "gamma_signal": 16667, "vega_signal": -14512, "option_type": "P", "stock_price": 182.67, "utc_time": 1773414750000}, {"instrument": "NVDA", "mid_signal": -587774, "gamma_signal": -202338, "vega_signal": 1060, "option_type": "C", "stock_price": 182.685, "utc_time": 1773414755000}, {"instrument": "NVDA", "mid_signal": 118572, "gamma_signal": -29342, "vega_signal": -26705, "option_type": "P", "stock_price": 182.69, "utc_time": 1773414755000}, {"instrument": "NVDA", "mid_signal": -169053, "gamma_signal": -30486, "vega_signal": -12288, "option_type": "C", "stock_price": 182.67, "utc_time": 1773414760000}, {"instrument": "NVDA", "mid_signal": -349442, "gamma_signal": 15804, "vega_signal": 189993, "option_type": "P", "stock_price": 182.69, "utc_time": 1773414760000}, {"instrument": "NVDA", "mid_signal": 270152, "gamma_signal": 26852, "vega_signal": 48600, "option_type": "C", "stock_price": 182.745, "utc_time": 1773414765000}, {"instrument": "NVDA", "mid_signal": 78209, "gamma_signal": 23398, "vega_signal": -462, "option_type": "P", "stock_price": 182.745, "utc_time": 1773414765000}, {"instrument": "NVDA", "mid_signal": 712886, "gamma_signal": 164694, "vega_signal": 115728, "option_type": "C", "stock_price": 182.71, "utc_time": 1773414770000}, {"instrument": "NVDA", "mid_signal": -42276, "gamma_signal": 17636, "vega_signal": 9298, "option_type": "P", "stock_price": 182.73, "utc_time": 1773414770000}, {"instrument": "NVDA", "mid_signal": 88660, "gamma_signal": -7953, "vega_signal": -27774, "option_type": "C", "stock_price": 182.68, "utc_time": 1773414775000}, {"instrument": "NVDA", "mid_signal": -68895, "gamma_signal": -7891, "vega_signal": -7298, "option_type": "P", "stock_price": 182.705, "utc_time": 1773414775000}, {"instrument": "NVDA", "mid_signal": -101038, "gamma_signal": 103050, "vega_signal": -167541, "option_type": "C", "stock_price": 182.67, "utc_time": 1773414780000}, {"instrument": "NVDA", "mid_signal": 98739, "gamma_signal": 12399, "vega_signal": 72947, "option_type": "P", "stock_price": 182.67, "utc_time": 1773414780000}, {"instrument": "NVDA", "mid_signal": 32139, "gamma_signal": 9307, "vega_signal": -16794, "option_type": "C", "stock_price": 182.63, "utc_time": 1773414785000}, {"instrument": "NVDA", "mid_signal": -356996, "gamma_signal": 191010, "vega_signal": 19014, "option_type": "P", "stock_price": 182.63, "utc_time": 1773414785000}, {"instrument": "NVDA", "mid_signal": 267964, "gamma_signal": 98871, "vega_signal": -56442, "option_type": "C", "stock_price": 182.58, "utc_time": 1773414790000}, {"instrument": "NVDA", "mid_signal": -41748, "gamma_signal": 73497, "vega_signal": 19691, "option_type": "P", "stock_price": 182.58, "utc_time": 1773414790000}, {"instrument": "NVDA", "mid_signal": 43196, "gamma_signal": 8599, "vega_signal": -5720, "option_type": "C", "stock_price": 182.6, "utc_time": 1773414795000}, {"instrument": "NVDA", "mid_signal": 68930, "gamma_signal": -8030, "vega_signal": -4995, "option_type": "P", "stock_price": 182.6, "utc_time": 1773414795000}, {"instrument": "NVDA", "mid_signal": -79239, "gamma_signal": -16941, "vega_signal": -42089, "option_type": "C", "stock_price": 182.61, "utc_time": 1773414800000}, {"instrument": "NVDA", "mid_signal": -1803323, "gamma_signal": 849261, "vega_signal": 128130, "option_type": "P", "stock_price": 182.61, "utc_time": 1773414800000}, {"instrument": "NVDA", "mid_signal": -123176, "gamma_signal": -95745, "vega_signal": -14348, "option_type": "C", "stock_price": 182.605, "utc_time": 1773414805000}, {"instrument": "NVDA", "mid_signal": 37132, "gamma_signal": -6419, "vega_signal": -21869, "option_type": "P", "stock_price": 182.6, "utc_time": 1773414805000}, {"instrument": "NVDA", "mid_signal": -27887, "gamma_signal": -11213, "vega_signal": -8398, "option_type": "C", "stock_price": 182.57, "utc_time": 1773414810000}, {"instrument": "NVDA", "mid_signal": 126017, "gamma_signal": -50371, "vega_signal": 14668, "option_type": "P", "stock_price": 182.58, "utc_time": 1773414810000}, {"instrument": "NVDA", "mid_signal": -18501, "gamma_signal": -14817, "vega_signal": -296, "option_type": "C", "stock_price": 182.63, "utc_time": 1773414815000}, {"instrument": "NVDA", "mid_signal": 161044, "gamma_signal": -6893, "vega_signal": -18389, "option_type": "P", "stock_price": 182.64, "utc_time": 1773414815000}, {"instrument": "NVDA", "mid_signal": -227384, "gamma_signal": -35089, "vega_signal": -97114, "option_type": "C", "stock_price": 182.61, "utc_time": 1773414820000}, {"instrument": "NVDA", "mid_signal": 143095, "gamma_signal": 3089, "vega_signal": -58151, "option_type": "P", "stock_price": 182.61, "utc_time": 1773414820000}, {"instrument": "NVDA", "mid_signal": -31843, "gamma_signal": -3720, "vega_signal": -3233, "option_type": "C", "stock_price": 182.63, "utc_time": 1773414825000}, {"instrument": "NVDA", "mid_signal": 259271, "gamma_signal": -61349, "vega_signal": -53770, "option_type": "P", "stock_price": 182.64, "utc_time": 1773414825000}, {"instrument": "NVDA", "mid_signal": -156207, "gamma_signal": -68607, "vega_signal": -13382, "option_type": "C", "stock_price": 182.75, "utc_time": 1773414830000}, {"instrument": "NVDA", "mid_signal": -11734, "gamma_signal": 3260, "vega_signal": -4232, "option_type": "P", "stock_price": 182.68, "utc_time": 1773414830000}, {"instrument": "NVDA", "mid_signal": 436029, "gamma_signal": 177873, "vega_signal": 58302, "option_type": "C", "stock_price": 182.77, "utc_time": 1773414835000}, {"instrument": "NVDA", "mid_signal": -75520, "gamma_signal": 20946, "vega_signal": 18472, "option_type": "P", "stock_price": 182.81, "utc_time": 1773414835000}, {"instrument": "NVDA", "mid_signal": -413397, "gamma_signal": -6213, "vega_signal": -107700, "option_type": "C", "stock_price": 182.745, "utc_time": 1773414840000}, {"instrument": "NVDA", "mid_signal": -72173, "gamma_signal": 8800, "vega_signal": 16306, "option_type": "P", "stock_price": 182.73, "utc_time": 1773414840000}, {"instrument": "NVDA", "mid_signal": -2508, "gamma_signal": 5912, "vega_signal": -18465, "option_type": "C", "stock_price": 182.72, "utc_time": 1773414845000}, {"instrument": "NVDA", "mid_signal": -31311, "gamma_signal": -1897, "vega_signal": -3770, "option_type": "P", "stock_price": 182.71, "utc_time": 1773414845000}, {"instrument": "NVDA", "mid_signal": 55266, "gamma_signal": 20523, "vega_signal": 19644, "option_type": "C", "stock_price": 182.8, "utc_time": 1773414850000}, {"instrument": "NVDA", "mid_signal": 359391, "gamma_signal": -180691, "vega_signal": -27225, "option_type": "P", "stock_price": 182.76, "utc_time": 1773414850000}, {"instrument": "NVDA", "mid_signal": -52641, "gamma_signal": -29728, "vega_signal": -4838, "option_type": "C", "stock_price": 182.81, "utc_time": 1773414855000}, {"instrument": "NVDA", "mid_signal": 145480, "gamma_signal": -47800, "vega_signal": -5208, "option_type": "P", "stock_price": 182.81, "utc_time": 1773414855000}, {"instrument": "NVDA", "mid_signal": 1035973, "gamma_signal": 390281, "vega_signal": 34111, "option_type": "C", "stock_price": 182.8, "utc_time": 1773414860000}, {"instrument": "NVDA", "mid_signal": -44325, "gamma_signal": 10497, "vega_signal": 5977, "option_type": "P", "stock_price": 182.8, "utc_time": 1773414860000}, {"instrument": "NVDA", "mid_signal": 379512, "gamma_signal": 199639, "vega_signal": 49245, "option_type": "C", "stock_price": 182.81, "utc_time": 1773414865000}, {"instrument": "NVDA", "mid_signal": -6246, "gamma_signal": 5656, "vega_signal": -15939, "option_type": "P", "stock_price": 182.81, "utc_time": 1773414865000}, {"instrument": "NVDA", "mid_signal": -463151, "gamma_signal": -175370, "vega_signal": -8513, "option_type": "C", "stock_price": 182.78, "utc_time": 1773414870000}, {"instrument": "NVDA", "mid_signal": -52304, "gamma_signal": 4338, "vega_signal": 7267, "option_type": "P", "stock_price": 182.75, "utc_time": 1773414870000}, {"instrument": "NVDA", "mid_signal": 725875, "gamma_signal": 358110, "vega_signal": 86889, "option_type": "C", "stock_price": 182.77, "utc_time": 1773414875000}, {"instrument": "NVDA", "mid_signal": -45235, "gamma_signal": 1655, "vega_signal": -25826, "option_type": "P", "stock_price": 182.77, "utc_time": 1773414875000}, {"instrument": "NVDA", "mid_signal": -57244, "gamma_signal": -16750, "vega_signal": 4511, "option_type": "C", "stock_price": 182.785, "utc_time": 1773414880000}, {"instrument": "NVDA", "mid_signal": -24867, "gamma_signal": 2590, "vega_signal": 5992, "option_type": "P", "stock_price": 182.785, "utc_time": 1773414880000}, {"instrument": "NVDA", "mid_signal": -134344, "gamma_signal": -38278, "vega_signal": -8970, "option_type": "C", "stock_price": 182.785, "utc_time": 1773414885000}, {"instrument": "NVDA", "mid_signal": -1720, "gamma_signal": 2233, "vega_signal": -2488, "option_type": "P", "stock_price": 182.8, "utc_time": 1773414885000}, {"instrument": "NVDA", "mid_signal": 6510, "gamma_signal": -25669, "vega_signal": 31051, "option_type": "C", "stock_price": 182.78, "utc_time": 1773414890000}, {"instrument": "NVDA", "mid_signal": 832157, "gamma_signal": -72124, "vega_signal": -10403, "option_type": "P", "stock_price": 182.78, "utc_time": 1773414890000}, {"instrument": "NVDA", "mid_signal": -6764, "gamma_signal": -1816, "vega_signal": -2331, "option_type": "C", "stock_price": 182.735, "utc_time": 1773414895000}, {"instrument": "NVDA", "mid_signal": -884, "gamma_signal": 295, "vega_signal": 40, "option_type": "P", "stock_price": 182.74, "utc_time": 1773414895000}, {"instrument": "NVDA", "mid_signal": -35523, "gamma_signal": 614, "vega_signal": -20013, "option_type": "C", "stock_price": 182.74, "utc_time": 1773414900000}, {"instrument": "NVDA", "mid_signal": 45442, "gamma_signal": -6444, "vega_signal": -8222, "option_type": "P", "stock_price": 182.69, "utc_time": 1773414900000}, {"instrument": "NVDA", "mid_signal": -239129, "gamma_signal": -32450, "vega_signal": -40736, "option_type": "C", "stock_price": 182.66, "utc_time": 1773414905000}, {"instrument": "NVDA", "mid_signal": -23332, "gamma_signal": 5906, "vega_signal": 3416, "option_type": "P", "stock_price": 182.66, "utc_time": 1773414905000}, {"instrument": "NVDA", "mid_signal": 74153, "gamma_signal": 3781, "vega_signal": 28360, "option_type": "C", "stock_price": 182.65, "utc_time": 1773414910000}, {"instrument": "NVDA", "mid_signal": -37008, "gamma_signal": -14882, "vega_signal": 66492, "option_type": "P", "stock_price": 182.65, "utc_time": 1773414910000}, {"instrument": "NVDA", "mid_signal": 545668, "gamma_signal": 60825, "vega_signal": 74574, "option_type": "C", "stock_price": 182.54, "utc_time": 1773414915000}, {"instrument": "NVDA", "mid_signal": -5021, "gamma_signal": 340, "vega_signal": 1851, "option_type": "P", "stock_price": 182.56, "utc_time": 1773414915000}, {"instrument": "NVDA", "mid_signal": 41000, "gamma_signal": -321, "vega_signal": 7424, "option_type": "C", "stock_price": 182.51, "utc_time": 1773414920000}, {"instrument": "NVDA", "mid_signal": -239588, "gamma_signal": -391, "vega_signal": 153953, "option_type": "P", "stock_price": 182.48, "utc_time": 1773414920000}, {"instrument": "NVDA", "mid_signal": -558008, "gamma_signal": -70192, "vega_signal": -118403, "option_type": "C", "stock_price": 182.46, "utc_time": 1773414925000}, {"instrument": "NVDA", "mid_signal": 71045, "gamma_signal": -4306, "vega_signal": -9458, "option_type": "P", "stock_price": 182.47, "utc_time": 1773414925000}, {"instrument": "NVDA", "mid_signal": 237279, "gamma_signal": 18560, "vega_signal": 4347, "option_type": "C", "stock_price": 182.48, "utc_time": 1773414930000}, {"instrument": "NVDA", "mid_signal": -42267, "gamma_signal": 13393, "vega_signal": 121, "option_type": "P", "stock_price": 182.485, "utc_time": 1773414930000}, {"instrument": "NVDA", "mid_signal": 141536, "gamma_signal": 14892, "vega_signal": 16830, "option_type": "C", "stock_price": 182.49, "utc_time": 1773414935000}, {"instrument": "NVDA", "mid_signal": 61807, "gamma_signal": -8729, "vega_signal": -8731, "option_type": "P", "stock_price": 182.49, "utc_time": 1773414935000}, {"instrument": "NVDA", "mid_signal": -248704, "gamma_signal": -90149, "vega_signal": 24312, "option_type": "C", "stock_price": 182.5, "utc_time": 1773414940000}, {"instrument": "NVDA", "mid_signal": 10432, "gamma_signal": 12525, "vega_signal": 19278, "option_type": "P", "stock_price": 182.5, "utc_time": 1773414940000}, {"instrument": "NVDA", "mid_signal": -90035, "gamma_signal": 21938, "vega_signal": 12311, "option_type": "C", "stock_price": 182.55, "utc_time": 1773414945000}, {"instrument": "NVDA", "mid_signal": 9799, "gamma_signal": -4221, "vega_signal": -1019, "option_type": "P", "stock_price": 182.5, "utc_time": 1773414945000}, {"instrument": "NVDA", "mid_signal": -14062, "gamma_signal": 12316, "vega_signal": -51917, "option_type": "C", "stock_price": 182.57, "utc_time": 1773414950000}, {"instrument": "NVDA", "mid_signal": -26526, "gamma_signal": 2662, "vega_signal": -51408, "option_type": "P", "stock_price": 182.56, "utc_time": 1773414950000}, {"instrument": "NVDA", "mid_signal": 36932, "gamma_signal": 12414, "vega_signal": 4056, "option_type": "C", "stock_price": 182.54, "utc_time": 1773414955000}, {"instrument": "NVDA", "mid_signal": -57348, "gamma_signal": 12924, "vega_signal": 9084, "option_type": "P", "stock_price": 182.54, "utc_time": 1773414955000}, {"instrument": "NVDA", "mid_signal": -10115, "gamma_signal": -3585, "vega_signal": -895, "option_type": "C", "stock_price": 182.52, "utc_time": 1773414960000}, {"instrument": "NVDA", "mid_signal": 61701, "gamma_signal": -3257, "vega_signal": -35227, "option_type": "P", "stock_price": 182.525, "utc_time": 1773414960000}, {"instrument": "NVDA", "mid_signal": 78082, "gamma_signal": 6166, "vega_signal": 4900, "option_type": "C", "stock_price": 182.46, "utc_time": 1773414965000}, {"instrument": "NVDA", "mid_signal": -53028, "gamma_signal": 11620, "vega_signal": 4068, "option_type": "P", "stock_price": 182.46, "utc_time": 1773414965000}, {"instrument": "NVDA", "mid_signal": 221175, "gamma_signal": 33553, "vega_signal": 10454, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414970000}, {"instrument": "NVDA", "mid_signal": -706285, "gamma_signal": 74842, "vega_signal": -13755, "option_type": "P", "stock_price": 182.45, "utc_time": 1773414970000}, {"instrument": "NVDA", "mid_signal": -197615, "gamma_signal": -4096, "vega_signal": -25131, "option_type": "C", "stock_price": 182.44, "utc_time": 1773414975000}, {"instrument": "NVDA", "mid_signal": -253099, "gamma_signal": 102177, "vega_signal": 17642, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414975000}, {"instrument": "NVDA", "mid_signal": -129109, "gamma_signal": -9913, "vega_signal": -4272, "option_type": "C", "stock_price": 182.45, "utc_time": 1773414980000}, {"instrument": "NVDA", "mid_signal": -12189, "gamma_signal": -1222, "vega_signal": 8878, "option_type": "P", "stock_price": 182.44, "utc_time": 1773414980000}, {"instrument": "NVDA", "mid_signal": 638147, "gamma_signal": 77344, "vega_signal": 77349, "option_type": "C", "stock_price": 182.42, "utc_time": 1773414985000}, {"instrument": "NVDA", "mid_signal": 19657, "gamma_signal": -13018, "vega_signal": -1934, "option_type": "P", "stock_price": 182.42, "utc_time": 1773414985000}, {"instrument": "NVDA", "mid_signal": -28533, "gamma_signal": -6631, "vega_signal": -2575, "option_type": "C", "stock_price": 182.4, "utc_time": 1773414990000}, {"instrument": "NVDA", "mid_signal": -48341, "gamma_signal": 14667, "vega_signal": 3545, "option_type": "P", "stock_price": 182.4, "utc_time": 1773414990000}, {"instrument": "NVDA", "mid_signal": 107731, "gamma_signal": 37562, "vega_signal": 4903, "option_type": "C", "stock_price": 182.45, "utc_time": 1773414995000}, {"instrument": "NVDA", "mid_signal": -107019, "gamma_signal": 33150, "vega_signal": -3754, "option_type": "P", "stock_price": 182.42, "utc_time": 1773414995000}, {"instrument": "NVDA", "mid_signal": 271903, "gamma_signal": 136656, "vega_signal": -64590, "option_type": "C", "stock_price": 182.42, "utc_time": 1773415000000}, {"instrument": "NVDA", "mid_signal": -127, "gamma_signal": 27, "vega_signal": 61, "option_type": "P", "stock_price": 182.425, "utc_time": 1773415000000}, {"instrument": "NVDA", "mid_signal": 142042, "gamma_signal": 19793, "vega_signal": 7563, "option_type": "C", "stock_price": 182.4, "utc_time": 1773415005000}, {"instrument": "NVDA", "mid_signal": -10936, "gamma_signal": 836, "vega_signal": 6226, "option_type": "P", "stock_price": 182.4, "utc_time": 1773415005000}, {"instrument": "NVDA", "mid_signal": 328942, "gamma_signal": 30054, "vega_signal": 61968, "option_type": "C", "stock_price": 182.33, "utc_time": 1773415010000}, {"instrument": "NVDA", "mid_signal": -264188, "gamma_signal": 101050, "vega_signal": -2251, "option_type": "P", "stock_price": 182.39, "utc_time": 1773415010000}, {"instrument": "NVDA", "mid_signal": -744599, "gamma_signal": -152067, "vega_signal": -121269, "option_type": "C", "stock_price": 182.34, "utc_time": 1773415015000}, {"instrument": "NVDA", "mid_signal": -28021, "gamma_signal": 27894, "vega_signal": 2582, "option_type": "P", "stock_price": 182.33, "utc_time": 1773415015000}, {"instrument": "NVDA", "mid_signal": 87044, "gamma_signal": 16838, "vega_signal": -2318, "option_type": "C", "stock_price": 182.25, "utc_time": 1773415020000}, {"instrument": "NVDA", "mid_signal": -4889, "gamma_signal": 2775, "vega_signal": -3191, "option_type": "P", "stock_price": 182.27, "utc_time": 1773415020000}, {"instrument": "NVDA", "mid_signal": 90629, "gamma_signal": 21195, "vega_signal": -2464, "option_type": "C", "stock_price": 182.23, "utc_time": 1773415025000}, {"instrument": "NVDA", "mid_signal": -77633, "gamma_signal": 21508, "vega_signal": -10899, "option_type": "P", "stock_price": 182.24, "utc_time": 1773415025000}, {"instrument": "NVDA", "mid_signal": -72862, "gamma_signal": -19509, "vega_signal": -1453, "option_type": "C", "stock_price": 182.225, "utc_time": 1773415030000}, {"instrument": "NVDA", "mid_signal": 62905, "gamma_signal": -70229, "vega_signal": -11438, "option_type": "P", "stock_price": 182.22, "utc_time": 1773415030000}, {"instrument": "NVDA", "mid_signal": 90420, "gamma_signal": 16586, "vega_signal": 5947, "option_type": "C", "stock_price": 182.18, "utc_time": 1773415035000}, {"instrument": "NVDA", "mid_signal": -127158, "gamma_signal": 21903, "vega_signal": -11159, "option_type": "P", "stock_price": 182.18, "utc_time": 1773415035000}, {"instrument": "NVDA", "mid_signal": 21548, "gamma_signal": -95405, "vega_signal": -46743, "option_type": "C", "stock_price": 182.17, "utc_time": 1773415040000}, {"instrument": "NVDA", "mid_signal": 44614, "gamma_signal": -42957, "vega_signal": -12962, "option_type": "P", "stock_price": 182.17, "utc_time": 1773415040000}, {"instrument": "NVDA", "mid_signal": -50053, "gamma_signal": -10193, "vega_signal": -22993, "option_type": "C", "stock_price": 182.2, "utc_time": 1773415045000}, {"instrument": "NVDA", "mid_signal": -157163, "gamma_signal": 44147, "vega_signal": 10883, "option_type": "P", "stock_price": 182.21, "utc_time": 1773415045000}, {"instrument": "NVDA", "mid_signal": 277927, "gamma_signal": -43426, "vega_signal": 18367, "option_type": "C", "stock_price": 182.24, "utc_time": 1773415050000}, {"instrument": "NVDA", "mid_signal": 78573, "gamma_signal": -25712, "vega_signal": -5836, "option_type": "P", "stock_price": 182.24, "utc_time": 1773415050000}, {"instrument": "NVDA", "mid_signal": -283386, "gamma_signal": -53051, "vega_signal": -51753, "option_type": "C", "stock_price": 182.26, "utc_time": 1773415055000}, {"instrument": "NVDA", "mid_signal": 63985, "gamma_signal": -19215, "vega_signal": -13675, "option_type": "P", "stock_price": 182.24, "utc_time": 1773415055000}, {"instrument": "NVDA", "mid_signal": 438617, "gamma_signal": 36091, "vega_signal": 35785, "option_type": "C", "stock_price": 182.22, "utc_time": 1773415060000}, {"instrument": "NVDA", "mid_signal": -81001, "gamma_signal": 26813, "vega_signal": -14457, "option_type": "P", "stock_price": 182.21, "utc_time": 1773415060000}, {"instrument": "NVDA", "mid_signal": -734927, "gamma_signal": -58776, "vega_signal": -285726, "option_type": "C", "stock_price": 182.27, "utc_time": 1773415065000}, {"instrument": "NVDA", "mid_signal": 272554, "gamma_signal": -31047, "vega_signal": -5755, "option_type": "P", "stock_price": 182.25, "utc_time": 1773415065000}, {"instrument": "NVDA", "mid_signal": 53214, "gamma_signal": 19367, "vega_signal": -8819, "option_type": "C", "stock_price": 182.29, "utc_time": 1773415070000}, {"instrument": "NVDA", "mid_signal": -43767, "gamma_signal": 14097, "vega_signal": 401, "option_type": "P", "stock_price": 182.28, "utc_time": 1773415070000}, {"instrument": "NVDA", "mid_signal": 215494, "gamma_signal": 170286, "vega_signal": 4971, "option_type": "C", "stock_price": 182.28, "utc_time": 1773415075000}, {"instrument": "NVDA", "mid_signal": -49266, "gamma_signal": 5982, "vega_signal": 18898, "option_type": "P", "stock_price": 182.28, "utc_time": 1773415075000}, {"instrument": "NVDA", "mid_signal": -1192, "gamma_signal": -4904, "vega_signal": 2621, "option_type": "C", "stock_price": 182.21, "utc_time": 1773415080000}, {"instrument": "NVDA", "mid_signal": -10095, "gamma_signal": 3018, "vega_signal": 315, "option_type": "P", "stock_price": 182.21, "utc_time": 1773415080000}, {"instrument": "NVDA", "mid_signal": 120652, "gamma_signal": 126979, "vega_signal": 7382, "option_type": "C", "stock_price": 182.26, "utc_time": 1773415085000}, {"instrument": "NVDA", "mid_signal": -201598, "gamma_signal": 41642, "vega_signal": 27491, "option_type": "P", "stock_price": 182.27, "utc_time": 1773415085000}, {"instrument": "NVDA", "mid_signal": -192330, "gamma_signal": -78138, "vega_signal": 15063, "option_type": "C", "stock_price": 182.3, "utc_time": 1773415090000}, {"instrument": "NVDA", "mid_signal": 96193, "gamma_signal": -9184, "vega_signal": -18588, "option_type": "P", "stock_price": 182.26, "utc_time": 1773415090000}, {"instrument": "NVDA", "mid_signal": 565826, "gamma_signal": 63258, "vega_signal": 394395, "option_type": "C", "stock_price": 182.35, "utc_time": 1773415095000}, {"instrument": "NVDA", "mid_signal": 266149, "gamma_signal": -25650, "vega_signal": -13756, "option_type": "P", "stock_price": 182.35, "utc_time": 1773415095000}, {"instrument": "NVDA", "mid_signal": 135064, "gamma_signal": 7883, "vega_signal": 18589, "option_type": "C", "stock_price": 182.38, "utc_time": 1773415100000}, {"instrument": "NVDA", "mid_signal": 6144, "gamma_signal": -506, "vega_signal": -1665, "option_type": "P", "stock_price": 182.38, "utc_time": 1773415100000}, {"instrument": "NVDA", "mid_signal": 243192, "gamma_signal": 22782, "vega_signal": 14513, "option_type": "C", "stock_price": 182.41, "utc_time": 1773415105000}, {"instrument": "NVDA", "mid_signal": 117643, "gamma_signal": -74728, "vega_signal": -3202, "option_type": "P", "stock_price": 182.4, "utc_time": 1773415105000}, {"instrument": "NVDA", "mid_signal": 41162, "gamma_signal": 10588, "vega_signal": -26356, "option_type": "C", "stock_price": 182.37, "utc_time": 1773415110000}, {"instrument": "NVDA", "mid_signal": 186462, "gamma_signal": -42195, "vega_signal": -4369, "option_type": "P", "stock_price": 182.38, "utc_time": 1773415110000}, {"instrument": "NVDA", "mid_signal": 249449, "gamma_signal": 88870, "vega_signal": 28954, "option_type": "C", "stock_price": 182.335, "utc_time": 1773415115000}, {"instrument": "NVDA", "mid_signal": -41727, "gamma_signal": 5078, "vega_signal": 4642, "option_type": "P", "stock_price": 182.35, "utc_time": 1773415115000}, {"instrument": "NVDA", "mid_signal": 20215, "gamma_signal": 44069, "vega_signal": 8791, "option_type": "C", "stock_price": 182.39, "utc_time": 1773415120000}, {"instrument": "NVDA", "mid_signal": 10102, "gamma_signal": -3020, "vega_signal": -315, "option_type": "P", "stock_price": 182.335, "utc_time": 1773415120000}, {"instrument": "NVDA", "mid_signal": 25219, "gamma_signal": -10724, "vega_signal": 107487, "option_type": "C", "stock_price": 182.25, "utc_time": 1773415125000}, {"instrument": "NVDA", "mid_signal": -153245, "gamma_signal": 26529, "vega_signal": -7937, "option_type": "P", "stock_price": 182.25, "utc_time": 1773415125000}, {"instrument": "NVDA", "mid_signal": -44460, "gamma_signal": 23953, "vega_signal": 11840, "option_type": "C", "stock_price": 182.21, "utc_time": 1773415130000}, {"instrument": "NVDA", "mid_signal": 79340, "gamma_signal": -153, "vega_signal": 6207, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415130000}, {"instrument": "NVDA", "mid_signal": -77117, "gamma_signal": -8363, "vega_signal": -118051, "option_type": "C", "stock_price": 182.31, "utc_time": 1773415135000}, {"instrument": "NVDA", "mid_signal": -57225, "gamma_signal": 16099, "vega_signal": 2751, "option_type": "P", "stock_price": 182.3, "utc_time": 1773415135000}, {"instrument": "NVDA", "mid_signal": 248939, "gamma_signal": 34873, "vega_signal": 85450, "option_type": "C", "stock_price": 182.25, "utc_time": 1773415140000}, {"instrument": "NVDA", "mid_signal": -450548, "gamma_signal": 30866, "vega_signal": 142345, "option_type": "P", "stock_price": 182.32, "utc_time": 1773415140000}, {"instrument": "NVDA", "mid_signal": 1068015, "gamma_signal": 348204, "vega_signal": 54825, "option_type": "C", "stock_price": 182.24, "utc_time": 1773415145000}, {"instrument": "NVDA", "mid_signal": 150432, "gamma_signal": -4832, "vega_signal": -36367, "option_type": "P", "stock_price": 182.24, "utc_time": 1773415145000}, {"instrument": "NVDA", "mid_signal": 85288, "gamma_signal": 6520, "vega_signal": 16813, "option_type": "C", "stock_price": 182.15, "utc_time": 1773415150000}, {"instrument": "NVDA", "mid_signal": 482465, "gamma_signal": -198999, "vega_signal": -27431, "option_type": "P", "stock_price": 182.17, "utc_time": 1773415150000}, {"instrument": "NVDA", "mid_signal": -42698, "gamma_signal": -2302, "vega_signal": -507, "option_type": "C", "stock_price": 182.14, "utc_time": 1773415155000}, {"instrument": "NVDA", "mid_signal": 130605, "gamma_signal": -32027, "vega_signal": -7696, "option_type": "P", "stock_price": 182.12, "utc_time": 1773415155000}, {"instrument": "NVDA", "mid_signal": -1003630, "gamma_signal": -203882, "vega_signal": -148978, "option_type": "C", "stock_price": 182.18, "utc_time": 1773415160000}, {"instrument": "NVDA", "mid_signal": -578374, "gamma_signal": 278677, "vega_signal": 34451, "option_type": "P", "stock_price": 182.18, "utc_time": 1773415160000}, {"instrument": "NVDA", "mid_signal": -464345, "gamma_signal": -58264, "vega_signal": -66035, "option_type": "C", "stock_price": 182.13, "utc_time": 1773415165000}, {"instrument": "NVDA", "mid_signal": 74405, "gamma_signal": -1569, "vega_signal": 9364, "option_type": "P", "stock_price": 182.13, "utc_time": 1773415165000}, {"instrument": "NVDA", "mid_signal": 535395, "gamma_signal": 57350, "vega_signal": 74758, "option_type": "C", "stock_price": 182.14, "utc_time": 1773415170000}, {"instrument": "NVDA", "mid_signal": 1434168, "gamma_signal": -230475, "vega_signal": -230459, "option_type": "P", "stock_price": 182.16, "utc_time": 1773415170000}, {"instrument": "NVDA", "mid_signal": 604699, "gamma_signal": 100519, "vega_signal": 111366, "option_type": "C", "stock_price": 182.14, "utc_time": 1773415175000}, {"instrument": "NVDA", "mid_signal": 356965, "gamma_signal": -68494, "vega_signal": -52783, "option_type": "P", "stock_price": 182.14, "utc_time": 1773415175000}, {"instrument": "NVDA", "mid_signal": 176773, "gamma_signal": 22769, "vega_signal": 41876, "option_type": "C", "stock_price": 182.13, "utc_time": 1773415180000}, {"instrument": "NVDA", "mid_signal": 95095, "gamma_signal": -4561, "vega_signal": -3249, "option_type": "P", "stock_price": 182.14, "utc_time": 1773415180000}, {"instrument": "NVDA", "mid_signal": 148578, "gamma_signal": -3657, "vega_signal": 113303, "option_type": "C", "stock_price": 182.15, "utc_time": 1773415185000}, {"instrument": "NVDA", "mid_signal": -652528, "gamma_signal": 358779, "vega_signal": -31314, "option_type": "P", "stock_price": 182.145, "utc_time": 1773415185000}, {"instrument": "NVDA", "mid_signal": -144225, "gamma_signal": -52684, "vega_signal": 6927, "option_type": "C", "stock_price": 182.12, "utc_time": 1773415190000}, {"instrument": "NVDA", "mid_signal": 336598, "gamma_signal": -115994, "vega_signal": -19250, "option_type": "P", "stock_price": 182.125, "utc_time": 1773415190000}, {"instrument": "NVDA", "mid_signal": -443350, "gamma_signal": -259613, "vega_signal": -50687, "option_type": "C", "stock_price": 182.07, "utc_time": 1773415195000}, {"instrument": "NVDA", "mid_signal": 136265, "gamma_signal": -19177, "vega_signal": -1784, "option_type": "P", "stock_price": 182.07, "utc_time": 1773415195000}, {"instrument": "NVDA", "mid_signal": 110877, "gamma_signal": 23649, "vega_signal": 33562, "option_type": "C", "stock_price": 182.1, "utc_time": 1773415200000}, {"instrument": "NVDA", "mid_signal": -63427, "gamma_signal": -21087, "vega_signal": 74501, "option_type": "P", "stock_price": 182.1, "utc_time": 1773415200000}, {"instrument": "NVDA", "mid_signal": 263882, "gamma_signal": 22513, "vega_signal": 113515, "option_type": "C", "stock_price": 182.07, "utc_time": 1773415205000}, {"instrument": "NVDA", "mid_signal": 26668, "gamma_signal": -2881, "vega_signal": -831, "option_type": "P", "stock_price": 182.09, "utc_time": 1773415205000}, {"instrument": "NVDA", "mid_signal": -67843, "gamma_signal": -48901, "vega_signal": 5049, "option_type": "C", "stock_price": 182.045, "utc_time": 1773415210000}, {"instrument": "NVDA", "mid_signal": 130857, "gamma_signal": -26909, "vega_signal": -5455, "option_type": "P", "stock_price": 182.045, "utc_time": 1773415210000}, {"instrument": "NVDA", "mid_signal": 178776, "gamma_signal": 1257, "vega_signal": -2833, "option_type": "C", "stock_price": 182.055, "utc_time": 1773415215000}, {"instrument": "NVDA", "mid_signal": 37591, "gamma_signal": -25831, "vega_signal": -60, "option_type": "P", "stock_price": 182.05, "utc_time": 1773415215000}, {"instrument": "NVDA", "mid_signal": -4706, "gamma_signal": -90171, "vega_signal": -5290, "option_type": "C", "stock_price": 182.01, "utc_time": 1773415220000}, {"instrument": "NVDA", "mid_signal": 102696, "gamma_signal": -10397, "vega_signal": 308, "option_type": "P", "stock_price": 182.01, "utc_time": 1773415220000}, {"instrument": "NVDA", "mid_signal": 107240, "gamma_signal": 31283, "vega_signal": 2276, "option_type": "C", "stock_price": 182.02, "utc_time": 1773415225000}, {"instrument": "NVDA", "mid_signal": 77133, "gamma_signal": -7858, "vega_signal": -8670, "option_type": "P", "stock_price": 182.12, "utc_time": 1773415225000}, {"instrument": "NVDA", "mid_signal": -2563257, "gamma_signal": -550625, "vega_signal": -601110, "option_type": "C", "stock_price": 182.135, "utc_time": 1773415230000}, {"instrument": "NVDA", "mid_signal": 135801, "gamma_signal": -483, "vega_signal": -146183, "option_type": "P", "stock_price": 182.11, "utc_time": 1773415230000}, {"instrument": "NVDA", "mid_signal": 263484, "gamma_signal": 50666, "vega_signal": 37502, "option_type": "C", "stock_price": 182.135, "utc_time": 1773415235000}, {"instrument": "NVDA", "mid_signal": 94985, "gamma_signal": -16111, "vega_signal": -31332, "option_type": "P", "stock_price": 182.13, "utc_time": 1773415235000}, {"instrument": "NVDA", "mid_signal": 633444, "gamma_signal": 98390, "vega_signal": 109767, "option_type": "C", "stock_price": 182.13, "utc_time": 1773415240000}, {"instrument": "NVDA", "mid_signal": 186903, "gamma_signal": -9765, "vega_signal": -9026, "option_type": "P", "stock_price": 182.135, "utc_time": 1773415240000}, {"instrument": "NVDA", "mid_signal": 192601, "gamma_signal": 25715, "vega_signal": 31238, "option_type": "C", "stock_price": 182.17, "utc_time": 1773415245000}, {"instrument": "NVDA", "mid_signal": -66587, "gamma_signal": 46538, "vega_signal": 7067, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415245000}, {"instrument": "NVDA", "mid_signal": -35744, "gamma_signal": -25251, "vega_signal": -80177, "option_type": "C", "stock_price": 182.18, "utc_time": 1773415250000}, {"instrument": "NVDA", "mid_signal": 70429, "gamma_signal": -11704, "vega_signal": -5807, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415250000}, {"instrument": "NVDA", "mid_signal": 387420, "gamma_signal": 54226, "vega_signal": 43351, "option_type": "C", "stock_price": 182.15, "utc_time": 1773415255000}, {"instrument": "NVDA", "mid_signal": -84513, "gamma_signal": 65021, "vega_signal": -119912, "option_type": "P", "stock_price": 182.14, "utc_time": 1773415255000}, {"instrument": "NVDA", "mid_signal": 298119, "gamma_signal": 60475, "vega_signal": -2762, "option_type": "C", "stock_price": 182.16, "utc_time": 1773415260000}, {"instrument": "NVDA", "mid_signal": 36631, "gamma_signal": -1452, "vega_signal": -15237, "option_type": "P", "stock_price": 182.16, "utc_time": 1773415260000}, {"instrument": "NVDA", "mid_signal": 68412, "gamma_signal": -2787, "vega_signal": 17091, "option_type": "C", "stock_price": 182.215, "utc_time": 1773415265000}, {"instrument": "NVDA", "mid_signal": 101279, "gamma_signal": -30689, "vega_signal": -2140, "option_type": "P", "stock_price": 182.215, "utc_time": 1773415265000}, {"instrument": "NVDA", "mid_signal": 233004, "gamma_signal": 30581, "vega_signal": 48082, "option_type": "C", "stock_price": 182.22, "utc_time": 1773415270000}, {"instrument": "NVDA", "mid_signal": 1988601, "gamma_signal": -951929, "vega_signal": -117484, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415270000}, {"instrument": "NVDA", "mid_signal": 141786, "gamma_signal": -1341, "vega_signal": -12882, "option_type": "C", "stock_price": 182.16, "utc_time": 1773415275000}, {"instrument": "NVDA", "mid_signal": -69210, "gamma_signal": 10665, "vega_signal": 7873, "option_type": "P", "stock_price": 182.17, "utc_time": 1773415275000}, {"instrument": "NVDA", "mid_signal": -35399, "gamma_signal": -27265, "vega_signal": 21718, "option_type": "C", "stock_price": 182.15, "utc_time": 1773415280000}, {"instrument": "NVDA", "mid_signal": 1681, "gamma_signal": 698, "vega_signal": -5739, "option_type": "P", "stock_price": 182.15, "utc_time": 1773415280000}, {"instrument": "NVDA", "mid_signal": -46556, "gamma_signal": -68736, "vega_signal": -12526, "option_type": "C", "stock_price": 182.13, "utc_time": 1773415285000}, {"instrument": "NVDA", "mid_signal": -16921, "gamma_signal": 4741, "vega_signal": -52033, "option_type": "P", "stock_price": 182.13, "utc_time": 1773415285000}, {"instrument": "NVDA", "mid_signal": -176673, "gamma_signal": -146956, "vega_signal": -11751, "option_type": "C", "stock_price": 182.26, "utc_time": 1773415290000}, {"instrument": "NVDA", "mid_signal": 20184, "gamma_signal": -6035, "vega_signal": -630, "option_type": "P", "stock_price": 182.16, "utc_time": 1773415290000}, {"instrument": "NVDA", "mid_signal": 3331, "gamma_signal": 2623, "vega_signal": -67924, "option_type": "C", "stock_price": 182.28, "utc_time": 1773415295000}, {"instrument": "NVDA", "mid_signal": 123234, "gamma_signal": -58599, "vega_signal": -7206, "option_type": "P", "stock_price": 182.28, "utc_time": 1773415295000}, {"instrument": "NVDA", "mid_signal": -125081, "gamma_signal": -33133, "vega_signal": -4041, "option_type": "C", "stock_price": 182.21, "utc_time": 1773415300000}, {"instrument": "NVDA", "mid_signal": 50100, "gamma_signal": -15000, "vega_signal": -13764, "option_type": "P", "stock_price": 182.24, "utc_time": 1773415300000}, {"instrument": "NVDA", "mid_signal": 172551, "gamma_signal": -1161, "vega_signal": 17988, "option_type": "C", "stock_price": 182.21, "utc_time": 1773415305000}, {"instrument": "NVDA", "mid_signal": 12009, "gamma_signal": -1326, "vega_signal": -3685, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415305000}, {"instrument": "NVDA", "mid_signal": 383136, "gamma_signal": 117949, "vega_signal": 26826, "option_type": "C", "stock_price": 182.21, "utc_time": 1773415310000}, {"instrument": "NVDA", "mid_signal": 46624, "gamma_signal": 11756, "vega_signal": -80907, "option_type": "P", "stock_price": 182.18, "utc_time": 1773415310000}, {"instrument": "NVDA", "mid_signal": 9972, "gamma_signal": 18967, "vega_signal": -16901, "option_type": "C", "stock_price": 182.19, "utc_time": 1773415315000}, {"instrument": "NVDA", "mid_signal": 9202, "gamma_signal": -854, "vega_signal": -2970, "option_type": "P", "stock_price": 182.175, "utc_time": 1773415315000}, {"instrument": "NVDA", "mid_signal": 97137, "gamma_signal": 113, "vega_signal": 19116, "option_type": "C", "stock_price": 182.22, "utc_time": 1773415320000}, {"instrument": "NVDA", "mid_signal": -16133, "gamma_signal": 1208, "vega_signal": 7911, "option_type": "P", "stock_price": 182.22, "utc_time": 1773415320000}, {"instrument": "NVDA", "mid_signal": 199092, "gamma_signal": 28072, "vega_signal": 41950, "option_type": "C", "stock_price": 182.2, "utc_time": 1773415325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.22, "utc_time": 1773415325000}, {"instrument": "NVDA", "mid_signal": 66108, "gamma_signal": 1405, "vega_signal": 204, "option_type": "C", "stock_price": 182.2, "utc_time": 1773415330000}, {"instrument": "NVDA", "mid_signal": -3977, "gamma_signal": 1904, "vega_signal": 235, "option_type": "P", "stock_price": 182.2, "utc_time": 1773415330000}, {"instrument": "NVDA", "mid_signal": -54716, "gamma_signal": -15541, "vega_signal": 6676, "option_type": "C", "stock_price": 182.18, "utc_time": 1773415335000}, {"instrument": "NVDA", "mid_signal": 19447, "gamma_signal": -4124, "vega_signal": -1556, "option_type": "P", "stock_price": 182.18, "utc_time": 1773415335000}, {"instrument": "NVDA", "mid_signal": -68077, "gamma_signal": -76267, "vega_signal": 30758, "option_type": "C", "stock_price": 182.25, "utc_time": 1773415340000}, {"instrument": "NVDA", "mid_signal": -50486, "gamma_signal": 15095, "vega_signal": 1576, "option_type": "P", "stock_price": 182.25, "utc_time": 1773415340000}, {"instrument": "NVDA", "mid_signal": 167095, "gamma_signal": 35522, "vega_signal": 24252, "option_type": "C", "stock_price": 182.27, "utc_time": 1773415345000}, {"instrument": "NVDA", "mid_signal": -24810, "gamma_signal": -11758, "vega_signal": -17683, "option_type": "P", "stock_price": 182.27, "utc_time": 1773415345000}, {"instrument": "NVDA", "mid_signal": -106224, "gamma_signal": 4819, "vega_signal": -16371, "option_type": "C", "stock_price": 182.2, "utc_time": 1773415350000}, {"instrument": "NVDA", "mid_signal": -30300, "gamma_signal": 9059, "vega_signal": 946, "option_type": "P", "stock_price": 182.3, "utc_time": 1773415350000}, {"instrument": "NVDA", "mid_signal": -193051, "gamma_signal": 15086, "vega_signal": -172175, "option_type": "C", "stock_price": 182.17, "utc_time": 1773415355000}, {"instrument": "NVDA", "mid_signal": 44468, "gamma_signal": 662, "vega_signal": -13523, "option_type": "P", "stock_price": 182.17, "utc_time": 1773415355000}, {"instrument": "NVDA", "mid_signal": 59356, "gamma_signal": -5643, "vega_signal": 2992, "option_type": "C", "stock_price": 182.23, "utc_time": 1773415360000}, {"instrument": "NVDA", "mid_signal": -23039, "gamma_signal": 3320, "vega_signal": 4225, "option_type": "P", "stock_price": 182.23, "utc_time": 1773415360000}, {"instrument": "NVDA", "mid_signal": -18448, "gamma_signal": -1699, "vega_signal": -6975, "option_type": "C", "stock_price": 182.23, "utc_time": 1773415365000}, {"instrument": "NVDA", "mid_signal": -242, "gamma_signal": 28, "vega_signal": 159, "option_type": "P", "stock_price": 182.23, "utc_time": 1773415365000}, {"instrument": "NVDA", "mid_signal": 347726, "gamma_signal": -5863, "vega_signal": 72843, "option_type": "C", "stock_price": 182.23, "utc_time": 1773415370000}, {"instrument": "NVDA", "mid_signal": 35010, "gamma_signal": -5283, "vega_signal": -10447, "option_type": "P", "stock_price": 182.23, "utc_time": 1773415370000}, {"instrument": "NVDA", "mid_signal": 244599, "gamma_signal": 110826, "vega_signal": 75163, "option_type": "C", "stock_price": 182.17, "utc_time": 1773415375000}, {"instrument": "NVDA", "mid_signal": 150227, "gamma_signal": -44928, "vega_signal": -622, "option_type": "P", "stock_price": 182.17, "utc_time": 1773415375000}, {"instrument": "NVDA", "mid_signal": -31494, "gamma_signal": -5978, "vega_signal": -6441, "option_type": "C", "stock_price": 182.07, "utc_time": 1773415380000}, {"instrument": "NVDA", "mid_signal": -50042, "gamma_signal": 10339, "vega_signal": 9214, "option_type": "P", "stock_price": 182.07, "utc_time": 1773415380000}, {"instrument": "NVDA", "mid_signal": -10604, "gamma_signal": -6096, "vega_signal": 11634, "option_type": "C", "stock_price": 182.08, "utc_time": 1773415385000}, {"instrument": "NVDA", "mid_signal": -41951, "gamma_signal": 5581, "vega_signal": 3747, "option_type": "P", "stock_price": 182.08, "utc_time": 1773415385000}, {"instrument": "NVDA", "mid_signal": 40647, "gamma_signal": 8781, "vega_signal": 6564, "option_type": "C", "stock_price": 182.08, "utc_time": 1773415390000}, {"instrument": "NVDA", "mid_signal": 9047, "gamma_signal": 1940, "vega_signal": -12980, "option_type": "P", "stock_price": 182.1, "utc_time": 1773415390000}, {"instrument": "NVDA", "mid_signal": -12633, "gamma_signal": 2862, "vega_signal": -8797, "option_type": "C", "stock_price": 182.08, "utc_time": 1773415395000}, {"instrument": "NVDA", "mid_signal": -127, "gamma_signal": 26, "vega_signal": 60, "option_type": "P", "stock_price": 182.11, "utc_time": 1773415395000}, {"instrument": "NVDA", "mid_signal": 13539, "gamma_signal": 3555, "vega_signal": 1383, "option_type": "C", "stock_price": 182.12, "utc_time": 1773415400000}, {"instrument": "NVDA", "mid_signal": -33037, "gamma_signal": 3594, "vega_signal": 8236, "option_type": "P", "stock_price": 182.14, "utc_time": 1773415400000}, {"instrument": "NVDA", "mid_signal": -181372, "gamma_signal": -173, "vega_signal": 313, "option_type": "C", "stock_price": 182.14, "utc_time": 1773415405000}, {"instrument": "NVDA", "mid_signal": 70487, "gamma_signal": -37605, "vega_signal": 1464, "option_type": "P", "stock_price": 182.14, "utc_time": 1773415405000}, {"instrument": "NVDA", "mid_signal": -129843, "gamma_signal": -131814, "vega_signal": 4886, "option_type": "C", "stock_price": 182.06, "utc_time": 1773415410000}, {"instrument": "NVDA", "mid_signal": -486149, "gamma_signal": 219277, "vega_signal": 23555, "option_type": "P", "stock_price": 182.05, "utc_time": 1773415410000}, {"instrument": "NVDA", "mid_signal": 6546, "gamma_signal": 5020, "vega_signal": -4288, "option_type": "C", "stock_price": 182.02, "utc_time": 1773415415000}, {"instrument": "NVDA", "mid_signal": 888369, "gamma_signal": -69690, "vega_signal": -156, "option_type": "P", "stock_price": 182.02, "utc_time": 1773415415000}, {"instrument": "NVDA", "mid_signal": 8736, "gamma_signal": 9833, "vega_signal": -3899, "option_type": "C", "stock_price": 182.03, "utc_time": 1773415420000}, {"instrument": "NVDA", "mid_signal": -244472, "gamma_signal": 54955, "vega_signal": 18526, "option_type": "P", "stock_price": 182.03, "utc_time": 1773415420000}, {"instrument": "NVDA", "mid_signal": -47825, "gamma_signal": -1293, "vega_signal": -46661, "option_type": "C", "stock_price": 182.005, "utc_time": 1773415425000}, {"instrument": "NVDA", "mid_signal": 16799, "gamma_signal": -4013, "vega_signal": -1488, "option_type": "P", "stock_price": 182.005, "utc_time": 1773415425000}, {"instrument": "NVDA", "mid_signal": 30980, "gamma_signal": 132590, "vega_signal": -224320, "option_type": "C", "stock_price": 182, "utc_time": 1773415430000}, {"instrument": "NVDA", "mid_signal": 219784, "gamma_signal": -63262, "vega_signal": -3810, "option_type": "P", "stock_price": 182, "utc_time": 1773415430000}, {"instrument": "NVDA", "mid_signal": -434472, "gamma_signal": -77929, "vega_signal": -3583, "option_type": "C", "stock_price": 181.925, "utc_time": 1773415435000}, {"instrument": "NVDA", "mid_signal": -881, "gamma_signal": 49105, "vega_signal": 10768, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415435000}, {"instrument": "NVDA", "mid_signal": -265205, "gamma_signal": -109059, "vega_signal": 21795, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415440000}, {"instrument": "NVDA", "mid_signal": 13463, "gamma_signal": -6742, "vega_signal": -4902, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415440000}, {"instrument": "NVDA", "mid_signal": -150501, "gamma_signal": -15660, "vega_signal": -31803, "option_type": "C", "stock_price": 181.85, "utc_time": 1773415445000}, {"instrument": "NVDA", "mid_signal": -101747, "gamma_signal": -28347, "vega_signal": 69596, "option_type": "P", "stock_price": 181.87, "utc_time": 1773415445000}, {"instrument": "NVDA", "mid_signal": 24771, "gamma_signal": 3509, "vega_signal": 14269, "option_type": "C", "stock_price": 181.865, "utc_time": 1773415450000}, {"instrument": "NVDA", "mid_signal": 54952, "gamma_signal": -25868, "vega_signal": -6112, "option_type": "P", "stock_price": 181.845, "utc_time": 1773415450000}, {"instrument": "NVDA", "mid_signal": 21607, "gamma_signal": 4638, "vega_signal": 3050, "option_type": "C", "stock_price": 181.87, "utc_time": 1773415455000}, {"instrument": "NVDA", "mid_signal": -43870, "gamma_signal": 974, "vega_signal": 7484, "option_type": "P", "stock_price": 181.87, "utc_time": 1773415455000}, {"instrument": "NVDA", "mid_signal": -202719, "gamma_signal": -68791, "vega_signal": -19139, "option_type": "C", "stock_price": 181.88, "utc_time": 1773415460000}, {"instrument": "NVDA", "mid_signal": 83811, "gamma_signal": -10613, "vega_signal": 392, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415460000}, {"instrument": "NVDA", "mid_signal": 19126, "gamma_signal": -49828, "vega_signal": -10930, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415465000}, {"instrument": "NVDA", "mid_signal": 25234, "gamma_signal": -3383, "vega_signal": -1715, "option_type": "P", "stock_price": 181.89, "utc_time": 1773415465000}, {"instrument": "NVDA", "mid_signal": -71799, "gamma_signal": -31101, "vega_signal": 5444, "option_type": "C", "stock_price": 181.84, "utc_time": 1773415470000}, {"instrument": "NVDA", "mid_signal": -176303, "gamma_signal": 84570, "vega_signal": 13596, "option_type": "P", "stock_price": 181.855, "utc_time": 1773415470000}, {"instrument": "NVDA", "mid_signal": -97841, "gamma_signal": -26795, "vega_signal": -1101, "option_type": "C", "stock_price": 181.865, "utc_time": 1773415475000}, {"instrument": "NVDA", "mid_signal": 208267, "gamma_signal": -16462, "vega_signal": -20505, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415475000}, {"instrument": "NVDA", "mid_signal": 168818, "gamma_signal": -7814, "vega_signal": 449577, "option_type": "C", "stock_price": 181.88, "utc_time": 1773415480000}, {"instrument": "NVDA", "mid_signal": 193266, "gamma_signal": -61150, "vega_signal": -7599, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415480000}, {"instrument": "NVDA", "mid_signal": 4388, "gamma_signal": -6441, "vega_signal": 15529, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415485000}, {"instrument": "NVDA", "mid_signal": 247141, "gamma_signal": -59007, "vega_signal": -97029, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415485000}, {"instrument": "NVDA", "mid_signal": -441877, "gamma_signal": -47664, "vega_signal": -42389, "option_type": "C", "stock_price": 181.85, "utc_time": 1773415490000}, {"instrument": "NVDA", "mid_signal": 128106, "gamma_signal": -36249, "vega_signal": -34335, "option_type": "P", "stock_price": 181.85, "utc_time": 1773415490000}, {"instrument": "NVDA", "mid_signal": 520968, "gamma_signal": 161317, "vega_signal": 41577, "option_type": "C", "stock_price": 181.87, "utc_time": 1773415495000}, {"instrument": "NVDA", "mid_signal": 9564, "gamma_signal": -5207, "vega_signal": 1578, "option_type": "P", "stock_price": 181.85, "utc_time": 1773415495000}, {"instrument": "NVDA", "mid_signal": -225028, "gamma_signal": -168483, "vega_signal": -11222, "option_type": "C", "stock_price": 181.88, "utc_time": 1773415500000}, {"instrument": "NVDA", "mid_signal": 4587, "gamma_signal": -6204, "vega_signal": 74348, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415500000}, {"instrument": "NVDA", "mid_signal": -22483, "gamma_signal": -7881, "vega_signal": -14176, "option_type": "C", "stock_price": 181.85, "utc_time": 1773415505000}, {"instrument": "NVDA", "mid_signal": -288220, "gamma_signal": 85462, "vega_signal": 8886, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415505000}, {"instrument": "NVDA", "mid_signal": 156465, "gamma_signal": 11248, "vega_signal": 46284, "option_type": "C", "stock_price": 181.85, "utc_time": 1773415510000}, {"instrument": "NVDA", "mid_signal": 101060, "gamma_signal": -29957, "vega_signal": -4337, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415510000}, {"instrument": "NVDA", "mid_signal": -800395, "gamma_signal": -220810, "vega_signal": -197186, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415515000}, {"instrument": "NVDA", "mid_signal": -150328, "gamma_signal": 21823, "vega_signal": 50934, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415515000}, {"instrument": "NVDA", "mid_signal": -22449, "gamma_signal": -110456, "vega_signal": -37556, "option_type": "C", "stock_price": 181.82, "utc_time": 1773415520000}, {"instrument": "NVDA", "mid_signal": -136685, "gamma_signal": 4495, "vega_signal": 199943, "option_type": "P", "stock_price": 181.84, "utc_time": 1773415520000}, {"instrument": "NVDA", "mid_signal": 21783, "gamma_signal": 2708, "vega_signal": -9125, "option_type": "C", "stock_price": 181.84, "utc_time": 1773415525000}, {"instrument": "NVDA", "mid_signal": 4231, "gamma_signal": 134656, "vega_signal": -141872, "option_type": "P", "stock_price": 181.885, "utc_time": 1773415525000}, {"instrument": "NVDA", "mid_signal": -2616, "gamma_signal": -382, "vega_signal": -2405, "option_type": "C", "stock_price": 181.88, "utc_time": 1773415530000}, {"instrument": "NVDA", "mid_signal": -30364, "gamma_signal": 6940, "vega_signal": -17376, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415530000}, {"instrument": "NVDA", "mid_signal": 41524, "gamma_signal": 336, "vega_signal": 19617, "option_type": "C", "stock_price": 181.92, "utc_time": 1773415535000}, {"instrument": "NVDA", "mid_signal": -38469, "gamma_signal": 150753, "vega_signal": -158005, "option_type": "P", "stock_price": 181.92, "utc_time": 1773415535000}, {"instrument": "NVDA", "mid_signal": -38062, "gamma_signal": -25412, "vega_signal": 3190, "option_type": "C", "stock_price": 181.94, "utc_time": 1773415540000}, {"instrument": "NVDA", "mid_signal": 166995, "gamma_signal": 11347, "vega_signal": -165510, "option_type": "P", "stock_price": 181.94, "utc_time": 1773415540000}, {"instrument": "NVDA", "mid_signal": 145498, "gamma_signal": -35388, "vega_signal": -9929, "option_type": "C", "stock_price": 181.95, "utc_time": 1773415545000}, {"instrument": "NVDA", "mid_signal": -4313, "gamma_signal": 279, "vega_signal": 8747, "option_type": "P", "stock_price": 181.95, "utc_time": 1773415545000}, {"instrument": "NVDA", "mid_signal": 306309, "gamma_signal": 31639, "vega_signal": 7908, "option_type": "C", "stock_price": 181.93, "utc_time": 1773415550000}, {"instrument": "NVDA", "mid_signal": -111738, "gamma_signal": 10238, "vega_signal": 46381, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415550000}, {"instrument": "NVDA", "mid_signal": 89252, "gamma_signal": -3168, "vega_signal": 34859, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415555000}, {"instrument": "NVDA", "mid_signal": 10964, "gamma_signal": 20975, "vega_signal": -7127, "option_type": "P", "stock_price": 181.94, "utc_time": 1773415555000}, {"instrument": "NVDA", "mid_signal": -325575, "gamma_signal": -204712, "vega_signal": -25773, "option_type": "C", "stock_price": 181.805, "utc_time": 1773415560000}, {"instrument": "NVDA", "mid_signal": 232134, "gamma_signal": -64288, "vega_signal": 10892, "option_type": "P", "stock_price": 181.805, "utc_time": 1773415560000}, {"instrument": "NVDA", "mid_signal": -35859, "gamma_signal": -58205, "vega_signal": 32388, "option_type": "C", "stock_price": 181.8, "utc_time": 1773415565000}, {"instrument": "NVDA", "mid_signal": -43570, "gamma_signal": 1177, "vega_signal": 14544, "option_type": "P", "stock_price": 181.8, "utc_time": 1773415565000}, {"instrument": "NVDA", "mid_signal": 16600, "gamma_signal": -4174, "vega_signal": 6273, "option_type": "C", "stock_price": 181.83, "utc_time": 1773415570000}, {"instrument": "NVDA", "mid_signal": 71009, "gamma_signal": -9537, "vega_signal": -24122, "option_type": "P", "stock_price": 181.82, "utc_time": 1773415570000}, {"instrument": "NVDA", "mid_signal": -482102, "gamma_signal": -213691, "vega_signal": -118548, "option_type": "C", "stock_price": 181.81, "utc_time": 1773415575000}, {"instrument": "NVDA", "mid_signal": 224240, "gamma_signal": -70698, "vega_signal": 41923, "option_type": "P", "stock_price": 181.81, "utc_time": 1773415575000}, {"instrument": "NVDA", "mid_signal": 823595, "gamma_signal": 307066, "vega_signal": 33404, "option_type": "C", "stock_price": 181.87, "utc_time": 1773415580000}, {"instrument": "NVDA", "mid_signal": 3969, "gamma_signal": -1900, "vega_signal": -234, "option_type": "P", "stock_price": 181.82, "utc_time": 1773415580000}, {"instrument": "NVDA", "mid_signal": -15855, "gamma_signal": 184720, "vega_signal": -80883, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415585000}, {"instrument": "NVDA", "mid_signal": 97316, "gamma_signal": -25218, "vega_signal": -13231, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415585000}, {"instrument": "NVDA", "mid_signal": 12200, "gamma_signal": -1112, "vega_signal": 27947, "option_type": "C", "stock_price": 181.965, "utc_time": 1773415590000}, {"instrument": "NVDA", "mid_signal": -56145, "gamma_signal": 4633, "vega_signal": 31044, "option_type": "P", "stock_price": 181.965, "utc_time": 1773415590000}, {"instrument": "NVDA", "mid_signal": 660818, "gamma_signal": 97575, "vega_signal": 122202, "option_type": "C", "stock_price": 181.96, "utc_time": 1773415595000}, {"instrument": "NVDA", "mid_signal": 45245, "gamma_signal": -7369, "vega_signal": -1122, "option_type": "P", "stock_price": 181.96, "utc_time": 1773415595000}, {"instrument": "NVDA", "mid_signal": -110223, "gamma_signal": -57852, "vega_signal": -15816, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415600000}, {"instrument": "NVDA", "mid_signal": -142887, "gamma_signal": 28917, "vega_signal": 32028, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415600000}, {"instrument": "NVDA", "mid_signal": 35736, "gamma_signal": -10683, "vega_signal": 34296, "option_type": "C", "stock_price": 181.84, "utc_time": 1773415605000}, {"instrument": "NVDA", "mid_signal": 29552, "gamma_signal": 35151, "vega_signal": 7134, "option_type": "P", "stock_price": 181.83, "utc_time": 1773415605000}, {"instrument": "NVDA", "mid_signal": -83434, "gamma_signal": -34325, "vega_signal": 206, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415610000}, {"instrument": "NVDA", "mid_signal": -95386, "gamma_signal": -17000, "vega_signal": 178028, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415610000}, {"instrument": "NVDA", "mid_signal": 155346, "gamma_signal": 20570, "vega_signal": -43270, "option_type": "C", "stock_price": 181.855, "utc_time": 1773415615000}, {"instrument": "NVDA", "mid_signal": -5471, "gamma_signal": 3511, "vega_signal": 1030, "option_type": "P", "stock_price": 181.855, "utc_time": 1773415615000}, {"instrument": "NVDA", "mid_signal": 87503, "gamma_signal": 5189, "vega_signal": 9960, "option_type": "C", "stock_price": 181.88, "utc_time": 1773415620000}, {"instrument": "NVDA", "mid_signal": -1039443, "gamma_signal": 63687, "vega_signal": 528936, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415620000}, {"instrument": "NVDA", "mid_signal": 5027, "gamma_signal": -12934, "vega_signal": 15461, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415625000}, {"instrument": "NVDA", "mid_signal": 17451, "gamma_signal": -3696, "vega_signal": -1849, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415625000}, {"instrument": "NVDA", "mid_signal": 130254, "gamma_signal": 38805, "vega_signal": 34984, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415630000}, {"instrument": "NVDA", "mid_signal": 262934, "gamma_signal": -100901, "vega_signal": 8462, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415630000}, {"instrument": "NVDA", "mid_signal": -88500, "gamma_signal": -32037, "vega_signal": -4412, "option_type": "C", "stock_price": 181.91, "utc_time": 1773415635000}, {"instrument": "NVDA", "mid_signal": -153610, "gamma_signal": 5641, "vega_signal": -147975, "option_type": "P", "stock_price": 181.91, "utc_time": 1773415635000}, {"instrument": "NVDA", "mid_signal": 24668, "gamma_signal": -3586, "vega_signal": 11664, "option_type": "C", "stock_price": 181.92, "utc_time": 1773415640000}, {"instrument": "NVDA", "mid_signal": -35451, "gamma_signal": 3052, "vega_signal": 1478, "option_type": "P", "stock_price": 181.92, "utc_time": 1773415640000}, {"instrument": "NVDA", "mid_signal": -19469, "gamma_signal": -2894, "vega_signal": -4904, "option_type": "C", "stock_price": 181.915, "utc_time": 1773415645000}, {"instrument": "NVDA", "mid_signal": 118634, "gamma_signal": -498, "vega_signal": -43858, "option_type": "P", "stock_price": 181.92, "utc_time": 1773415645000}, {"instrument": "NVDA", "mid_signal": 49697, "gamma_signal": -2278, "vega_signal": 2555, "option_type": "C", "stock_price": 181.92, "utc_time": 1773415650000}, {"instrument": "NVDA", "mid_signal": -187264, "gamma_signal": 16461, "vega_signal": 67221, "option_type": "P", "stock_price": 181.92, "utc_time": 1773415650000}, {"instrument": "NVDA", "mid_signal": -92825, "gamma_signal": -38790, "vega_signal": -1006, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415655000}, {"instrument": "NVDA", "mid_signal": -4770, "gamma_signal": 427, "vega_signal": 1307, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415655000}, {"instrument": "NVDA", "mid_signal": 351937, "gamma_signal": 43085, "vega_signal": 86090, "option_type": "C", "stock_price": 181.87, "utc_time": 1773415660000}, {"instrument": "NVDA", "mid_signal": 206209, "gamma_signal": -8829, "vega_signal": -94305, "option_type": "P", "stock_price": 181.87, "utc_time": 1773415660000}, {"instrument": "NVDA", "mid_signal": 23938, "gamma_signal": 46459, "vega_signal": -17558, "option_type": "C", "stock_price": 181.8, "utc_time": 1773415665000}, {"instrument": "NVDA", "mid_signal": 187450, "gamma_signal": -8206, "vega_signal": -59613, "option_type": "P", "stock_price": 181.8, "utc_time": 1773415665000}, {"instrument": "NVDA", "mid_signal": 54029, "gamma_signal": 28127, "vega_signal": -37461, "option_type": "C", "stock_price": 181.83, "utc_time": 1773415670000}, {"instrument": "NVDA", "mid_signal": -1957264, "gamma_signal": 584365, "vega_signal": 57280, "option_type": "P", "stock_price": 181.83, "utc_time": 1773415670000}, {"instrument": "NVDA", "mid_signal": 191036, "gamma_signal": -1938, "vega_signal": 103463, "option_type": "C", "stock_price": 181.8, "utc_time": 1773415675000}, {"instrument": "NVDA", "mid_signal": 79168, "gamma_signal": -25222, "vega_signal": -3301, "option_type": "P", "stock_price": 181.81, "utc_time": 1773415675000}, {"instrument": "NVDA", "mid_signal": 480082, "gamma_signal": 134823, "vega_signal": 25689, "option_type": "C", "stock_price": 181.8, "utc_time": 1773415680000}, {"instrument": "NVDA", "mid_signal": 131593, "gamma_signal": -58511, "vega_signal": 56509, "option_type": "P", "stock_price": 181.8, "utc_time": 1773415680000}, {"instrument": "NVDA", "mid_signal": -325356, "gamma_signal": -186906, "vega_signal": -15461, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415685000}, {"instrument": "NVDA", "mid_signal": -249831, "gamma_signal": 16776, "vega_signal": 44408, "option_type": "P", "stock_price": 181.89, "utc_time": 1773415685000}, {"instrument": "NVDA", "mid_signal": 284822, "gamma_signal": 59136, "vega_signal": 61271, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415690000}, {"instrument": "NVDA", "mid_signal": 89610, "gamma_signal": -2288, "vega_signal": -94637, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415690000}, {"instrument": "NVDA", "mid_signal": -202768, "gamma_signal": -44600, "vega_signal": -29185, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415695000}, {"instrument": "NVDA", "mid_signal": 128762, "gamma_signal": -9829, "vega_signal": 9316, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415695000}, {"instrument": "NVDA", "mid_signal": 38172, "gamma_signal": 1285, "vega_signal": 29958, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415700000}, {"instrument": "NVDA", "mid_signal": -24884, "gamma_signal": 3101, "vega_signal": 8466, "option_type": "P", "stock_price": 181.87, "utc_time": 1773415700000}, {"instrument": "NVDA", "mid_signal": -52719, "gamma_signal": -34973, "vega_signal": 2298, "option_type": "C", "stock_price": 181.875, "utc_time": 1773415705000}, {"instrument": "NVDA", "mid_signal": 1985, "gamma_signal": -27404, "vega_signal": -10964, "option_type": "P", "stock_price": 181.875, "utc_time": 1773415705000}, {"instrument": "NVDA", "mid_signal": 161837, "gamma_signal": -20802, "vega_signal": 17738, "option_type": "C", "stock_price": 181.85, "utc_time": 1773415710000}, {"instrument": "NVDA", "mid_signal": -17056, "gamma_signal": 3460, "vega_signal": 576, "option_type": "P", "stock_price": 181.85, "utc_time": 1773415710000}, {"instrument": "NVDA", "mid_signal": -139470, "gamma_signal": -9316, "vega_signal": -95035, "option_type": "C", "stock_price": 181.91, "utc_time": 1773415715000}, {"instrument": "NVDA", "mid_signal": -75369, "gamma_signal": 1000, "vega_signal": 97484, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415715000}, {"instrument": "NVDA", "mid_signal": 243876, "gamma_signal": 1008, "vega_signal": 30332, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415720000}, {"instrument": "NVDA", "mid_signal": 86043, "gamma_signal": -11274, "vega_signal": -17587, "option_type": "P", "stock_price": 181.89, "utc_time": 1773415720000}, {"instrument": "NVDA", "mid_signal": 24869, "gamma_signal": -3355, "vega_signal": -13318, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415725000}, {"instrument": "NVDA", "mid_signal": 31764, "gamma_signal": -15205, "vega_signal": -1877, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415725000}, {"instrument": "NVDA", "mid_signal": 57198, "gamma_signal": 9298, "vega_signal": 5419, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415730000}, {"instrument": "NVDA", "mid_signal": -25226, "gamma_signal": 2460, "vega_signal": 1681, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415730000}, {"instrument": "NVDA", "mid_signal": 23531, "gamma_signal": 2953, "vega_signal": 3227, "option_type": "C", "stock_price": 181.87, "utc_time": 1773415735000}, {"instrument": "NVDA", "mid_signal": -38413, "gamma_signal": 7193, "vega_signal": 14585, "option_type": "P", "stock_price": 181.85, "utc_time": 1773415735000}, {"instrument": "NVDA", "mid_signal": 1323694, "gamma_signal": 492818, "vega_signal": 51845, "option_type": "C", "stock_price": 181.91, "utc_time": 1773415740000}, {"instrument": "NVDA", "mid_signal": -32212, "gamma_signal": 7165, "vega_signal": 1672, "option_type": "P", "stock_price": 181.91, "utc_time": 1773415740000}, {"instrument": "NVDA", "mid_signal": 27400, "gamma_signal": -29111, "vega_signal": 41030, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415745000}, {"instrument": "NVDA", "mid_signal": -36022, "gamma_signal": 6153, "vega_signal": 44007, "option_type": "P", "stock_price": 181.91, "utc_time": 1773415745000}, {"instrument": "NVDA", "mid_signal": -5662, "gamma_signal": 669, "vega_signal": -3340, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415750000}, {"instrument": "NVDA", "mid_signal": -9339, "gamma_signal": 1105, "vega_signal": 1239, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415750000}, {"instrument": "NVDA", "mid_signal": -26029, "gamma_signal": -174, "vega_signal": -28337, "option_type": "C", "stock_price": 181.935, "utc_time": 1773415755000}, {"instrument": "NVDA", "mid_signal": -434962, "gamma_signal": 46534, "vega_signal": 96278, "option_type": "P", "stock_price": 181.935, "utc_time": 1773415755000}, {"instrument": "NVDA", "mid_signal": 827346, "gamma_signal": 653544, "vega_signal": 61107, "option_type": "C", "stock_price": 181.91, "utc_time": 1773415760000}, {"instrument": "NVDA", "mid_signal": -21304, "gamma_signal": 2460, "vega_signal": 7394, "option_type": "P", "stock_price": 181.91, "utc_time": 1773415760000}, {"instrument": "NVDA", "mid_signal": 34605, "gamma_signal": 2151, "vega_signal": 30724, "option_type": "C", "stock_price": 181.91, "utc_time": 1773415765000}, {"instrument": "NVDA", "mid_signal": -4544, "gamma_signal": 802, "vega_signal": 987, "option_type": "P", "stock_price": 181.91, "utc_time": 1773415765000}, {"instrument": "NVDA", "mid_signal": -7102, "gamma_signal": 758, "vega_signal": -1433, "option_type": "C", "stock_price": 181.95, "utc_time": 1773415770000}, {"instrument": "NVDA", "mid_signal": -160751, "gamma_signal": 5977, "vega_signal": 198468, "option_type": "P", "stock_price": 181.95, "utc_time": 1773415770000}, {"instrument": "NVDA", "mid_signal": -51999, "gamma_signal": -1203, "vega_signal": -25442, "option_type": "C", "stock_price": 181.905, "utc_time": 1773415775000}, {"instrument": "NVDA", "mid_signal": 30309, "gamma_signal": -2313, "vega_signal": -7269, "option_type": "P", "stock_price": 181.905, "utc_time": 1773415775000}, {"instrument": "NVDA", "mid_signal": -45082, "gamma_signal": -30579, "vega_signal": 18498, "option_type": "C", "stock_price": 181.86, "utc_time": 1773415780000}, {"instrument": "NVDA", "mid_signal": 218494, "gamma_signal": -34819, "vega_signal": -45461, "option_type": "P", "stock_price": 181.86, "utc_time": 1773415780000}, {"instrument": "NVDA", "mid_signal": 53715, "gamma_signal": 6171, "vega_signal": 13909, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415785000}, {"instrument": "NVDA", "mid_signal": -1899, "gamma_signal": 788, "vega_signal": -870, "option_type": "P", "stock_price": 181.89, "utc_time": 1773415785000}, {"instrument": "NVDA", "mid_signal": 728878, "gamma_signal": 23679, "vega_signal": 499656, "option_type": "C", "stock_price": 181.88, "utc_time": 1773415790000}, {"instrument": "NVDA", "mid_signal": -67689, "gamma_signal": 10832, "vega_signal": 32755, "option_type": "P", "stock_price": 181.88, "utc_time": 1773415790000}, {"instrument": "NVDA", "mid_signal": 107681, "gamma_signal": 8971, "vega_signal": 9220, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415795000}, {"instrument": "NVDA", "mid_signal": 4533, "gamma_signal": -802, "vega_signal": -949, "option_type": "P", "stock_price": 181.9, "utc_time": 1773415795000}, {"instrument": "NVDA", "mid_signal": -60081, "gamma_signal": -1534, "vega_signal": -4805, "option_type": "C", "stock_price": 181.94, "utc_time": 1773415800000}, {"instrument": "NVDA", "mid_signal": -135417, "gamma_signal": 13853, "vega_signal": 24026, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415800000}, {"instrument": "NVDA", "mid_signal": -139953, "gamma_signal": -94224, "vega_signal": -15241, "option_type": "C", "stock_price": 181.93, "utc_time": 1773415805000}, {"instrument": "NVDA", "mid_signal": -37404, "gamma_signal": 20783, "vega_signal": -23488, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415805000}, {"instrument": "NVDA", "mid_signal": -780991, "gamma_signal": -226901, "vega_signal": -180320, "option_type": "C", "stock_price": 181.94, "utc_time": 1773415810000}, {"instrument": "NVDA", "mid_signal": 53378, "gamma_signal": -23894, "vega_signal": -2559, "option_type": "P", "stock_price": 181.94, "utc_time": 1773415810000}, {"instrument": "NVDA", "mid_signal": -78232, "gamma_signal": -20645, "vega_signal": -7490, "option_type": "C", "stock_price": 181.915, "utc_time": 1773415815000}, {"instrument": "NVDA", "mid_signal": 457817, "gamma_signal": -49872, "vega_signal": -65010, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415815000}, {"instrument": "NVDA", "mid_signal": -20379, "gamma_signal": -790, "vega_signal": -153, "option_type": "C", "stock_price": 181.92, "utc_time": 1773415820000}, {"instrument": "NVDA", "mid_signal": 257985, "gamma_signal": -15912, "vega_signal": -80028, "option_type": "P", "stock_price": 181.96, "utc_time": 1773415820000}, {"instrument": "NVDA", "mid_signal": -98574, "gamma_signal": -40717, "vega_signal": -33442, "option_type": "C", "stock_price": 181.93, "utc_time": 1773415825000}, {"instrument": "NVDA", "mid_signal": -61214, "gamma_signal": 7730, "vega_signal": 54738, "option_type": "P", "stock_price": 181.93, "utc_time": 1773415825000}, {"instrument": "NVDA", "mid_signal": -129097, "gamma_signal": -35530, "vega_signal": -25317, "option_type": "C", "stock_price": 181.955, "utc_time": 1773415830000}, {"instrument": "NVDA", "mid_signal": -2566, "gamma_signal": 337, "vega_signal": 886, "option_type": "P", "stock_price": 181.955, "utc_time": 1773415830000}, {"instrument": "NVDA", "mid_signal": -74639, "gamma_signal": -19590, "vega_signal": -15765, "option_type": "C", "stock_price": 181.89, "utc_time": 1773415835000}, {"instrument": "NVDA", "mid_signal": 104324, "gamma_signal": -999, "vega_signal": -12663, "option_type": "P", "stock_price": 181.895, "utc_time": 1773415835000}, {"instrument": "NVDA", "mid_signal": 14264, "gamma_signal": 2974, "vega_signal": 11396, "option_type": "C", "stock_price": 181.9, "utc_time": 1773415840000}, {"instrument": "NVDA", "mid_signal": -24327, "gamma_signal": -709, "vega_signal": 45949, "option_type": "P", "stock_price": 181.92, "utc_time": 1773415840000}, {"instrument": "NVDA", "mid_signal": 42119, "gamma_signal": -23284, "vega_signal": 41010, "option_type": "C", "stock_price": 181.83, "utc_time": 1773415845000}, {"instrument": "NVDA", "mid_signal": -61168, "gamma_signal": 18218, "vega_signal": 2238, "option_type": "P", "stock_price": 181.82, "utc_time": 1773415845000}, {"instrument": "NVDA", "mid_signal": -94837, "gamma_signal": -2241, "vega_signal": -79920, "option_type": "C", "stock_price": 181.87, "utc_time": 1773415850000}, {"instrument": "NVDA", "mid_signal": -65336, "gamma_signal": 9790, "vega_signal": -13545, "option_type": "P", "stock_price": 181.87, "utc_time": 1773415850000}, {"instrument": "NVDA", "mid_signal": -51801, "gamma_signal": -11447, "vega_signal": -13953, "option_type": "C", "stock_price": 181.84, "utc_time": 1773415855000}, {"instrument": "NVDA", "mid_signal": -4576, "gamma_signal": -2177, "vega_signal": 540, "option_type": "P", "stock_price": 181.85, "utc_time": 1773415855000}, {"instrument": "NVDA", "mid_signal": -27052, "gamma_signal": -1869, "vega_signal": -4735, "option_type": "C", "stock_price": 181.93, "utc_time": 1773415860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.91, "utc_time": 1773415860000}, {"instrument": "NVDA", "mid_signal": 83520, "gamma_signal": 12504, "vega_signal": -15584, "option_type": "C", "stock_price": 182, "utc_time": 1773415865000}, {"instrument": "NVDA", "mid_signal": 45965, "gamma_signal": -7881, "vega_signal": -10297, "option_type": "P", "stock_price": 182.03, "utc_time": 1773415865000}, {"instrument": "NVDA", "mid_signal": -107141, "gamma_signal": -16349, "vega_signal": -9592, "option_type": "C", "stock_price": 181.97, "utc_time": 1773415870000}, {"instrument": "NVDA", "mid_signal": -111443, "gamma_signal": 7731, "vega_signal": 26148, "option_type": "P", "stock_price": 182.01, "utc_time": 1773415870000}, {"instrument": "NVDA", "mid_signal": -60484, "gamma_signal": 50546, "vega_signal": -27852, "option_type": "C", "stock_price": 181.98, "utc_time": 1773415875000}, {"instrument": "NVDA", "mid_signal": 128699, "gamma_signal": -47039, "vega_signal": 10124, "option_type": "P", "stock_price": 181.98, "utc_time": 1773415875000}, {"instrument": "NVDA", "mid_signal": 20654, "gamma_signal": -226, "vega_signal": 25857, "option_type": "C", "stock_price": 181.93, "utc_time": 1773415880000}, {"instrument": "NVDA", "mid_signal": 13264, "gamma_signal": 899, "vega_signal": -12178, "option_type": "P", "stock_price": 181.92, "utc_time": 1773415880000}, {"instrument": "NVDA", "mid_signal": -83081, "gamma_signal": -12714, "vega_signal": -48703, "option_type": "C", "stock_price": 182.01, "utc_time": 1773415885000}, {"instrument": "NVDA", "mid_signal": -54657, "gamma_signal": 6118, "vega_signal": 4900, "option_type": "P", "stock_price": 182.01, "utc_time": 1773415885000}, {"instrument": "NVDA", "mid_signal": -11502, "gamma_signal": -2695, "vega_signal": 1438, "option_type": "C", "stock_price": 181.98, "utc_time": 1773415890000}, {"instrument": "NVDA", "mid_signal": 3863, "gamma_signal": 2694, "vega_signal": -58048, "option_type": "P", "stock_price": 181.98, "utc_time": 1773415890000}, {"instrument": "NVDA", "mid_signal": 243235, "gamma_signal": 149623, "vega_signal": 52615, "option_type": "C", "stock_price": 182.03, "utc_time": 1773415895000}, {"instrument": "NVDA", "mid_signal": 10791, "gamma_signal": -3255, "vega_signal": -4036, "option_type": "P", "stock_price": 182.02, "utc_time": 1773415895000}, {"instrument": "NVDA", "mid_signal": 485335, "gamma_signal": 104210, "vega_signal": 317089, "option_type": "C", "stock_price": 182.03, "utc_time": 1773415900000}, {"instrument": "NVDA", "mid_signal": -162998, "gamma_signal": 49196, "vega_signal": 6430, "option_type": "P", "stock_price": 182.01, "utc_time": 1773415900000}, {"instrument": "NVDA", "mid_signal": 739020, "gamma_signal": 329253, "vega_signal": 16137, "option_type": "C", "stock_price": 182.03, "utc_time": 1773415905000}, {"instrument": "NVDA", "mid_signal": 63268, "gamma_signal": -7893, "vega_signal": -19803, "option_type": "P", "stock_price": 182.03, "utc_time": 1773415905000}, {"instrument": "NVDA", "mid_signal": -50759, "gamma_signal": -9231, "vega_signal": -11711, "option_type": "C", "stock_price": 182.01, "utc_time": 1773415910000}, {"instrument": "NVDA", "mid_signal": 74889, "gamma_signal": -6057, "vega_signal": -611, "option_type": "P", "stock_price": 182.01, "utc_time": 1773415910000}, {"instrument": "NVDA", "mid_signal": 29451, "gamma_signal": 4738, "vega_signal": 51970, "option_type": "C", "stock_price": 181.99, "utc_time": 1773415915000}, {"instrument": "NVDA", "mid_signal": -7235, "gamma_signal": 727, "vega_signal": 2136, "option_type": "P", "stock_price": 181.99, "utc_time": 1773415915000}, {"instrument": "NVDA", "mid_signal": 57764, "gamma_signal": 14823, "vega_signal": 11409, "option_type": "C", "stock_price": 181.98, "utc_time": 1773415920000}, {"instrument": "NVDA", "mid_signal": -13827, "gamma_signal": 11954, "vega_signal": -2827, "option_type": "P", "stock_price": 181.96, "utc_time": 1773415920000}, {"instrument": "NVDA", "mid_signal": -78925, "gamma_signal": -59397, "vega_signal": -8978, "option_type": "C", "stock_price": 181.98, "utc_time": 1773415925000}, {"instrument": "NVDA", "mid_signal": -10082, "gamma_signal": 3015, "vega_signal": 315, "option_type": "P", "stock_price": 181.98, "utc_time": 1773415925000}, {"instrument": "NVDA", "mid_signal": 97636, "gamma_signal": 11798, "vega_signal": 2990, "option_type": "C", "stock_price": 181.98, "utc_time": 1773415930000}, {"instrument": "NVDA", "mid_signal": -109886, "gamma_signal": -10307, "vega_signal": 209078, "option_type": "P", "stock_price": 181.98, "utc_time": 1773415930000}, {"instrument": "NVDA", "mid_signal": 88794, "gamma_signal": 14446, "vega_signal": 11217, "option_type": "C", "stock_price": 181.96, "utc_time": 1773415935000}, {"instrument": "NVDA", "mid_signal": 975196, "gamma_signal": -298222, "vega_signal": -23701, "option_type": "P", "stock_price": 181.96, "utc_time": 1773415935000}, {"instrument": "NVDA", "mid_signal": 30343, "gamma_signal": 24982, "vega_signal": -13357, "option_type": "C", "stock_price": 182.01, "utc_time": 1773415940000}, {"instrument": "NVDA", "mid_signal": 80, "gamma_signal": -1965, "vega_signal": -8271, "option_type": "P", "stock_price": 182.01, "utc_time": 1773415940000}, {"instrument": "NVDA", "mid_signal": 636830, "gamma_signal": 160938, "vega_signal": 49740, "option_type": "C", "stock_price": 182.04, "utc_time": 1773415945000}, {"instrument": "NVDA", "mid_signal": 7936, "gamma_signal": -63, "vega_signal": -21696, "option_type": "P", "stock_price": 181.97, "utc_time": 1773415945000}, {"instrument": "NVDA", "mid_signal": -99340, "gamma_signal": -13557, "vega_signal": -3536, "option_type": "C", "stock_price": 181.995, "utc_time": 1773415950000}, {"instrument": "NVDA", "mid_signal": -19090, "gamma_signal": -389, "vega_signal": 5890, "option_type": "P", "stock_price": 181.995, "utc_time": 1773415950000}, {"instrument": "NVDA", "mid_signal": -79289, "gamma_signal": -6290, "vega_signal": -15748, "option_type": "C", "stock_price": 181.97, "utc_time": 1773415955000}, {"instrument": "NVDA", "mid_signal": -18821, "gamma_signal": 3474, "vega_signal": 4313, "option_type": "P", "stock_price": 181.97, "utc_time": 1773415955000}, {"instrument": "NVDA", "mid_signal": 117382, "gamma_signal": 27156, "vega_signal": 2470, "option_type": "C", "stock_price": 181.98, "utc_time": 1773415960000}, {"instrument": "NVDA", "mid_signal": 2102, "gamma_signal": -227, "vega_signal": -907, "option_type": "P", "stock_price": 181.98, "utc_time": 1773415960000}, {"instrument": "NVDA", "mid_signal": 319531, "gamma_signal": 3891, "vega_signal": 215901, "option_type": "C", "stock_price": 182.015, "utc_time": 1773415965000}, {"instrument": "NVDA", "mid_signal": -2102, "gamma_signal": 227, "vega_signal": 907, "option_type": "P", "stock_price": 181.98, "utc_time": 1773415965000}, {"instrument": "NVDA", "mid_signal": -74256, "gamma_signal": -3435, "vega_signal": -23127, "option_type": "C", "stock_price": 182.005, "utc_time": 1773415970000}, {"instrument": "NVDA", "mid_signal": -471302, "gamma_signal": 24802, "vega_signal": 180424, "option_type": "P", "stock_price": 182.005, "utc_time": 1773415970000}, {"instrument": "NVDA", "mid_signal": 57547, "gamma_signal": 19227, "vega_signal": 3128, "option_type": "C", "stock_price": 182, "utc_time": 1773415975000}, {"instrument": "NVDA", "mid_signal": -2166, "gamma_signal": 1194, "vega_signal": -394, "option_type": "P", "stock_price": 182, "utc_time": 1773415975000}, {"instrument": "NVDA", "mid_signal": -122525, "gamma_signal": -36462, "vega_signal": -12825, "option_type": "C", "stock_price": 182, "utc_time": 1773415980000}, {"instrument": "NVDA", "mid_signal": -10414, "gamma_signal": 1756, "vega_signal": 1955, "option_type": "P", "stock_price": 181.98, "utc_time": 1773415980000}, {"instrument": "NVDA", "mid_signal": 301179, "gamma_signal": 14394, "vega_signal": 30440, "option_type": "C", "stock_price": 182.035, "utc_time": 1773415985000}, {"instrument": "NVDA", "mid_signal": 276099, "gamma_signal": -79290, "vega_signal": -20164, "option_type": "P", "stock_price": 182.03, "utc_time": 1773415985000}, {"instrument": "NVDA", "mid_signal": -71786, "gamma_signal": -36550, "vega_signal": -3230, "option_type": "C", "stock_price": 182.04, "utc_time": 1773415990000}, {"instrument": "NVDA", "mid_signal": 761415, "gamma_signal": -374408, "vega_signal": -43170, "option_type": "P", "stock_price": 182.04, "utc_time": 1773415990000}, {"instrument": "NVDA", "mid_signal": -104161, "gamma_signal": -11136, "vega_signal": -23772, "option_type": "C", "stock_price": 182.065, "utc_time": 1773415995000}, {"instrument": "NVDA", "mid_signal": 39445, "gamma_signal": -1923, "vega_signal": -15347, "option_type": "P", "stock_price": 182.04, "utc_time": 1773415995000}, {"instrument": "NVDA", "mid_signal": 143301, "gamma_signal": 37987, "vega_signal": 17051, "option_type": "C", "stock_price": 182.06, "utc_time": 1773416000000}, {"instrument": "NVDA", "mid_signal": 11022, "gamma_signal": 4469, "vega_signal": -10417, "option_type": "P", "stock_price": 182.07, "utc_time": 1773416000000}, {"instrument": "NVDA", "mid_signal": 841130, "gamma_signal": 192937, "vega_signal": 137601, "option_type": "C", "stock_price": 182, "utc_time": 1773416005000}, {"instrument": "NVDA", "mid_signal": -40351, "gamma_signal": 12065, "vega_signal": 1260, "option_type": "P", "stock_price": 182.03, "utc_time": 1773416005000}, {"instrument": "NVDA", "mid_signal": 14249, "gamma_signal": 1906, "vega_signal": 234, "option_type": "C", "stock_price": 181.98, "utc_time": 1773416010000}, {"instrument": "NVDA", "mid_signal": 6015, "gamma_signal": 918, "vega_signal": 1312, "option_type": "P", "stock_price": 181.945, "utc_time": 1773416010000}, {"instrument": "NVDA", "mid_signal": -77135, "gamma_signal": -7768, "vega_signal": 9447, "option_type": "C", "stock_price": 181.91, "utc_time": 1773416015000}, {"instrument": "NVDA", "mid_signal": 73056, "gamma_signal": -20145, "vega_signal": -8618, "option_type": "P", "stock_price": 181.89, "utc_time": 1773416015000}, {"instrument": "NVDA", "mid_signal": 348525, "gamma_signal": 57765, "vega_signal": 529866, "option_type": "C", "stock_price": 181.85, "utc_time": 1773416020000}, {"instrument": "NVDA", "mid_signal": 1881, "gamma_signal": -421, "vega_signal": 16734, "option_type": "P", "stock_price": 181.85, "utc_time": 1773416020000}, {"instrument": "NVDA", "mid_signal": 47711, "gamma_signal": -11760, "vega_signal": -5881, "option_type": "C", "stock_price": 181.88, "utc_time": 1773416025000}, {"instrument": "NVDA", "mid_signal": 44388, "gamma_signal": -4259, "vega_signal": 5105, "option_type": "P", "stock_price": 181.89, "utc_time": 1773416025000}, {"instrument": "NVDA", "mid_signal": 207170, "gamma_signal": 10554, "vega_signal": 66656, "option_type": "C", "stock_price": 181.88, "utc_time": 1773416030000}, {"instrument": "NVDA", "mid_signal": 93075, "gamma_signal": -19667, "vega_signal": -9805, "option_type": "P", "stock_price": 181.88, "utc_time": 1773416030000}, {"instrument": "NVDA", "mid_signal": -84714, "gamma_signal": -20498, "vega_signal": -25794, "option_type": "C", "stock_price": 181.83, "utc_time": 1773416035000}, {"instrument": "NVDA", "mid_signal": 152955, "gamma_signal": -15645, "vega_signal": -16909, "option_type": "P", "stock_price": 181.85, "utc_time": 1773416035000}, {"instrument": "NVDA", "mid_signal": -61666, "gamma_signal": -1005, "vega_signal": -49343, "option_type": "C", "stock_price": 181.855, "utc_time": 1773416040000}, {"instrument": "NVDA", "mid_signal": -301, "gamma_signal": 1361, "vega_signal": 991, "option_type": "P", "stock_price": 181.89, "utc_time": 1773416040000}, {"instrument": "NVDA", "mid_signal": 792923, "gamma_signal": 203083, "vega_signal": 12590, "option_type": "C", "stock_price": 182.015, "utc_time": 1773416045000}, {"instrument": "NVDA", "mid_signal": -94735, "gamma_signal": 6033, "vega_signal": 175899, "option_type": "P", "stock_price": 182, "utc_time": 1773416045000}, {"instrument": "NVDA", "mid_signal": -106876, "gamma_signal": -84159, "vega_signal": 17754, "option_type": "C", "stock_price": 182, "utc_time": 1773416050000}, {"instrument": "NVDA", "mid_signal": 2353, "gamma_signal": -129, "vega_signal": -1114, "option_type": "P", "stock_price": 182, "utc_time": 1773416050000}, {"instrument": "NVDA", "mid_signal": 269217, "gamma_signal": 27624, "vega_signal": 37045, "option_type": "C", "stock_price": 182.1, "utc_time": 1773416055000}, {"instrument": "NVDA", "mid_signal": 43583, "gamma_signal": -2518, "vega_signal": 4461, "option_type": "P", "stock_price": 182.1, "utc_time": 1773416055000}, {"instrument": "NVDA", "mid_signal": 99807, "gamma_signal": 9004, "vega_signal": 84537, "option_type": "C", "stock_price": 182.16, "utc_time": 1773416060000}, {"instrument": "NVDA", "mid_signal": -194424, "gamma_signal": 34587, "vega_signal": 4982, "option_type": "P", "stock_price": 182.12, "utc_time": 1773416060000}, {"instrument": "NVDA", "mid_signal": -50793, "gamma_signal": 22822, "vega_signal": 41003, "option_type": "C", "stock_price": 182.17, "utc_time": 1773416065000}, {"instrument": "NVDA", "mid_signal": -8883, "gamma_signal": 5465, "vega_signal": 1647, "option_type": "P", "stock_price": 182.17, "utc_time": 1773416065000}, {"instrument": "NVDA", "mid_signal": 927402, "gamma_signal": 322587, "vega_signal": 65583, "option_type": "C", "stock_price": 182.195, "utc_time": 1773416070000}, {"instrument": "NVDA", "mid_signal": 5317, "gamma_signal": -1198, "vega_signal": -1564, "option_type": "P", "stock_price": 182.195, "utc_time": 1773416070000}, {"instrument": "NVDA", "mid_signal": 627447, "gamma_signal": 250599, "vega_signal": 22796, "option_type": "C", "stock_price": 182.23, "utc_time": 1773416075000}, {"instrument": "NVDA", "mid_signal": -75323, "gamma_signal": 23044, "vega_signal": 6132, "option_type": "P", "stock_price": 182.23, "utc_time": 1773416075000}, {"instrument": "NVDA", "mid_signal": -98773, "gamma_signal": -13691, "vega_signal": -9972, "option_type": "C", "stock_price": 182.17, "utc_time": 1773416080000}, {"instrument": "NVDA", "mid_signal": 6571, "gamma_signal": -839, "vega_signal": -4622, "option_type": "P", "stock_price": 182.22, "utc_time": 1773416080000}, {"instrument": "NVDA", "mid_signal": 108746, "gamma_signal": -5431, "vega_signal": 44749, "option_type": "C", "stock_price": 182.1, "utc_time": 1773416085000}, {"instrument": "NVDA", "mid_signal": -25629, "gamma_signal": 1958, "vega_signal": 12494, "option_type": "P", "stock_price": 182.095, "utc_time": 1773416085000}, {"instrument": "NVDA", "mid_signal": -50813, "gamma_signal": -45308, "vega_signal": -359, "option_type": "C", "stock_price": 182.05, "utc_time": 1773416090000}, {"instrument": "NVDA", "mid_signal": -12043, "gamma_signal": 3921, "vega_signal": 2792, "option_type": "P", "stock_price": 182.05, "utc_time": 1773416090000}, {"instrument": "NVDA", "mid_signal": -158457, "gamma_signal": -21685, "vega_signal": -29933, "option_type": "C", "stock_price": 182.05, "utc_time": 1773416095000}, {"instrument": "NVDA", "mid_signal": 58719, "gamma_signal": -1778, "vega_signal": -189552, "option_type": "P", "stock_price": 182.05, "utc_time": 1773416095000}, {"instrument": "NVDA", "mid_signal": -54340, "gamma_signal": -5533, "vega_signal": 26117, "option_type": "C", "stock_price": 182.09, "utc_time": 1773416100000}, {"instrument": "NVDA", "mid_signal": -42047, "gamma_signal": 3100, "vega_signal": 12196, "option_type": "P", "stock_price": 182.06, "utc_time": 1773416100000}, {"instrument": "NVDA", "mid_signal": -7758, "gamma_signal": -26759, "vega_signal": 9134, "option_type": "C", "stock_price": 182.03, "utc_time": 1773416105000}, {"instrument": "NVDA", "mid_signal": 45284, "gamma_signal": -4659, "vega_signal": -8048, "option_type": "P", "stock_price": 182.03, "utc_time": 1773416105000}, {"instrument": "NVDA", "mid_signal": -23083, "gamma_signal": -61001, "vega_signal": -9157, "option_type": "C", "stock_price": 181.97, "utc_time": 1773416110000}, {"instrument": "NVDA", "mid_signal": -40125, "gamma_signal": 3928, "vega_signal": 15393, "option_type": "P", "stock_price": 182.03, "utc_time": 1773416110000}, {"instrument": "NVDA", "mid_signal": 19540, "gamma_signal": -1123, "vega_signal": 13523, "option_type": "C", "stock_price": 182.01, "utc_time": 1773416115000}, {"instrument": "NVDA", "mid_signal": -45179, "gamma_signal": 4860, "vega_signal": 7525, "option_type": "P", "stock_price": 181.95, "utc_time": 1773416115000}, {"instrument": "NVDA", "mid_signal": 45013, "gamma_signal": 14496, "vega_signal": 2319, "option_type": "C", "stock_price": 182.02, "utc_time": 1773416120000}, {"instrument": "NVDA", "mid_signal": 4652, "gamma_signal": 269, "vega_signal": -20477, "option_type": "P", "stock_price": 182.02, "utc_time": 1773416120000}, {"instrument": "NVDA", "mid_signal": -29999, "gamma_signal": -10119, "vega_signal": -1584, "option_type": "C", "stock_price": 181.94, "utc_time": 1773416125000}, {"instrument": "NVDA", "mid_signal": -59489, "gamma_signal": 30067, "vega_signal": 865, "option_type": "P", "stock_price": 181.94, "utc_time": 1773416125000}, {"instrument": "NVDA", "mid_signal": 115781, "gamma_signal": 23351, "vega_signal": -11012, "option_type": "C", "stock_price": 181.9, "utc_time": 1773416130000}, {"instrument": "NVDA", "mid_signal": -106435, "gamma_signal": 33048, "vega_signal": 3356, "option_type": "P", "stock_price": 181.93, "utc_time": 1773416130000}, {"instrument": "NVDA", "mid_signal": -36289, "gamma_signal": -4012, "vega_signal": -5388, "option_type": "C", "stock_price": 181.935, "utc_time": 1773416135000}, {"instrument": "NVDA", "mid_signal": -1176, "gamma_signal": -1214, "vega_signal": 1845, "option_type": "P", "stock_price": 181.935, "utc_time": 1773416135000}, {"instrument": "NVDA", "mid_signal": 8110, "gamma_signal": 3021, "vega_signal": 315, "option_type": "C", "stock_price": 181.915, "utc_time": 1773416140000}, {"instrument": "NVDA", "mid_signal": 20132, "gamma_signal": -2993, "vega_signal": -3517, "option_type": "P", "stock_price": 181.91, "utc_time": 1773416140000}, {"instrument": "NVDA", "mid_signal": -465993, "gamma_signal": -152353, "vega_signal": -76073, "option_type": "C", "stock_price": 181.89, "utc_time": 1773416145000}, {"instrument": "NVDA", "mid_signal": -59131, "gamma_signal": 7188, "vega_signal": 13521, "option_type": "P", "stock_price": 181.87, "utc_time": 1773416145000}, {"instrument": "NVDA", "mid_signal": -892557, "gamma_signal": -736427, "vega_signal": -28044, "option_type": "C", "stock_price": 181.89, "utc_time": 1773416150000}, {"instrument": "NVDA", "mid_signal": 98272, "gamma_signal": -23572, "vega_signal": -8553, "option_type": "P", "stock_price": 181.88, "utc_time": 1773416150000}, {"instrument": "NVDA", "mid_signal": -110815, "gamma_signal": -8067, "vega_signal": -15943, "option_type": "C", "stock_price": 181.87, "utc_time": 1773416155000}, {"instrument": "NVDA", "mid_signal": 31750, "gamma_signal": -11465, "vega_signal": -23091, "option_type": "P", "stock_price": 181.87, "utc_time": 1773416155000}, {"instrument": "NVDA", "mid_signal": -126225, "gamma_signal": -45614, "vega_signal": -6718, "option_type": "C", "stock_price": 181.79, "utc_time": 1773416160000}, {"instrument": "NVDA", "mid_signal": 108547, "gamma_signal": -24839, "vega_signal": -37674, "option_type": "P", "stock_price": 181.79, "utc_time": 1773416160000}, {"instrument": "NVDA", "mid_signal": 156444, "gamma_signal": 19945, "vega_signal": 41545, "option_type": "C", "stock_price": 181.82, "utc_time": 1773416165000}, {"instrument": "NVDA", "mid_signal": -37757, "gamma_signal": 8133, "vega_signal": 9334, "option_type": "P", "stock_price": 181.82, "utc_time": 1773416165000}, {"instrument": "NVDA", "mid_signal": -508899, "gamma_signal": -192511, "vega_signal": -21611, "option_type": "C", "stock_price": 181.86, "utc_time": 1773416170000}, {"instrument": "NVDA", "mid_signal": -2828951, "gamma_signal": 844548, "vega_signal": 87295, "option_type": "P", "stock_price": 181.815, "utc_time": 1773416170000}, {"instrument": "NVDA", "mid_signal": -198305, "gamma_signal": -154311, "vega_signal": -10851, "option_type": "C", "stock_price": 181.85, "utc_time": 1773416175000}, {"instrument": "NVDA", "mid_signal": -11260, "gamma_signal": -1361, "vega_signal": 28935, "option_type": "P", "stock_price": 181.85, "utc_time": 1773416175000}, {"instrument": "NVDA", "mid_signal": -50284, "gamma_signal": -24808, "vega_signal": 145630, "option_type": "C", "stock_price": 181.735, "utc_time": 1773416180000}, {"instrument": "NVDA", "mid_signal": 119956, "gamma_signal": -7195, "vega_signal": -20678, "option_type": "P", "stock_price": 181.75, "utc_time": 1773416180000}, {"instrument": "NVDA", "mid_signal": 294147, "gamma_signal": 22475, "vega_signal": -84080, "option_type": "C", "stock_price": 181.73, "utc_time": 1773416185000}, {"instrument": "NVDA", "mid_signal": -202841, "gamma_signal": 51541, "vega_signal": 16963, "option_type": "P", "stock_price": 181.73, "utc_time": 1773416185000}, {"instrument": "NVDA", "mid_signal": 340297, "gamma_signal": -45028, "vega_signal": -8321, "option_type": "C", "stock_price": 181.75, "utc_time": 1773416190000}, {"instrument": "NVDA", "mid_signal": 227200, "gamma_signal": -95922, "vega_signal": 15545, "option_type": "P", "stock_price": 181.75, "utc_time": 1773416190000}, {"instrument": "NVDA", "mid_signal": -181678, "gamma_signal": -63597, "vega_signal": -52968, "option_type": "C", "stock_price": 181.67, "utc_time": 1773416195000}, {"instrument": "NVDA", "mid_signal": 69166, "gamma_signal": -9941, "vega_signal": -4558, "option_type": "P", "stock_price": 181.55, "utc_time": 1773416195000}, {"instrument": "NVDA", "mid_signal": 312977, "gamma_signal": 85910, "vega_signal": 108091, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416200000}, {"instrument": "NVDA", "mid_signal": 754263, "gamma_signal": -235026, "vega_signal": -31247, "option_type": "P", "stock_price": 181.595, "utc_time": 1773416200000}, {"instrument": "NVDA", "mid_signal": -419727, "gamma_signal": -251908, "vega_signal": 46657, "option_type": "C", "stock_price": 181.64, "utc_time": 1773416205000}, {"instrument": "NVDA", "mid_signal": -335227, "gamma_signal": 127368, "vega_signal": 1382, "option_type": "P", "stock_price": 181.65, "utc_time": 1773416205000}, {"instrument": "NVDA", "mid_signal": -407841, "gamma_signal": -114149, "vega_signal": -41094, "option_type": "C", "stock_price": 181.64, "utc_time": 1773416210000}, {"instrument": "NVDA", "mid_signal": -8054, "gamma_signal": -11335, "vega_signal": 10397, "option_type": "P", "stock_price": 181.63, "utc_time": 1773416210000}, {"instrument": "NVDA", "mid_signal": 289700, "gamma_signal": 126759, "vega_signal": -14003, "option_type": "C", "stock_price": 181.575, "utc_time": 1773416215000}, {"instrument": "NVDA", "mid_signal": 149918, "gamma_signal": -36659, "vega_signal": -86264, "option_type": "P", "stock_price": 181.575, "utc_time": 1773416215000}, {"instrument": "NVDA", "mid_signal": -154742, "gamma_signal": -26603, "vega_signal": 744, "option_type": "C", "stock_price": 181.565, "utc_time": 1773416220000}, {"instrument": "NVDA", "mid_signal": -4535, "gamma_signal": -6251, "vega_signal": 19692, "option_type": "P", "stock_price": 181.565, "utc_time": 1773416220000}, {"instrument": "NVDA", "mid_signal": -402702, "gamma_signal": -33694, "vega_signal": -196651, "option_type": "C", "stock_price": 181.46, "utc_time": 1773416225000}, {"instrument": "NVDA", "mid_signal": 177132, "gamma_signal": -16920, "vega_signal": -6620, "option_type": "P", "stock_price": 181.46, "utc_time": 1773416225000}, {"instrument": "NVDA", "mid_signal": -1470436, "gamma_signal": -476805, "vega_signal": -523325, "option_type": "C", "stock_price": 181.54, "utc_time": 1773416230000}, {"instrument": "NVDA", "mid_signal": -31115, "gamma_signal": 8317, "vega_signal": 11968, "option_type": "P", "stock_price": 181.53, "utc_time": 1773416230000}, {"instrument": "NVDA", "mid_signal": 113373, "gamma_signal": -27100, "vega_signal": 103774, "option_type": "C", "stock_price": 181.52, "utc_time": 1773416235000}, {"instrument": "NVDA", "mid_signal": 173983, "gamma_signal": -48691, "vega_signal": -27183, "option_type": "P", "stock_price": 181.52, "utc_time": 1773416235000}, {"instrument": "NVDA", "mid_signal": -79395, "gamma_signal": -26538, "vega_signal": -264462, "option_type": "C", "stock_price": 181.525, "utc_time": 1773416240000}, {"instrument": "NVDA", "mid_signal": -303821, "gamma_signal": 20131, "vega_signal": 122949, "option_type": "P", "stock_price": 181.525, "utc_time": 1773416240000}, {"instrument": "NVDA", "mid_signal": -17559, "gamma_signal": -47807, "vega_signal": -8948, "option_type": "C", "stock_price": 181.57, "utc_time": 1773416245000}, {"instrument": "NVDA", "mid_signal": 45341, "gamma_signal": -14175, "vega_signal": -4636, "option_type": "P", "stock_price": 181.57, "utc_time": 1773416245000}, {"instrument": "NVDA", "mid_signal": 458161, "gamma_signal": 25511, "vega_signal": 153904, "option_type": "C", "stock_price": 181.565, "utc_time": 1773416250000}, {"instrument": "NVDA", "mid_signal": 157541, "gamma_signal": -83487, "vega_signal": -12542, "option_type": "P", "stock_price": 181.565, "utc_time": 1773416250000}, {"instrument": "NVDA", "mid_signal": 470116, "gamma_signal": 172379, "vega_signal": 20292, "option_type": "C", "stock_price": 181.56, "utc_time": 1773416255000}, {"instrument": "NVDA", "mid_signal": -99343, "gamma_signal": 7528, "vega_signal": -38472, "option_type": "P", "stock_price": 181.56, "utc_time": 1773416255000}, {"instrument": "NVDA", "mid_signal": 1722693, "gamma_signal": 664400, "vega_signal": 63679, "option_type": "C", "stock_price": 181.55, "utc_time": 1773416260000}, {"instrument": "NVDA", "mid_signal": -349813, "gamma_signal": 312244, "vega_signal": -125083, "option_type": "P", "stock_price": 181.55, "utc_time": 1773416260000}, {"instrument": "NVDA", "mid_signal": -1245476, "gamma_signal": -166180, "vega_signal": -409302, "option_type": "C", "stock_price": 181.66, "utc_time": 1773416265000}, {"instrument": "NVDA", "mid_signal": 163579, "gamma_signal": -60969, "vega_signal": 29598, "option_type": "P", "stock_price": 181.66, "utc_time": 1773416265000}, {"instrument": "NVDA", "mid_signal": -224662, "gamma_signal": -150358, "vega_signal": -24438, "option_type": "C", "stock_price": 181.66, "utc_time": 1773416270000}, {"instrument": "NVDA", "mid_signal": -152073, "gamma_signal": 38891, "vega_signal": 8231, "option_type": "P", "stock_price": 181.65, "utc_time": 1773416270000}, {"instrument": "NVDA", "mid_signal": -5557, "gamma_signal": -66, "vega_signal": -1727, "option_type": "C", "stock_price": 181.64, "utc_time": 1773416275000}, {"instrument": "NVDA", "mid_signal": -116084, "gamma_signal": 43469, "vega_signal": 13784, "option_type": "P", "stock_price": 181.64, "utc_time": 1773416275000}, {"instrument": "NVDA", "mid_signal": 175761, "gamma_signal": -156525, "vega_signal": 26917, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416280000}, {"instrument": "NVDA", "mid_signal": -115479, "gamma_signal": 3222, "vega_signal": 56185, "option_type": "P", "stock_price": 181.6, "utc_time": 1773416280000}, {"instrument": "NVDA", "mid_signal": 363429, "gamma_signal": 14541, "vega_signal": 67199, "option_type": "C", "stock_price": 181.62, "utc_time": 1773416285000}, {"instrument": "NVDA", "mid_signal": 2527, "gamma_signal": 4481, "vega_signal": -2351, "option_type": "P", "stock_price": 181.63, "utc_time": 1773416285000}, {"instrument": "NVDA", "mid_signal": -339331, "gamma_signal": -49904, "vega_signal": -118508, "option_type": "C", "stock_price": 181.645, "utc_time": 1773416290000}, {"instrument": "NVDA", "mid_signal": 11009, "gamma_signal": -4641, "vega_signal": 1997, "option_type": "P", "stock_price": 181.645, "utc_time": 1773416290000}, {"instrument": "NVDA", "mid_signal": -31416, "gamma_signal": -4684, "vega_signal": -8172, "option_type": "C", "stock_price": 181.64, "utc_time": 1773416295000}, {"instrument": "NVDA", "mid_signal": -38932, "gamma_signal": 20161, "vega_signal": -2809, "option_type": "P", "stock_price": 181.635, "utc_time": 1773416295000}, {"instrument": "NVDA", "mid_signal": 59720, "gamma_signal": 28740, "vega_signal": 1050, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416300000}, {"instrument": "NVDA", "mid_signal": -18961, "gamma_signal": 4776, "vega_signal": -8832, "option_type": "P", "stock_price": 181.6, "utc_time": 1773416300000}, {"instrument": "NVDA", "mid_signal": 87571, "gamma_signal": 4198, "vega_signal": 26260, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416305000}, {"instrument": "NVDA", "mid_signal": 142133, "gamma_signal": -9495, "vega_signal": -37641, "option_type": "P", "stock_price": 181.6, "utc_time": 1773416305000}, {"instrument": "NVDA", "mid_signal": 46745, "gamma_signal": -315, "vega_signal": 2133, "option_type": "C", "stock_price": 181.63, "utc_time": 1773416310000}, {"instrument": "NVDA", "mid_signal": -79401, "gamma_signal": 115605, "vega_signal": -75074, "option_type": "P", "stock_price": 181.63, "utc_time": 1773416310000}, {"instrument": "NVDA", "mid_signal": 134818, "gamma_signal": 7688, "vega_signal": 16079, "option_type": "C", "stock_price": 181.66, "utc_time": 1773416315000}, {"instrument": "NVDA", "mid_signal": -1051301, "gamma_signal": 662625, "vega_signal": 5290, "option_type": "P", "stock_price": 181.62, "utc_time": 1773416315000}, {"instrument": "NVDA", "mid_signal": -44398, "gamma_signal": -12589, "vega_signal": -3033, "option_type": "C", "stock_price": 181.595, "utc_time": 1773416320000}, {"instrument": "NVDA", "mid_signal": 70168, "gamma_signal": -7052, "vega_signal": -6011, "option_type": "P", "stock_price": 181.62, "utc_time": 1773416320000}, {"instrument": "NVDA", "mid_signal": -28413, "gamma_signal": -12562, "vega_signal": 11599, "option_type": "C", "stock_price": 181.64, "utc_time": 1773416325000}, {"instrument": "NVDA", "mid_signal": -70203, "gamma_signal": 93395, "vega_signal": -86479, "option_type": "P", "stock_price": 181.64, "utc_time": 1773416325000}, {"instrument": "NVDA", "mid_signal": 107415, "gamma_signal": 20261, "vega_signal": 61312, "option_type": "C", "stock_price": 181.67, "utc_time": 1773416330000}, {"instrument": "NVDA", "mid_signal": -42034, "gamma_signal": 5234, "vega_signal": 10031, "option_type": "P", "stock_price": 181.715, "utc_time": 1773416330000}, {"instrument": "NVDA", "mid_signal": 421507, "gamma_signal": 10988, "vega_signal": 232263, "option_type": "C", "stock_price": 181.735, "utc_time": 1773416335000}, {"instrument": "NVDA", "mid_signal": -52263, "gamma_signal": 23322, "vega_signal": 4094, "option_type": "P", "stock_price": 181.735, "utc_time": 1773416335000}, {"instrument": "NVDA", "mid_signal": 153615, "gamma_signal": 104629, "vega_signal": 14, "option_type": "C", "stock_price": 181.74, "utc_time": 1773416340000}, {"instrument": "NVDA", "mid_signal": -164544, "gamma_signal": 65665, "vega_signal": 10420, "option_type": "P", "stock_price": 181.66, "utc_time": 1773416340000}, {"instrument": "NVDA", "mid_signal": -331224, "gamma_signal": -64003, "vega_signal": -123802, "option_type": "C", "stock_price": 181.68, "utc_time": 1773416345000}, {"instrument": "NVDA", "mid_signal": 81537, "gamma_signal": -9473, "vega_signal": -15638, "option_type": "P", "stock_price": 181.67, "utc_time": 1773416345000}, {"instrument": "NVDA", "mid_signal": -133976, "gamma_signal": -13250, "vega_signal": -75084, "option_type": "C", "stock_price": 181.66, "utc_time": 1773416350000}, {"instrument": "NVDA", "mid_signal": -136424, "gamma_signal": 12797, "vega_signal": 28064, "option_type": "P", "stock_price": 181.66, "utc_time": 1773416350000}, {"instrument": "NVDA", "mid_signal": 3137, "gamma_signal": 930, "vega_signal": 904, "option_type": "C", "stock_price": 181.625, "utc_time": 1773416355000}, {"instrument": "NVDA", "mid_signal": -70101, "gamma_signal": -7424, "vega_signal": 6266, "option_type": "P", "stock_price": 181.625, "utc_time": 1773416355000}, {"instrument": "NVDA", "mid_signal": -48360, "gamma_signal": -2317, "vega_signal": -23978, "option_type": "C", "stock_price": 181.65, "utc_time": 1773416360000}, {"instrument": "NVDA", "mid_signal": -11613, "gamma_signal": -5105, "vega_signal": 9005, "option_type": "P", "stock_price": 181.65, "utc_time": 1773416360000}, {"instrument": "NVDA", "mid_signal": 35090, "gamma_signal": 5100, "vega_signal": -1115, "option_type": "C", "stock_price": 181.64, "utc_time": 1773416365000}, {"instrument": "NVDA", "mid_signal": 115218, "gamma_signal": -51159, "vega_signal": -8709, "option_type": "P", "stock_price": 181.62, "utc_time": 1773416365000}, {"instrument": "NVDA", "mid_signal": 956, "gamma_signal": -7087, "vega_signal": 4840, "option_type": "C", "stock_price": 181.59, "utc_time": 1773416370000}, {"instrument": "NVDA", "mid_signal": -99879, "gamma_signal": 33826, "vega_signal": 9169, "option_type": "P", "stock_price": 181.6, "utc_time": 1773416370000}, {"instrument": "NVDA", "mid_signal": -513106, "gamma_signal": -41203, "vega_signal": -116192, "option_type": "C", "stock_price": 181.68, "utc_time": 1773416375000}, {"instrument": "NVDA", "mid_signal": -2215486, "gamma_signal": 1052185, "vega_signal": 137883, "option_type": "P", "stock_price": 181.68, "utc_time": 1773416375000}, {"instrument": "NVDA", "mid_signal": 252707, "gamma_signal": 233875, "vega_signal": -4848, "option_type": "C", "stock_price": 181.7, "utc_time": 1773416380000}, {"instrument": "NVDA", "mid_signal": -38576, "gamma_signal": 4847, "vega_signal": 15034, "option_type": "P", "stock_price": 181.69, "utc_time": 1773416380000}, {"instrument": "NVDA", "mid_signal": -819447, "gamma_signal": -186660, "vega_signal": -128127, "option_type": "C", "stock_price": 181.71, "utc_time": 1773416385000}, {"instrument": "NVDA", "mid_signal": 27861, "gamma_signal": -5663, "vega_signal": 1636, "option_type": "P", "stock_price": 181.7, "utc_time": 1773416385000}, {"instrument": "NVDA", "mid_signal": 61619, "gamma_signal": 118487, "vega_signal": -47901, "option_type": "C", "stock_price": 181.63, "utc_time": 1773416390000}, {"instrument": "NVDA", "mid_signal": 208597, "gamma_signal": -18325, "vega_signal": -67070, "option_type": "P", "stock_price": 181.6, "utc_time": 1773416390000}, {"instrument": "NVDA", "mid_signal": -23935, "gamma_signal": -4848, "vega_signal": -10365, "option_type": "C", "stock_price": 181.64, "utc_time": 1773416395000}, {"instrument": "NVDA", "mid_signal": -19087, "gamma_signal": 4362, "vega_signal": -54500, "option_type": "P", "stock_price": 181.63, "utc_time": 1773416395000}, {"instrument": "NVDA", "mid_signal": -562250, "gamma_signal": -5451, "vega_signal": -688867, "option_type": "C", "stock_price": 181.64, "utc_time": 1773416400000}, {"instrument": "NVDA", "mid_signal": 2562, "gamma_signal": -337, "vega_signal": -884, "option_type": "P", "stock_price": 181.65, "utc_time": 1773416400000}, {"instrument": "NVDA", "mid_signal": 208453, "gamma_signal": 36050, "vega_signal": 47488, "option_type": "C", "stock_price": 181.62, "utc_time": 1773416405000}, {"instrument": "NVDA", "mid_signal": 98414, "gamma_signal": -18106, "vega_signal": -11261, "option_type": "P", "stock_price": 181.62, "utc_time": 1773416405000}, {"instrument": "NVDA", "mid_signal": -29973, "gamma_signal": -86738, "vega_signal": -12149, "option_type": "C", "stock_price": 181.57, "utc_time": 1773416410000}, {"instrument": "NVDA", "mid_signal": -46342, "gamma_signal": 13144, "vega_signal": 1336, "option_type": "P", "stock_price": 181.57, "utc_time": 1773416410000}, {"instrument": "NVDA", "mid_signal": -449953, "gamma_signal": -77947, "vega_signal": -41670, "option_type": "C", "stock_price": 181.62, "utc_time": 1773416415000}, {"instrument": "NVDA", "mid_signal": -788961, "gamma_signal": 437729, "vega_signal": 58924, "option_type": "P", "stock_price": 181.64, "utc_time": 1773416415000}, {"instrument": "NVDA", "mid_signal": 86348, "gamma_signal": -53141, "vega_signal": -25199, "option_type": "C", "stock_price": 181.6, "utc_time": 1773416420000}, {"instrument": "NVDA", "mid_signal": 230839, "gamma_signal": -212540, "vega_signal": -36872, "option_type": "P", "stock_price": 181.58, "utc_time": 1773416420000}, {"instrument": "NVDA", "mid_signal": 284795, "gamma_signal": 137867, "vega_signal": 61757, "option_type": "C", "stock_price": 181.62, "utc_time": 1773416425000}, {"instrument": "NVDA", "mid_signal": -31514, "gamma_signal": 23295, "vega_signal": -6346, "option_type": "P", "stock_price": 181.62, "utc_time": 1773416425000}, {"instrument": "NVDA", "mid_signal": 55157, "gamma_signal": 2861, "vega_signal": -898, "option_type": "C", "stock_price": 181.62, "utc_time": 1773416430000}, {"instrument": "NVDA", "mid_signal": 28080, "gamma_signal": 1502, "vega_signal": -23853, "option_type": "P", "stock_price": 181.6, "utc_time": 1773416430000}, {"instrument": "NVDA", "mid_signal": -209624, "gamma_signal": -149629, "vega_signal": -21574, "option_type": "C", "stock_price": 181.58, "utc_time": 1773416435000}, {"instrument": "NVDA", "mid_signal": 73067, "gamma_signal": -15673, "vega_signal": -12938, "option_type": "P", "stock_price": 181.58, "utc_time": 1773416435000}, {"instrument": "NVDA", "mid_signal": 175283, "gamma_signal": -64059, "vega_signal": -19396, "option_type": "C", "stock_price": 181.55, "utc_time": 1773416440000}, {"instrument": "NVDA", "mid_signal": 13952, "gamma_signal": -1156, "vega_signal": -87860, "option_type": "P", "stock_price": 181.55, "utc_time": 1773416440000}, {"instrument": "NVDA", "mid_signal": 199188, "gamma_signal": 15299, "vega_signal": -40948, "option_type": "C", "stock_price": 181.55, "utc_time": 1773416445000}, {"instrument": "NVDA", "mid_signal": -85533, "gamma_signal": -24744, "vega_signal": 32905, "option_type": "P", "stock_price": 181.55, "utc_time": 1773416445000}, {"instrument": "NVDA", "mid_signal": -112873, "gamma_signal": -69828, "vega_signal": -11370, "option_type": "C", "stock_price": 181.55, "utc_time": 1773416450000}, {"instrument": "NVDA", "mid_signal": -40237, "gamma_signal": 12031, "vega_signal": 1256, "option_type": "P", "stock_price": 181.56, "utc_time": 1773416450000}, {"instrument": "NVDA", "mid_signal": -589600, "gamma_signal": -113484, "vega_signal": -120102, "option_type": "C", "stock_price": 181.54, "utc_time": 1773416455000}, {"instrument": "NVDA", "mid_signal": 10003, "gamma_signal": -11107, "vega_signal": 13045, "option_type": "P", "stock_price": 181.54, "utc_time": 1773416455000}, {"instrument": "NVDA", "mid_signal": 523426, "gamma_signal": 241410, "vega_signal": 29360, "option_type": "C", "stock_price": 181.46, "utc_time": 1773416460000}, {"instrument": "NVDA", "mid_signal": 340919, "gamma_signal": -27974, "vega_signal": -69370, "option_type": "P", "stock_price": 181.46, "utc_time": 1773416460000}, {"instrument": "NVDA", "mid_signal": 40831, "gamma_signal": -20771, "vega_signal": 3121, "option_type": "C", "stock_price": 181.44, "utc_time": 1773416465000}, {"instrument": "NVDA", "mid_signal": -719338, "gamma_signal": 185237, "vega_signal": 140505, "option_type": "P", "stock_price": 181.44, "utc_time": 1773416465000}, {"instrument": "NVDA", "mid_signal": 531771, "gamma_signal": 47962, "vega_signal": 9306, "option_type": "C", "stock_price": 181.46, "utc_time": 1773416470000}, {"instrument": "NVDA", "mid_signal": -7462, "gamma_signal": 5825, "vega_signal": 3728, "option_type": "P", "stock_price": 181.46, "utc_time": 1773416470000}, {"instrument": "NVDA", "mid_signal": 2377587, "gamma_signal": 181581, "vega_signal": 420016, "option_type": "C", "stock_price": 181.48, "utc_time": 1773416475000}, {"instrument": "NVDA", "mid_signal": 32970, "gamma_signal": -4401, "vega_signal": 880, "option_type": "P", "stock_price": 181.45, "utc_time": 1773416475000}, {"instrument": "NVDA", "mid_signal": 118438, "gamma_signal": -2646, "vega_signal": -75676, "option_type": "C", "stock_price": 181.44, "utc_time": 1773416480000}, {"instrument": "NVDA", "mid_signal": -32408, "gamma_signal": 9279, "vega_signal": 953, "option_type": "P", "stock_price": 181.46, "utc_time": 1773416480000}, {"instrument": "NVDA", "mid_signal": -252106, "gamma_signal": -82968, "vega_signal": -39601, "option_type": "C", "stock_price": 181.46, "utc_time": 1773416485000}, {"instrument": "NVDA", "mid_signal": 36759, "gamma_signal": -10914, "vega_signal": -9498, "option_type": "P", "stock_price": 181.45, "utc_time": 1773416485000}, {"instrument": "NVDA", "mid_signal": 359153, "gamma_signal": 142521, "vega_signal": -5306, "option_type": "C", "stock_price": 181.45, "utc_time": 1773416490000}, {"instrument": "NVDA", "mid_signal": -25415, "gamma_signal": 14875, "vega_signal": -845, "option_type": "P", "stock_price": 181.45, "utc_time": 1773416490000}, {"instrument": "NVDA", "mid_signal": -31539, "gamma_signal": -6407, "vega_signal": 2856, "option_type": "C", "stock_price": 181.39, "utc_time": 1773416495000}, {"instrument": "NVDA", "mid_signal": 338172, "gamma_signal": -89868, "vega_signal": -34602, "option_type": "P", "stock_price": 181.39, "utc_time": 1773416495000}, {"instrument": "NVDA", "mid_signal": -46009, "gamma_signal": 3380, "vega_signal": -11690, "option_type": "C", "stock_price": 181.385, "utc_time": 1773416500000}, {"instrument": "NVDA", "mid_signal": -7401, "gamma_signal": 6366, "vega_signal": 10118, "option_type": "P", "stock_price": 181.385, "utc_time": 1773416500000}, {"instrument": "NVDA", "mid_signal": 499359, "gamma_signal": -1887, "vega_signal": 87153, "option_type": "C", "stock_price": 181.31, "utc_time": 1773416505000}, {"instrument": "NVDA", "mid_signal": -207011, "gamma_signal": 35375, "vega_signal": 21168, "option_type": "P", "stock_price": 181.31, "utc_time": 1773416505000}, {"instrument": "NVDA", "mid_signal": 68419, "gamma_signal": 96365, "vega_signal": -13959, "option_type": "C", "stock_price": 181.29, "utc_time": 1773416510000}, {"instrument": "NVDA", "mid_signal": -238554, "gamma_signal": 53222, "vega_signal": 20003, "option_type": "P", "stock_price": 181.29, "utc_time": 1773416510000}, {"instrument": "NVDA", "mid_signal": -1760256, "gamma_signal": -1477069, "vega_signal": -124048, "option_type": "C", "stock_price": 181.35, "utc_time": 1773416515000}, {"instrument": "NVDA", "mid_signal": 506344, "gamma_signal": -89080, "vega_signal": -107104, "option_type": "P", "stock_price": 181.33, "utc_time": 1773416515000}, {"instrument": "NVDA", "mid_signal": 368963, "gamma_signal": 59519, "vega_signal": 23819, "option_type": "C", "stock_price": 181.35, "utc_time": 1773416520000}, {"instrument": "NVDA", "mid_signal": -202037, "gamma_signal": 63162, "vega_signal": 54891, "option_type": "P", "stock_price": 181.35, "utc_time": 1773416520000}, {"instrument": "NVDA", "mid_signal": -59772, "gamma_signal": 58765, "vega_signal": -61616, "option_type": "C", "stock_price": 181.38, "utc_time": 1773416525000}, {"instrument": "NVDA", "mid_signal": -24746, "gamma_signal": 15051, "vega_signal": -409, "option_type": "P", "stock_price": 181.37, "utc_time": 1773416525000}, {"instrument": "NVDA", "mid_signal": -284886, "gamma_signal": -25687, "vega_signal": -107933, "option_type": "C", "stock_price": 181.35, "utc_time": 1773416530000}, {"instrument": "NVDA", "mid_signal": 1275530, "gamma_signal": -272841, "vega_signal": -413127, "option_type": "P", "stock_price": 181.35, "utc_time": 1773416530000}, {"instrument": "NVDA", "mid_signal": -446925, "gamma_signal": -28698, "vega_signal": 4731, "option_type": "C", "stock_price": 181.35, "utc_time": 1773416535000}, {"instrument": "NVDA", "mid_signal": 156487, "gamma_signal": -17371, "vega_signal": 1431, "option_type": "P", "stock_price": 181.35, "utc_time": 1773416535000}, {"instrument": "NVDA", "mid_signal": -2012784, "gamma_signal": -317112, "vega_signal": -379171, "option_type": "C", "stock_price": 181.3, "utc_time": 1773416540000}, {"instrument": "NVDA", "mid_signal": -620380, "gamma_signal": 102861, "vega_signal": 101059, "option_type": "P", "stock_price": 181.31, "utc_time": 1773416540000}, {"instrument": "NVDA", "mid_signal": 17414, "gamma_signal": -3299, "vega_signal": -2685, "option_type": "C", "stock_price": 181.275, "utc_time": 1773416545000}, {"instrument": "NVDA", "mid_signal": -493729, "gamma_signal": -23823, "vega_signal": 48306, "option_type": "P", "stock_price": 181.275, "utc_time": 1773416545000}, {"instrument": "NVDA", "mid_signal": 350347, "gamma_signal": 63689, "vega_signal": 84528, "option_type": "C", "stock_price": 181.28, "utc_time": 1773416550000}, {"instrument": "NVDA", "mid_signal": 685913, "gamma_signal": -289709, "vega_signal": -56917, "option_type": "P", "stock_price": 181.285, "utc_time": 1773416550000}, {"instrument": "NVDA", "mid_signal": 2386086, "gamma_signal": 965251, "vega_signal": 85155, "option_type": "C", "stock_price": 181.26, "utc_time": 1773416555000}, {"instrument": "NVDA", "mid_signal": 77901, "gamma_signal": -13103, "vega_signal": -3286, "option_type": "P", "stock_price": 181.25, "utc_time": 1773416555000}, {"instrument": "NVDA", "mid_signal": -490172, "gamma_signal": -83987, "vega_signal": -332719, "option_type": "C", "stock_price": 181.25, "utc_time": 1773416560000}, {"instrument": "NVDA", "mid_signal": -5150, "gamma_signal": 7761, "vega_signal": -23517, "option_type": "P", "stock_price": 181.25, "utc_time": 1773416560000}, {"instrument": "NVDA", "mid_signal": 82043, "gamma_signal": -25981, "vega_signal": -68931, "option_type": "C", "stock_price": 181.25, "utc_time": 1773416565000}, {"instrument": "NVDA", "mid_signal": 11027, "gamma_signal": -6629, "vega_signal": -84357, "option_type": "P", "stock_price": 181.245, "utc_time": 1773416565000}, {"instrument": "NVDA", "mid_signal": -153075, "gamma_signal": -37265, "vega_signal": -19617, "option_type": "C", "stock_price": 181.22, "utc_time": 1773416570000}, {"instrument": "NVDA", "mid_signal": -351444, "gamma_signal": 237936, "vega_signal": 10633, "option_type": "P", "stock_price": 181.22, "utc_time": 1773416570000}, {"instrument": "NVDA", "mid_signal": 400613, "gamma_signal": 238684, "vega_signal": 219793, "option_type": "C", "stock_price": 181.24, "utc_time": 1773416575000}, {"instrument": "NVDA", "mid_signal": 35611, "gamma_signal": -17986, "vega_signal": 9175, "option_type": "P", "stock_price": 181.25, "utc_time": 1773416575000}, {"instrument": "NVDA", "mid_signal": 410555, "gamma_signal": 59378, "vega_signal": 412224, "option_type": "C", "stock_price": 181.17, "utc_time": 1773416580000}, {"instrument": "NVDA", "mid_signal": -262273, "gamma_signal": 105020, "vega_signal": -7171, "option_type": "P", "stock_price": 181.17, "utc_time": 1773416580000}, {"instrument": "NVDA", "mid_signal": 59467, "gamma_signal": -27, "vega_signal": 111332, "option_type": "C", "stock_price": 181.13, "utc_time": 1773416585000}, {"instrument": "NVDA", "mid_signal": 35941, "gamma_signal": 49943, "vega_signal": -4161, "option_type": "P", "stock_price": 181.12, "utc_time": 1773416585000}, {"instrument": "NVDA", "mid_signal": 1786733, "gamma_signal": 688038, "vega_signal": 83023, "option_type": "C", "stock_price": 181.07, "utc_time": 1773416590000}, {"instrument": "NVDA", "mid_signal": -107227, "gamma_signal": 43733, "vega_signal": -10923, "option_type": "P", "stock_price": 181.07, "utc_time": 1773416590000}, {"instrument": "NVDA", "mid_signal": 465298, "gamma_signal": 50022, "vega_signal": 157000, "option_type": "C", "stock_price": 180.96, "utc_time": 1773416595000}, {"instrument": "NVDA", "mid_signal": -39293, "gamma_signal": -11842, "vega_signal": 24058, "option_type": "P", "stock_price": 180.96, "utc_time": 1773416595000}, {"instrument": "NVDA", "mid_signal": 1173292, "gamma_signal": 459485, "vega_signal": 25575, "option_type": "C", "stock_price": 180.94, "utc_time": 1773416600000}, {"instrument": "NVDA", "mid_signal": 430292, "gamma_signal": -55137, "vega_signal": -66159, "option_type": "P", "stock_price": 180.94, "utc_time": 1773416600000}, {"instrument": "NVDA", "mid_signal": -94656, "gamma_signal": 17726, "vega_signal": -54784, "option_type": "C", "stock_price": 180.99, "utc_time": 1773416605000}, {"instrument": "NVDA", "mid_signal": 1992692, "gamma_signal": 31654, "vega_signal": -445543, "option_type": "P", "stock_price": 180.99, "utc_time": 1773416605000}, {"instrument": "NVDA", "mid_signal": -1402144, "gamma_signal": -108055, "vega_signal": -508442, "option_type": "C", "stock_price": 181.01, "utc_time": 1773416610000}, {"instrument": "NVDA", "mid_signal": 1074815, "gamma_signal": -387498, "vega_signal": 22370, "option_type": "P", "stock_price": 181.01, "utc_time": 1773416610000}, {"instrument": "NVDA", "mid_signal": -38320, "gamma_signal": -2241, "vega_signal": -7190, "option_type": "C", "stock_price": 181.07, "utc_time": 1773416615000}, {"instrument": "NVDA", "mid_signal": -816633, "gamma_signal": 395327, "vega_signal": 46701, "option_type": "P", "stock_price": 181.08, "utc_time": 1773416615000}, {"instrument": "NVDA", "mid_signal": -313568, "gamma_signal": -32617, "vega_signal": -91912, "option_type": "C", "stock_price": 181.09, "utc_time": 1773416620000}, {"instrument": "NVDA", "mid_signal": -191777, "gamma_signal": 39133, "vega_signal": -7847, "option_type": "P", "stock_price": 181.09, "utc_time": 1773416620000}, {"instrument": "NVDA", "mid_signal": -1148156, "gamma_signal": -940116, "vega_signal": -88663, "option_type": "C", "stock_price": 181.11, "utc_time": 1773416625000}, {"instrument": "NVDA", "mid_signal": 101669, "gamma_signal": -50716, "vega_signal": -7242, "option_type": "P", "stock_price": 181.11, "utc_time": 1773416625000}, {"instrument": "NVDA", "mid_signal": -69484, "gamma_signal": -26762, "vega_signal": 7572, "option_type": "C", "stock_price": 181.11, "utc_time": 1773416630000}, {"instrument": "NVDA", "mid_signal": 51880, "gamma_signal": -8016, "vega_signal": -28144, "option_type": "P", "stock_price": 181.13, "utc_time": 1773416630000}, {"instrument": "NVDA", "mid_signal": 4549, "gamma_signal": -31917, "vega_signal": 41098, "option_type": "C", "stock_price": 181.1, "utc_time": 1773416635000}, {"instrument": "NVDA", "mid_signal": 13740, "gamma_signal": -12354, "vega_signal": 1448, "option_type": "P", "stock_price": 181.1, "utc_time": 1773416635000}, {"instrument": "NVDA", "mid_signal": 228720, "gamma_signal": 2944, "vega_signal": 19125, "option_type": "C", "stock_price": 181.15, "utc_time": 1773416640000}, {"instrument": "NVDA", "mid_signal": 22453, "gamma_signal": -6921, "vega_signal": -10971, "option_type": "P", "stock_price": 181.12, "utc_time": 1773416640000}, {"instrument": "NVDA", "mid_signal": 176823, "gamma_signal": 1225, "vega_signal": -7438, "option_type": "C", "stock_price": 181.16, "utc_time": 1773416645000}, {"instrument": "NVDA", "mid_signal": 54820, "gamma_signal": -1437, "vega_signal": -32086, "option_type": "P", "stock_price": 181.15, "utc_time": 1773416645000}, {"instrument": "NVDA", "mid_signal": -126844, "gamma_signal": -323, "vega_signal": 7244, "option_type": "C", "stock_price": 181.18, "utc_time": 1773416650000}, {"instrument": "NVDA", "mid_signal": -8334, "gamma_signal": 1546, "vega_signal": 1873, "option_type": "P", "stock_price": 181.18, "utc_time": 1773416650000}, {"instrument": "NVDA", "mid_signal": 400921, "gamma_signal": 338986, "vega_signal": 84719, "option_type": "C", "stock_price": 181.17, "utc_time": 1773416655000}, {"instrument": "NVDA", "mid_signal": -16674, "gamma_signal": -16048, "vega_signal": 34514, "option_type": "P", "stock_price": 181.17, "utc_time": 1773416655000}, {"instrument": "NVDA", "mid_signal": 140915, "gamma_signal": -16673, "vega_signal": 61614, "option_type": "C", "stock_price": 181.15, "utc_time": 1773416660000}, {"instrument": "NVDA", "mid_signal": -142443, "gamma_signal": 12197, "vega_signal": 257723, "option_type": "P", "stock_price": 181.15, "utc_time": 1773416660000}, {"instrument": "NVDA", "mid_signal": -142274, "gamma_signal": 8218, "vega_signal": -13399, "option_type": "C", "stock_price": 181.115, "utc_time": 1773416665000}, {"instrument": "NVDA", "mid_signal": 50875, "gamma_signal": -7773, "vega_signal": -13884, "option_type": "P", "stock_price": 181.1, "utc_time": 1773416665000}, {"instrument": "NVDA", "mid_signal": 1254330, "gamma_signal": 242860, "vega_signal": 126432, "option_type": "C", "stock_price": 181.09, "utc_time": 1773416670000}, {"instrument": "NVDA", "mid_signal": 19431, "gamma_signal": 20889, "vega_signal": 6349, "option_type": "P", "stock_price": 181.1, "utc_time": 1773416670000}, {"instrument": "NVDA", "mid_signal": 2037557, "gamma_signal": 602775, "vega_signal": 119280, "option_type": "C", "stock_price": 181.12, "utc_time": 1773416675000}, {"instrument": "NVDA", "mid_signal": 614154, "gamma_signal": -147619, "vega_signal": -73779, "option_type": "P", "stock_price": 181.13, "utc_time": 1773416675000}, {"instrument": "NVDA", "mid_signal": 33243, "gamma_signal": -11388, "vega_signal": -25576, "option_type": "C", "stock_price": 181.18, "utc_time": 1773416680000}, {"instrument": "NVDA", "mid_signal": 74300, "gamma_signal": -204, "vega_signal": 1916, "option_type": "P", "stock_price": 181.18, "utc_time": 1773416680000}, {"instrument": "NVDA", "mid_signal": -368080, "gamma_signal": -27799, "vega_signal": -172592, "option_type": "C", "stock_price": 181.21, "utc_time": 1773416685000}, {"instrument": "NVDA", "mid_signal": -83607, "gamma_signal": 24117, "vega_signal": 8234, "option_type": "P", "stock_price": 181.2, "utc_time": 1773416685000}, {"instrument": "NVDA", "mid_signal": 88777, "gamma_signal": 33049, "vega_signal": -9770, "option_type": "C", "stock_price": 181.22, "utc_time": 1773416690000}, {"instrument": "NVDA", "mid_signal": 25136, "gamma_signal": -20632, "vega_signal": -161, "option_type": "P", "stock_price": 181.22, "utc_time": 1773416690000}, {"instrument": "NVDA", "mid_signal": -32445, "gamma_signal": -5412, "vega_signal": -50168, "option_type": "C", "stock_price": 181.14, "utc_time": 1773416695000}, {"instrument": "NVDA", "mid_signal": -92910, "gamma_signal": 12002, "vega_signal": 8371, "option_type": "P", "stock_price": 181.15, "utc_time": 1773416695000}, {"instrument": "NVDA", "mid_signal": 2835408, "gamma_signal": 463648, "vega_signal": 1017928, "option_type": "C", "stock_price": 181.18, "utc_time": 1773416700000}, {"instrument": "NVDA", "mid_signal": -94078, "gamma_signal": 9118, "vega_signal": 22445, "option_type": "P", "stock_price": 181.2, "utc_time": 1773416700000}, {"instrument": "NVDA", "mid_signal": -12420, "gamma_signal": -33609, "vega_signal": 59547, "option_type": "C", "stock_price": 181.12, "utc_time": 1773416705000}, {"instrument": "NVDA", "mid_signal": 409279, "gamma_signal": -19194, "vega_signal": -5004, "option_type": "P", "stock_price": 181.12, "utc_time": 1773416705000}, {"instrument": "NVDA", "mid_signal": 499257, "gamma_signal": 23924, "vega_signal": 11257, "option_type": "C", "stock_price": 181.11, "utc_time": 1773416710000}, {"instrument": "NVDA", "mid_signal": 992736, "gamma_signal": -294719, "vega_signal": -34605, "option_type": "P", "stock_price": 181.11, "utc_time": 1773416710000}, {"instrument": "NVDA", "mid_signal": -334021, "gamma_signal": -81060, "vega_signal": -38469, "option_type": "C", "stock_price": 181.15, "utc_time": 1773416715000}, {"instrument": "NVDA", "mid_signal": 25473, "gamma_signal": 9394, "vega_signal": -8794, "option_type": "P", "stock_price": 181.15, "utc_time": 1773416715000}, {"instrument": "NVDA", "mid_signal": -723824, "gamma_signal": -360126, "vega_signal": -23954, "option_type": "C", "stock_price": 181.09, "utc_time": 1773416720000}, {"instrument": "NVDA", "mid_signal": 89686, "gamma_signal": -31556, "vega_signal": -12249, "option_type": "P", "stock_price": 181.09, "utc_time": 1773416720000}, {"instrument": "NVDA", "mid_signal": 93447, "gamma_signal": -49279, "vega_signal": 2069, "option_type": "C", "stock_price": 181.09, "utc_time": 1773416725000}, {"instrument": "NVDA", "mid_signal": 19992, "gamma_signal": -30425, "vega_signal": -863, "option_type": "P", "stock_price": 181.1, "utc_time": 1773416725000}, {"instrument": "NVDA", "mid_signal": 208038, "gamma_signal": 25189, "vega_signal": -580, "option_type": "C", "stock_price": 181.07, "utc_time": 1773416730000}, {"instrument": "NVDA", "mid_signal": -10349, "gamma_signal": 2231, "vega_signal": 5547, "option_type": "P", "stock_price": 181.08, "utc_time": 1773416730000}, {"instrument": "NVDA", "mid_signal": 306923, "gamma_signal": 12101, "vega_signal": 880540, "option_type": "C", "stock_price": 181.1, "utc_time": 1773416735000}, {"instrument": "NVDA", "mid_signal": 202552, "gamma_signal": -63146, "vega_signal": -18564, "option_type": "P", "stock_price": 181.1, "utc_time": 1773416735000}, {"instrument": "NVDA", "mid_signal": 248003, "gamma_signal": 3556, "vega_signal": 12478, "option_type": "C", "stock_price": 181.1, "utc_time": 1773416740000}, {"instrument": "NVDA", "mid_signal": -21250, "gamma_signal": -773, "vega_signal": 11666, "option_type": "P", "stock_price": 181.1, "utc_time": 1773416740000}, {"instrument": "NVDA", "mid_signal": 3698, "gamma_signal": -6203, "vega_signal": -23738, "option_type": "C", "stock_price": 181.07, "utc_time": 1773416745000}, {"instrument": "NVDA", "mid_signal": 103657, "gamma_signal": -48904, "vega_signal": -1700, "option_type": "P", "stock_price": 181.07, "utc_time": 1773416745000}, {"instrument": "NVDA", "mid_signal": 241608, "gamma_signal": 105400, "vega_signal": 16470, "option_type": "C", "stock_price": 181.07, "utc_time": 1773416750000}, {"instrument": "NVDA", "mid_signal": -276481, "gamma_signal": 21655, "vega_signal": 26253, "option_type": "P", "stock_price": 181.07, "utc_time": 1773416750000}, {"instrument": "NVDA", "mid_signal": -125095, "gamma_signal": -21349, "vega_signal": -2233, "option_type": "C", "stock_price": 181.07, "utc_time": 1773416755000}, {"instrument": "NVDA", "mid_signal": -420468, "gamma_signal": 101888, "vega_signal": 149676, "option_type": "P", "stock_price": 181.07, "utc_time": 1773416755000}, {"instrument": "NVDA", "mid_signal": 415965, "gamma_signal": 85750, "vega_signal": 25114, "option_type": "C", "stock_price": 181.06, "utc_time": 1773416760000}, {"instrument": "NVDA", "mid_signal": -122318, "gamma_signal": 6668, "vega_signal": -29978, "option_type": "P", "stock_price": 181.06, "utc_time": 1773416760000}, {"instrument": "NVDA", "mid_signal": -228664, "gamma_signal": -123751, "vega_signal": -1351, "option_type": "C", "stock_price": 181.04, "utc_time": 1773416765000}, {"instrument": "NVDA", "mid_signal": 71799, "gamma_signal": -35528, "vega_signal": -2096, "option_type": "P", "stock_price": 181.04, "utc_time": 1773416765000}, {"instrument": "NVDA", "mid_signal": 579885, "gamma_signal": 166365, "vega_signal": 63473, "option_type": "C", "stock_price": 181.04, "utc_time": 1773416770000}, {"instrument": "NVDA", "mid_signal": 48986, "gamma_signal": -16205, "vega_signal": 271, "option_type": "P", "stock_price": 181.04, "utc_time": 1773416770000}, {"instrument": "NVDA", "mid_signal": -598859, "gamma_signal": -93406, "vega_signal": -145067, "option_type": "C", "stock_price": 181.02, "utc_time": 1773416775000}, {"instrument": "NVDA", "mid_signal": 1681968, "gamma_signal": -281071, "vega_signal": -339539, "option_type": "P", "stock_price": 181.02, "utc_time": 1773416775000}, {"instrument": "NVDA", "mid_signal": 77326, "gamma_signal": -122826, "vega_signal": 27879, "option_type": "C", "stock_price": 181.02, "utc_time": 1773416780000}, {"instrument": "NVDA", "mid_signal": 131993, "gamma_signal": -5746, "vega_signal": -3780, "option_type": "P", "stock_price": 181.02, "utc_time": 1773416780000}, {"instrument": "NVDA", "mid_signal": -768026, "gamma_signal": -245432, "vega_signal": -175623, "option_type": "C", "stock_price": 180.96, "utc_time": 1773416785000}, {"instrument": "NVDA", "mid_signal": -6261, "gamma_signal": -29948, "vega_signal": -4789, "option_type": "P", "stock_price": 180.95, "utc_time": 1773416785000}, {"instrument": "NVDA", "mid_signal": 30746, "gamma_signal": 39358, "vega_signal": 44463, "option_type": "C", "stock_price": 180.88, "utc_time": 1773416790000}, {"instrument": "NVDA", "mid_signal": 266548, "gamma_signal": -54187, "vega_signal": -33972, "option_type": "P", "stock_price": 180.835, "utc_time": 1773416790000}, {"instrument": "NVDA", "mid_signal": -944651, "gamma_signal": -335012, "vega_signal": -90578, "option_type": "C", "stock_price": 180.795, "utc_time": 1773416795000}, {"instrument": "NVDA", "mid_signal": 476021, "gamma_signal": -155981, "vega_signal": -48453, "option_type": "P", "stock_price": 180.795, "utc_time": 1773416795000}, {"instrument": "NVDA", "mid_signal": -193510, "gamma_signal": -17058, "vega_signal": -16808, "option_type": "C", "stock_price": 180.81, "utc_time": 1773416800000}, {"instrument": "NVDA", "mid_signal": 471302, "gamma_signal": -27012, "vega_signal": 25385, "option_type": "P", "stock_price": 180.81, "utc_time": 1773416800000}, {"instrument": "NVDA", "mid_signal": -872296, "gamma_signal": -135297, "vega_signal": -6588, "option_type": "C", "stock_price": 180.83, "utc_time": 1773416805000}, {"instrument": "NVDA", "mid_signal": 351073, "gamma_signal": -95588, "vega_signal": -22847, "option_type": "P", "stock_price": 180.83, "utc_time": 1773416805000}, {"instrument": "NVDA", "mid_signal": 1110747, "gamma_signal": 108148, "vega_signal": 111765, "option_type": "C", "stock_price": 180.77, "utc_time": 1773416810000}, {"instrument": "NVDA", "mid_signal": 161365, "gamma_signal": -38601, "vega_signal": -179632, "option_type": "P", "stock_price": 180.77, "utc_time": 1773416810000}, {"instrument": "NVDA", "mid_signal": 1250068, "gamma_signal": 60840, "vega_signal": 955507, "option_type": "C", "stock_price": 180.96, "utc_time": 1773416815000}, {"instrument": "NVDA", "mid_signal": -266341, "gamma_signal": 113493, "vega_signal": 26074, "option_type": "P", "stock_price": 181.04, "utc_time": 1773416815000}, {"instrument": "NVDA", "mid_signal": -17680, "gamma_signal": -18901, "vega_signal": 29161, "option_type": "C", "stock_price": 180.97, "utc_time": 1773416820000}, {"instrument": "NVDA", "mid_signal": 1014980, "gamma_signal": -259562, "vega_signal": -126777, "option_type": "P", "stock_price": 180.97, "utc_time": 1773416820000}, {"instrument": "NVDA", "mid_signal": -192415, "gamma_signal": -55436, "vega_signal": -36409, "option_type": "C", "stock_price": 181.1, "utc_time": 1773416825000}, {"instrument": "NVDA", "mid_signal": -83950, "gamma_signal": -9817, "vega_signal": 16390, "option_type": "P", "stock_price": 181.08, "utc_time": 1773416825000}, {"instrument": "NVDA", "mid_signal": -86424, "gamma_signal": -88738, "vega_signal": -12103, "option_type": "C", "stock_price": 180.96, "utc_time": 1773416830000}, {"instrument": "NVDA", "mid_signal": -310181, "gamma_signal": 27774, "vega_signal": 42149, "option_type": "P", "stock_price": 180.96, "utc_time": 1773416830000}, {"instrument": "NVDA", "mid_signal": 119488, "gamma_signal": -1211, "vega_signal": 99236, "option_type": "C", "stock_price": 181.25, "utc_time": 1773416835000}, {"instrument": "NVDA", "mid_signal": -363038, "gamma_signal": 201771, "vega_signal": 28808, "option_type": "P", "stock_price": 181.19, "utc_time": 1773416835000}, {"instrument": "NVDA", "mid_signal": 160751, "gamma_signal": 133794, "vega_signal": -16245, "option_type": "C", "stock_price": 181.23, "utc_time": 1773416840000}, {"instrument": "NVDA", "mid_signal": 75891, "gamma_signal": 39653, "vega_signal": -14120, "option_type": "P", "stock_price": 181.23, "utc_time": 1773416840000}, {"instrument": "NVDA", "mid_signal": -310749, "gamma_signal": -57686, "vega_signal": 31722, "option_type": "C", "stock_price": 181.27, "utc_time": 1773416845000}, {"instrument": "NVDA", "mid_signal": 581890, "gamma_signal": -226225, "vega_signal": 11341, "option_type": "P", "stock_price": 181.26, "utc_time": 1773416845000}, {"instrument": "NVDA", "mid_signal": 1222404, "gamma_signal": 329602, "vega_signal": 144453, "option_type": "C", "stock_price": 181.375, "utc_time": 1773416850000}, {"instrument": "NVDA", "mid_signal": 260482, "gamma_signal": -33161, "vega_signal": -31314, "option_type": "P", "stock_price": 181.34, "utc_time": 1773416850000}, {"instrument": "NVDA", "mid_signal": 16660, "gamma_signal": -52995, "vega_signal": 17897, "option_type": "C", "stock_price": 181.28, "utc_time": 1773416855000}, {"instrument": "NVDA", "mid_signal": -123717, "gamma_signal": 54143, "vega_signal": 10920, "option_type": "P", "stock_price": 181.28, "utc_time": 1773416855000}, {"instrument": "NVDA", "mid_signal": -579585, "gamma_signal": -26184, "vega_signal": 45438, "option_type": "C", "stock_price": 181.34, "utc_time": 1773416860000}, {"instrument": "NVDA", "mid_signal": -119905, "gamma_signal": 68069, "vega_signal": 3950, "option_type": "P", "stock_price": 181.325, "utc_time": 1773416860000}, {"instrument": "NVDA", "mid_signal": -47423, "gamma_signal": -79737, "vega_signal": 4448, "option_type": "C", "stock_price": 181.39, "utc_time": 1773416865000}, {"instrument": "NVDA", "mid_signal": 66220, "gamma_signal": 4269, "vega_signal": -14056, "option_type": "P", "stock_price": 181.39, "utc_time": 1773416865000}, {"instrument": "NVDA", "mid_signal": 211378, "gamma_signal": 97879, "vega_signal": -52842, "option_type": "C", "stock_price": 181.32, "utc_time": 1773416870000}, {"instrument": "NVDA", "mid_signal": 29105, "gamma_signal": -15835, "vega_signal": 21874, "option_type": "P", "stock_price": 181.31, "utc_time": 1773416870000}, {"instrument": "NVDA", "mid_signal": 2612019, "gamma_signal": 511748, "vega_signal": 759631, "option_type": "C", "stock_price": 181.34, "utc_time": 1773416875000}, {"instrument": "NVDA", "mid_signal": 211600, "gamma_signal": -52495, "vega_signal": -4261, "option_type": "P", "stock_price": 181.34, "utc_time": 1773416875000}, {"instrument": "NVDA", "mid_signal": 642394, "gamma_signal": 416572, "vega_signal": 33403, "option_type": "C", "stock_price": 181.3, "utc_time": 1773416880000}, {"instrument": "NVDA", "mid_signal": -30957, "gamma_signal": -6339, "vega_signal": 11061, "option_type": "P", "stock_price": 181.24, "utc_time": 1773416880000}, {"instrument": "NVDA", "mid_signal": 58584, "gamma_signal": -73886, "vega_signal": 13784, "option_type": "C", "stock_price": 181.2, "utc_time": 1773416885000}, {"instrument": "NVDA", "mid_signal": 1078310, "gamma_signal": -322978, "vega_signal": -32327, "option_type": "P", "stock_price": 181.19, "utc_time": 1773416885000}, {"instrument": "NVDA", "mid_signal": 187618, "gamma_signal": 31585, "vega_signal": 108525, "option_type": "C", "stock_price": 181.25, "utc_time": 1773416890000}, {"instrument": "NVDA", "mid_signal": 49294, "gamma_signal": -25401, "vega_signal": -3192, "option_type": "P", "stock_price": 181.21, "utc_time": 1773416890000}, {"instrument": "NVDA", "mid_signal": -19812, "gamma_signal": -82808, "vega_signal": 20554, "option_type": "C", "stock_price": 181.19, "utc_time": 1773416895000}, {"instrument": "NVDA", "mid_signal": 2849, "gamma_signal": -1559, "vega_signal": -5872, "option_type": "P", "stock_price": 181.19, "utc_time": 1773416895000}, {"instrument": "NVDA", "mid_signal": 127494, "gamma_signal": 25701, "vega_signal": 65984, "option_type": "C", "stock_price": 181.17, "utc_time": 1773416900000}, {"instrument": "NVDA", "mid_signal": -26207, "gamma_signal": 4225, "vega_signal": 9457, "option_type": "P", "stock_price": 181.17, "utc_time": 1773416900000}, {"instrument": "NVDA", "mid_signal": 108184, "gamma_signal": 6282, "vega_signal": -47812, "option_type": "C", "stock_price": 181.17, "utc_time": 1773416905000}, {"instrument": "NVDA", "mid_signal": -3846413, "gamma_signal": 1029767, "vega_signal": 860504, "option_type": "P", "stock_price": 181.18, "utc_time": 1773416905000}, {"instrument": "NVDA", "mid_signal": -234946, "gamma_signal": -119043, "vega_signal": -42889, "option_type": "C", "stock_price": 181.16, "utc_time": 1773416910000}, {"instrument": "NVDA", "mid_signal": 245996, "gamma_signal": -75126, "vega_signal": 21759, "option_type": "P", "stock_price": 181.16, "utc_time": 1773416910000}, {"instrument": "NVDA", "mid_signal": 363594, "gamma_signal": 26499, "vega_signal": 346131, "option_type": "C", "stock_price": 181.24, "utc_time": 1773416915000}, {"instrument": "NVDA", "mid_signal": 248629, "gamma_signal": -7702, "vega_signal": -292328, "option_type": "P", "stock_price": 181.23, "utc_time": 1773416915000}, {"instrument": "NVDA", "mid_signal": 640233, "gamma_signal": 134297, "vega_signal": 270646, "option_type": "C", "stock_price": 181.26, "utc_time": 1773416920000}, {"instrument": "NVDA", "mid_signal": 64253, "gamma_signal": -48830, "vega_signal": -57738, "option_type": "P", "stock_price": 181.26, "utc_time": 1773416920000}, {"instrument": "NVDA", "mid_signal": -82227, "gamma_signal": -34321, "vega_signal": 283, "option_type": "C", "stock_price": 181.19, "utc_time": 1773416925000}, {"instrument": "NVDA", "mid_signal": 83733, "gamma_signal": -24440, "vega_signal": -3569, "option_type": "P", "stock_price": 181.21, "utc_time": 1773416925000}, {"instrument": "NVDA", "mid_signal": 147102, "gamma_signal": -5423, "vega_signal": 64126, "option_type": "C", "stock_price": 181.21, "utc_time": 1773416930000}, {"instrument": "NVDA", "mid_signal": -51764, "gamma_signal": 1968, "vega_signal": 8322, "option_type": "P", "stock_price": 181.21, "utc_time": 1773416930000}, {"instrument": "NVDA", "mid_signal": -611172, "gamma_signal": -85999, "vega_signal": -75440, "option_type": "C", "stock_price": 181.17, "utc_time": 1773416935000}, {"instrument": "NVDA", "mid_signal": -4574, "gamma_signal": 7313, "vega_signal": -5039, "option_type": "P", "stock_price": 181.14, "utc_time": 1773416935000}, {"instrument": "NVDA", "mid_signal": 1617594, "gamma_signal": 593739, "vega_signal": 94580, "option_type": "C", "stock_price": 181.13, "utc_time": 1773416940000}, {"instrument": "NVDA", "mid_signal": 149421, "gamma_signal": -8397, "vega_signal": -7790, "option_type": "P", "stock_price": 181.11, "utc_time": 1773416940000}, {"instrument": "NVDA", "mid_signal": 202753, "gamma_signal": 152912, "vega_signal": 17939, "option_type": "C", "stock_price": 181.19, "utc_time": 1773416945000}, {"instrument": "NVDA", "mid_signal": 32613, "gamma_signal": -11568, "vega_signal": -6918, "option_type": "P", "stock_price": 181.21, "utc_time": 1773416945000}, {"instrument": "NVDA", "mid_signal": 224781, "gamma_signal": 149777, "vega_signal": 3012, "option_type": "C", "stock_price": 181.13, "utc_time": 1773416950000}, {"instrument": "NVDA", "mid_signal": -391, "gamma_signal": 1959, "vega_signal": -13951, "option_type": "P", "stock_price": 181.13, "utc_time": 1773416950000}, {"instrument": "NVDA", "mid_signal": 2702028, "gamma_signal": 527314, "vega_signal": 383115, "option_type": "C", "stock_price": 181.15, "utc_time": 1773416955000}, {"instrument": "NVDA", "mid_signal": -136204, "gamma_signal": 4711, "vega_signal": 16324, "option_type": "P", "stock_price": 181.15, "utc_time": 1773416955000}, {"instrument": "NVDA", "mid_signal": 114200, "gamma_signal": 3858, "vega_signal": 91950, "option_type": "C", "stock_price": 181.12, "utc_time": 1773416960000}, {"instrument": "NVDA", "mid_signal": 337060, "gamma_signal": -221671, "vega_signal": -12687, "option_type": "P", "stock_price": 181.12, "utc_time": 1773416960000}, {"instrument": "NVDA", "mid_signal": 67886, "gamma_signal": 16406, "vega_signal": 5821, "option_type": "C", "stock_price": 181.16, "utc_time": 1773416965000}, {"instrument": "NVDA", "mid_signal": -8499, "gamma_signal": 349, "vega_signal": 4747, "option_type": "P", "stock_price": 181.16, "utc_time": 1773416965000}, {"instrument": "NVDA", "mid_signal": 221858, "gamma_signal": 13350, "vega_signal": 152759, "option_type": "C", "stock_price": 181.15, "utc_time": 1773416970000}, {"instrument": "NVDA", "mid_signal": 158922, "gamma_signal": -37588, "vega_signal": -1243, "option_type": "P", "stock_price": 181.28, "utc_time": 1773416970000}, {"instrument": "NVDA", "mid_signal": 145455, "gamma_signal": 2835, "vega_signal": 82858, "option_type": "C", "stock_price": 181.24, "utc_time": 1773416975000}, {"instrument": "NVDA", "mid_signal": -20132, "gamma_signal": 1713, "vega_signal": 17618, "option_type": "P", "stock_price": 181.24, "utc_time": 1773416975000}, {"instrument": "NVDA", "mid_signal": -98117, "gamma_signal": -6442, "vega_signal": -69742, "option_type": "C", "stock_price": 181.26, "utc_time": 1773416980000}, {"instrument": "NVDA", "mid_signal": -39003, "gamma_signal": 16615, "vega_signal": 21422, "option_type": "P", "stock_price": 181.26, "utc_time": 1773416980000}, {"instrument": "NVDA", "mid_signal": -12215, "gamma_signal": 4682, "vega_signal": 10688, "option_type": "C", "stock_price": 181.28, "utc_time": 1773416985000}, {"instrument": "NVDA", "mid_signal": -3005, "gamma_signal": 505, "vega_signal": 16793, "option_type": "P", "stock_price": 181.29, "utc_time": 1773416985000}, {"instrument": "NVDA", "mid_signal": 836050, "gamma_signal": 144003, "vega_signal": 336953, "option_type": "C", "stock_price": 181.27, "utc_time": 1773416990000}, {"instrument": "NVDA", "mid_signal": -119878, "gamma_signal": -2324, "vega_signal": 13392, "option_type": "P", "stock_price": 181.27, "utc_time": 1773416990000}, {"instrument": "NVDA", "mid_signal": 192543, "gamma_signal": 12445, "vega_signal": 76013, "option_type": "C", "stock_price": 181.34, "utc_time": 1773416995000}, {"instrument": "NVDA", "mid_signal": 616097, "gamma_signal": -152915, "vega_signal": 17738, "option_type": "P", "stock_price": 181.34, "utc_time": 1773416995000}, {"instrument": "NVDA", "mid_signal": 5040222, "gamma_signal": 1591401, "vega_signal": 397019, "option_type": "C", "stock_price": 181.28, "utc_time": 1773417000000}, {"instrument": "NVDA", "mid_signal": -359149, "gamma_signal": 111892, "vega_signal": 29208, "option_type": "P", "stock_price": 181.28, "utc_time": 1773417000000}, {"instrument": "NVDA", "mid_signal": 53490, "gamma_signal": -4186, "vega_signal": 48307, "option_type": "C", "stock_price": 181.32, "utc_time": 1773417005000}, {"instrument": "NVDA", "mid_signal": -55925, "gamma_signal": 2196, "vega_signal": 13934, "option_type": "P", "stock_price": 181.31, "utc_time": 1773417005000}, {"instrument": "NVDA", "mid_signal": 197171, "gamma_signal": 143400, "vega_signal": -1648, "option_type": "C", "stock_price": 181.37, "utc_time": 1773417010000}, {"instrument": "NVDA", "mid_signal": -395978, "gamma_signal": 187317, "vega_signal": 31776, "option_type": "P", "stock_price": 181.37, "utc_time": 1773417010000}, {"instrument": "NVDA", "mid_signal": -157981, "gamma_signal": -38501, "vega_signal": -4221, "option_type": "C", "stock_price": 181.37, "utc_time": 1773417015000}, {"instrument": "NVDA", "mid_signal": -62215, "gamma_signal": 12265, "vega_signal": 27701, "option_type": "P", "stock_price": 181.37, "utc_time": 1773417015000}, {"instrument": "NVDA", "mid_signal": 453689, "gamma_signal": 28308, "vega_signal": 62968, "option_type": "C", "stock_price": 181.31, "utc_time": 1773417020000}, {"instrument": "NVDA", "mid_signal": -224, "gamma_signal": -42734, "vega_signal": 47540, "option_type": "P", "stock_price": 181.3, "utc_time": 1773417020000}, {"instrument": "NVDA", "mid_signal": 205490, "gamma_signal": 15086, "vega_signal": 3209, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417025000}, {"instrument": "NVDA", "mid_signal": -142556, "gamma_signal": 3800, "vega_signal": 24119, "option_type": "P", "stock_price": 181.205, "utc_time": 1773417025000}, {"instrument": "NVDA", "mid_signal": 37066, "gamma_signal": -122, "vega_signal": 21735, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417030000}, {"instrument": "NVDA", "mid_signal": 546067, "gamma_signal": -38089, "vega_signal": -6729, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417030000}, {"instrument": "NVDA", "mid_signal": 119625, "gamma_signal": -9765, "vega_signal": 4775, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417035000}, {"instrument": "NVDA", "mid_signal": 116294, "gamma_signal": -48463, "vega_signal": 16010, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417035000}, {"instrument": "NVDA", "mid_signal": 6160, "gamma_signal": -2776, "vega_signal": 17965, "option_type": "C", "stock_price": 181.27, "utc_time": 1773417040000}, {"instrument": "NVDA", "mid_signal": -68551, "gamma_signal": 11956, "vega_signal": 154579, "option_type": "P", "stock_price": 181.27, "utc_time": 1773417040000}, {"instrument": "NVDA", "mid_signal": 77114, "gamma_signal": 252568, "vega_signal": 38953, "option_type": "C", "stock_price": 181.38, "utc_time": 1773417045000}, {"instrument": "NVDA", "mid_signal": 113574, "gamma_signal": -1294, "vega_signal": -9821, "option_type": "P", "stock_price": 181.38, "utc_time": 1773417045000}, {"instrument": "NVDA", "mid_signal": 15277, "gamma_signal": -6011, "vega_signal": 40017, "option_type": "C", "stock_price": 181.43, "utc_time": 1773417050000}, {"instrument": "NVDA", "mid_signal": -62098, "gamma_signal": 27476, "vega_signal": -32057, "option_type": "P", "stock_price": 181.46, "utc_time": 1773417050000}, {"instrument": "NVDA", "mid_signal": -43900, "gamma_signal": -238, "vega_signal": -4700, "option_type": "C", "stock_price": 181.51, "utc_time": 1773417055000}, {"instrument": "NVDA", "mid_signal": -221607, "gamma_signal": 28208, "vega_signal": 29661, "option_type": "P", "stock_price": 181.51, "utc_time": 1773417055000}, {"instrument": "NVDA", "mid_signal": 151477, "gamma_signal": 241752, "vega_signal": 68274, "option_type": "C", "stock_price": 181.45, "utc_time": 1773417060000}, {"instrument": "NVDA", "mid_signal": 583484, "gamma_signal": -47077, "vega_signal": -23773, "option_type": "P", "stock_price": 181.445, "utc_time": 1773417060000}, {"instrument": "NVDA", "mid_signal": -1481572, "gamma_signal": -596103, "vega_signal": -24954, "option_type": "C", "stock_price": 181.485, "utc_time": 1773417065000}, {"instrument": "NVDA", "mid_signal": 75647, "gamma_signal": -59447, "vega_signal": 10561, "option_type": "P", "stock_price": 181.485, "utc_time": 1773417065000}, {"instrument": "NVDA", "mid_signal": -519457, "gamma_signal": -27308, "vega_signal": -134596, "option_type": "C", "stock_price": 181.43, "utc_time": 1773417070000}, {"instrument": "NVDA", "mid_signal": -284139, "gamma_signal": 296845, "vega_signal": -12282, "option_type": "P", "stock_price": 181.43, "utc_time": 1773417070000}, {"instrument": "NVDA", "mid_signal": -1282053, "gamma_signal": -501934, "vega_signal": -31623, "option_type": "C", "stock_price": 181.5, "utc_time": 1773417075000}, {"instrument": "NVDA", "mid_signal": -176463, "gamma_signal": 29033, "vega_signal": 17639, "option_type": "P", "stock_price": 181.46, "utc_time": 1773417075000}, {"instrument": "NVDA", "mid_signal": 3379833, "gamma_signal": 615230, "vega_signal": 593131, "option_type": "C", "stock_price": 181.53, "utc_time": 1773417080000}, {"instrument": "NVDA", "mid_signal": 162871, "gamma_signal": -66441, "vega_signal": -16413, "option_type": "P", "stock_price": 181.53, "utc_time": 1773417080000}, {"instrument": "NVDA", "mid_signal": -35679, "gamma_signal": -22859, "vega_signal": 13404, "option_type": "C", "stock_price": 181.5, "utc_time": 1773417085000}, {"instrument": "NVDA", "mid_signal": -357294, "gamma_signal": 142881, "vega_signal": -2758, "option_type": "P", "stock_price": 181.49, "utc_time": 1773417085000}, {"instrument": "NVDA", "mid_signal": 630694, "gamma_signal": 97757, "vega_signal": -39481, "option_type": "C", "stock_price": 181.44, "utc_time": 1773417090000}, {"instrument": "NVDA", "mid_signal": -136286, "gamma_signal": 5304, "vega_signal": 14722, "option_type": "P", "stock_price": 181.42, "utc_time": 1773417090000}, {"instrument": "NVDA", "mid_signal": -14215, "gamma_signal": -11418, "vega_signal": 22620, "option_type": "C", "stock_price": 181.45, "utc_time": 1773417095000}, {"instrument": "NVDA", "mid_signal": -40470, "gamma_signal": 5797, "vega_signal": -3555, "option_type": "P", "stock_price": 181.44, "utc_time": 1773417095000}, {"instrument": "NVDA", "mid_signal": 999507, "gamma_signal": 321744, "vega_signal": 81808, "option_type": "C", "stock_price": 181.41, "utc_time": 1773417100000}, {"instrument": "NVDA", "mid_signal": 242182, "gamma_signal": -5141, "vega_signal": -9329, "option_type": "P", "stock_price": 181.41, "utc_time": 1773417100000}, {"instrument": "NVDA", "mid_signal": 495536, "gamma_signal": 13007, "vega_signal": 268930, "option_type": "C", "stock_price": 181.37, "utc_time": 1773417105000}, {"instrument": "NVDA", "mid_signal": 556946, "gamma_signal": -308837, "vega_signal": -22965, "option_type": "P", "stock_price": 181.385, "utc_time": 1773417105000}, {"instrument": "NVDA", "mid_signal": 128820, "gamma_signal": 8704, "vega_signal": 5401, "option_type": "C", "stock_price": 181.31, "utc_time": 1773417110000}, {"instrument": "NVDA", "mid_signal": 48041, "gamma_signal": -28652, "vega_signal": 36669, "option_type": "P", "stock_price": 181.27, "utc_time": 1773417110000}, {"instrument": "NVDA", "mid_signal": 527630, "gamma_signal": 63578, "vega_signal": 20619, "option_type": "C", "stock_price": 181.3, "utc_time": 1773417115000}, {"instrument": "NVDA", "mid_signal": 22937, "gamma_signal": -11584, "vega_signal": -5466, "option_type": "P", "stock_price": 181.265, "utc_time": 1773417115000}, {"instrument": "NVDA", "mid_signal": 84319, "gamma_signal": 9775, "vega_signal": 2466, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417120000}, {"instrument": "NVDA", "mid_signal": 286307, "gamma_signal": -104217, "vega_signal": -14449, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417120000}, {"instrument": "NVDA", "mid_signal": -101516, "gamma_signal": -42777, "vega_signal": -46502, "option_type": "C", "stock_price": 181.26, "utc_time": 1773417125000}, {"instrument": "NVDA", "mid_signal": -266510, "gamma_signal": 53506, "vega_signal": 70301, "option_type": "P", "stock_price": 181.26, "utc_time": 1773417125000}, {"instrument": "NVDA", "mid_signal": -768092, "gamma_signal": -82880, "vega_signal": -161002, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417130000}, {"instrument": "NVDA", "mid_signal": 11835, "gamma_signal": -54, "vega_signal": 2859, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417130000}, {"instrument": "NVDA", "mid_signal": 510512, "gamma_signal": 94245, "vega_signal": 119218, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417135000}, {"instrument": "NVDA", "mid_signal": 195121, "gamma_signal": -59577, "vega_signal": -4788, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417135000}, {"instrument": "NVDA", "mid_signal": 159913, "gamma_signal": 20382, "vega_signal": 28536, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417140000}, {"instrument": "NVDA", "mid_signal": 10584, "gamma_signal": -80154, "vega_signal": -42769, "option_type": "P", "stock_price": 181.08, "utc_time": 1773417140000}, {"instrument": "NVDA", "mid_signal": -68310, "gamma_signal": -4553, "vega_signal": -27018, "option_type": "C", "stock_price": 181.12, "utc_time": 1773417145000}, {"instrument": "NVDA", "mid_signal": 8064, "gamma_signal": -2537, "vega_signal": -212, "option_type": "P", "stock_price": 181.12, "utc_time": 1773417145000}, {"instrument": "NVDA", "mid_signal": -82100, "gamma_signal": -73986, "vega_signal": -5280, "option_type": "C", "stock_price": 181.16, "utc_time": 1773417150000}, {"instrument": "NVDA", "mid_signal": -60541, "gamma_signal": 1873, "vega_signal": 45427, "option_type": "P", "stock_price": 181.16, "utc_time": 1773417150000}, {"instrument": "NVDA", "mid_signal": 231117, "gamma_signal": 5525, "vega_signal": 193535, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417155000}, {"instrument": "NVDA", "mid_signal": -2973, "gamma_signal": 76, "vega_signal": 5425, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417155000}, {"instrument": "NVDA", "mid_signal": 893504, "gamma_signal": 211465, "vega_signal": 85774, "option_type": "C", "stock_price": 181.13, "utc_time": 1773417160000}, {"instrument": "NVDA", "mid_signal": -315441, "gamma_signal": 32115, "vega_signal": 116333, "option_type": "P", "stock_price": 181.13, "utc_time": 1773417160000}, {"instrument": "NVDA", "mid_signal": 66157, "gamma_signal": 4335, "vega_signal": -19122, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417165000}, {"instrument": "NVDA", "mid_signal": -21794, "gamma_signal": 3247, "vega_signal": 9926, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417165000}, {"instrument": "NVDA", "mid_signal": 457536, "gamma_signal": 23881, "vega_signal": 80790, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417170000}, {"instrument": "NVDA", "mid_signal": 31472, "gamma_signal": -8471, "vega_signal": -2572, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417170000}, {"instrument": "NVDA", "mid_signal": 540892, "gamma_signal": 131242, "vega_signal": 29450, "option_type": "C", "stock_price": 181.08, "utc_time": 1773417175000}, {"instrument": "NVDA", "mid_signal": 3015, "gamma_signal": -229, "vega_signal": -1625, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417175000}, {"instrument": "NVDA", "mid_signal": 42515, "gamma_signal": -12116, "vega_signal": 16619, "option_type": "C", "stock_price": 181.12, "utc_time": 1773417180000}, {"instrument": "NVDA", "mid_signal": 256479, "gamma_signal": -11600, "vega_signal": -18115, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417180000}, {"instrument": "NVDA", "mid_signal": -27991, "gamma_signal": -10020, "vega_signal": -5406, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417185000}, {"instrument": "NVDA", "mid_signal": 104364, "gamma_signal": -8662, "vega_signal": -6479, "option_type": "P", "stock_price": 181.14, "utc_time": 1773417185000}, {"instrument": "NVDA", "mid_signal": -541228, "gamma_signal": -51559, "vega_signal": -150358, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417190000}, {"instrument": "NVDA", "mid_signal": 98891, "gamma_signal": -23399, "vega_signal": -52386, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417190000}, {"instrument": "NVDA", "mid_signal": 541106, "gamma_signal": 187993, "vega_signal": 19719, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417195000}, {"instrument": "NVDA", "mid_signal": 481056, "gamma_signal": -206735, "vega_signal": -38447, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417195000}, {"instrument": "NVDA", "mid_signal": -332017, "gamma_signal": -46200, "vega_signal": 4476, "option_type": "C", "stock_price": 181.12, "utc_time": 1773417200000}, {"instrument": "NVDA", "mid_signal": -5028, "gamma_signal": 1853, "vega_signal": 776, "option_type": "P", "stock_price": 181.12, "utc_time": 1773417200000}, {"instrument": "NVDA", "mid_signal": -20075, "gamma_signal": 2296, "vega_signal": -717, "option_type": "C", "stock_price": 181.12, "utc_time": 1773417205000}, {"instrument": "NVDA", "mid_signal": -82087, "gamma_signal": -8608, "vega_signal": 14236, "option_type": "P", "stock_price": 181.07, "utc_time": 1773417205000}, {"instrument": "NVDA", "mid_signal": -11829, "gamma_signal": -3644, "vega_signal": -2242, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417210000}, {"instrument": "NVDA", "mid_signal": -1081988, "gamma_signal": 519442, "vega_signal": 63153, "option_type": "P", "stock_price": 181.13, "utc_time": 1773417210000}, {"instrument": "NVDA", "mid_signal": 145315, "gamma_signal": -19212, "vega_signal": 40044, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417215000}, {"instrument": "NVDA", "mid_signal": -300198, "gamma_signal": 89352, "vega_signal": 9395, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417215000}, {"instrument": "NVDA", "mid_signal": 485686, "gamma_signal": 86184, "vega_signal": 31178, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417220000}, {"instrument": "NVDA", "mid_signal": -2793, "gamma_signal": -13689, "vega_signal": -20841, "option_type": "P", "stock_price": 181.165, "utc_time": 1773417220000}, {"instrument": "NVDA", "mid_signal": 153372, "gamma_signal": 21072, "vega_signal": 45287, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417225000}, {"instrument": "NVDA", "mid_signal": -234770, "gamma_signal": 24105, "vega_signal": 85128, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417225000}, {"instrument": "NVDA", "mid_signal": -5619, "gamma_signal": -14504, "vega_signal": 566, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417230000}, {"instrument": "NVDA", "mid_signal": 53392, "gamma_signal": -23804, "vega_signal": -2783, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417230000}, {"instrument": "NVDA", "mid_signal": 250758, "gamma_signal": 27266, "vega_signal": 38399, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417235000}, {"instrument": "NVDA", "mid_signal": 98423, "gamma_signal": -20180, "vega_signal": -39277, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417235000}, {"instrument": "NVDA", "mid_signal": 527020, "gamma_signal": 151659, "vega_signal": 14107, "option_type": "C", "stock_price": 181.16, "utc_time": 1773417240000}, {"instrument": "NVDA", "mid_signal": -11983, "gamma_signal": 694, "vega_signal": 8533, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417240000}, {"instrument": "NVDA", "mid_signal": 57458, "gamma_signal": 14755, "vega_signal": -42939, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417245000}, {"instrument": "NVDA", "mid_signal": 47324, "gamma_signal": -6572, "vega_signal": -12750, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417245000}, {"instrument": "NVDA", "mid_signal": -341124, "gamma_signal": -19054, "vega_signal": -89082, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417250000}, {"instrument": "NVDA", "mid_signal": 23425, "gamma_signal": -2547, "vega_signal": -3475, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417250000}, {"instrument": "NVDA", "mid_signal": -18093, "gamma_signal": -7497, "vega_signal": -773, "option_type": "C", "stock_price": 181.17, "utc_time": 1773417255000}, {"instrument": "NVDA", "mid_signal": -12199, "gamma_signal": -13645, "vega_signal": 7418, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417255000}, {"instrument": "NVDA", "mid_signal": 34098, "gamma_signal": -28946, "vega_signal": -8349, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417260000}, {"instrument": "NVDA", "mid_signal": 6675, "gamma_signal": 420, "vega_signal": -5085, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417260000}, {"instrument": "NVDA", "mid_signal": 227616, "gamma_signal": 15407, "vega_signal": 9837, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417265000}, {"instrument": "NVDA", "mid_signal": 26172, "gamma_signal": -2646, "vega_signal": -9757, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417265000}, {"instrument": "NVDA", "mid_signal": 5295, "gamma_signal": -1325, "vega_signal": 7317, "option_type": "C", "stock_price": 181.24, "utc_time": 1773417270000}, {"instrument": "NVDA", "mid_signal": 16328, "gamma_signal": -9755, "vega_signal": 270, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417270000}, {"instrument": "NVDA", "mid_signal": 650410, "gamma_signal": 39606, "vega_signal": 93010, "option_type": "C", "stock_price": 181.3, "utc_time": 1773417275000}, {"instrument": "NVDA", "mid_signal": -112017, "gamma_signal": 9767, "vega_signal": 98276, "option_type": "P", "stock_price": 181.31, "utc_time": 1773417275000}, {"instrument": "NVDA", "mid_signal": 9932, "gamma_signal": 7731, "vega_signal": -16596, "option_type": "C", "stock_price": 181.28, "utc_time": 1773417280000}, {"instrument": "NVDA", "mid_signal": 154620, "gamma_signal": -10569, "vega_signal": -29388, "option_type": "P", "stock_price": 181.28, "utc_time": 1773417280000}, {"instrument": "NVDA", "mid_signal": 97147, "gamma_signal": 11304, "vega_signal": 29789, "option_type": "C", "stock_price": 181.36, "utc_time": 1773417285000}, {"instrument": "NVDA", "mid_signal": 195757, "gamma_signal": -25968, "vega_signal": -6828, "option_type": "P", "stock_price": 181.36, "utc_time": 1773417285000}, {"instrument": "NVDA", "mid_signal": -433727, "gamma_signal": -177495, "vega_signal": -5220, "option_type": "C", "stock_price": 181.37, "utc_time": 1773417290000}, {"instrument": "NVDA", "mid_signal": 251110, "gamma_signal": -35584, "vega_signal": -11444, "option_type": "P", "stock_price": 181.38, "utc_time": 1773417290000}, {"instrument": "NVDA", "mid_signal": -49, "gamma_signal": -1085, "vega_signal": -27992, "option_type": "C", "stock_price": 181.3, "utc_time": 1773417295000}, {"instrument": "NVDA", "mid_signal": -561146, "gamma_signal": 204665, "vega_signal": 25766, "option_type": "P", "stock_price": 181.3, "utc_time": 1773417295000}, {"instrument": "NVDA", "mid_signal": -333846, "gamma_signal": -9673, "vega_signal": -122888, "option_type": "C", "stock_price": 181.29, "utc_time": 1773417300000}, {"instrument": "NVDA", "mid_signal": 169427, "gamma_signal": -34432, "vega_signal": -22526, "option_type": "P", "stock_price": 181.29, "utc_time": 1773417300000}, {"instrument": "NVDA", "mid_signal": -56272, "gamma_signal": -95841, "vega_signal": -4219, "option_type": "C", "stock_price": 181.35, "utc_time": 1773417305000}, {"instrument": "NVDA", "mid_signal": -192425, "gamma_signal": 7130, "vega_signal": -19382, "option_type": "P", "stock_price": 181.335, "utc_time": 1773417305000}, {"instrument": "NVDA", "mid_signal": 47222, "gamma_signal": 2328, "vega_signal": 25851, "option_type": "C", "stock_price": 181.34, "utc_time": 1773417310000}, {"instrument": "NVDA", "mid_signal": -126018, "gamma_signal": 7144, "vega_signal": 19172, "option_type": "P", "stock_price": 181.36, "utc_time": 1773417310000}, {"instrument": "NVDA", "mid_signal": 52708, "gamma_signal": 3104, "vega_signal": 14487, "option_type": "C", "stock_price": 181.295, "utc_time": 1773417315000}, {"instrument": "NVDA", "mid_signal": 107260, "gamma_signal": -5245, "vega_signal": 647, "option_type": "P", "stock_price": 181.295, "utc_time": 1773417315000}, {"instrument": "NVDA", "mid_signal": -27830, "gamma_signal": 949, "vega_signal": -32908, "option_type": "C", "stock_price": 181.29, "utc_time": 1773417320000}, {"instrument": "NVDA", "mid_signal": 146842, "gamma_signal": -11943, "vega_signal": 66263, "option_type": "P", "stock_price": 181.29, "utc_time": 1773417320000}, {"instrument": "NVDA", "mid_signal": 47643, "gamma_signal": 1948, "vega_signal": 14606, "option_type": "C", "stock_price": 181.24, "utc_time": 1773417325000}, {"instrument": "NVDA", "mid_signal": -124110, "gamma_signal": 5560, "vega_signal": 19827, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417325000}, {"instrument": "NVDA", "mid_signal": 18034, "gamma_signal": 1451, "vega_signal": 3148, "option_type": "C", "stock_price": 181.26, "utc_time": 1773417330000}, {"instrument": "NVDA", "mid_signal": 162442, "gamma_signal": -10196, "vega_signal": -12616, "option_type": "P", "stock_price": 181.26, "utc_time": 1773417330000}, {"instrument": "NVDA", "mid_signal": -146738, "gamma_signal": -7678, "vega_signal": -29701, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417335000}, {"instrument": "NVDA", "mid_signal": 248573, "gamma_signal": -14622, "vega_signal": -130008, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417335000}, {"instrument": "NVDA", "mid_signal": 17480, "gamma_signal": 659, "vega_signal": 6280, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417340000}, {"instrument": "NVDA", "mid_signal": -158418, "gamma_signal": 24525, "vega_signal": 15981, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417340000}, {"instrument": "NVDA", "mid_signal": 139752, "gamma_signal": 4754, "vega_signal": 19782, "option_type": "C", "stock_price": 181.17, "utc_time": 1773417345000}, {"instrument": "NVDA", "mid_signal": 27000, "gamma_signal": -4259, "vega_signal": -3588, "option_type": "P", "stock_price": 181.17, "utc_time": 1773417345000}, {"instrument": "NVDA", "mid_signal": -71165, "gamma_signal": -6031, "vega_signal": -19541, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417350000}, {"instrument": "NVDA", "mid_signal": 306767, "gamma_signal": -6874, "vega_signal": -18432, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417350000}, {"instrument": "NVDA", "mid_signal": 33336, "gamma_signal": 13814, "vega_signal": -182, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417355000}, {"instrument": "NVDA", "mid_signal": -143423, "gamma_signal": 7175, "vega_signal": 57317, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417355000}, {"instrument": "NVDA", "mid_signal": -111691, "gamma_signal": -14498, "vega_signal": -28960, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417360000}, {"instrument": "NVDA", "mid_signal": 193172, "gamma_signal": -1611, "vega_signal": -4716, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417360000}, {"instrument": "NVDA", "mid_signal": 49460, "gamma_signal": 6475, "vega_signal": 20210, "option_type": "C", "stock_price": 181.28, "utc_time": 1773417365000}, {"instrument": "NVDA", "mid_signal": 301850, "gamma_signal": -7781, "vega_signal": -12652, "option_type": "P", "stock_price": 181.28, "utc_time": 1773417365000}, {"instrument": "NVDA", "mid_signal": 59295, "gamma_signal": 6215, "vega_signal": 30127, "option_type": "C", "stock_price": 181.31, "utc_time": 1773417370000}, {"instrument": "NVDA", "mid_signal": 3904, "gamma_signal": -6079, "vega_signal": 576, "option_type": "P", "stock_price": 181.32, "utc_time": 1773417370000}, {"instrument": "NVDA", "mid_signal": -73064, "gamma_signal": -4667, "vega_signal": -18848, "option_type": "C", "stock_price": 181.27, "utc_time": 1773417375000}, {"instrument": "NVDA", "mid_signal": 1670337, "gamma_signal": -461114, "vega_signal": -75357, "option_type": "P", "stock_price": 181.27, "utc_time": 1773417375000}, {"instrument": "NVDA", "mid_signal": -21045, "gamma_signal": -9248, "vega_signal": 4896, "option_type": "C", "stock_price": 181.29, "utc_time": 1773417380000}, {"instrument": "NVDA", "mid_signal": 80727, "gamma_signal": 3134, "vega_signal": 10408, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.295, "utc_time": 1773417385000}, {"instrument": "NVDA", "mid_signal": 119085, "gamma_signal": -7796, "vega_signal": -16178, "option_type": "P", "stock_price": 181.32, "utc_time": 1773417385000}, {"instrument": "NVDA", "mid_signal": 157961, "gamma_signal": 200849, "vega_signal": -93738, "option_type": "C", "stock_price": 181.27, "utc_time": 1773417390000}, {"instrument": "NVDA", "mid_signal": 121767, "gamma_signal": -5914, "vega_signal": -16772, "option_type": "P", "stock_price": 181.27, "utc_time": 1773417390000}, {"instrument": "NVDA", "mid_signal": -159522, "gamma_signal": -32800, "vega_signal": -72971, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417395000}, {"instrument": "NVDA", "mid_signal": 36109, "gamma_signal": -18739, "vega_signal": -2874, "option_type": "P", "stock_price": 181.215, "utc_time": 1773417395000}, {"instrument": "NVDA", "mid_signal": 75965, "gamma_signal": 1331, "vega_signal": 174295, "option_type": "C", "stock_price": 181.24, "utc_time": 1773417400000}, {"instrument": "NVDA", "mid_signal": -19781, "gamma_signal": 9469, "vega_signal": 1169, "option_type": "P", "stock_price": 181.24, "utc_time": 1773417400000}, {"instrument": "NVDA", "mid_signal": -138763, "gamma_signal": -6679, "vega_signal": -17612, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417405000}, {"instrument": "NVDA", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417405000}, {"instrument": "NVDA", "mid_signal": 1522764, "gamma_signal": 540508, "vega_signal": 98679, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417410000}, {"instrument": "NVDA", "mid_signal": 192195, "gamma_signal": -66881, "vega_signal": -10686, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417410000}, {"instrument": "NVDA", "mid_signal": 44223, "gamma_signal": 8579, "vega_signal": -16175, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417415000}, {"instrument": "NVDA", "mid_signal": 62481, "gamma_signal": -7152, "vega_signal": -33526, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417415000}, {"instrument": "NVDA", "mid_signal": 814378, "gamma_signal": 300608, "vega_signal": 34470, "option_type": "C", "stock_price": 181.24, "utc_time": 1773417420000}, {"instrument": "NVDA", "mid_signal": 121740, "gamma_signal": -5912, "vega_signal": -16768, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417420000}, {"instrument": "NVDA", "mid_signal": 7173, "gamma_signal": 720, "vega_signal": 1520, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417425000}, {"instrument": "NVDA", "mid_signal": -100621, "gamma_signal": -1812, "vega_signal": 18145, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417425000}, {"instrument": "NVDA", "mid_signal": 374282, "gamma_signal": 16565, "vega_signal": 41075, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417430000}, {"instrument": "NVDA", "mid_signal": -820, "gamma_signal": 896, "vega_signal": -8393, "option_type": "P", "stock_price": 181.19, "utc_time": 1773417430000}, {"instrument": "NVDA", "mid_signal": -12187, "gamma_signal": -1801, "vega_signal": 121119, "option_type": "C", "stock_price": 181.135, "utc_time": 1773417435000}, {"instrument": "NVDA", "mid_signal": -57572, "gamma_signal": 23627, "vega_signal": 5923, "option_type": "P", "stock_price": 181.135, "utc_time": 1773417435000}, {"instrument": "NVDA", "mid_signal": 142, "gamma_signal": 10895, "vega_signal": -15290, "option_type": "C", "stock_price": 181.08, "utc_time": 1773417440000}, {"instrument": "NVDA", "mid_signal": 185219, "gamma_signal": -39266, "vega_signal": -4090, "option_type": "P", "stock_price": 181.13, "utc_time": 1773417440000}, {"instrument": "NVDA", "mid_signal": 616476, "gamma_signal": 161885, "vega_signal": 62674, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417445000}, {"instrument": "NVDA", "mid_signal": 16021, "gamma_signal": -3093, "vega_signal": -1011, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417445000}, {"instrument": "NVDA", "mid_signal": -47524, "gamma_signal": -16015, "vega_signal": 4701, "option_type": "C", "stock_price": 181.05, "utc_time": 1773417450000}, {"instrument": "NVDA", "mid_signal": 103460, "gamma_signal": -2899, "vega_signal": -8721, "option_type": "P", "stock_price": 181.12, "utc_time": 1773417450000}, {"instrument": "NVDA", "mid_signal": -133272, "gamma_signal": -11464, "vega_signal": -40581, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417455000}, {"instrument": "NVDA", "mid_signal": 100807, "gamma_signal": -66309, "vega_signal": -8456, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417455000}, {"instrument": "NVDA", "mid_signal": -4311, "gamma_signal": -222, "vega_signal": -6832, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417460000}, {"instrument": "NVDA", "mid_signal": -6374, "gamma_signal": 1879, "vega_signal": -8158, "option_type": "P", "stock_price": 181.14, "utc_time": 1773417460000}, {"instrument": "NVDA", "mid_signal": 68853, "gamma_signal": 8309, "vega_signal": 13184, "option_type": "C", "stock_price": 181.08, "utc_time": 1773417465000}, {"instrument": "NVDA", "mid_signal": 306, "gamma_signal": -56, "vega_signal": -154, "option_type": "P", "stock_price": 181.14, "utc_time": 1773417465000}, {"instrument": "NVDA", "mid_signal": -5645, "gamma_signal": -4942, "vega_signal": -1268, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417470000}, {"instrument": "NVDA", "mid_signal": -28605, "gamma_signal": -1942, "vega_signal": 42349, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417470000}, {"instrument": "NVDA", "mid_signal": 6082, "gamma_signal": 704, "vega_signal": 4115, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417475000}, {"instrument": "NVDA", "mid_signal": -20542, "gamma_signal": 2357, "vega_signal": 1763, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417475000}, {"instrument": "NVDA", "mid_signal": 1703745, "gamma_signal": 605030, "vega_signal": 94581, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417480000}, {"instrument": "NVDA", "mid_signal": 3942, "gamma_signal": 441, "vega_signal": -8071, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417480000}, {"instrument": "NVDA", "mid_signal": 153682, "gamma_signal": 8493, "vega_signal": 3002, "option_type": "C", "stock_price": 181.16, "utc_time": 1773417485000}, {"instrument": "NVDA", "mid_signal": -12779, "gamma_signal": 1360, "vega_signal": -44570, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417485000}, {"instrument": "NVDA", "mid_signal": -250012, "gamma_signal": -162739, "vega_signal": -23335, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417490000}, {"instrument": "NVDA", "mid_signal": -8480, "gamma_signal": 2692, "vega_signal": 1217, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417490000}, {"instrument": "NVDA", "mid_signal": 2170201, "gamma_signal": 365141, "vega_signal": 337691, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417495000}, {"instrument": "NVDA", "mid_signal": 76320, "gamma_signal": -69607, "vega_signal": 2498, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417495000}, {"instrument": "NVDA", "mid_signal": -704993, "gamma_signal": -288063, "vega_signal": -12824, "option_type": "C", "stock_price": 181.085, "utc_time": 1773417500000}, {"instrument": "NVDA", "mid_signal": 110133, "gamma_signal": -2024, "vega_signal": 710, "option_type": "P", "stock_price": 181.115, "utc_time": 1773417500000}, {"instrument": "NVDA", "mid_signal": -25531, "gamma_signal": -30181, "vega_signal": 5056, "option_type": "C", "stock_price": 181.06, "utc_time": 1773417505000}, {"instrument": "NVDA", "mid_signal": 62278, "gamma_signal": -8297, "vega_signal": 10594, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417505000}, {"instrument": "NVDA", "mid_signal": 32257, "gamma_signal": -10116, "vega_signal": 30464, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417510000}, {"instrument": "NVDA", "mid_signal": -59071, "gamma_signal": 26165, "vega_signal": -12950, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417510000}, {"instrument": "NVDA", "mid_signal": 68405, "gamma_signal": 8277, "vega_signal": -13707, "option_type": "C", "stock_price": 181.06, "utc_time": 1773417515000}, {"instrument": "NVDA", "mid_signal": -84192, "gamma_signal": 24292, "vega_signal": 8318, "option_type": "P", "stock_price": 181.07, "utc_time": 1773417515000}, {"instrument": "NVDA", "mid_signal": -233725, "gamma_signal": -46664, "vega_signal": -86566, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417520000}, {"instrument": "NVDA", "mid_signal": 606201, "gamma_signal": -33340, "vega_signal": -268669, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417520000}, {"instrument": "NVDA", "mid_signal": 91115, "gamma_signal": 11040, "vega_signal": 12221, "option_type": "C", "stock_price": 181.05, "utc_time": 1773417525000}, {"instrument": "NVDA", "mid_signal": 100719, "gamma_signal": -8040, "vega_signal": -25883, "option_type": "P", "stock_price": 181.07, "utc_time": 1773417525000}, {"instrument": "NVDA", "mid_signal": 34607, "gamma_signal": 3437, "vega_signal": 9398, "option_type": "C", "stock_price": 181.03, "utc_time": 1773417530000}, {"instrument": "NVDA", "mid_signal": 3918, "gamma_signal": 375, "vega_signal": -640, "option_type": "P", "stock_price": 181.06, "utc_time": 1773417530000}, {"instrument": "NVDA", "mid_signal": -29709, "gamma_signal": -11739, "vega_signal": -13631, "option_type": "C", "stock_price": 181.04, "utc_time": 1773417535000}, {"instrument": "NVDA", "mid_signal": 57476, "gamma_signal": -19633, "vega_signal": 4132, "option_type": "P", "stock_price": 181.04, "utc_time": 1773417535000}, {"instrument": "NVDA", "mid_signal": 142981, "gamma_signal": 1458, "vega_signal": 27165, "option_type": "C", "stock_price": 181.06, "utc_time": 1773417540000}, {"instrument": "NVDA", "mid_signal": 24718, "gamma_signal": -1925, "vega_signal": -5324, "option_type": "P", "stock_price": 181.06, "utc_time": 1773417540000}, {"instrument": "NVDA", "mid_signal": -159648, "gamma_signal": -13747, "vega_signal": -16358, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417545000}, {"instrument": "NVDA", "mid_signal": -590745, "gamma_signal": 312976, "vega_signal": 40583, "option_type": "P", "stock_price": 181.105, "utc_time": 1773417545000}, {"instrument": "NVDA", "mid_signal": -20633, "gamma_signal": -2614, "vega_signal": -2228, "option_type": "C", "stock_price": 181.13, "utc_time": 1773417550000}, {"instrument": "NVDA", "mid_signal": 69332, "gamma_signal": -4105, "vega_signal": 2044, "option_type": "P", "stock_price": 181.14, "utc_time": 1773417550000}, {"instrument": "NVDA", "mid_signal": 182714, "gamma_signal": 21501, "vega_signal": 47260, "option_type": "C", "stock_price": 181.07, "utc_time": 1773417555000}, {"instrument": "NVDA", "mid_signal": -320147, "gamma_signal": -10849, "vega_signal": -3590, "option_type": "P", "stock_price": 181.07, "utc_time": 1773417555000}, {"instrument": "NVDA", "mid_signal": 20361, "gamma_signal": -505, "vega_signal": 7802, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417560000}, {"instrument": "NVDA", "mid_signal": 20827, "gamma_signal": -4860, "vega_signal": -5294, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417560000}, {"instrument": "NVDA", "mid_signal": -245700, "gamma_signal": -29027, "vega_signal": -28351, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417565000}, {"instrument": "NVDA", "mid_signal": -51, "gamma_signal": -1648, "vega_signal": -874, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417565000}, {"instrument": "NVDA", "mid_signal": -125754, "gamma_signal": -15324, "vega_signal": -99099, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417570000}, {"instrument": "NVDA", "mid_signal": -3289, "gamma_signal": -692, "vega_signal": 11391, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417570000}, {"instrument": "NVDA", "mid_signal": 317123, "gamma_signal": 12818, "vega_signal": 63032, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417575000}, {"instrument": "NVDA", "mid_signal": -41636, "gamma_signal": 14264, "vega_signal": 7950, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417575000}, {"instrument": "NVDA", "mid_signal": 113355, "gamma_signal": 16501, "vega_signal": -23388, "option_type": "C", "stock_price": 181.1, "utc_time": 1773417580000}, {"instrument": "NVDA", "mid_signal": -53483, "gamma_signal": 24827, "vega_signal": 3939, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417580000}, {"instrument": "NVDA", "mid_signal": 470226, "gamma_signal": 156941, "vega_signal": 50542, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417585000}, {"instrument": "NVDA", "mid_signal": -15459, "gamma_signal": 7555, "vega_signal": 276, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417585000}, {"instrument": "NVDA", "mid_signal": -115280, "gamma_signal": -34178, "vega_signal": -5938, "option_type": "C", "stock_price": 181.135, "utc_time": 1773417590000}, {"instrument": "NVDA", "mid_signal": -13603, "gamma_signal": 6534, "vega_signal": -1571, "option_type": "P", "stock_price": 181.135, "utc_time": 1773417590000}, {"instrument": "NVDA", "mid_signal": -88924, "gamma_signal": -10130, "vega_signal": -20800, "option_type": "C", "stock_price": 181.07, "utc_time": 1773417595000}, {"instrument": "NVDA", "mid_signal": 3103, "gamma_signal": 139, "vega_signal": 1844, "option_type": "P", "stock_price": 181.06, "utc_time": 1773417595000}, {"instrument": "NVDA", "mid_signal": -78645, "gamma_signal": -14945, "vega_signal": 2024, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417600000}, {"instrument": "NVDA", "mid_signal": -43686, "gamma_signal": 34432, "vega_signal": -8368, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417600000}, {"instrument": "NVDA", "mid_signal": -79431, "gamma_signal": -14294, "vega_signal": -24186, "option_type": "C", "stock_price": 181.07, "utc_time": 1773417605000}, {"instrument": "NVDA", "mid_signal": 59379, "gamma_signal": -17584, "vega_signal": -18953, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417605000}, {"instrument": "NVDA", "mid_signal": 212449, "gamma_signal": 42213, "vega_signal": -5528, "option_type": "C", "stock_price": 181.06, "utc_time": 1773417610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.08, "utc_time": 1773417610000}, {"instrument": "NVDA", "mid_signal": 51565, "gamma_signal": 1693, "vega_signal": 13639, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417615000}, {"instrument": "NVDA", "mid_signal": -11829, "gamma_signal": 9233, "vega_signal": -4243, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417615000}, {"instrument": "NVDA", "mid_signal": 25195, "gamma_signal": -18261, "vega_signal": 13867, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417620000}, {"instrument": "NVDA", "mid_signal": 114067, "gamma_signal": 17823, "vega_signal": 13751, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417620000}, {"instrument": "NVDA", "mid_signal": -653457, "gamma_signal": -64697, "vega_signal": -148480, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417625000}, {"instrument": "NVDA", "mid_signal": -11095, "gamma_signal": 7308, "vega_signal": -453, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417625000}, {"instrument": "NVDA", "mid_signal": 163616, "gamma_signal": 13235, "vega_signal": 20466, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417630000}, {"instrument": "NVDA", "mid_signal": 619386, "gamma_signal": -198741, "vega_signal": -26460, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417630000}, {"instrument": "NVDA", "mid_signal": 90253, "gamma_signal": 5467, "vega_signal": 105, "option_type": "C", "stock_price": 181.29, "utc_time": 1773417635000}, {"instrument": "NVDA", "mid_signal": 102246, "gamma_signal": -70645, "vega_signal": -4028, "option_type": "P", "stock_price": 181.29, "utc_time": 1773417635000}, {"instrument": "NVDA", "mid_signal": -14638, "gamma_signal": 4668, "vega_signal": -2920, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417640000}, {"instrument": "NVDA", "mid_signal": 19098, "gamma_signal": -16256, "vega_signal": -3693, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417640000}, {"instrument": "NVDA", "mid_signal": 318609, "gamma_signal": 26188, "vega_signal": -6114, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417645000}, {"instrument": "NVDA", "mid_signal": 17200, "gamma_signal": -3788, "vega_signal": -21466, "option_type": "P", "stock_price": 181.24, "utc_time": 1773417645000}, {"instrument": "NVDA", "mid_signal": 149046, "gamma_signal": 645, "vega_signal": 1900, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417650000}, {"instrument": "NVDA", "mid_signal": -12190, "gamma_signal": 1987, "vega_signal": 4373, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417650000}, {"instrument": "NVDA", "mid_signal": 40644, "gamma_signal": 6181, "vega_signal": 1234, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417655000}, {"instrument": "NVDA", "mid_signal": -75592, "gamma_signal": 20432, "vega_signal": 16158, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417655000}, {"instrument": "NVDA", "mid_signal": 120361, "gamma_signal": -55017, "vega_signal": 228722, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417660000}, {"instrument": "NVDA", "mid_signal": 196161, "gamma_signal": -4783, "vega_signal": -4767, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417660000}, {"instrument": "NVDA", "mid_signal": 118218, "gamma_signal": 53689, "vega_signal": -16733, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417665000}, {"instrument": "NVDA", "mid_signal": 376399, "gamma_signal": -34311, "vega_signal": -34040, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417665000}, {"instrument": "NVDA", "mid_signal": 114853, "gamma_signal": -246, "vega_signal": 3269, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417670000}, {"instrument": "NVDA", "mid_signal": 64241, "gamma_signal": -18156, "vega_signal": -5970, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417670000}, {"instrument": "NVDA", "mid_signal": 12619, "gamma_signal": -1805, "vega_signal": 11722, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417675000}, {"instrument": "NVDA", "mid_signal": 197008, "gamma_signal": -3406, "vega_signal": -5095, "option_type": "P", "stock_price": 181.18, "utc_time": 1773417675000}, {"instrument": "NVDA", "mid_signal": 121582, "gamma_signal": -13200, "vega_signal": 65971, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417680000}, {"instrument": "NVDA", "mid_signal": -60104, "gamma_signal": 16896, "vega_signal": 4671, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417680000}, {"instrument": "NVDA", "mid_signal": 124659, "gamma_signal": 20276, "vega_signal": 23296, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417685000}, {"instrument": "NVDA", "mid_signal": -2492, "gamma_signal": 2427, "vega_signal": -1497, "option_type": "P", "stock_price": 181.28, "utc_time": 1773417685000}, {"instrument": "NVDA", "mid_signal": -424625, "gamma_signal": -11793, "vega_signal": -144248, "option_type": "C", "stock_price": 181.35, "utc_time": 1773417690000}, {"instrument": "NVDA", "mid_signal": 116302, "gamma_signal": -30033, "vega_signal": -8906, "option_type": "P", "stock_price": 181.31, "utc_time": 1773417690000}, {"instrument": "NVDA", "mid_signal": 4662, "gamma_signal": 2439, "vega_signal": -3574, "option_type": "C", "stock_price": 181.26, "utc_time": 1773417695000}, {"instrument": "NVDA", "mid_signal": 59051, "gamma_signal": -18245, "vega_signal": 297, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417695000}, {"instrument": "NVDA", "mid_signal": -16541, "gamma_signal": -41535, "vega_signal": -4163, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417700000}, {"instrument": "NVDA", "mid_signal": -752310, "gamma_signal": 57077, "vega_signal": 181838, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417700000}, {"instrument": "NVDA", "mid_signal": 44268, "gamma_signal": 800, "vega_signal": 101602, "option_type": "C", "stock_price": 181.32, "utc_time": 1773417705000}, {"instrument": "NVDA", "mid_signal": -17227, "gamma_signal": 4891, "vega_signal": 1703, "option_type": "P", "stock_price": 181.33, "utc_time": 1773417705000}, {"instrument": "NVDA", "mid_signal": 138894, "gamma_signal": 6189, "vega_signal": 20085, "option_type": "C", "stock_price": 181.375, "utc_time": 1773417710000}, {"instrument": "NVDA", "mid_signal": 32347, "gamma_signal": 788, "vega_signal": -8843, "option_type": "P", "stock_price": 181.375, "utc_time": 1773417710000}, {"instrument": "NVDA", "mid_signal": -163675, "gamma_signal": -35751, "vega_signal": 35884, "option_type": "C", "stock_price": 181.42, "utc_time": 1773417715000}, {"instrument": "NVDA", "mid_signal": -204349, "gamma_signal": 63251, "vega_signal": -83716, "option_type": "P", "stock_price": 181.4, "utc_time": 1773417715000}, {"instrument": "NVDA", "mid_signal": 499831, "gamma_signal": 53861, "vega_signal": -37268, "option_type": "C", "stock_price": 181.4, "utc_time": 1773417720000}, {"instrument": "NVDA", "mid_signal": 591786, "gamma_signal": -192283, "vega_signal": -33929, "option_type": "P", "stock_price": 181.4, "utc_time": 1773417720000}, {"instrument": "NVDA", "mid_signal": 530781, "gamma_signal": 85409, "vega_signal": 95096, "option_type": "C", "stock_price": 181.31, "utc_time": 1773417725000}, {"instrument": "NVDA", "mid_signal": 10767, "gamma_signal": 12039, "vega_signal": -33764, "option_type": "P", "stock_price": 181.38, "utc_time": 1773417725000}, {"instrument": "NVDA", "mid_signal": -681242, "gamma_signal": -138237, "vega_signal": -114901, "option_type": "C", "stock_price": 181.28, "utc_time": 1773417730000}, {"instrument": "NVDA", "mid_signal": -12198, "gamma_signal": 960, "vega_signal": 2036, "option_type": "P", "stock_price": 181.295, "utc_time": 1773417730000}, {"instrument": "NVDA", "mid_signal": 165762, "gamma_signal": -42549, "vega_signal": 171012, "option_type": "C", "stock_price": 181.26, "utc_time": 1773417735000}, {"instrument": "NVDA", "mid_signal": -108354, "gamma_signal": 17549, "vega_signal": 627, "option_type": "P", "stock_price": 181.26, "utc_time": 1773417735000}, {"instrument": "NVDA", "mid_signal": -60601, "gamma_signal": -658, "vega_signal": -13402, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417740000}, {"instrument": "NVDA", "mid_signal": -32633, "gamma_signal": 3057, "vega_signal": 12198, "option_type": "P", "stock_price": 181.26, "utc_time": 1773417740000}, {"instrument": "NVDA", "mid_signal": 53074, "gamma_signal": 4018, "vega_signal": 22065, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417745000}, {"instrument": "NVDA", "mid_signal": -1438, "gamma_signal": -5189, "vega_signal": 14580, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417745000}, {"instrument": "NVDA", "mid_signal": -4343, "gamma_signal": -2652, "vega_signal": 1544, "option_type": "C", "stock_price": 181.24, "utc_time": 1773417750000}, {"instrument": "NVDA", "mid_signal": -113, "gamma_signal": -214, "vega_signal": 1924, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417750000}, {"instrument": "NVDA", "mid_signal": -32408, "gamma_signal": -3366, "vega_signal": -10238, "option_type": "C", "stock_price": 181.13, "utc_time": 1773417755000}, {"instrument": "NVDA", "mid_signal": 60891, "gamma_signal": -23941, "vega_signal": 2785, "option_type": "P", "stock_price": 181.13, "utc_time": 1773417755000}, {"instrument": "NVDA", "mid_signal": -88554, "gamma_signal": -42730, "vega_signal": 3975, "option_type": "C", "stock_price": 181.12, "utc_time": 1773417760000}, {"instrument": "NVDA", "mid_signal": 666553, "gamma_signal": -97368, "vega_signal": -109342, "option_type": "P", "stock_price": 181.12, "utc_time": 1773417760000}, {"instrument": "NVDA", "mid_signal": -367209, "gamma_signal": -35979, "vega_signal": -27551, "option_type": "C", "stock_price": 181.05, "utc_time": 1773417765000}, {"instrument": "NVDA", "mid_signal": 59737, "gamma_signal": -8361, "vega_signal": 5549, "option_type": "P", "stock_price": 181.04, "utc_time": 1773417765000}, {"instrument": "NVDA", "mid_signal": 20514, "gamma_signal": 1712, "vega_signal": -85, "option_type": "C", "stock_price": 181.04, "utc_time": 1773417770000}, {"instrument": "NVDA", "mid_signal": 101900, "gamma_signal": -18117, "vega_signal": -13762, "option_type": "P", "stock_price": 181.05, "utc_time": 1773417770000}, {"instrument": "NVDA", "mid_signal": 66673, "gamma_signal": -1150, "vega_signal": 20659, "option_type": "C", "stock_price": 181.09, "utc_time": 1773417775000}, {"instrument": "NVDA", "mid_signal": 3597, "gamma_signal": -57, "vega_signal": -6905, "option_type": "P", "stock_price": 181.09, "utc_time": 1773417775000}, {"instrument": "NVDA", "mid_signal": -316591, "gamma_signal": -42105, "vega_signal": -54392, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417780000}, {"instrument": "NVDA", "mid_signal": 22715, "gamma_signal": -3988, "vega_signal": -4030, "option_type": "P", "stock_price": 181.105, "utc_time": 1773417780000}, {"instrument": "NVDA", "mid_signal": -114586, "gamma_signal": -29389, "vega_signal": -14479, "option_type": "C", "stock_price": 181.16, "utc_time": 1773417785000}, {"instrument": "NVDA", "mid_signal": -278413, "gamma_signal": 29272, "vega_signal": 55891, "option_type": "P", "stock_price": 181.16, "utc_time": 1773417785000}, {"instrument": "NVDA", "mid_signal": -97606, "gamma_signal": -18007, "vega_signal": -14576, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417790000}, {"instrument": "NVDA", "mid_signal": -11179, "gamma_signal": 4117, "vega_signal": 1687, "option_type": "P", "stock_price": 181.15, "utc_time": 1773417790000}, {"instrument": "NVDA", "mid_signal": -166139, "gamma_signal": -19409, "vega_signal": -24230, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417795000}, {"instrument": "NVDA", "mid_signal": -5061, "gamma_signal": 457, "vega_signal": 1559, "option_type": "P", "stock_price": 181.13, "utc_time": 1773417795000}, {"instrument": "NVDA", "mid_signal": -171302, "gamma_signal": -27145, "vega_signal": -49391, "option_type": "C", "stock_price": 181.2, "utc_time": 1773417800000}, {"instrument": "NVDA", "mid_signal": 722, "gamma_signal": 262, "vega_signal": -3347, "option_type": "P", "stock_price": 181.165, "utc_time": 1773417800000}, {"instrument": "NVDA", "mid_signal": 172416, "gamma_signal": -299, "vega_signal": 40410, "option_type": "C", "stock_price": 181.34, "utc_time": 1773417805000}, {"instrument": "NVDA", "mid_signal": 88699, "gamma_signal": -11147, "vega_signal": -1036, "option_type": "P", "stock_price": 181.34, "utc_time": 1773417805000}, {"instrument": "NVDA", "mid_signal": -108362, "gamma_signal": -93256, "vega_signal": -15115, "option_type": "C", "stock_price": 181.33, "utc_time": 1773417810000}, {"instrument": "NVDA", "mid_signal": 668813, "gamma_signal": -99115, "vega_signal": -118131, "option_type": "P", "stock_price": 181.32, "utc_time": 1773417810000}, {"instrument": "NVDA", "mid_signal": 19478, "gamma_signal": 19621, "vega_signal": -20847, "option_type": "C", "stock_price": 181.39, "utc_time": 1773417815000}, {"instrument": "NVDA", "mid_signal": -149655, "gamma_signal": -1102, "vega_signal": -15630, "option_type": "P", "stock_price": 181.39, "utc_time": 1773417815000}, {"instrument": "NVDA", "mid_signal": -264636, "gamma_signal": -93296, "vega_signal": -13095, "option_type": "C", "stock_price": 181.34, "utc_time": 1773417820000}, {"instrument": "NVDA", "mid_signal": 22033, "gamma_signal": -29, "vega_signal": -5237, "option_type": "P", "stock_price": 181.34, "utc_time": 1773417820000}, {"instrument": "NVDA", "mid_signal": 751986, "gamma_signal": 59506, "vega_signal": 180010, "option_type": "C", "stock_price": 181.34, "utc_time": 1773417825000}, {"instrument": "NVDA", "mid_signal": -180395, "gamma_signal": -4370, "vega_signal": 11279, "option_type": "P", "stock_price": 181.4, "utc_time": 1773417825000}, {"instrument": "NVDA", "mid_signal": -981997, "gamma_signal": -277619, "vega_signal": -81990, "option_type": "C", "stock_price": 181.46, "utc_time": 1773417830000}, {"instrument": "NVDA", "mid_signal": -42091, "gamma_signal": 14890, "vega_signal": -261, "option_type": "P", "stock_price": 181.46, "utc_time": 1773417830000}, {"instrument": "NVDA", "mid_signal": 229440, "gamma_signal": 114602, "vega_signal": 1736, "option_type": "C", "stock_price": 181.46, "utc_time": 1773417835000}, {"instrument": "NVDA", "mid_signal": 219806, "gamma_signal": -6433, "vega_signal": -6474, "option_type": "P", "stock_price": 181.46, "utc_time": 1773417835000}, {"instrument": "NVDA", "mid_signal": -87402, "gamma_signal": -27615, "vega_signal": -6411, "option_type": "C", "stock_price": 181.41, "utc_time": 1773417840000}, {"instrument": "NVDA", "mid_signal": -121644, "gamma_signal": -17313, "vega_signal": -1782, "option_type": "P", "stock_price": 181.4, "utc_time": 1773417840000}, {"instrument": "NVDA", "mid_signal": 111510, "gamma_signal": 139183, "vega_signal": 20505, "option_type": "C", "stock_price": 181.37, "utc_time": 1773417845000}, {"instrument": "NVDA", "mid_signal": 73164, "gamma_signal": -26326, "vega_signal": -10308, "option_type": "P", "stock_price": 181.37, "utc_time": 1773417845000}, {"instrument": "NVDA", "mid_signal": 39806, "gamma_signal": -3762, "vega_signal": -55163, "option_type": "C", "stock_price": 181.295, "utc_time": 1773417850000}, {"instrument": "NVDA", "mid_signal": 83182, "gamma_signal": -8877, "vega_signal": -415, "option_type": "P", "stock_price": 181.31, "utc_time": 1773417850000}, {"instrument": "NVDA", "mid_signal": 566500, "gamma_signal": 64812, "vega_signal": 70633, "option_type": "C", "stock_price": 181.32, "utc_time": 1773417855000}, {"instrument": "NVDA", "mid_signal": 32226, "gamma_signal": -11782, "vega_signal": 4164, "option_type": "P", "stock_price": 181.32, "utc_time": 1773417855000}, {"instrument": "NVDA", "mid_signal": -49618, "gamma_signal": -3253, "vega_signal": -16914, "option_type": "C", "stock_price": 181.36, "utc_time": 1773417860000}, {"instrument": "NVDA", "mid_signal": 133952, "gamma_signal": -27231, "vega_signal": -2453, "option_type": "P", "stock_price": 181.36, "utc_time": 1773417860000}, {"instrument": "NVDA", "mid_signal": -109256, "gamma_signal": -22061, "vega_signal": -29367, "option_type": "C", "stock_price": 181.395, "utc_time": 1773417865000}, {"instrument": "NVDA", "mid_signal": 14130, "gamma_signal": -4314, "vega_signal": -2174, "option_type": "P", "stock_price": 181.395, "utc_time": 1773417865000}, {"instrument": "NVDA", "mid_signal": -74244, "gamma_signal": -31948, "vega_signal": -12211, "option_type": "C", "stock_price": 181.37, "utc_time": 1773417870000}, {"instrument": "NVDA", "mid_signal": 146571, "gamma_signal": 2000, "vega_signal": 14844, "option_type": "P", "stock_price": 181.37, "utc_time": 1773417870000}, {"instrument": "NVDA", "mid_signal": -26726, "gamma_signal": -2585, "vega_signal": -14909, "option_type": "C", "stock_price": 181.34, "utc_time": 1773417875000}, {"instrument": "NVDA", "mid_signal": 177772, "gamma_signal": 191, "vega_signal": 1038, "option_type": "P", "stock_price": 181.34, "utc_time": 1773417875000}, {"instrument": "NVDA", "mid_signal": 101231, "gamma_signal": 3085, "vega_signal": -16953, "option_type": "C", "stock_price": 181.27, "utc_time": 1773417880000}, {"instrument": "NVDA", "mid_signal": -389914, "gamma_signal": 98059, "vega_signal": 11943, "option_type": "P", "stock_price": 181.27, "utc_time": 1773417880000}, {"instrument": "NVDA", "mid_signal": 136576, "gamma_signal": 129032, "vega_signal": 12798, "option_type": "C", "stock_price": 181.3, "utc_time": 1773417885000}, {"instrument": "NVDA", "mid_signal": 4281, "gamma_signal": 11, "vega_signal": -19931, "option_type": "P", "stock_price": 181.28, "utc_time": 1773417885000}, {"instrument": "NVDA", "mid_signal": 41160, "gamma_signal": 1708, "vega_signal": 9914, "option_type": "C", "stock_price": 181.265, "utc_time": 1773417890000}, {"instrument": "NVDA", "mid_signal": -128, "gamma_signal": -1588, "vega_signal": 635, "option_type": "P", "stock_price": 181.29, "utc_time": 1773417890000}, {"instrument": "NVDA", "mid_signal": -168875, "gamma_signal": -38976, "vega_signal": -52774, "option_type": "C", "stock_price": 181.18, "utc_time": 1773417895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417895000}, {"instrument": "NVDA", "mid_signal": 770969, "gamma_signal": 94385, "vega_signal": 68632, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417900000}, {"instrument": "NVDA", "mid_signal": -877, "gamma_signal": 5, "vega_signal": -247, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417900000}, {"instrument": "NVDA", "mid_signal": 12165, "gamma_signal": 2072, "vega_signal": 2258, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417905000}, {"instrument": "NVDA", "mid_signal": 7617, "gamma_signal": -229, "vega_signal": -3908, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417905000}, {"instrument": "NVDA", "mid_signal": 10684, "gamma_signal": -583, "vega_signal": 63, "option_type": "C", "stock_price": 181.22, "utc_time": 1773417910000}, {"instrument": "NVDA", "mid_signal": 20173, "gamma_signal": -1240, "vega_signal": -25789, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417910000}, {"instrument": "NVDA", "mid_signal": 140397, "gamma_signal": 22820, "vega_signal": -11989, "option_type": "C", "stock_price": 181.2, "utc_time": 1773417915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.22, "utc_time": 1773417915000}, {"instrument": "NVDA", "mid_signal": 22093, "gamma_signal": -177, "vega_signal": 17425, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417920000}, {"instrument": "NVDA", "mid_signal": -12674, "gamma_signal": 604, "vega_signal": 9267, "option_type": "P", "stock_price": 181.21, "utc_time": 1773417920000}, {"instrument": "NVDA", "mid_signal": 676, "gamma_signal": 283, "vega_signal": -6603, "option_type": "C", "stock_price": 181.19, "utc_time": 1773417925000}, {"instrument": "NVDA", "mid_signal": 9304, "gamma_signal": -1100, "vega_signal": -1234, "option_type": "P", "stock_price": 181.2, "utc_time": 1773417925000}, {"instrument": "NVDA", "mid_signal": 8076, "gamma_signal": 3008, "vega_signal": 313, "option_type": "C", "stock_price": 181.15, "utc_time": 1773417930000}, {"instrument": "NVDA", "mid_signal": 226992, "gamma_signal": -26480, "vega_signal": -36877, "option_type": "P", "stock_price": 181.2, "utc_time": 1773417930000}, {"instrument": "NVDA", "mid_signal": -16610, "gamma_signal": -21174, "vega_signal": 22003, "option_type": "C", "stock_price": 181.25, "utc_time": 1773417935000}, {"instrument": "NVDA", "mid_signal": 80609, "gamma_signal": -20547, "vega_signal": -1965, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417935000}, {"instrument": "NVDA", "mid_signal": -16297, "gamma_signal": -1220, "vega_signal": -16057, "option_type": "C", "stock_price": 181.24, "utc_time": 1773417940000}, {"instrument": "NVDA", "mid_signal": -41266, "gamma_signal": 33293, "vega_signal": -5212, "option_type": "P", "stock_price": 181.24, "utc_time": 1773417940000}, {"instrument": "NVDA", "mid_signal": 5925, "gamma_signal": 565, "vega_signal": 2476, "option_type": "C", "stock_price": 181.21, "utc_time": 1773417945000}, {"instrument": "NVDA", "mid_signal": 397990, "gamma_signal": -54961, "vega_signal": -71089, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417945000}, {"instrument": "NVDA", "mid_signal": 90868, "gamma_signal": 13883, "vega_signal": 856, "option_type": "C", "stock_price": 181.23, "utc_time": 1773417950000}, {"instrument": "NVDA", "mid_signal": -127679, "gamma_signal": 8240, "vega_signal": 187859, "option_type": "P", "stock_price": 181.23, "utc_time": 1773417950000}, {"instrument": "NVDA", "mid_signal": 202136, "gamma_signal": 15421, "vega_signal": 252769, "option_type": "C", "stock_price": 181.14, "utc_time": 1773417955000}, {"instrument": "NVDA", "mid_signal": 25466, "gamma_signal": -7661, "vega_signal": -7307, "option_type": "P", "stock_price": 181.14, "utc_time": 1773417955000}, {"instrument": "NVDA", "mid_signal": -8541, "gamma_signal": -1395, "vega_signal": -2140, "option_type": "C", "stock_price": 181.17, "utc_time": 1773417960000}, {"instrument": "NVDA", "mid_signal": 45139, "gamma_signal": -14932, "vega_signal": 9615, "option_type": "P", "stock_price": 181.17, "utc_time": 1773417960000}, {"instrument": "NVDA", "mid_signal": -344383, "gamma_signal": -26310, "vega_signal": -155845, "option_type": "C", "stock_price": 181.11, "utc_time": 1773417965000}, {"instrument": "NVDA", "mid_signal": 31032, "gamma_signal": -2402, "vega_signal": -7693, "option_type": "P", "stock_price": 181.11, "utc_time": 1773417965000}, {"instrument": "NVDA", "mid_signal": 139361, "gamma_signal": 24016, "vega_signal": -19574, "option_type": "C", "stock_price": 181.13, "utc_time": 1773417970000}, {"instrument": "NVDA", "mid_signal": -7960, "gamma_signal": -4998, "vega_signal": 35397, "option_type": "P", "stock_price": 181.1, "utc_time": 1773417970000}, {"instrument": "NVDA", "mid_signal": -234517, "gamma_signal": -21068, "vega_signal": -24343, "option_type": "C", "stock_price": 181.3, "utc_time": 1773417975000}, {"instrument": "NVDA", "mid_signal": 13998, "gamma_signal": -4896, "vega_signal": -547, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417975000}, {"instrument": "NVDA", "mid_signal": -7648, "gamma_signal": -30, "vega_signal": -21074, "option_type": "C", "stock_price": 181.26, "utc_time": 1773417980000}, {"instrument": "NVDA", "mid_signal": 47413, "gamma_signal": -86005, "vega_signal": 17174, "option_type": "P", "stock_price": 181.26, "utc_time": 1773417980000}, {"instrument": "NVDA", "mid_signal": 197375, "gamma_signal": 3447, "vega_signal": 130828, "option_type": "C", "stock_price": 181.26, "utc_time": 1773417985000}, {"instrument": "NVDA", "mid_signal": 7652, "gamma_signal": -220, "vega_signal": -3942, "option_type": "P", "stock_price": 181.25, "utc_time": 1773417985000}, {"instrument": "NVDA", "mid_signal": 327467, "gamma_signal": 40087, "vega_signal": 38867, "option_type": "C", "stock_price": 181.26, "utc_time": 1773417990000}, {"instrument": "NVDA", "mid_signal": -6051, "gamma_signal": 2120, "vega_signal": 1137, "option_type": "P", "stock_price": 181.26, "utc_time": 1773417990000}, {"instrument": "NVDA", "mid_signal": 44124, "gamma_signal": 5452, "vega_signal": 6174, "option_type": "C", "stock_price": 181.28, "utc_time": 1773417995000}, {"instrument": "NVDA", "mid_signal": 3958, "gamma_signal": -1895, "vega_signal": -234, "option_type": "P", "stock_price": 181.34, "utc_time": 1773417995000}, {"instrument": "NVDA", "mid_signal": -43600, "gamma_signal": -4110, "vega_signal": -16876, "option_type": "C", "stock_price": 181.31, "utc_time": 1773418000000}, {"instrument": "NVDA", "mid_signal": 791555, "gamma_signal": -378912, "vega_signal": -46764, "option_type": "P", "stock_price": 181.31, "utc_time": 1773418000000}, {"instrument": "NVDA", "mid_signal": 453100, "gamma_signal": 14233, "vega_signal": 159959, "option_type": "C", "stock_price": 181.25, "utc_time": 1773418005000}, {"instrument": "NVDA", "mid_signal": -5825, "gamma_signal": 451, "vega_signal": 1067, "option_type": "P", "stock_price": 181.265, "utc_time": 1773418005000}, {"instrument": "NVDA", "mid_signal": 490604, "gamma_signal": 179500, "vega_signal": 13252, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418010000}, {"instrument": "NVDA", "mid_signal": 86788, "gamma_signal": -7995, "vega_signal": -4142, "option_type": "P", "stock_price": 181.28, "utc_time": 1773418010000}, {"instrument": "NVDA", "mid_signal": 1061538, "gamma_signal": 148450, "vega_signal": 4962, "option_type": "C", "stock_price": 181.25, "utc_time": 1773418015000}, {"instrument": "NVDA", "mid_signal": 28913, "gamma_signal": -5982, "vega_signal": -9966, "option_type": "P", "stock_price": 181.25, "utc_time": 1773418015000}, {"instrument": "NVDA", "mid_signal": 227463, "gamma_signal": 6506, "vega_signal": 16701, "option_type": "C", "stock_price": 181.31, "utc_time": 1773418020000}, {"instrument": "NVDA", "mid_signal": -81058, "gamma_signal": 7388, "vega_signal": 726, "option_type": "P", "stock_price": 181.34, "utc_time": 1773418020000}, {"instrument": "NVDA", "mid_signal": -22632, "gamma_signal": -1017, "vega_signal": -10758, "option_type": "C", "stock_price": 181.26, "utc_time": 1773418025000}, {"instrument": "NVDA", "mid_signal": 106791, "gamma_signal": -5244, "vega_signal": -28429, "option_type": "P", "stock_price": 181.26, "utc_time": 1773418025000}, {"instrument": "NVDA", "mid_signal": -129667, "gamma_signal": -4472, "vega_signal": -15754, "option_type": "C", "stock_price": 181.3, "utc_time": 1773418030000}, {"instrument": "NVDA", "mid_signal": -52923, "gamma_signal": 1424, "vega_signal": 8473, "option_type": "P", "stock_price": 181.28, "utc_time": 1773418030000}, {"instrument": "NVDA", "mid_signal": 105055, "gamma_signal": 2016, "vega_signal": -2086, "option_type": "C", "stock_price": 181.28, "utc_time": 1773418035000}, {"instrument": "NVDA", "mid_signal": -21344, "gamma_signal": 1709, "vega_signal": 12860, "option_type": "P", "stock_price": 181.28, "utc_time": 1773418035000}, {"instrument": "NVDA", "mid_signal": 125965, "gamma_signal": 3646, "vega_signal": 14876, "option_type": "C", "stock_price": 181.27, "utc_time": 1773418040000}, {"instrument": "NVDA", "mid_signal": -2134, "gamma_signal": 171, "vega_signal": 1286, "option_type": "P", "stock_price": 181.27, "utc_time": 1773418040000}, {"instrument": "NVDA", "mid_signal": -296325, "gamma_signal": -17311, "vega_signal": -38261, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418045000}, {"instrument": "NVDA", "mid_signal": -3956, "gamma_signal": 1894, "vega_signal": 234, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418045000}, {"instrument": "NVDA", "mid_signal": 246586, "gamma_signal": 20099, "vega_signal": 6032, "option_type": "C", "stock_price": 181.29, "utc_time": 1773418050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418050000}, {"instrument": "NVDA", "mid_signal": 250237, "gamma_signal": 5641, "vega_signal": 50118, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418055000}, {"instrument": "NVDA", "mid_signal": 123622, "gamma_signal": -31322, "vega_signal": -47805, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418055000}, {"instrument": "NVDA", "mid_signal": 76824, "gamma_signal": -13802, "vega_signal": 77063, "option_type": "C", "stock_price": 181.42, "utc_time": 1773418060000}, {"instrument": "NVDA", "mid_signal": 179298, "gamma_signal": -51688, "vega_signal": -9316, "option_type": "P", "stock_price": 181.43, "utc_time": 1773418060000}, {"instrument": "NVDA", "mid_signal": 97964, "gamma_signal": 6262, "vega_signal": 59726, "option_type": "C", "stock_price": 181.44, "utc_time": 1773418065000}, {"instrument": "NVDA", "mid_signal": -1800, "gamma_signal": 1701, "vega_signal": 49, "option_type": "P", "stock_price": 181.44, "utc_time": 1773418065000}, {"instrument": "NVDA", "mid_signal": 203605, "gamma_signal": 59364, "vega_signal": 64481, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418070000}, {"instrument": "NVDA", "mid_signal": -453597, "gamma_signal": 83296, "vega_signal": 96634, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418070000}, {"instrument": "NVDA", "mid_signal": -1922461, "gamma_signal": -244948, "vega_signal": 9216, "option_type": "C", "stock_price": 181.42, "utc_time": 1773418075000}, {"instrument": "NVDA", "mid_signal": -33176, "gamma_signal": 5632, "vega_signal": -8749, "option_type": "P", "stock_price": 181.435, "utc_time": 1773418075000}, {"instrument": "NVDA", "mid_signal": -263244, "gamma_signal": -58976, "vega_signal": -13631, "option_type": "C", "stock_price": 181.41, "utc_time": 1773418080000}, {"instrument": "NVDA", "mid_signal": -7313, "gamma_signal": 3097, "vega_signal": -4569, "option_type": "P", "stock_price": 181.42, "utc_time": 1773418080000}, {"instrument": "NVDA", "mid_signal": 771621, "gamma_signal": 119490, "vega_signal": -5568, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418085000}, {"instrument": "NVDA", "mid_signal": 83364, "gamma_signal": -18249, "vega_signal": -10556, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418085000}, {"instrument": "NVDA", "mid_signal": 132784, "gamma_signal": 16216, "vega_signal": 3683, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418090000}, {"instrument": "NVDA", "mid_signal": -93716, "gamma_signal": 18346, "vega_signal": 6387, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418090000}, {"instrument": "NVDA", "mid_signal": 7788655, "gamma_signal": 2982185, "vega_signal": 265862, "option_type": "C", "stock_price": 181.455, "utc_time": 1773418095000}, {"instrument": "NVDA", "mid_signal": -427309, "gamma_signal": 194966, "vega_signal": 33610, "option_type": "P", "stock_price": 181.455, "utc_time": 1773418095000}, {"instrument": "NVDA", "mid_signal": 192617, "gamma_signal": 149485, "vega_signal": 15050, "option_type": "C", "stock_price": 181.4, "utc_time": 1773418100000}, {"instrument": "NVDA", "mid_signal": 47378, "gamma_signal": -2448, "vega_signal": -33320, "option_type": "P", "stock_price": 181.4, "utc_time": 1773418100000}, {"instrument": "NVDA", "mid_signal": 323793, "gamma_signal": 152645, "vega_signal": 30390, "option_type": "C", "stock_price": 181.41, "utc_time": 1773418105000}, {"instrument": "NVDA", "mid_signal": -12282, "gamma_signal": 1178, "vega_signal": 4186, "option_type": "P", "stock_price": 181.42, "utc_time": 1773418105000}, {"instrument": "NVDA", "mid_signal": -89314, "gamma_signal": 11459, "vega_signal": -13912, "option_type": "C", "stock_price": 181.44, "utc_time": 1773418110000}, {"instrument": "NVDA", "mid_signal": 60437, "gamma_signal": 185, "vega_signal": -26539, "option_type": "P", "stock_price": 181.41, "utc_time": 1773418110000}, {"instrument": "NVDA", "mid_signal": 30837, "gamma_signal": 1637, "vega_signal": 9889, "option_type": "C", "stock_price": 181.47, "utc_time": 1773418115000}, {"instrument": "NVDA", "mid_signal": -1629022, "gamma_signal": 164957, "vega_signal": 605566, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418115000}, {"instrument": "NVDA", "mid_signal": 525268, "gamma_signal": 273303, "vega_signal": 37339, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418120000}, {"instrument": "NVDA", "mid_signal": -1340, "gamma_signal": 2268, "vega_signal": -2599, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418120000}, {"instrument": "NVDA", "mid_signal": 54940, "gamma_signal": 11471, "vega_signal": 19235, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418125000}, {"instrument": "NVDA", "mid_signal": 199417, "gamma_signal": -12215, "vega_signal": -69940, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418125000}, {"instrument": "NVDA", "mid_signal": -150240, "gamma_signal": -3459, "vega_signal": -70790, "option_type": "C", "stock_price": 181.47, "utc_time": 1773418130000}, {"instrument": "NVDA", "mid_signal": 36091, "gamma_signal": -5802, "vega_signal": -12286, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418130000}, {"instrument": "NVDA", "mid_signal": 178133, "gamma_signal": 41880, "vega_signal": 62162, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418135000}, {"instrument": "NVDA", "mid_signal": 477470, "gamma_signal": -144763, "vega_signal": -8754, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418135000}, {"instrument": "NVDA", "mid_signal": -589556, "gamma_signal": -214480, "vega_signal": -16757, "option_type": "C", "stock_price": 181.44, "utc_time": 1773418140000}, {"instrument": "NVDA", "mid_signal": 292391, "gamma_signal": -58842, "vega_signal": -75775, "option_type": "P", "stock_price": 181.44, "utc_time": 1773418140000}, {"instrument": "NVDA", "mid_signal": 409117, "gamma_signal": 163488, "vega_signal": 13888, "option_type": "C", "stock_price": 181.39, "utc_time": 1773418145000}, {"instrument": "NVDA", "mid_signal": -165158, "gamma_signal": 37146, "vega_signal": 14769, "option_type": "P", "stock_price": 181.39, "utc_time": 1773418145000}, {"instrument": "NVDA", "mid_signal": -16836, "gamma_signal": -1652, "vega_signal": -4799, "option_type": "C", "stock_price": 181.42, "utc_time": 1773418150000}, {"instrument": "NVDA", "mid_signal": -10850, "gamma_signal": 1765, "vega_signal": 4570, "option_type": "P", "stock_price": 181.42, "utc_time": 1773418150000}, {"instrument": "NVDA", "mid_signal": 287570, "gamma_signal": 122246, "vega_signal": 25576, "option_type": "C", "stock_price": 181.4, "utc_time": 1773418155000}, {"instrument": "NVDA", "mid_signal": -24403, "gamma_signal": 4384, "vega_signal": 7639, "option_type": "P", "stock_price": 181.4, "utc_time": 1773418155000}, {"instrument": "NVDA", "mid_signal": -274468, "gamma_signal": -13130, "vega_signal": -29787, "option_type": "C", "stock_price": 181.375, "utc_time": 1773418160000}, {"instrument": "NVDA", "mid_signal": -9314, "gamma_signal": 1102, "vega_signal": 1236, "option_type": "P", "stock_price": 181.395, "utc_time": 1773418160000}, {"instrument": "NVDA", "mid_signal": 121136, "gamma_signal": 22845, "vega_signal": 18774, "option_type": "C", "stock_price": 181.43, "utc_time": 1773418165000}, {"instrument": "NVDA", "mid_signal": 522488, "gamma_signal": -72313, "vega_signal": -177205, "option_type": "P", "stock_price": 181.43, "utc_time": 1773418165000}, {"instrument": "NVDA", "mid_signal": -951935, "gamma_signal": -109165, "vega_signal": -309254, "option_type": "C", "stock_price": 181.42, "utc_time": 1773418170000}, {"instrument": "NVDA", "mid_signal": 181196, "gamma_signal": -472, "vega_signal": -36, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418170000}, {"instrument": "NVDA", "mid_signal": 87840, "gamma_signal": -718, "vega_signal": -12967, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418175000}, {"instrument": "NVDA", "mid_signal": 661057, "gamma_signal": -79806, "vega_signal": -213462, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418175000}, {"instrument": "NVDA", "mid_signal": -434015, "gamma_signal": -57304, "vega_signal": -9750, "option_type": "C", "stock_price": 181.38, "utc_time": 1773418180000}, {"instrument": "NVDA", "mid_signal": 61532, "gamma_signal": -5972, "vega_signal": -5749, "option_type": "P", "stock_price": 181.4, "utc_time": 1773418180000}, {"instrument": "NVDA", "mid_signal": -120450, "gamma_signal": -22937, "vega_signal": 3715, "option_type": "C", "stock_price": 181.37, "utc_time": 1773418185000}, {"instrument": "NVDA", "mid_signal": -10049, "gamma_signal": 3005, "vega_signal": 314, "option_type": "P", "stock_price": 181.38, "utc_time": 1773418185000}, {"instrument": "NVDA", "mid_signal": -39014, "gamma_signal": -13880, "vega_signal": -15599, "option_type": "C", "stock_price": 181.38, "utc_time": 1773418190000}, {"instrument": "NVDA", "mid_signal": -175298, "gamma_signal": -941, "vega_signal": -490, "option_type": "P", "stock_price": 181.38, "utc_time": 1773418190000}, {"instrument": "NVDA", "mid_signal": 320636, "gamma_signal": 47915, "vega_signal": 72765, "option_type": "C", "stock_price": 181.405, "utc_time": 1773418195000}, {"instrument": "NVDA", "mid_signal": 406751, "gamma_signal": -41834, "vega_signal": -179464, "option_type": "P", "stock_price": 181.405, "utc_time": 1773418195000}, {"instrument": "NVDA", "mid_signal": 140103, "gamma_signal": 30756, "vega_signal": -532, "option_type": "C", "stock_price": 181.51, "utc_time": 1773418200000}, {"instrument": "NVDA", "mid_signal": 5335, "gamma_signal": -601, "vega_signal": -2590, "option_type": "P", "stock_price": 181.51, "utc_time": 1773418200000}, {"instrument": "NVDA", "mid_signal": 2888, "gamma_signal": -6640, "vega_signal": -7539, "option_type": "C", "stock_price": 181.44, "utc_time": 1773418205000}, {"instrument": "NVDA", "mid_signal": 99703, "gamma_signal": -41069, "vega_signal": -18221, "option_type": "P", "stock_price": 181.455, "utc_time": 1773418205000}, {"instrument": "NVDA", "mid_signal": -76150, "gamma_signal": -12763, "vega_signal": -84473, "option_type": "C", "stock_price": 181.39, "utc_time": 1773418210000}, {"instrument": "NVDA", "mid_signal": 2829, "gamma_signal": -17129, "vega_signal": 22080, "option_type": "P", "stock_price": 181.39, "utc_time": 1773418210000}, {"instrument": "NVDA", "mid_signal": 335643, "gamma_signal": 27129, "vega_signal": 105092, "option_type": "C", "stock_price": 181.39, "utc_time": 1773418215000}, {"instrument": "NVDA", "mid_signal": 234229, "gamma_signal": -8077, "vega_signal": -28485, "option_type": "P", "stock_price": 181.39, "utc_time": 1773418215000}, {"instrument": "NVDA", "mid_signal": -135724, "gamma_signal": -6747, "vega_signal": -19850, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418220000}, {"instrument": "NVDA", "mid_signal": -188717, "gamma_signal": 57151, "vega_signal": 6087, "option_type": "P", "stock_price": 181.42, "utc_time": 1773418220000}, {"instrument": "NVDA", "mid_signal": -76562, "gamma_signal": -2600, "vega_signal": -63207, "option_type": "C", "stock_price": 181.525, "utc_time": 1773418225000}, {"instrument": "NVDA", "mid_signal": -2949, "gamma_signal": 4381, "vega_signal": 550, "option_type": "P", "stock_price": 181.525, "utc_time": 1773418225000}, {"instrument": "NVDA", "mid_signal": 563725, "gamma_signal": 188050, "vega_signal": 50588, "option_type": "C", "stock_price": 181.51, "utc_time": 1773418230000}, {"instrument": "NVDA", "mid_signal": 355621, "gamma_signal": -15928, "vega_signal": -71762, "option_type": "P", "stock_price": 181.51, "utc_time": 1773418230000}, {"instrument": "NVDA", "mid_signal": 628353, "gamma_signal": -4581, "vega_signal": 183344, "option_type": "C", "stock_price": 181.53, "utc_time": 1773418235000}, {"instrument": "NVDA", "mid_signal": -30710, "gamma_signal": 17258, "vega_signal": 1836, "option_type": "P", "stock_price": 181.52, "utc_time": 1773418235000}, {"instrument": "NVDA", "mid_signal": -14901, "gamma_signal": 9236, "vega_signal": 38941, "option_type": "C", "stock_price": 181.53, "utc_time": 1773418240000}, {"instrument": "NVDA", "mid_signal": -6763, "gamma_signal": 210, "vega_signal": 9149, "option_type": "P", "stock_price": 181.49, "utc_time": 1773418240000}, {"instrument": "NVDA", "mid_signal": 214838, "gamma_signal": 8362, "vega_signal": 62605, "option_type": "C", "stock_price": 181.48, "utc_time": 1773418245000}, {"instrument": "NVDA", "mid_signal": 300674, "gamma_signal": -7641, "vega_signal": -119003, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418245000}, {"instrument": "NVDA", "mid_signal": -965777, "gamma_signal": -344810, "vega_signal": -44423, "option_type": "C", "stock_price": 181.5, "utc_time": 1773418250000}, {"instrument": "NVDA", "mid_signal": -1254289, "gamma_signal": 37893, "vega_signal": 1554973, "option_type": "P", "stock_price": 181.5, "utc_time": 1773418250000}, {"instrument": "NVDA", "mid_signal": 156020, "gamma_signal": 67767, "vega_signal": -90800, "option_type": "C", "stock_price": 181.5, "utc_time": 1773418255000}, {"instrument": "NVDA", "mid_signal": 74405, "gamma_signal": -33984, "vega_signal": -9836, "option_type": "P", "stock_price": 181.49, "utc_time": 1773418255000}, {"instrument": "NVDA", "mid_signal": 113438, "gamma_signal": -2191, "vega_signal": 21741, "option_type": "C", "stock_price": 181.43, "utc_time": 1773418260000}, {"instrument": "NVDA", "mid_signal": 204934, "gamma_signal": -59169, "vega_signal": -4051, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418260000}, {"instrument": "NVDA", "mid_signal": -108315, "gamma_signal": -76924, "vega_signal": -17897, "option_type": "C", "stock_price": 181.465, "utc_time": 1773418265000}, {"instrument": "NVDA", "mid_signal": 4287, "gamma_signal": -260, "vega_signal": -983, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418265000}, {"instrument": "NVDA", "mid_signal": -89083, "gamma_signal": 12772, "vega_signal": -98480, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418270000}, {"instrument": "NVDA", "mid_signal": -5084, "gamma_signal": 2163, "vega_signal": 612, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418270000}, {"instrument": "NVDA", "mid_signal": 366453, "gamma_signal": 119674, "vega_signal": 53111, "option_type": "C", "stock_price": 181.54, "utc_time": 1773418275000}, {"instrument": "NVDA", "mid_signal": -216030, "gamma_signal": 144055, "vega_signal": 15607, "option_type": "P", "stock_price": 181.53, "utc_time": 1773418275000}, {"instrument": "NVDA", "mid_signal": -22336, "gamma_signal": -4421, "vega_signal": 1704, "option_type": "C", "stock_price": 181.55, "utc_time": 1773418280000}, {"instrument": "NVDA", "mid_signal": -169724, "gamma_signal": 100936, "vega_signal": 10776, "option_type": "P", "stock_price": 181.55, "utc_time": 1773418280000}, {"instrument": "NVDA", "mid_signal": 48749, "gamma_signal": 3705, "vega_signal": 21118, "option_type": "C", "stock_price": 181.5, "utc_time": 1773418285000}, {"instrument": "NVDA", "mid_signal": -137874, "gamma_signal": 29361, "vega_signal": 53125, "option_type": "P", "stock_price": 181.48, "utc_time": 1773418285000}, {"instrument": "NVDA", "mid_signal": -6966, "gamma_signal": -34466, "vega_signal": -1700, "option_type": "C", "stock_price": 181.49, "utc_time": 1773418290000}, {"instrument": "NVDA", "mid_signal": -32919, "gamma_signal": 3750, "vega_signal": 14459, "option_type": "P", "stock_price": 181.48, "utc_time": 1773418290000}, {"instrument": "NVDA", "mid_signal": 58465, "gamma_signal": 28229, "vega_signal": -15045, "option_type": "C", "stock_price": 181.5, "utc_time": 1773418295000}, {"instrument": "NVDA", "mid_signal": 43900, "gamma_signal": -6219, "vega_signal": -15285, "option_type": "P", "stock_price": 181.5, "utc_time": 1773418295000}, {"instrument": "NVDA", "mid_signal": -3629091, "gamma_signal": -1413305, "vega_signal": -109539, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418300000}, {"instrument": "NVDA", "mid_signal": 84991, "gamma_signal": -36379, "vega_signal": -13508, "option_type": "P", "stock_price": 181.48, "utc_time": 1773418300000}, {"instrument": "NVDA", "mid_signal": 193881, "gamma_signal": 6067, "vega_signal": 26475, "option_type": "C", "stock_price": 181.44, "utc_time": 1773418305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.455, "utc_time": 1773418305000}, {"instrument": "NVDA", "mid_signal": 15986, "gamma_signal": 359, "vega_signal": -2697, "option_type": "C", "stock_price": 181.46, "utc_time": 1773418310000}, {"instrument": "NVDA", "mid_signal": 59134, "gamma_signal": -15479, "vega_signal": -15522, "option_type": "P", "stock_price": 181.46, "utc_time": 1773418310000}, {"instrument": "NVDA", "mid_signal": 160792, "gamma_signal": 24162, "vega_signal": -8595, "option_type": "C", "stock_price": 181.485, "utc_time": 1773418315000}, {"instrument": "NVDA", "mid_signal": -2623, "gamma_signal": 275, "vega_signal": 1057, "option_type": "P", "stock_price": 181.48, "utc_time": 1773418315000}, {"instrument": "NVDA", "mid_signal": -164334, "gamma_signal": -31935, "vega_signal": -13726, "option_type": "C", "stock_price": 181.52, "utc_time": 1773418320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.485, "utc_time": 1773418320000}, {"instrument": "NVDA", "mid_signal": 866115, "gamma_signal": 307704, "vega_signal": 44849, "option_type": "C", "stock_price": 181.5, "utc_time": 1773418325000}, {"instrument": "NVDA", "mid_signal": -1642390, "gamma_signal": 167553, "vega_signal": 611079, "option_type": "P", "stock_price": 181.51, "utc_time": 1773418325000}, {"instrument": "NVDA", "mid_signal": 320528, "gamma_signal": 27675, "vega_signal": 64491, "option_type": "C", "stock_price": 181.52, "utc_time": 1773418330000}, {"instrument": "NVDA", "mid_signal": -4534, "gamma_signal": 800, "vega_signal": 985, "option_type": "P", "stock_price": 181.52, "utc_time": 1773418330000}, {"instrument": "NVDA", "mid_signal": 232028, "gamma_signal": 151292, "vega_signal": 23705, "option_type": "C", "stock_price": 181.52, "utc_time": 1773418335000}, {"instrument": "NVDA", "mid_signal": 11230, "gamma_signal": -1796, "vega_signal": -2155, "option_type": "P", "stock_price": 181.51, "utc_time": 1773418335000}, {"instrument": "NVDA", "mid_signal": 65569, "gamma_signal": 5616, "vega_signal": 32903, "option_type": "C", "stock_price": 181.51, "utc_time": 1773418340000}, {"instrument": "NVDA", "mid_signal": -11886, "gamma_signal": 5690, "vega_signal": 702, "option_type": "P", "stock_price": 181.51, "utc_time": 1773418340000}, {"instrument": "NVDA", "mid_signal": -1535, "gamma_signal": 2532, "vega_signal": -2569, "option_type": "C", "stock_price": 181.55, "utc_time": 1773418345000}, {"instrument": "NVDA", "mid_signal": -200006, "gamma_signal": 60068, "vega_signal": 5030, "option_type": "P", "stock_price": 181.51, "utc_time": 1773418345000}, {"instrument": "NVDA", "mid_signal": -288703, "gamma_signal": -81179, "vega_signal": -5030, "option_type": "C", "stock_price": 181.55, "utc_time": 1773418350000}, {"instrument": "NVDA", "mid_signal": 14365, "gamma_signal": -85, "vega_signal": -5342, "option_type": "P", "stock_price": 181.55, "utc_time": 1773418350000}, {"instrument": "NVDA", "mid_signal": -942795, "gamma_signal": -125520, "vega_signal": -11812, "option_type": "C", "stock_price": 181.56, "utc_time": 1773418355000}, {"instrument": "NVDA", "mid_signal": 125909, "gamma_signal": 26330, "vega_signal": 3253, "option_type": "P", "stock_price": 181.56, "utc_time": 1773418355000}, {"instrument": "NVDA", "mid_signal": -115662, "gamma_signal": -87981, "vega_signal": 25264, "option_type": "C", "stock_price": 181.55, "utc_time": 1773418360000}, {"instrument": "NVDA", "mid_signal": 9024, "gamma_signal": -872, "vega_signal": 590, "option_type": "P", "stock_price": 181.55, "utc_time": 1773418360000}, {"instrument": "NVDA", "mid_signal": -126043, "gamma_signal": -23920, "vega_signal": 1460, "option_type": "C", "stock_price": 181.57, "utc_time": 1773418365000}, {"instrument": "NVDA", "mid_signal": -14027, "gamma_signal": 673, "vega_signal": 7211, "option_type": "P", "stock_price": 181.57, "utc_time": 1773418365000}, {"instrument": "NVDA", "mid_signal": 151518, "gamma_signal": 48447, "vega_signal": 5787, "option_type": "C", "stock_price": 181.54, "utc_time": 1773418370000}, {"instrument": "NVDA", "mid_signal": 9071, "gamma_signal": -1601, "vega_signal": -1971, "option_type": "P", "stock_price": 181.57, "utc_time": 1773418370000}, {"instrument": "NVDA", "mid_signal": 190450, "gamma_signal": 120898, "vega_signal": 31208, "option_type": "C", "stock_price": 181.37, "utc_time": 1773418375000}, {"instrument": "NVDA", "mid_signal": 203302, "gamma_signal": -5773, "vega_signal": 1267, "option_type": "P", "stock_price": 181.37, "utc_time": 1773418375000}, {"instrument": "NVDA", "mid_signal": -7595, "gamma_signal": -26031, "vega_signal": -15505, "option_type": "C", "stock_price": 181.41, "utc_time": 1773418380000}, {"instrument": "NVDA", "mid_signal": 27353, "gamma_signal": -23897, "vega_signal": -3874, "option_type": "P", "stock_price": 181.38, "utc_time": 1773418380000}, {"instrument": "NVDA", "mid_signal": 1069229, "gamma_signal": 45688, "vega_signal": 107901, "option_type": "C", "stock_price": 181.33, "utc_time": 1773418385000}, {"instrument": "NVDA", "mid_signal": 7917, "gamma_signal": -3790, "vega_signal": -468, "option_type": "P", "stock_price": 181.35, "utc_time": 1773418385000}, {"instrument": "NVDA", "mid_signal": -229877, "gamma_signal": -56604, "vega_signal": -35548, "option_type": "C", "stock_price": 181.34, "utc_time": 1773418390000}, {"instrument": "NVDA", "mid_signal": 77536, "gamma_signal": -10394, "vega_signal": -21713, "option_type": "P", "stock_price": 181.37, "utc_time": 1773418390000}, {"instrument": "NVDA", "mid_signal": 675218, "gamma_signal": 180154, "vega_signal": 72511, "option_type": "C", "stock_price": 181.35, "utc_time": 1773418395000}, {"instrument": "NVDA", "mid_signal": 96288, "gamma_signal": -32778, "vega_signal": -2477, "option_type": "P", "stock_price": 181.35, "utc_time": 1773418395000}, {"instrument": "NVDA", "mid_signal": 419023, "gamma_signal": 45319, "vega_signal": -30627, "option_type": "C", "stock_price": 181.34, "utc_time": 1773418400000}, {"instrument": "NVDA", "mid_signal": -62147, "gamma_signal": 11668, "vega_signal": 4995, "option_type": "P", "stock_price": 181.34, "utc_time": 1773418400000}, {"instrument": "NVDA", "mid_signal": -274614, "gamma_signal": -9969, "vega_signal": -43566, "option_type": "C", "stock_price": 181.27, "utc_time": 1773418405000}, {"instrument": "NVDA", "mid_signal": -86683, "gamma_signal": 7787, "vega_signal": 2603, "option_type": "P", "stock_price": 181.27, "utc_time": 1773418405000}, {"instrument": "NVDA", "mid_signal": 313847, "gamma_signal": 51749, "vega_signal": 42081, "option_type": "C", "stock_price": 181.24, "utc_time": 1773418410000}, {"instrument": "NVDA", "mid_signal": 200647, "gamma_signal": -16715, "vega_signal": -14887, "option_type": "P", "stock_price": 181.24, "utc_time": 1773418410000}, {"instrument": "NVDA", "mid_signal": 391341, "gamma_signal": 34290, "vega_signal": 36859, "option_type": "C", "stock_price": 181.22, "utc_time": 1773418415000}, {"instrument": "NVDA", "mid_signal": -30581, "gamma_signal": 5629, "vega_signal": 2841, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418415000}, {"instrument": "NVDA", "mid_signal": 30107, "gamma_signal": 19080, "vega_signal": -10017, "option_type": "C", "stock_price": 181.045, "utc_time": 1773418420000}, {"instrument": "NVDA", "mid_signal": 437862, "gamma_signal": -113657, "vega_signal": -10778, "option_type": "P", "stock_price": 181.045, "utc_time": 1773418420000}, {"instrument": "NVDA", "mid_signal": -145418, "gamma_signal": -20451, "vega_signal": 29286, "option_type": "C", "stock_price": 180.91, "utc_time": 1773418425000}, {"instrument": "NVDA", "mid_signal": 79310, "gamma_signal": -26995, "vega_signal": 3122, "option_type": "P", "stock_price": 180.94, "utc_time": 1773418425000}, {"instrument": "NVDA", "mid_signal": -117545, "gamma_signal": -7536, "vega_signal": -20647, "option_type": "C", "stock_price": 180.89, "utc_time": 1773418430000}, {"instrument": "NVDA", "mid_signal": 169924, "gamma_signal": 7697, "vega_signal": -91551, "option_type": "P", "stock_price": 180.89, "utc_time": 1773418430000}, {"instrument": "NVDA", "mid_signal": -6384589, "gamma_signal": -2378084, "vega_signal": -246016, "option_type": "C", "stock_price": 180.93, "utc_time": 1773418435000}, {"instrument": "NVDA", "mid_signal": -91585, "gamma_signal": 8965, "vega_signal": 11460, "option_type": "P", "stock_price": 180.895, "utc_time": 1773418435000}, {"instrument": "NVDA", "mid_signal": -121327, "gamma_signal": -6510, "vega_signal": -126466, "option_type": "C", "stock_price": 180.99, "utc_time": 1773418440000}, {"instrument": "NVDA", "mid_signal": 19674, "gamma_signal": 15126, "vega_signal": 5616, "option_type": "P", "stock_price": 180.99, "utc_time": 1773418440000}, {"instrument": "NVDA", "mid_signal": -12367, "gamma_signal": 3378, "vega_signal": -20203, "option_type": "C", "stock_price": 180.94, "utc_time": 1773418445000}, {"instrument": "NVDA", "mid_signal": 10968, "gamma_signal": -729, "vega_signal": -1516, "option_type": "P", "stock_price": 180.99, "utc_time": 1773418445000}, {"instrument": "NVDA", "mid_signal": -413092, "gamma_signal": -32555, "vega_signal": -35984, "option_type": "C", "stock_price": 181.01, "utc_time": 1773418450000}, {"instrument": "NVDA", "mid_signal": -5278, "gamma_signal": -2113, "vega_signal": -2912, "option_type": "P", "stock_price": 181.01, "utc_time": 1773418450000}, {"instrument": "NVDA", "mid_signal": 425841, "gamma_signal": 19734, "vega_signal": 18432, "option_type": "C", "stock_price": 181.1, "utc_time": 1773418455000}, {"instrument": "NVDA", "mid_signal": -126246, "gamma_signal": 26826, "vega_signal": 16914, "option_type": "P", "stock_price": 181.1, "utc_time": 1773418455000}, {"instrument": "NVDA", "mid_signal": -161914, "gamma_signal": -25130, "vega_signal": -6397, "option_type": "C", "stock_price": 181.13, "utc_time": 1773418460000}, {"instrument": "NVDA", "mid_signal": 38813, "gamma_signal": -3652, "vega_signal": -10405, "option_type": "P", "stock_price": 181.13, "utc_time": 1773418460000}, {"instrument": "NVDA", "mid_signal": 1113150, "gamma_signal": 362630, "vega_signal": 89930, "option_type": "C", "stock_price": 181.12, "utc_time": 1773418465000}, {"instrument": "NVDA", "mid_signal": -123402, "gamma_signal": 52096, "vega_signal": 5917, "option_type": "P", "stock_price": 181.12, "utc_time": 1773418465000}, {"instrument": "NVDA", "mid_signal": -130735, "gamma_signal": -25617, "vega_signal": -24318, "option_type": "C", "stock_price": 181.17, "utc_time": 1773418470000}, {"instrument": "NVDA", "mid_signal": -5381, "gamma_signal": 845, "vega_signal": 524, "option_type": "P", "stock_price": 181.17, "utc_time": 1773418470000}, {"instrument": "NVDA", "mid_signal": 89713, "gamma_signal": 11308, "vega_signal": 5016, "option_type": "C", "stock_price": 181.22, "utc_time": 1773418475000}, {"instrument": "NVDA", "mid_signal": 23703, "gamma_signal": -4290, "vega_signal": -2643, "option_type": "P", "stock_price": 181.21, "utc_time": 1773418475000}, {"instrument": "NVDA", "mid_signal": 296265, "gamma_signal": 39541, "vega_signal": 3976, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418480000}, {"instrument": "NVDA", "mid_signal": -135518, "gamma_signal": 985, "vega_signal": 15572, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418480000}, {"instrument": "NVDA", "mid_signal": 1209302, "gamma_signal": 436988, "vega_signal": 61574, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418485000}, {"instrument": "NVDA", "mid_signal": -112428, "gamma_signal": 854, "vega_signal": 8189, "option_type": "P", "stock_price": 181.215, "utc_time": 1773418485000}, {"instrument": "NVDA", "mid_signal": -834247, "gamma_signal": -304327, "vega_signal": -35439, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418490000}, {"instrument": "NVDA", "mid_signal": 139618, "gamma_signal": -7638, "vega_signal": -12578, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418490000}, {"instrument": "NVDA", "mid_signal": 399220, "gamma_signal": -50727, "vega_signal": 99805, "option_type": "C", "stock_price": 181.18, "utc_time": 1773418495000}, {"instrument": "NVDA", "mid_signal": -96438, "gamma_signal": 57, "vega_signal": 7472, "option_type": "P", "stock_price": 181.18, "utc_time": 1773418495000}, {"instrument": "NVDA", "mid_signal": 6079, "gamma_signal": 1571, "vega_signal": -14632, "option_type": "C", "stock_price": 181.22, "utc_time": 1773418500000}, {"instrument": "NVDA", "mid_signal": 40558, "gamma_signal": -16172, "vega_signal": -4355, "option_type": "P", "stock_price": 181.21, "utc_time": 1773418500000}, {"instrument": "NVDA", "mid_signal": 103362, "gamma_signal": 608, "vega_signal": 24416, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418505000}, {"instrument": "NVDA", "mid_signal": -22968, "gamma_signal": 2674, "vega_signal": -1281, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418505000}, {"instrument": "NVDA", "mid_signal": -26232, "gamma_signal": -254, "vega_signal": -30444, "option_type": "C", "stock_price": 181.19, "utc_time": 1773418510000}, {"instrument": "NVDA", "mid_signal": 124994, "gamma_signal": -767, "vega_signal": -12955, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418510000}, {"instrument": "NVDA", "mid_signal": 40546, "gamma_signal": 1704, "vega_signal": 22089, "option_type": "C", "stock_price": 181.185, "utc_time": 1773418515000}, {"instrument": "NVDA", "mid_signal": -375457, "gamma_signal": 185579, "vega_signal": 1572, "option_type": "P", "stock_price": 181.195, "utc_time": 1773418515000}, {"instrument": "NVDA", "mid_signal": 399154, "gamma_signal": 39763, "vega_signal": 94339, "option_type": "C", "stock_price": 181.16, "utc_time": 1773418520000}, {"instrument": "NVDA", "mid_signal": 117798, "gamma_signal": -625, "vega_signal": -5392, "option_type": "P", "stock_price": 181.19, "utc_time": 1773418520000}, {"instrument": "NVDA", "mid_signal": -188448, "gamma_signal": -26996, "vega_signal": 13346, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418525000}, {"instrument": "NVDA", "mid_signal": 1074496, "gamma_signal": -309418, "vega_signal": -365443, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418525000}, {"instrument": "NVDA", "mid_signal": 27895, "gamma_signal": 4772, "vega_signal": 16994, "option_type": "C", "stock_price": 181.17, "utc_time": 1773418530000}, {"instrument": "NVDA", "mid_signal": -152398, "gamma_signal": 6270, "vega_signal": 31408, "option_type": "P", "stock_price": 181.17, "utc_time": 1773418530000}, {"instrument": "NVDA", "mid_signal": -3474, "gamma_signal": -4025, "vega_signal": -5877, "option_type": "C", "stock_price": 181.19, "utc_time": 1773418535000}, {"instrument": "NVDA", "mid_signal": -162067, "gamma_signal": 6877, "vega_signal": 29079, "option_type": "P", "stock_price": 181.19, "utc_time": 1773418535000}, {"instrument": "NVDA", "mid_signal": -105973, "gamma_signal": -16601, "vega_signal": -43908, "option_type": "C", "stock_price": 181.215, "utc_time": 1773418540000}, {"instrument": "NVDA", "mid_signal": -153819, "gamma_signal": 4133, "vega_signal": 49241, "option_type": "P", "stock_price": 181.21, "utc_time": 1773418540000}, {"instrument": "NVDA", "mid_signal": -329218, "gamma_signal": -121386, "vega_signal": -13662, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418545000}, {"instrument": "NVDA", "mid_signal": 242178, "gamma_signal": -7775, "vega_signal": -18814, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418545000}, {"instrument": "NVDA", "mid_signal": 33739, "gamma_signal": 4465, "vega_signal": 17524, "option_type": "C", "stock_price": 181.265, "utc_time": 1773418550000}, {"instrument": "NVDA", "mid_signal": 230122, "gamma_signal": -545, "vega_signal": -27351, "option_type": "P", "stock_price": 181.265, "utc_time": 1773418550000}, {"instrument": "NVDA", "mid_signal": 172199, "gamma_signal": 9863, "vega_signal": 33611, "option_type": "C", "stock_price": 181.185, "utc_time": 1773418555000}, {"instrument": "NVDA", "mid_signal": 3796, "gamma_signal": -207, "vega_signal": -3267, "option_type": "P", "stock_price": 181.185, "utc_time": 1773418555000}, {"instrument": "NVDA", "mid_signal": -357162, "gamma_signal": -62978, "vega_signal": -56361, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418560000}, {"instrument": "NVDA", "mid_signal": -133665, "gamma_signal": 3985, "vega_signal": 14652, "option_type": "P", "stock_price": 181.12, "utc_time": 1773418560000}, {"instrument": "NVDA", "mid_signal": 41320, "gamma_signal": 5523, "vega_signal": -158, "option_type": "C", "stock_price": 181.16, "utc_time": 1773418565000}, {"instrument": "NVDA", "mid_signal": 121388, "gamma_signal": -4861, "vega_signal": -9802, "option_type": "P", "stock_price": 181.16, "utc_time": 1773418565000}, {"instrument": "NVDA", "mid_signal": -5547, "gamma_signal": -7843, "vega_signal": 252, "option_type": "C", "stock_price": 181.18, "utc_time": 1773418570000}, {"instrument": "NVDA", "mid_signal": 13114, "gamma_signal": -562, "vega_signal": -8854, "option_type": "P", "stock_price": 181.18, "utc_time": 1773418570000}, {"instrument": "NVDA", "mid_signal": 12690, "gamma_signal": 4673, "vega_signal": 5773, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418575000}, {"instrument": "NVDA", "mid_signal": 311482, "gamma_signal": -14564, "vega_signal": -44042, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418580000}, {"instrument": "NVDA", "mid_signal": -101528, "gamma_signal": 29826, "vega_signal": 3561, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418580000}, {"instrument": "NVDA", "mid_signal": 38723, "gamma_signal": 14780, "vega_signal": 140, "option_type": "C", "stock_price": 181.22, "utc_time": 1773418585000}, {"instrument": "NVDA", "mid_signal": -941, "gamma_signal": 75, "vega_signal": 991, "option_type": "P", "stock_price": 181.22, "utc_time": 1773418585000}, {"instrument": "NVDA", "mid_signal": 148834, "gamma_signal": -7278, "vega_signal": 9081, "option_type": "C", "stock_price": 181.16, "utc_time": 1773418590000}, {"instrument": "NVDA", "mid_signal": 876438, "gamma_signal": -360927, "vega_signal": -57414, "option_type": "P", "stock_price": 181.17, "utc_time": 1773418590000}, {"instrument": "NVDA", "mid_signal": 8727, "gamma_signal": 1149, "vega_signal": -19581, "option_type": "C", "stock_price": 181.175, "utc_time": 1773418595000}, {"instrument": "NVDA", "mid_signal": -170773, "gamma_signal": 16673, "vega_signal": -5837, "option_type": "P", "stock_price": 181.26, "utc_time": 1773418595000}, {"instrument": "NVDA", "mid_signal": 122253, "gamma_signal": 16359, "vega_signal": 33709, "option_type": "C", "stock_price": 181.25, "utc_time": 1773418600000}, {"instrument": "NVDA", "mid_signal": -180954, "gamma_signal": 12199, "vega_signal": 28349, "option_type": "P", "stock_price": 181.25, "utc_time": 1773418600000}, {"instrument": "NVDA", "mid_signal": 463491, "gamma_signal": 123383, "vega_signal": 38529, "option_type": "C", "stock_price": 181.22, "utc_time": 1773418605000}, {"instrument": "NVDA", "mid_signal": 1819, "gamma_signal": -404, "vega_signal": -545, "option_type": "P", "stock_price": 181.205, "utc_time": 1773418605000}, {"instrument": "NVDA", "mid_signal": 25471, "gamma_signal": 2175, "vega_signal": -4393, "option_type": "C", "stock_price": 181.26, "utc_time": 1773418610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.205, "utc_time": 1773418610000}, {"instrument": "NVDA", "mid_signal": 12094, "gamma_signal": 40, "vega_signal": 19936, "option_type": "C", "stock_price": 181.24, "utc_time": 1773418615000}, {"instrument": "NVDA", "mid_signal": 22294, "gamma_signal": 44676, "vega_signal": -7112, "option_type": "P", "stock_price": 181.24, "utc_time": 1773418615000}, {"instrument": "NVDA", "mid_signal": -88518, "gamma_signal": -809, "vega_signal": 302, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418620000}, {"instrument": "NVDA", "mid_signal": -85964, "gamma_signal": -9709, "vega_signal": 13141, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418620000}, {"instrument": "NVDA", "mid_signal": -63972, "gamma_signal": -33219, "vega_signal": 6891, "option_type": "C", "stock_price": 181.185, "utc_time": 1773418625000}, {"instrument": "NVDA", "mid_signal": -399077, "gamma_signal": 30253, "vega_signal": 47544, "option_type": "P", "stock_price": 181.18, "utc_time": 1773418625000}, {"instrument": "NVDA", "mid_signal": 28169, "gamma_signal": 453, "vega_signal": 42457, "option_type": "C", "stock_price": 181.19, "utc_time": 1773418630000}, {"instrument": "NVDA", "mid_signal": -144042, "gamma_signal": 5604, "vega_signal": 18743, "option_type": "P", "stock_price": 181.19, "utc_time": 1773418630000}, {"instrument": "NVDA", "mid_signal": -35870, "gamma_signal": -3267, "vega_signal": -5957, "option_type": "C", "stock_price": 181.275, "utc_time": 1773418635000}, {"instrument": "NVDA", "mid_signal": 15, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 181.26, "utc_time": 1773418635000}, {"instrument": "NVDA", "mid_signal": -199533, "gamma_signal": -14180, "vega_signal": 2001, "option_type": "C", "stock_price": 181.27, "utc_time": 1773418640000}, {"instrument": "NVDA", "mid_signal": -10045, "gamma_signal": 3003, "vega_signal": 314, "option_type": "P", "stock_price": 181.27, "utc_time": 1773418640000}, {"instrument": "NVDA", "mid_signal": -369498, "gamma_signal": -42948, "vega_signal": -35718, "option_type": "C", "stock_price": 181.24, "utc_time": 1773418645000}, {"instrument": "NVDA", "mid_signal": -160147, "gamma_signal": 6071, "vega_signal": 25705, "option_type": "P", "stock_price": 181.24, "utc_time": 1773418645000}, {"instrument": "NVDA", "mid_signal": -212094, "gamma_signal": -81897, "vega_signal": -35859, "option_type": "C", "stock_price": 181.26, "utc_time": 1773418650000}, {"instrument": "NVDA", "mid_signal": -136151, "gamma_signal": 5299, "vega_signal": 14707, "option_type": "P", "stock_price": 181.24, "utc_time": 1773418650000}, {"instrument": "NVDA", "mid_signal": -203636, "gamma_signal": -8219, "vega_signal": -5383, "option_type": "C", "stock_price": 181.22, "utc_time": 1773418655000}, {"instrument": "NVDA", "mid_signal": 51869, "gamma_signal": -17370, "vega_signal": -3530, "option_type": "P", "stock_price": 181.19, "utc_time": 1773418655000}, {"instrument": "NVDA", "mid_signal": 134575, "gamma_signal": -18580, "vega_signal": 10143, "option_type": "C", "stock_price": 181.16, "utc_time": 1773418660000}, {"instrument": "NVDA", "mid_signal": -136076, "gamma_signal": 5296, "vega_signal": 14699, "option_type": "P", "stock_price": 181.14, "utc_time": 1773418660000}, {"instrument": "NVDA", "mid_signal": -192503, "gamma_signal": -15643, "vega_signal": -29360, "option_type": "C", "stock_price": 181.15, "utc_time": 1773418665000}, {"instrument": "NVDA", "mid_signal": 135293, "gamma_signal": -4706, "vega_signal": -19922, "option_type": "P", "stock_price": 181.15, "utc_time": 1773418665000}, {"instrument": "NVDA", "mid_signal": 14019, "gamma_signal": 1448, "vega_signal": 999, "option_type": "C", "stock_price": 181.15, "utc_time": 1773418670000}, {"instrument": "NVDA", "mid_signal": -110105, "gamma_signal": -502, "vega_signal": 2440, "option_type": "P", "stock_price": 181.15, "utc_time": 1773418670000}, {"instrument": "NVDA", "mid_signal": 21780, "gamma_signal": -2514, "vega_signal": 20898, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418675000}, {"instrument": "NVDA", "mid_signal": -30, "gamma_signal": 1, "vega_signal": 3, "option_type": "P", "stock_price": 181.14, "utc_time": 1773418675000}, {"instrument": "NVDA", "mid_signal": -436923, "gamma_signal": -57021, "vega_signal": -45576, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.15, "utc_time": 1773418680000}, {"instrument": "NVDA", "mid_signal": -35851, "gamma_signal": -9426, "vega_signal": -19462, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418685000}, {"instrument": "NVDA", "mid_signal": -119902, "gamma_signal": 3821, "vega_signal": 14557, "option_type": "P", "stock_price": 181.17, "utc_time": 1773418685000}, {"instrument": "NVDA", "mid_signal": -185558, "gamma_signal": -68395, "vega_signal": 11098, "option_type": "C", "stock_price": 181.18, "utc_time": 1773418690000}, {"instrument": "NVDA", "mid_signal": 3818, "gamma_signal": -3630, "vega_signal": 3631, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418690000}, {"instrument": "NVDA", "mid_signal": 28000, "gamma_signal": -1288, "vega_signal": 12261, "option_type": "C", "stock_price": 181.2, "utc_time": 1773418695000}, {"instrument": "NVDA", "mid_signal": -138462, "gamma_signal": 776, "vega_signal": 18634, "option_type": "P", "stock_price": 181.2, "utc_time": 1773418695000}, {"instrument": "NVDA", "mid_signal": -23187, "gamma_signal": -1665, "vega_signal": -6494, "option_type": "C", "stock_price": 181.17, "utc_time": 1773418700000}, {"instrument": "NVDA", "mid_signal": -136099, "gamma_signal": 5297, "vega_signal": 14702, "option_type": "P", "stock_price": 181.17, "utc_time": 1773418700000}, {"instrument": "NVDA", "mid_signal": -78191, "gamma_signal": -22240, "vega_signal": -21118, "option_type": "C", "stock_price": 181.19, "utc_time": 1773418705000}, {"instrument": "NVDA", "mid_signal": -579885, "gamma_signal": 161261, "vega_signal": 45563, "option_type": "P", "stock_price": 181.18, "utc_time": 1773418705000}, {"instrument": "NVDA", "mid_signal": -370686, "gamma_signal": -29243, "vega_signal": -263135, "option_type": "C", "stock_price": 181.095, "utc_time": 1773418710000}, {"instrument": "NVDA", "mid_signal": 105999, "gamma_signal": 3704, "vega_signal": -13763, "option_type": "P", "stock_price": 181.14, "utc_time": 1773418710000}, {"instrument": "NVDA", "mid_signal": -4435, "gamma_signal": -1025, "vega_signal": -4153, "option_type": "C", "stock_price": 181.105, "utc_time": 1773418715000}, {"instrument": "NVDA", "mid_signal": -160332, "gamma_signal": 5622, "vega_signal": 453226, "option_type": "P", "stock_price": 181.105, "utc_time": 1773418715000}, {"instrument": "NVDA", "mid_signal": 204543, "gamma_signal": 52963, "vega_signal": 32340, "option_type": "C", "stock_price": 181.1, "utc_time": 1773418720000}, {"instrument": "NVDA", "mid_signal": -44999, "gamma_signal": 10402, "vega_signal": 8277, "option_type": "P", "stock_price": 181.12, "utc_time": 1773418720000}, {"instrument": "NVDA", "mid_signal": -940777, "gamma_signal": -400665, "vega_signal": -18769, "option_type": "C", "stock_price": 181.09, "utc_time": 1773418725000}, {"instrument": "NVDA", "mid_signal": 44198, "gamma_signal": 10263, "vega_signal": 163965, "option_type": "P", "stock_price": 181.09, "utc_time": 1773418725000}, {"instrument": "NVDA", "mid_signal": -167580, "gamma_signal": -36488, "vega_signal": -52540, "option_type": "C", "stock_price": 181.15, "utc_time": 1773418730000}, {"instrument": "NVDA", "mid_signal": -40873, "gamma_signal": 19660, "vega_signal": 2672, "option_type": "P", "stock_price": 181.15, "utc_time": 1773418730000}, {"instrument": "NVDA", "mid_signal": -65688, "gamma_signal": -19697, "vega_signal": -16391, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418735000}, {"instrument": "NVDA", "mid_signal": -181737, "gamma_signal": 81, "vega_signal": 30248, "option_type": "P", "stock_price": 181.09, "utc_time": 1773418735000}, {"instrument": "NVDA", "mid_signal": 73507, "gamma_signal": 5487, "vega_signal": 16345, "option_type": "C", "stock_price": 181.11, "utc_time": 1773418740000}, {"instrument": "NVDA", "mid_signal": -247209, "gamma_signal": 74662, "vega_signal": 5707, "option_type": "P", "stock_price": 181.09, "utc_time": 1773418740000}, {"instrument": "NVDA", "mid_signal": -58532, "gamma_signal": -49835, "vega_signal": -13852, "option_type": "C", "stock_price": 181.12, "utc_time": 1773418745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.09, "utc_time": 1773418745000}, {"instrument": "NVDA", "mid_signal": -124080, "gamma_signal": -13270, "vega_signal": -22926, "option_type": "C", "stock_price": 181.09, "utc_time": 1773418750000}, {"instrument": "NVDA", "mid_signal": 4994, "gamma_signal": -304, "vega_signal": -6501, "option_type": "P", "stock_price": 181.15, "utc_time": 1773418750000}, {"instrument": "NVDA", "mid_signal": -363778, "gamma_signal": -34671, "vega_signal": -180908, "option_type": "C", "stock_price": 181.1, "utc_time": 1773418755000}, {"instrument": "NVDA", "mid_signal": -7898, "gamma_signal": 63, "vega_signal": 21593, "option_type": "P", "stock_price": 181.11, "utc_time": 1773418755000}, {"instrument": "NVDA", "mid_signal": -2354, "gamma_signal": -10111, "vega_signal": -12818, "option_type": "C", "stock_price": 181.12, "utc_time": 1773418760000}, {"instrument": "NVDA", "mid_signal": 206420, "gamma_signal": -61978, "vega_signal": -8861, "option_type": "P", "stock_price": 181.12, "utc_time": 1773418760000}, {"instrument": "NVDA", "mid_signal": 34692, "gamma_signal": 1013, "vega_signal": 9825, "option_type": "C", "stock_price": 181.11, "utc_time": 1773418765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.13, "utc_time": 1773418765000}, {"instrument": "NVDA", "mid_signal": 1889643, "gamma_signal": 81330, "vega_signal": 19256, "option_type": "C", "stock_price": 181.16, "utc_time": 1773418770000}, {"instrument": "NVDA", "mid_signal": 180907, "gamma_signal": -471, "vega_signal": -36, "option_type": "P", "stock_price": 181.16, "utc_time": 1773418770000}, {"instrument": "NVDA", "mid_signal": 91574, "gamma_signal": 336, "vega_signal": 612, "option_type": "C", "stock_price": 181.11, "utc_time": 1773418775000}, {"instrument": "NVDA", "mid_signal": 74345, "gamma_signal": -2686, "vega_signal": -38441, "option_type": "P", "stock_price": 181.15, "utc_time": 1773418775000}, {"instrument": "NVDA", "mid_signal": 64211, "gamma_signal": -11566, "vega_signal": 64311, "option_type": "C", "stock_price": 181.1, "utc_time": 1773418780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.11, "utc_time": 1773418780000}, {"instrument": "NVDA", "mid_signal": 475189, "gamma_signal": 39475, "vega_signal": 170568, "option_type": "C", "stock_price": 181.13, "utc_time": 1773418785000}, {"instrument": "NVDA", "mid_signal": 178785, "gamma_signal": -245, "vega_signal": 867, "option_type": "P", "stock_price": 181.13, "utc_time": 1773418785000}, {"instrument": "NVDA", "mid_signal": -45507, "gamma_signal": -15347, "vega_signal": -4672, "option_type": "C", "stock_price": 181.12, "utc_time": 1773418790000}, {"instrument": "NVDA", "mid_signal": 4392, "gamma_signal": -153, "vega_signal": 880, "option_type": "P", "stock_price": 181.115, "utc_time": 1773418790000}, {"instrument": "NVDA", "mid_signal": 193001, "gamma_signal": 21898, "vega_signal": 70151, "option_type": "C", "stock_price": 181.08, "utc_time": 1773418795000}, {"instrument": "NVDA", "mid_signal": -597212, "gamma_signal": 109086, "vega_signal": 50943, "option_type": "P", "stock_price": 181.09, "utc_time": 1773418795000}, {"instrument": "NVDA", "mid_signal": 29550, "gamma_signal": 30562, "vega_signal": -22568, "option_type": "C", "stock_price": 181.11, "utc_time": 1773418800000}, {"instrument": "NVDA", "mid_signal": -229167, "gamma_signal": 21695, "vega_signal": -17834, "option_type": "P", "stock_price": 181.1, "utc_time": 1773418800000}, {"instrument": "NVDA", "mid_signal": 27574, "gamma_signal": 104, "vega_signal": 13739, "option_type": "C", "stock_price": 181.17, "utc_time": 1773418805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.11, "utc_time": 1773418805000}, {"instrument": "NVDA", "mid_signal": 273026, "gamma_signal": 36887, "vega_signal": -1853, "option_type": "C", "stock_price": 181.19, "utc_time": 1773418810000}, {"instrument": "NVDA", "mid_signal": -19649, "gamma_signal": 4264, "vega_signal": 5121, "option_type": "P", "stock_price": 181.19, "utc_time": 1773418810000}, {"instrument": "NVDA", "mid_signal": 64478, "gamma_signal": 23876, "vega_signal": 3474, "option_type": "C", "stock_price": 181.14, "utc_time": 1773418815000}, {"instrument": "NVDA", "mid_signal": -45256, "gamma_signal": 7989, "vega_signal": 9831, "option_type": "P", "stock_price": 181.17, "utc_time": 1773418815000}, {"instrument": "NVDA", "mid_signal": 24551, "gamma_signal": -5430, "vega_signal": 17792, "option_type": "C", "stock_price": 181.08, "utc_time": 1773418820000}, {"instrument": "NVDA", "mid_signal": -26391, "gamma_signal": 6195, "vega_signal": 5661, "option_type": "P", "stock_price": 181.08, "utc_time": 1773418820000}, {"instrument": "NVDA", "mid_signal": -117057, "gamma_signal": -25035, "vega_signal": 25953, "option_type": "C", "stock_price": 181.09, "utc_time": 1773418825000}, {"instrument": "NVDA", "mid_signal": 283083, "gamma_signal": -19758, "vega_signal": -51719, "option_type": "P", "stock_price": 181.09, "utc_time": 1773418825000}, {"instrument": "NVDA", "mid_signal": -108612, "gamma_signal": -22792, "vega_signal": -38406, "option_type": "C", "stock_price": 181.11, "utc_time": 1773418830000}, {"instrument": "NVDA", "mid_signal": -2829495, "gamma_signal": 1414291, "vega_signal": 160503, "option_type": "P", "stock_price": 181.11, "utc_time": 1773418830000}, {"instrument": "NVDA", "mid_signal": 18307, "gamma_signal": 2332, "vega_signal": 10913, "option_type": "C", "stock_price": 181.1, "utc_time": 1773418835000}, {"instrument": "NVDA", "mid_signal": -10035, "gamma_signal": 3000, "vega_signal": 313, "option_type": "P", "stock_price": 181.13, "utc_time": 1773418835000}, {"instrument": "NVDA", "mid_signal": -762931, "gamma_signal": -68640, "vega_signal": -184102, "option_type": "C", "stock_price": 181.12, "utc_time": 1773418840000}, {"instrument": "NVDA", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 181.12, "utc_time": 1773418840000}, {"instrument": "NVDA", "mid_signal": 69001, "gamma_signal": 26244, "vega_signal": 1945, "option_type": "C", "stock_price": 181.13, "utc_time": 1773418845000}, {"instrument": "NVDA", "mid_signal": -101049, "gamma_signal": 2371, "vega_signal": 5083, "option_type": "P", "stock_price": 181.13, "utc_time": 1773418845000}, {"instrument": "NVDA", "mid_signal": -32307, "gamma_signal": -12032, "vega_signal": -1253, "option_type": "C", "stock_price": 181.16, "utc_time": 1773418850000}, {"instrument": "NVDA", "mid_signal": 5602, "gamma_signal": -202, "vega_signal": -4171, "option_type": "P", "stock_price": 181.16, "utc_time": 1773418850000}, {"instrument": "NVDA", "mid_signal": -23500, "gamma_signal": -4509, "vega_signal": -12033, "option_type": "C", "stock_price": 181.17, "utc_time": 1773418855000}, {"instrument": "NVDA", "mid_signal": 35677, "gamma_signal": -7191, "vega_signal": -2402, "option_type": "P", "stock_price": 181.18, "utc_time": 1773418855000}, {"instrument": "NVDA", "mid_signal": 114498, "gamma_signal": 69874, "vega_signal": 12391, "option_type": "C", "stock_price": 181.19, "utc_time": 1773418860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.18, "utc_time": 1773418860000}, {"instrument": "NVDA", "mid_signal": 13765, "gamma_signal": 1403, "vega_signal": 2655, "option_type": "C", "stock_price": 181.22, "utc_time": 1773418865000}, {"instrument": "NVDA", "mid_signal": -143989, "gamma_signal": 5681, "vega_signal": 17761, "option_type": "P", "stock_price": 181.22, "utc_time": 1773418865000}, {"instrument": "NVDA", "mid_signal": 651993, "gamma_signal": 98956, "vega_signal": -5628, "option_type": "C", "stock_price": 181.19, "utc_time": 1773418870000}, {"instrument": "NVDA", "mid_signal": 79116, "gamma_signal": -37872, "vega_signal": -4674, "option_type": "P", "stock_price": 181.22, "utc_time": 1773418870000}, {"instrument": "NVDA", "mid_signal": 340875, "gamma_signal": 38394, "vega_signal": 16277, "option_type": "C", "stock_price": 181.22, "utc_time": 1773418875000}, {"instrument": "NVDA", "mid_signal": -196435, "gamma_signal": 37643, "vega_signal": 39323, "option_type": "P", "stock_price": 181.26, "utc_time": 1773418875000}, {"instrument": "NVDA", "mid_signal": -104018, "gamma_signal": -11652, "vega_signal": -33292, "option_type": "C", "stock_price": 181.24, "utc_time": 1773418880000}, {"instrument": "NVDA", "mid_signal": 170760, "gamma_signal": -14819, "vega_signal": -16894, "option_type": "P", "stock_price": 181.25, "utc_time": 1773418880000}, {"instrument": "NVDA", "mid_signal": 3168, "gamma_signal": -2436, "vega_signal": 6924, "option_type": "C", "stock_price": 181.22, "utc_time": 1773418885000}, {"instrument": "NVDA", "mid_signal": -20080, "gamma_signal": 6004, "vega_signal": 627, "option_type": "P", "stock_price": 181.22, "utc_time": 1773418885000}, {"instrument": "NVDA", "mid_signal": 5268471, "gamma_signal": 898851, "vega_signal": 973773, "option_type": "C", "stock_price": 181.24, "utc_time": 1773418890000}, {"instrument": "NVDA", "mid_signal": 157054, "gamma_signal": -13223, "vega_signal": -19091, "option_type": "P", "stock_price": 181.245, "utc_time": 1773418890000}, {"instrument": "NVDA", "mid_signal": -322343, "gamma_signal": -122995, "vega_signal": -10508, "option_type": "C", "stock_price": 181.215, "utc_time": 1773418895000}, {"instrument": "NVDA", "mid_signal": -132196, "gamma_signal": 3405, "vega_signal": 14474, "option_type": "P", "stock_price": 181.24, "utc_time": 1773418895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.23, "utc_time": 1773418900000}, {"instrument": "NVDA", "mid_signal": -136144, "gamma_signal": 5299, "vega_signal": 14707, "option_type": "P", "stock_price": 181.23, "utc_time": 1773418900000}, {"instrument": "NVDA", "mid_signal": -75374, "gamma_signal": -19461, "vega_signal": 2775, "option_type": "C", "stock_price": 181.21, "utc_time": 1773418905000}, {"instrument": "NVDA", "mid_signal": -114348, "gamma_signal": 33055, "vega_signal": 3798, "option_type": "P", "stock_price": 181.21, "utc_time": 1773418905000}, {"instrument": "NVDA", "mid_signal": 83969, "gamma_signal": 11181, "vega_signal": 810, "option_type": "C", "stock_price": 181.24, "utc_time": 1773418910000}, {"instrument": "NVDA", "mid_signal": -255481, "gamma_signal": 162273, "vega_signal": 21983, "option_type": "P", "stock_price": 181.27, "utc_time": 1773418910000}, {"instrument": "NVDA", "mid_signal": 66129, "gamma_signal": 8759, "vega_signal": -2642, "option_type": "C", "stock_price": 181.38, "utc_time": 1773418915000}, {"instrument": "NVDA", "mid_signal": 130708, "gamma_signal": -8684, "vega_signal": -89050, "option_type": "P", "stock_price": 181.37, "utc_time": 1773418915000}, {"instrument": "NVDA", "mid_signal": 465404, "gamma_signal": 147775, "vega_signal": 15360, "option_type": "C", "stock_price": 181.41, "utc_time": 1773418920000}, {"instrument": "NVDA", "mid_signal": -101308, "gamma_signal": -5705, "vega_signal": 13090, "option_type": "P", "stock_price": 181.4, "utc_time": 1773418920000}, {"instrument": "NVDA", "mid_signal": -65600, "gamma_signal": -127336, "vega_signal": -7971, "option_type": "C", "stock_price": 181.36, "utc_time": 1773418925000}, {"instrument": "NVDA", "mid_signal": 240318, "gamma_signal": -35003, "vega_signal": -29125, "option_type": "P", "stock_price": 181.36, "utc_time": 1773418925000}, {"instrument": "NVDA", "mid_signal": 577600, "gamma_signal": 152334, "vega_signal": 187261, "option_type": "C", "stock_price": 181.36, "utc_time": 1773418930000}, {"instrument": "NVDA", "mid_signal": -374511, "gamma_signal": 178549, "vega_signal": 20135, "option_type": "P", "stock_price": 181.36, "utc_time": 1773418930000}, {"instrument": "NVDA", "mid_signal": 333600, "gamma_signal": 27929, "vega_signal": 174218, "option_type": "C", "stock_price": 181.44, "utc_time": 1773418935000}, {"instrument": "NVDA", "mid_signal": -226607, "gamma_signal": 164977, "vega_signal": 7418, "option_type": "P", "stock_price": 181.42, "utc_time": 1773418935000}, {"instrument": "NVDA", "mid_signal": 504735, "gamma_signal": 171723, "vega_signal": 27312, "option_type": "C", "stock_price": 181.47, "utc_time": 1773418940000}, {"instrument": "NVDA", "mid_signal": -21944, "gamma_signal": 9653, "vega_signal": 2457, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418940000}, {"instrument": "NVDA", "mid_signal": -220608, "gamma_signal": -42623, "vega_signal": -7463, "option_type": "C", "stock_price": 181.49, "utc_time": 1773418945000}, {"instrument": "NVDA", "mid_signal": -550213, "gamma_signal": 243506, "vega_signal": 28715, "option_type": "P", "stock_price": 181.49, "utc_time": 1773418945000}, {"instrument": "NVDA", "mid_signal": 87755, "gamma_signal": -5872, "vega_signal": 9824, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418950000}, {"instrument": "NVDA", "mid_signal": -136324, "gamma_signal": 5306, "vega_signal": 14726, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418950000}, {"instrument": "NVDA", "mid_signal": 70440, "gamma_signal": 9654, "vega_signal": -345, "option_type": "C", "stock_price": 181.445, "utc_time": 1773418955000}, {"instrument": "NVDA", "mid_signal": 134061, "gamma_signal": -3431, "vega_signal": -16616, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418955000}, {"instrument": "NVDA", "mid_signal": 906930, "gamma_signal": 182790, "vega_signal": 35867, "option_type": "C", "stock_price": 181.48, "utc_time": 1773418960000}, {"instrument": "NVDA", "mid_signal": 3097095, "gamma_signal": -1538693, "vega_signal": -180637, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418960000}, {"instrument": "NVDA", "mid_signal": 152916, "gamma_signal": 17911, "vega_signal": 55201, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418965000}, {"instrument": "NVDA", "mid_signal": -234939, "gamma_signal": 16884, "vega_signal": 33584, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418965000}, {"instrument": "NVDA", "mid_signal": 298282, "gamma_signal": 110110, "vega_signal": 18223, "option_type": "C", "stock_price": 181.44, "utc_time": 1773418970000}, {"instrument": "NVDA", "mid_signal": -173763, "gamma_signal": 3016, "vega_signal": 36142, "option_type": "P", "stock_price": 181.44, "utc_time": 1773418970000}, {"instrument": "NVDA", "mid_signal": -25469, "gamma_signal": -2145, "vega_signal": -28743, "option_type": "C", "stock_price": 181.47, "utc_time": 1773418975000}, {"instrument": "NVDA", "mid_signal": 186027, "gamma_signal": 13486, "vega_signal": -25243, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418975000}, {"instrument": "NVDA", "mid_signal": 101138, "gamma_signal": 10398, "vega_signal": 878, "option_type": "C", "stock_price": 181.48, "utc_time": 1773418980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1773418980000}, {"instrument": "NVDA", "mid_signal": -196070, "gamma_signal": -32259, "vega_signal": -108469, "option_type": "C", "stock_price": 181.45, "utc_time": 1773418985000}, {"instrument": "NVDA", "mid_signal": -106531, "gamma_signal": -5696, "vega_signal": 10693, "option_type": "P", "stock_price": 181.45, "utc_time": 1773418985000}, {"instrument": "NVDA", "mid_signal": -27414, "gamma_signal": -4363, "vega_signal": -40329, "option_type": "C", "stock_price": 181.41, "utc_time": 1773418990000}, {"instrument": "NVDA", "mid_signal": -27390, "gamma_signal": 1720, "vega_signal": -35633, "option_type": "P", "stock_price": 181.41, "utc_time": 1773418990000}, {"instrument": "NVDA", "mid_signal": 243276, "gamma_signal": 4541, "vega_signal": 225101, "option_type": "C", "stock_price": 181.39, "utc_time": 1773418995000}, {"instrument": "NVDA", "mid_signal": -145802, "gamma_signal": 4083, "vega_signal": 26065, "option_type": "P", "stock_price": 181.39, "utc_time": 1773418995000}, {"instrument": "NVDA", "mid_signal": 169165, "gamma_signal": 1336, "vega_signal": 208691, "option_type": "C", "stock_price": 181.43, "utc_time": 1773419000000}, {"instrument": "NVDA", "mid_signal": -295871, "gamma_signal": 27122, "vega_signal": 53374, "option_type": "P", "stock_price": 181.41, "utc_time": 1773419000000}, {"instrument": "NVDA", "mid_signal": 91896, "gamma_signal": 4273, "vega_signal": 102856, "option_type": "C", "stock_price": 181.47, "utc_time": 1773419005000}, {"instrument": "NVDA", "mid_signal": 129733, "gamma_signal": -4591, "vega_signal": -11883, "option_type": "P", "stock_price": 181.43, "utc_time": 1773419005000}, {"instrument": "NVDA", "mid_signal": 135216, "gamma_signal": 16728, "vega_signal": 4150, "option_type": "C", "stock_price": 181.41, "utc_time": 1773419010000}, {"instrument": "NVDA", "mid_signal": 6437, "gamma_signal": -757, "vega_signal": -3815, "option_type": "P", "stock_price": 181.41, "utc_time": 1773419010000}, {"instrument": "NVDA", "mid_signal": 2005, "gamma_signal": -1774, "vega_signal": 11267, "option_type": "C", "stock_price": 181.48, "utc_time": 1773419015000}, {"instrument": "NVDA", "mid_signal": 29814, "gamma_signal": 6454, "vega_signal": 1865, "option_type": "P", "stock_price": 181.415, "utc_time": 1773419015000}, {"instrument": "NVDA", "mid_signal": -218873, "gamma_signal": -13742, "vega_signal": -45072, "option_type": "C", "stock_price": 181.35, "utc_time": 1773419020000}, {"instrument": "NVDA", "mid_signal": 8518, "gamma_signal": -121, "vega_signal": -22085, "option_type": "P", "stock_price": 181.32, "utc_time": 1773419020000}, {"instrument": "NVDA", "mid_signal": 28675, "gamma_signal": 39528, "vega_signal": -6638, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419025000}, {"instrument": "NVDA", "mid_signal": 729706, "gamma_signal": -378367, "vega_signal": -33688, "option_type": "P", "stock_price": 181.33, "utc_time": 1773419025000}, {"instrument": "NVDA", "mid_signal": -4043, "gamma_signal": -845, "vega_signal": -3521, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419030000}, {"instrument": "NVDA", "mid_signal": -106235, "gamma_signal": -5922, "vega_signal": 18016, "option_type": "P", "stock_price": 181.25, "utc_time": 1773419030000}, {"instrument": "NVDA", "mid_signal": 74818, "gamma_signal": 1849, "vega_signal": 37478, "option_type": "C", "stock_price": 181.24, "utc_time": 1773419035000}, {"instrument": "NVDA", "mid_signal": 2157, "gamma_signal": -2047, "vega_signal": 5048, "option_type": "P", "stock_price": 181.24, "utc_time": 1773419035000}, {"instrument": "NVDA", "mid_signal": -15976, "gamma_signal": -4935, "vega_signal": 8276, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419040000}, {"instrument": "NVDA", "mid_signal": 256837, "gamma_signal": -24600, "vega_signal": -61139, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419040000}, {"instrument": "NVDA", "mid_signal": 12179, "gamma_signal": 447, "vega_signal": 1643, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419045000}, {"instrument": "NVDA", "mid_signal": -150823, "gamma_signal": 8516, "vega_signal": 16098, "option_type": "P", "stock_price": 181.28, "utc_time": 1773419045000}, {"instrument": "NVDA", "mid_signal": -63410, "gamma_signal": -25944, "vega_signal": -3760, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419050000}, {"instrument": "NVDA", "mid_signal": 273490, "gamma_signal": -4888, "vega_signal": -11876, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419050000}, {"instrument": "NVDA", "mid_signal": -41102, "gamma_signal": -7330, "vega_signal": -2271, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419055000}, {"instrument": "NVDA", "mid_signal": 13094, "gamma_signal": -923, "vega_signal": -19799, "option_type": "P", "stock_price": 181.295, "utc_time": 1773419055000}, {"instrument": "NVDA", "mid_signal": -18395, "gamma_signal": -9479, "vega_signal": 22198, "option_type": "C", "stock_price": 181.29, "utc_time": 1773419060000}, {"instrument": "NVDA", "mid_signal": 272363, "gamma_signal": -10600, "vega_signal": -29421, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419060000}, {"instrument": "NVDA", "mid_signal": 8825, "gamma_signal": 1091, "vega_signal": 1235, "option_type": "C", "stock_price": 181.29, "utc_time": 1773419065000}, {"instrument": "NVDA", "mid_signal": 287672, "gamma_signal": -8252, "vega_signal": -41172, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419065000}, {"instrument": "NVDA", "mid_signal": -310192, "gamma_signal": -87198, "vega_signal": -22963, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419070000}, {"instrument": "NVDA", "mid_signal": -129665, "gamma_signal": 6917, "vega_signal": -301538, "option_type": "P", "stock_price": 181.28, "utc_time": 1773419070000}, {"instrument": "NVDA", "mid_signal": -5100, "gamma_signal": -95960, "vega_signal": -96740, "option_type": "C", "stock_price": 181.14, "utc_time": 1773419075000}, {"instrument": "NVDA", "mid_signal": 46362, "gamma_signal": 29331, "vega_signal": -60961, "option_type": "P", "stock_price": 181.14, "utc_time": 1773419075000}, {"instrument": "NVDA", "mid_signal": 85705, "gamma_signal": -31687, "vega_signal": -3444, "option_type": "C", "stock_price": 181.07, "utc_time": 1773419080000}, {"instrument": "NVDA", "mid_signal": -16383, "gamma_signal": -417, "vega_signal": 7975, "option_type": "P", "stock_price": 181.07, "utc_time": 1773419080000}, {"instrument": "NVDA", "mid_signal": 243361, "gamma_signal": 22336, "vega_signal": 45354, "option_type": "C", "stock_price": 181.1, "utc_time": 1773419085000}, {"instrument": "NVDA", "mid_signal": 132722, "gamma_signal": -4926, "vega_signal": -13166, "option_type": "P", "stock_price": 181.11, "utc_time": 1773419085000}, {"instrument": "NVDA", "mid_signal": -2386267, "gamma_signal": -812409, "vega_signal": -106457, "option_type": "C", "stock_price": 181.065, "utc_time": 1773419090000}, {"instrument": "NVDA", "mid_signal": 28812, "gamma_signal": -9047, "vega_signal": -4436, "option_type": "P", "stock_price": 181.065, "utc_time": 1773419090000}, {"instrument": "NVDA", "mid_signal": 857703, "gamma_signal": 55206, "vega_signal": 174446, "option_type": "C", "stock_price": 181.08, "utc_time": 1773419095000}, {"instrument": "NVDA", "mid_signal": -201513, "gamma_signal": 6786, "vega_signal": 16665, "option_type": "P", "stock_price": 181.095, "utc_time": 1773419095000}, {"instrument": "NVDA", "mid_signal": 206158, "gamma_signal": 38576, "vega_signal": -20055, "option_type": "C", "stock_price": 181.13, "utc_time": 1773419100000}, {"instrument": "NVDA", "mid_signal": 187378, "gamma_signal": -7754, "vega_signal": -54157, "option_type": "P", "stock_price": 181.13, "utc_time": 1773419100000}, {"instrument": "NVDA", "mid_signal": 2781, "gamma_signal": -2145, "vega_signal": 9927, "option_type": "C", "stock_price": 181.09, "utc_time": 1773419105000}, {"instrument": "NVDA", "mid_signal": 160573, "gamma_signal": -1696, "vega_signal": -108063, "option_type": "P", "stock_price": 181.09, "utc_time": 1773419105000}, {"instrument": "NVDA", "mid_signal": 48941, "gamma_signal": 3379, "vega_signal": 22119, "option_type": "C", "stock_price": 181.07, "utc_time": 1773419110000}, {"instrument": "NVDA", "mid_signal": -116275, "gamma_signal": 25888, "vega_signal": 8666, "option_type": "P", "stock_price": 181.07, "utc_time": 1773419110000}, {"instrument": "NVDA", "mid_signal": 366154, "gamma_signal": 2852, "vega_signal": -681, "option_type": "C", "stock_price": 181.1, "utc_time": 1773419115000}, {"instrument": "NVDA", "mid_signal": -136660, "gamma_signal": 5952, "vega_signal": 13035, "option_type": "P", "stock_price": 181.1, "utc_time": 1773419115000}, {"instrument": "NVDA", "mid_signal": -130943, "gamma_signal": 13161, "vega_signal": 6519, "option_type": "C", "stock_price": 181.09, "utc_time": 1773419120000}, {"instrument": "NVDA", "mid_signal": 3806, "gamma_signal": -214, "vega_signal": -2644, "option_type": "P", "stock_price": 181.09, "utc_time": 1773419120000}, {"instrument": "NVDA", "mid_signal": 129380, "gamma_signal": 15615, "vega_signal": -2081, "option_type": "C", "stock_price": 181.07, "utc_time": 1773419125000}, {"instrument": "NVDA", "mid_signal": 1605, "gamma_signal": -211, "vega_signal": -226, "option_type": "P", "stock_price": 181.07, "utc_time": 1773419125000}, {"instrument": "NVDA", "mid_signal": 16081, "gamma_signal": 1941, "vega_signal": 5743, "option_type": "C", "stock_price": 181.09, "utc_time": 1773419130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.1, "utc_time": 1773419130000}, {"instrument": "NVDA", "mid_signal": 1103491, "gamma_signal": 175507, "vega_signal": 182294, "option_type": "C", "stock_price": 181.09, "utc_time": 1773419135000}, {"instrument": "NVDA", "mid_signal": 4503, "gamma_signal": -982, "vega_signal": 18189, "option_type": "P", "stock_price": 181.13, "utc_time": 1773419135000}, {"instrument": "NVDA", "mid_signal": -202929, "gamma_signal": -64412, "vega_signal": -17100, "option_type": "C", "stock_price": 181.115, "utc_time": 1773419140000}, {"instrument": "NVDA", "mid_signal": 28069, "gamma_signal": -1866, "vega_signal": -7444, "option_type": "P", "stock_price": 181.09, "utc_time": 1773419140000}, {"instrument": "NVDA", "mid_signal": -69244, "gamma_signal": -19209, "vega_signal": 23201, "option_type": "C", "stock_price": 181.09, "utc_time": 1773419145000}, {"instrument": "NVDA", "mid_signal": -15544, "gamma_signal": 5202, "vega_signal": -356, "option_type": "P", "stock_price": 181.11, "utc_time": 1773419145000}, {"instrument": "NVDA", "mid_signal": -169187, "gamma_signal": 708, "vega_signal": -57313, "option_type": "C", "stock_price": 181.09, "utc_time": 1773419150000}, {"instrument": "NVDA", "mid_signal": 136050, "gamma_signal": -5295, "vega_signal": -14696, "option_type": "P", "stock_price": 181.105, "utc_time": 1773419150000}, {"instrument": "NVDA", "mid_signal": 125839, "gamma_signal": -31827, "vega_signal": 20872, "option_type": "C", "stock_price": 181.04, "utc_time": 1773419155000}, {"instrument": "NVDA", "mid_signal": -121098, "gamma_signal": 4193, "vega_signal": 7585, "option_type": "P", "stock_price": 181.04, "utc_time": 1773419155000}, {"instrument": "NVDA", "mid_signal": -98759, "gamma_signal": -44842, "vega_signal": 32428, "option_type": "C", "stock_price": 181.05, "utc_time": 1773419160000}, {"instrument": "NVDA", "mid_signal": 15409, "gamma_signal": 5651, "vega_signal": -93071, "option_type": "P", "stock_price": 181.02, "utc_time": 1773419160000}, {"instrument": "NVDA", "mid_signal": -84207, "gamma_signal": -10288, "vega_signal": -8853, "option_type": "C", "stock_price": 180.95, "utc_time": 1773419165000}, {"instrument": "NVDA", "mid_signal": 136177, "gamma_signal": -25830, "vega_signal": 27902, "option_type": "P", "stock_price": 180.97, "utc_time": 1773419165000}, {"instrument": "NVDA", "mid_signal": 13685, "gamma_signal": -45332, "vega_signal": -34748, "option_type": "C", "stock_price": 180.885, "utc_time": 1773419170000}, {"instrument": "NVDA", "mid_signal": -1653717, "gamma_signal": 57330, "vega_signal": 1690904, "option_type": "P", "stock_price": 180.9, "utc_time": 1773419170000}, {"instrument": "NVDA", "mid_signal": -374649, "gamma_signal": -351967, "vega_signal": -28376, "option_type": "C", "stock_price": 180.87, "utc_time": 1773419175000}, {"instrument": "NVDA", "mid_signal": -82855, "gamma_signal": -10279, "vega_signal": 12358, "option_type": "P", "stock_price": 180.87, "utc_time": 1773419175000}, {"instrument": "NVDA", "mid_signal": -493453, "gamma_signal": -146912, "vega_signal": -26527, "option_type": "C", "stock_price": 180.8, "utc_time": 1773419180000}, {"instrument": "NVDA", "mid_signal": -42877, "gamma_signal": 33825, "vega_signal": 2176, "option_type": "P", "stock_price": 180.81, "utc_time": 1773419180000}, {"instrument": "NVDA", "mid_signal": -882453, "gamma_signal": -158790, "vega_signal": -8097, "option_type": "C", "stock_price": 180.75, "utc_time": 1773419185000}, {"instrument": "NVDA", "mid_signal": 122216, "gamma_signal": -18627, "vega_signal": 26640, "option_type": "P", "stock_price": 180.76, "utc_time": 1773419185000}, {"instrument": "NVDA", "mid_signal": 60592, "gamma_signal": 13644, "vega_signal": 2701, "option_type": "C", "stock_price": 180.78, "utc_time": 1773419190000}, {"instrument": "NVDA", "mid_signal": 144340, "gamma_signal": -10467, "vega_signal": -13932, "option_type": "P", "stock_price": 180.78, "utc_time": 1773419190000}, {"instrument": "NVDA", "mid_signal": 467714, "gamma_signal": -19465, "vega_signal": 317313, "option_type": "C", "stock_price": 180.79, "utc_time": 1773419195000}, {"instrument": "NVDA", "mid_signal": -34003, "gamma_signal": 7737, "vega_signal": -8532, "option_type": "P", "stock_price": 180.78, "utc_time": 1773419195000}, {"instrument": "NVDA", "mid_signal": -106698, "gamma_signal": -35197, "vega_signal": -2583, "option_type": "C", "stock_price": 180.79, "utc_time": 1773419200000}, {"instrument": "NVDA", "mid_signal": 273960, "gamma_signal": -63843, "vega_signal": 2553, "option_type": "P", "stock_price": 180.79, "utc_time": 1773419200000}, {"instrument": "NVDA", "mid_signal": 2944971, "gamma_signal": 1177379, "vega_signal": 54246, "option_type": "C", "stock_price": 180.74, "utc_time": 1773419205000}, {"instrument": "NVDA", "mid_signal": 347579, "gamma_signal": -18210, "vega_signal": -46472, "option_type": "P", "stock_price": 180.74, "utc_time": 1773419205000}, {"instrument": "NVDA", "mid_signal": 123133, "gamma_signal": 12674, "vega_signal": 13703, "option_type": "C", "stock_price": 180.75, "utc_time": 1773419210000}, {"instrument": "NVDA", "mid_signal": 308091, "gamma_signal": -21481, "vega_signal": -15337, "option_type": "P", "stock_price": 180.75, "utc_time": 1773419210000}, {"instrument": "NVDA", "mid_signal": 565684, "gamma_signal": 151812, "vega_signal": 36502, "option_type": "C", "stock_price": 180.75, "utc_time": 1773419215000}, {"instrument": "NVDA", "mid_signal": 36383, "gamma_signal": -6131, "vega_signal": 11100, "option_type": "P", "stock_price": 180.74, "utc_time": 1773419215000}, {"instrument": "NVDA", "mid_signal": -45860, "gamma_signal": -9768, "vega_signal": -7803, "option_type": "C", "stock_price": 180.76, "utc_time": 1773419220000}, {"instrument": "NVDA", "mid_signal": -29427, "gamma_signal": 3130, "vega_signal": 7160, "option_type": "P", "stock_price": 180.79, "utc_time": 1773419220000}, {"instrument": "NVDA", "mid_signal": -494668, "gamma_signal": -261208, "vega_signal": -10969, "option_type": "C", "stock_price": 180.76, "utc_time": 1773419225000}, {"instrument": "NVDA", "mid_signal": -25963, "gamma_signal": 20015, "vega_signal": -15567, "option_type": "P", "stock_price": 180.76, "utc_time": 1773419225000}, {"instrument": "NVDA", "mid_signal": -65249, "gamma_signal": -10932, "vega_signal": -15886, "option_type": "C", "stock_price": 180.77, "utc_time": 1773419230000}, {"instrument": "NVDA", "mid_signal": 297895, "gamma_signal": -6098, "vega_signal": -65423, "option_type": "P", "stock_price": 180.79, "utc_time": 1773419230000}, {"instrument": "NVDA", "mid_signal": -541269, "gamma_signal": 128901, "vega_signal": 52593, "option_type": "C", "stock_price": 180.86, "utc_time": 1773419235000}, {"instrument": "NVDA", "mid_signal": -73533, "gamma_signal": -18287, "vega_signal": -10156, "option_type": "P", "stock_price": 180.87, "utc_time": 1773419235000}, {"instrument": "NVDA", "mid_signal": -128093, "gamma_signal": -53553, "vega_signal": -11353, "option_type": "C", "stock_price": 180.865, "utc_time": 1773419240000}, {"instrument": "NVDA", "mid_signal": 71781, "gamma_signal": -7225, "vega_signal": -21837, "option_type": "P", "stock_price": 180.865, "utc_time": 1773419240000}, {"instrument": "NVDA", "mid_signal": -117966, "gamma_signal": -27159, "vega_signal": -13462, "option_type": "C", "stock_price": 180.92, "utc_time": 1773419245000}, {"instrument": "NVDA", "mid_signal": 291017, "gamma_signal": -118318, "vega_signal": -8914, "option_type": "P", "stock_price": 180.92, "utc_time": 1773419245000}, {"instrument": "NVDA", "mid_signal": 898943, "gamma_signal": 75595, "vega_signal": 10176, "option_type": "C", "stock_price": 180.9, "utc_time": 1773419250000}, {"instrument": "NVDA", "mid_signal": -588958, "gamma_signal": 84367, "vega_signal": 115702, "option_type": "P", "stock_price": 180.88, "utc_time": 1773419250000}, {"instrument": "NVDA", "mid_signal": 60042, "gamma_signal": -695, "vega_signal": 10497, "option_type": "C", "stock_price": 180.89, "utc_time": 1773419255000}, {"instrument": "NVDA", "mid_signal": 224428, "gamma_signal": -71614, "vega_signal": -23353, "option_type": "P", "stock_price": 180.96, "utc_time": 1773419255000}, {"instrument": "NVDA", "mid_signal": -221623, "gamma_signal": -58066, "vega_signal": 23853, "option_type": "C", "stock_price": 180.99, "utc_time": 1773419260000}, {"instrument": "NVDA", "mid_signal": 195771, "gamma_signal": -26101, "vega_signal": -23966, "option_type": "P", "stock_price": 180.99, "utc_time": 1773419260000}, {"instrument": "NVDA", "mid_signal": 140487, "gamma_signal": 7700, "vega_signal": 11666, "option_type": "C", "stock_price": 180.97, "utc_time": 1773419265000}, {"instrument": "NVDA", "mid_signal": -998821, "gamma_signal": 9845, "vega_signal": 1189174, "option_type": "P", "stock_price": 180.97, "utc_time": 1773419265000}, {"instrument": "NVDA", "mid_signal": 574519, "gamma_signal": 66213, "vega_signal": 44146, "option_type": "C", "stock_price": 180.99, "utc_time": 1773419270000}, {"instrument": "NVDA", "mid_signal": 59430, "gamma_signal": 5665, "vega_signal": 1310, "option_type": "P", "stock_price": 180.99, "utc_time": 1773419270000}, {"instrument": "NVDA", "mid_signal": 489732, "gamma_signal": 82953, "vega_signal": 89506, "option_type": "C", "stock_price": 180.96, "utc_time": 1773419275000}, {"instrument": "NVDA", "mid_signal": -158367, "gamma_signal": 8974, "vega_signal": 26215, "option_type": "P", "stock_price": 180.96, "utc_time": 1773419275000}, {"instrument": "NVDA", "mid_signal": 40057, "gamma_signal": 1837, "vega_signal": 17998, "option_type": "C", "stock_price": 180.94, "utc_time": 1773419280000}, {"instrument": "NVDA", "mid_signal": 128011, "gamma_signal": -1508, "vega_signal": -14215, "option_type": "P", "stock_price": 180.94, "utc_time": 1773419280000}, {"instrument": "NVDA", "mid_signal": -221861, "gamma_signal": -68351, "vega_signal": -1071, "option_type": "C", "stock_price": 180.92, "utc_time": 1773419285000}, {"instrument": "NVDA", "mid_signal": -279174, "gamma_signal": 11260, "vega_signal": 30891, "option_type": "P", "stock_price": 180.92, "utc_time": 1773419285000}, {"instrument": "NVDA", "mid_signal": 10164, "gamma_signal": 284, "vega_signal": 4035, "option_type": "C", "stock_price": 180.93, "utc_time": 1773419290000}, {"instrument": "NVDA", "mid_signal": -39737, "gamma_signal": 490, "vega_signal": 23176, "option_type": "P", "stock_price": 180.94, "utc_time": 1773419290000}, {"instrument": "NVDA", "mid_signal": -162024, "gamma_signal": -62436, "vega_signal": -4678, "option_type": "C", "stock_price": 180.91, "utc_time": 1773419295000}, {"instrument": "NVDA", "mid_signal": 232316, "gamma_signal": 8325, "vega_signal": -27028, "option_type": "P", "stock_price": 180.91, "utc_time": 1773419295000}, {"instrument": "NVDA", "mid_signal": 154760, "gamma_signal": 10617, "vega_signal": 35980, "option_type": "C", "stock_price": 180.905, "utc_time": 1773419300000}, {"instrument": "NVDA", "mid_signal": 147301, "gamma_signal": -7431, "vega_signal": -18669, "option_type": "P", "stock_price": 180.91, "utc_time": 1773419300000}, {"instrument": "NVDA", "mid_signal": 7758, "gamma_signal": -215, "vega_signal": 6515, "option_type": "C", "stock_price": 181, "utc_time": 1773419305000}, {"instrument": "NVDA", "mid_signal": 169075, "gamma_signal": -8320, "vega_signal": -15562, "option_type": "P", "stock_price": 181, "utc_time": 1773419305000}, {"instrument": "NVDA", "mid_signal": 164311, "gamma_signal": 21526, "vega_signal": 3735, "option_type": "C", "stock_price": 181.02, "utc_time": 1773419310000}, {"instrument": "NVDA", "mid_signal": -158573, "gamma_signal": 11029, "vega_signal": 17785, "option_type": "P", "stock_price": 181.02, "utc_time": 1773419310000}, {"instrument": "NVDA", "mid_signal": 763308, "gamma_signal": 194790, "vega_signal": 54263, "option_type": "C", "stock_price": 181.13, "utc_time": 1773419315000}, {"instrument": "NVDA", "mid_signal": -150484, "gamma_signal": 28500, "vega_signal": -62146, "option_type": "P", "stock_price": 181.13, "utc_time": 1773419315000}, {"instrument": "NVDA", "mid_signal": 177579, "gamma_signal": -10574, "vega_signal": 103738, "option_type": "C", "stock_price": 181.19, "utc_time": 1773419320000}, {"instrument": "NVDA", "mid_signal": -753063, "gamma_signal": 70528, "vega_signal": 73488, "option_type": "P", "stock_price": 181.19, "utc_time": 1773419320000}, {"instrument": "NVDA", "mid_signal": -338442, "gamma_signal": -72530, "vega_signal": -66237, "option_type": "C", "stock_price": 181.17, "utc_time": 1773419325000}, {"instrument": "NVDA", "mid_signal": 204045, "gamma_signal": -7723, "vega_signal": -60445, "option_type": "P", "stock_price": 181.16, "utc_time": 1773419325000}, {"instrument": "NVDA", "mid_signal": 60229, "gamma_signal": 11763, "vega_signal": -5051, "option_type": "C", "stock_price": 181.14, "utc_time": 1773419330000}, {"instrument": "NVDA", "mid_signal": -118533, "gamma_signal": 56559, "vega_signal": 1081, "option_type": "P", "stock_price": 181.14, "utc_time": 1773419330000}, {"instrument": "NVDA", "mid_signal": 59306, "gamma_signal": -12079, "vega_signal": 8551, "option_type": "C", "stock_price": 181.22, "utc_time": 1773419335000}, {"instrument": "NVDA", "mid_signal": -134223, "gamma_signal": 2631, "vega_signal": 23980, "option_type": "P", "stock_price": 181.22, "utc_time": 1773419335000}, {"instrument": "NVDA", "mid_signal": 168944, "gamma_signal": -25979, "vega_signal": -1485, "option_type": "C", "stock_price": 181.18, "utc_time": 1773419340000}, {"instrument": "NVDA", "mid_signal": -127067, "gamma_signal": 4687, "vega_signal": 12851, "option_type": "P", "stock_price": 181.18, "utc_time": 1773419340000}, {"instrument": "NVDA", "mid_signal": 159974, "gamma_signal": 32127, "vega_signal": 21469, "option_type": "C", "stock_price": 181.2, "utc_time": 1773419345000}, {"instrument": "NVDA", "mid_signal": -6809, "gamma_signal": 4325, "vega_signal": 586, "option_type": "P", "stock_price": 181.17, "utc_time": 1773419345000}, {"instrument": "NVDA", "mid_signal": -76339, "gamma_signal": -26189, "vega_signal": 1462, "option_type": "C", "stock_price": 181.19, "utc_time": 1773419350000}, {"instrument": "NVDA", "mid_signal": 138285, "gamma_signal": 74458, "vega_signal": -17881, "option_type": "P", "stock_price": 181.16, "utc_time": 1773419350000}, {"instrument": "NVDA", "mid_signal": -1626779, "gamma_signal": -214155, "vega_signal": -64247, "option_type": "C", "stock_price": 181.17, "utc_time": 1773419355000}, {"instrument": "NVDA", "mid_signal": 136263, "gamma_signal": -5405, "vega_signal": -14721, "option_type": "P", "stock_price": 181.16, "utc_time": 1773419355000}, {"instrument": "NVDA", "mid_signal": 90812, "gamma_signal": 10363, "vega_signal": 8149, "option_type": "C", "stock_price": 181.14, "utc_time": 1773419360000}, {"instrument": "NVDA", "mid_signal": -3176, "gamma_signal": 169, "vega_signal": 2655, "option_type": "P", "stock_price": 181.14, "utc_time": 1773419360000}, {"instrument": "NVDA", "mid_signal": -58615, "gamma_signal": 988, "vega_signal": -8358, "option_type": "C", "stock_price": 181.11, "utc_time": 1773419365000}, {"instrument": "NVDA", "mid_signal": -116278, "gamma_signal": -4168, "vega_signal": 13528, "option_type": "P", "stock_price": 181.1, "utc_time": 1773419365000}, {"instrument": "NVDA", "mid_signal": -105073, "gamma_signal": -10820, "vega_signal": -83210, "option_type": "C", "stock_price": 181.11, "utc_time": 1773419370000}, {"instrument": "NVDA", "mid_signal": 139991, "gamma_signal": -3741, "vega_signal": -18074, "option_type": "P", "stock_price": 181.11, "utc_time": 1773419370000}, {"instrument": "NVDA", "mid_signal": -129449, "gamma_signal": -15673, "vega_signal": -43119, "option_type": "C", "stock_price": 181.12, "utc_time": 1773419375000}, {"instrument": "NVDA", "mid_signal": 5736, "gamma_signal": -838, "vega_signal": -9710, "option_type": "P", "stock_price": 181.12, "utc_time": 1773419375000}, {"instrument": "NVDA", "mid_signal": 86926, "gamma_signal": -10560, "vega_signal": 10085, "option_type": "C", "stock_price": 181.13, "utc_time": 1773419380000}, {"instrument": "NVDA", "mid_signal": -977733, "gamma_signal": 37132, "vega_signal": 869522, "option_type": "P", "stock_price": 181.12, "utc_time": 1773419380000}, {"instrument": "NVDA", "mid_signal": -140548, "gamma_signal": -139752, "vega_signal": -14213, "option_type": "C", "stock_price": 181.13, "utc_time": 1773419385000}, {"instrument": "NVDA", "mid_signal": 11858, "gamma_signal": -5678, "vega_signal": -700, "option_type": "P", "stock_price": 181.13, "utc_time": 1773419385000}, {"instrument": "NVDA", "mid_signal": 161497, "gamma_signal": 60148, "vega_signal": 6264, "option_type": "C", "stock_price": 181.12, "utc_time": 1773419390000}, {"instrument": "NVDA", "mid_signal": 147597, "gamma_signal": -35058, "vega_signal": -110838, "option_type": "P", "stock_price": 181.12, "utc_time": 1773419390000}, {"instrument": "NVDA", "mid_signal": -144937, "gamma_signal": -10580, "vega_signal": -18174, "option_type": "C", "stock_price": 181.14, "utc_time": 1773419395000}, {"instrument": "NVDA", "mid_signal": -50181, "gamma_signal": 15004, "vega_signal": 1566, "option_type": "P", "stock_price": 181.15, "utc_time": 1773419395000}, {"instrument": "NVDA", "mid_signal": -586887, "gamma_signal": -446510, "vega_signal": -39497, "option_type": "C", "stock_price": 181.13, "utc_time": 1773419400000}, {"instrument": "NVDA", "mid_signal": -272133, "gamma_signal": 10591, "vega_signal": 29397, "option_type": "P", "stock_price": 181.115, "utc_time": 1773419400000}, {"instrument": "NVDA", "mid_signal": 422565, "gamma_signal": 31558, "vega_signal": 78956, "option_type": "C", "stock_price": 181.12, "utc_time": 1773419405000}, {"instrument": "NVDA", "mid_signal": 7706, "gamma_signal": -479, "vega_signal": -2365, "option_type": "P", "stock_price": 181.1, "utc_time": 1773419405000}, {"instrument": "NVDA", "mid_signal": -186147, "gamma_signal": -1392, "vega_signal": -34792, "option_type": "C", "stock_price": 181.11, "utc_time": 1773419410000}, {"instrument": "NVDA", "mid_signal": -136076, "gamma_signal": 5296, "vega_signal": 14699, "option_type": "P", "stock_price": 181.14, "utc_time": 1773419410000}, {"instrument": "NVDA", "mid_signal": 89539, "gamma_signal": -398, "vega_signal": -64, "option_type": "C", "stock_price": 181.21, "utc_time": 1773419415000}, {"instrument": "NVDA", "mid_signal": 68530, "gamma_signal": -19534, "vega_signal": -2808, "option_type": "P", "stock_price": 181.17, "utc_time": 1773419415000}, {"instrument": "NVDA", "mid_signal": -479640, "gamma_signal": -291734, "vega_signal": -27014, "option_type": "C", "stock_price": 181.22, "utc_time": 1773419420000}, {"instrument": "NVDA", "mid_signal": -143949, "gamma_signal": 5701, "vega_signal": 16155, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419420000}, {"instrument": "NVDA", "mid_signal": -281178, "gamma_signal": -66245, "vega_signal": -80787, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419425000}, {"instrument": "NVDA", "mid_signal": -370707, "gamma_signal": 180577, "vega_signal": -22637, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419425000}, {"instrument": "NVDA", "mid_signal": 145245, "gamma_signal": 747, "vega_signal": 29113, "option_type": "C", "stock_price": 181.29, "utc_time": 1773419430000}, {"instrument": "NVDA", "mid_signal": -12508, "gamma_signal": 4828, "vega_signal": 1261, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419430000}, {"instrument": "NVDA", "mid_signal": -97927, "gamma_signal": -35322, "vega_signal": -7790, "option_type": "C", "stock_price": 181.325, "utc_time": 1773419435000}, {"instrument": "NVDA", "mid_signal": 123871, "gamma_signal": -4467, "vega_signal": -12028, "option_type": "P", "stock_price": 181.32, "utc_time": 1773419435000}, {"instrument": "NVDA", "mid_signal": 10351, "gamma_signal": -10358, "vega_signal": -4501, "option_type": "C", "stock_price": 181.36, "utc_time": 1773419440000}, {"instrument": "NVDA", "mid_signal": 154818, "gamma_signal": -5014, "vega_signal": -23734, "option_type": "P", "stock_price": 181.35, "utc_time": 1773419440000}, {"instrument": "NVDA", "mid_signal": 599054, "gamma_signal": 186379, "vega_signal": 24604, "option_type": "C", "stock_price": 181.37, "utc_time": 1773419445000}, {"instrument": "NVDA", "mid_signal": -272490, "gamma_signal": 10605, "vega_signal": 29435, "option_type": "P", "stock_price": 181.37, "utc_time": 1773419445000}, {"instrument": "NVDA", "mid_signal": -384996, "gamma_signal": -44874, "vega_signal": -8557, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419450000}, {"instrument": "NVDA", "mid_signal": -115288, "gamma_signal": 72, "vega_signal": 8098, "option_type": "P", "stock_price": 181.38, "utc_time": 1773419450000}, {"instrument": "NVDA", "mid_signal": -178461, "gamma_signal": -271699, "vega_signal": -25130, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419455000}, {"instrument": "NVDA", "mid_signal": -564947, "gamma_signal": 108938, "vega_signal": 508326, "option_type": "P", "stock_price": 181.36, "utc_time": 1773419455000}, {"instrument": "NVDA", "mid_signal": 469504, "gamma_signal": 136329, "vega_signal": 24406, "option_type": "C", "stock_price": 181.34, "utc_time": 1773419460000}, {"instrument": "NVDA", "mid_signal": -91973, "gamma_signal": 27202, "vega_signal": 3403, "option_type": "P", "stock_price": 181.33, "utc_time": 1773419460000}, {"instrument": "NVDA", "mid_signal": 14268, "gamma_signal": -69437, "vega_signal": -18969, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419465000}, {"instrument": "NVDA", "mid_signal": -132819, "gamma_signal": 4881, "vega_signal": 13652, "option_type": "P", "stock_price": 181.33, "utc_time": 1773419465000}, {"instrument": "NVDA", "mid_signal": 437072, "gamma_signal": 57458, "vega_signal": 47171, "option_type": "C", "stock_price": 181.24, "utc_time": 1773419470000}, {"instrument": "NVDA", "mid_signal": -81287, "gamma_signal": -10421, "vega_signal": 10149, "option_type": "P", "stock_price": 181.23, "utc_time": 1773419470000}, {"instrument": "NVDA", "mid_signal": -27126, "gamma_signal": -821, "vega_signal": -70315, "option_type": "C", "stock_price": 181.27, "utc_time": 1773419475000}, {"instrument": "NVDA", "mid_signal": 10237, "gamma_signal": -2572, "vega_signal": -2944, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419475000}, {"instrument": "NVDA", "mid_signal": 44015, "gamma_signal": 132200, "vega_signal": -21445, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419480000}, {"instrument": "NVDA", "mid_signal": -797, "gamma_signal": 119, "vega_signal": 367, "option_type": "P", "stock_price": 181.24, "utc_time": 1773419480000}, {"instrument": "NVDA", "mid_signal": 1629234, "gamma_signal": 604248, "vega_signal": 52427, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419485000}, {"instrument": "NVDA", "mid_signal": -115264, "gamma_signal": -8363, "vega_signal": 12994, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419485000}, {"instrument": "NVDA", "mid_signal": 74851, "gamma_signal": 3967, "vega_signal": 52597, "option_type": "C", "stock_price": 181.27, "utc_time": 1773419490000}, {"instrument": "NVDA", "mid_signal": 116086, "gamma_signal": -8900, "vega_signal": 431, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419490000}, {"instrument": "NVDA", "mid_signal": -134564, "gamma_signal": -18550, "vega_signal": -21391, "option_type": "C", "stock_price": 181.25, "utc_time": 1773419495000}, {"instrument": "NVDA", "mid_signal": -297490, "gamma_signal": -3939, "vega_signal": 13568, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419495000}, {"instrument": "NVDA", "mid_signal": -35366, "gamma_signal": -16947, "vega_signal": -1421, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419500000}, {"instrument": "NVDA", "mid_signal": 121278, "gamma_signal": -2752, "vega_signal": -11114, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419500000}, {"instrument": "NVDA", "mid_signal": 28388, "gamma_signal": 3797, "vega_signal": 466, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419505000}, {"instrument": "NVDA", "mid_signal": 13092, "gamma_signal": -4032, "vega_signal": -3953, "option_type": "P", "stock_price": 181.28, "utc_time": 1773419505000}, {"instrument": "NVDA", "mid_signal": -71585, "gamma_signal": -13129, "vega_signal": -32208, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419510000}, {"instrument": "NVDA", "mid_signal": 130116, "gamma_signal": -4964, "vega_signal": -11881, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419510000}, {"instrument": "NVDA", "mid_signal": -232015, "gamma_signal": -78818, "vega_signal": -13780, "option_type": "C", "stock_price": 181.31, "utc_time": 1773419515000}, {"instrument": "NVDA", "mid_signal": 317332, "gamma_signal": -5530, "vega_signal": -14736, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419515000}, {"instrument": "NVDA", "mid_signal": 17778, "gamma_signal": -4015, "vega_signal": 24578, "option_type": "C", "stock_price": 181.31, "utc_time": 1773419520000}, {"instrument": "NVDA", "mid_signal": 133493, "gamma_signal": -5190, "vega_signal": -11516, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419520000}, {"instrument": "NVDA", "mid_signal": 16165, "gamma_signal": 6020, "vega_signal": 627, "option_type": "C", "stock_price": 181.29, "utc_time": 1773419525000}, {"instrument": "NVDA", "mid_signal": 12078, "gamma_signal": 8948, "vega_signal": 19261, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419525000}, {"instrument": "NVDA", "mid_signal": -13722, "gamma_signal": 3772, "vega_signal": -8976, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419530000}, {"instrument": "NVDA", "mid_signal": -57045, "gamma_signal": -32588, "vega_signal": 10036, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419530000}, {"instrument": "NVDA", "mid_signal": -38155, "gamma_signal": -7625, "vega_signal": -25404, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419535000}, {"instrument": "NVDA", "mid_signal": 5620, "gamma_signal": 361, "vega_signal": -1578, "option_type": "C", "stock_price": 181.31, "utc_time": 1773419540000}, {"instrument": "NVDA", "mid_signal": 132931, "gamma_signal": -4970, "vega_signal": -13493, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419540000}, {"instrument": "NVDA", "mid_signal": 736723, "gamma_signal": 97631, "vega_signal": 14572, "option_type": "C", "stock_price": 181.39, "utc_time": 1773419545000}, {"instrument": "NVDA", "mid_signal": 174525, "gamma_signal": 764, "vega_signal": 1144, "option_type": "P", "stock_price": 181.39, "utc_time": 1773419545000}, {"instrument": "NVDA", "mid_signal": 50798, "gamma_signal": 3178, "vega_signal": 53268, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419550000}, {"instrument": "NVDA", "mid_signal": -111007, "gamma_signal": 1053, "vega_signal": 5930, "option_type": "P", "stock_price": 181.38, "utc_time": 1773419550000}, {"instrument": "NVDA", "mid_signal": 80141, "gamma_signal": 33497, "vega_signal": -3419, "option_type": "C", "stock_price": 181.395, "utc_time": 1773419555000}, {"instrument": "NVDA", "mid_signal": 73184, "gamma_signal": 64040, "vega_signal": -40842, "option_type": "P", "stock_price": 181.39, "utc_time": 1773419555000}, {"instrument": "NVDA", "mid_signal": -95094, "gamma_signal": -127161, "vega_signal": 194768, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419560000}, {"instrument": "NVDA", "mid_signal": -17907, "gamma_signal": 3388, "vega_signal": 3371, "option_type": "P", "stock_price": 181.32, "utc_time": 1773419560000}, {"instrument": "NVDA", "mid_signal": -262719, "gamma_signal": -37804, "vega_signal": -1981, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419565000}, {"instrument": "NVDA", "mid_signal": -10045, "gamma_signal": 3003, "vega_signal": 314, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419565000}, {"instrument": "NVDA", "mid_signal": 34451, "gamma_signal": 25375, "vega_signal": 3278, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419570000}, {"instrument": "NVDA", "mid_signal": -274960, "gamma_signal": 134478, "vega_signal": -75, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419570000}, {"instrument": "NVDA", "mid_signal": -22533, "gamma_signal": -806, "vega_signal": 7515, "option_type": "C", "stock_price": 181.32, "utc_time": 1773419575000}, {"instrument": "NVDA", "mid_signal": 538319, "gamma_signal": -14701, "vega_signal": -590818, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419575000}, {"instrument": "NVDA", "mid_signal": -38461, "gamma_signal": -90421, "vega_signal": 19725, "option_type": "C", "stock_price": 181.295, "utc_time": 1773419580000}, {"instrument": "NVDA", "mid_signal": 272396, "gamma_signal": -10602, "vega_signal": -29425, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419580000}, {"instrument": "NVDA", "mid_signal": 73109, "gamma_signal": 10360, "vega_signal": 62041, "option_type": "C", "stock_price": 181.32, "utc_time": 1773419585000}, {"instrument": "NVDA", "mid_signal": -2944, "gamma_signal": 589, "vega_signal": 760, "option_type": "P", "stock_price": 181.325, "utc_time": 1773419585000}, {"instrument": "NVDA", "mid_signal": 12552, "gamma_signal": 1351, "vega_signal": 3340, "option_type": "C", "stock_price": 181.39, "utc_time": 1773419590000}, {"instrument": "NVDA", "mid_signal": 236411, "gamma_signal": 1856, "vega_signal": -14018, "option_type": "P", "stock_price": 181.39, "utc_time": 1773419590000}, {"instrument": "NVDA", "mid_signal": 142052, "gamma_signal": -2679, "vega_signal": 150828, "option_type": "C", "stock_price": 181.435, "utc_time": 1773419595000}, {"instrument": "NVDA", "mid_signal": -173371, "gamma_signal": 20022, "vega_signal": 80024, "option_type": "P", "stock_price": 181.435, "utc_time": 1773419595000}, {"instrument": "NVDA", "mid_signal": 114643, "gamma_signal": 15764, "vega_signal": -2979, "option_type": "C", "stock_price": 181.39, "utc_time": 1773419600000}, {"instrument": "NVDA", "mid_signal": -1735, "gamma_signal": 1433, "vega_signal": -150, "option_type": "P", "stock_price": 181.41, "utc_time": 1773419600000}, {"instrument": "NVDA", "mid_signal": -341846, "gamma_signal": -155213, "vega_signal": 82444, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419605000}, {"instrument": "NVDA", "mid_signal": 289483, "gamma_signal": -25007, "vega_signal": -37607, "option_type": "P", "stock_price": 181.38, "utc_time": 1773419605000}, {"instrument": "NVDA", "mid_signal": 159821, "gamma_signal": 2957, "vega_signal": 2679, "option_type": "C", "stock_price": 181.42, "utc_time": 1773419610000}, {"instrument": "NVDA", "mid_signal": 299916, "gamma_signal": -20663, "vega_signal": -32425, "option_type": "P", "stock_price": 181.42, "utc_time": 1773419610000}, {"instrument": "NVDA", "mid_signal": 124789, "gamma_signal": 16035, "vega_signal": 32219, "option_type": "C", "stock_price": 181.41, "utc_time": 1773419615000}, {"instrument": "NVDA", "mid_signal": 697124, "gamma_signal": -26389, "vega_signal": -599673, "option_type": "P", "stock_price": 181.43, "utc_time": 1773419615000}, {"instrument": "NVDA", "mid_signal": -45371, "gamma_signal": -8743, "vega_signal": -2752, "option_type": "C", "stock_price": 181.43, "utc_time": 1773419620000}, {"instrument": "NVDA", "mid_signal": 320855, "gamma_signal": -96696, "vega_signal": -24286, "option_type": "P", "stock_price": 181.43, "utc_time": 1773419620000}, {"instrument": "NVDA", "mid_signal": 111681, "gamma_signal": 45643, "vega_signal": 39728, "option_type": "C", "stock_price": 181.43, "utc_time": 1773419625000}, {"instrument": "NVDA", "mid_signal": 79246, "gamma_signal": -30239, "vega_signal": 12323, "option_type": "P", "stock_price": 181.43, "utc_time": 1773419625000}, {"instrument": "NVDA", "mid_signal": -242657, "gamma_signal": -2640, "vega_signal": -159029, "option_type": "C", "stock_price": 181.42, "utc_time": 1773419630000}, {"instrument": "NVDA", "mid_signal": 150158, "gamma_signal": -7880, "vega_signal": -27706, "option_type": "P", "stock_price": 181.45, "utc_time": 1773419630000}, {"instrument": "NVDA", "mid_signal": 641597, "gamma_signal": 220675, "vega_signal": 37552, "option_type": "C", "stock_price": 181.435, "utc_time": 1773419635000}, {"instrument": "NVDA", "mid_signal": -207935, "gamma_signal": -31795, "vega_signal": 39578, "option_type": "P", "stock_price": 181.435, "utc_time": 1773419635000}, {"instrument": "NVDA", "mid_signal": -73771, "gamma_signal": -5145, "vega_signal": 9841, "option_type": "C", "stock_price": 181.32, "utc_time": 1773419640000}, {"instrument": "NVDA", "mid_signal": 3309658, "gamma_signal": -1686191, "vega_signal": -838527, "option_type": "P", "stock_price": 181.32, "utc_time": 1773419640000}, {"instrument": "NVDA", "mid_signal": 57856, "gamma_signal": 2656, "vega_signal": 37352, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419645000}, {"instrument": "NVDA", "mid_signal": 126154, "gamma_signal": -883, "vega_signal": -15399, "option_type": "P", "stock_price": 181.33, "utc_time": 1773419645000}, {"instrument": "NVDA", "mid_signal": 393694, "gamma_signal": 19838, "vega_signal": 164683, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419650000}, {"instrument": "NVDA", "mid_signal": -105387, "gamma_signal": 12933, "vega_signal": 15554, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419650000}, {"instrument": "NVDA", "mid_signal": 365991, "gamma_signal": 251822, "vega_signal": 28260, "option_type": "C", "stock_price": 181.34, "utc_time": 1773419655000}, {"instrument": "NVDA", "mid_signal": -130440, "gamma_signal": 727, "vega_signal": 14094, "option_type": "P", "stock_price": 181.34, "utc_time": 1773419655000}, {"instrument": "NVDA", "mid_signal": -379630, "gamma_signal": -50814, "vega_signal": 16864, "option_type": "C", "stock_price": 181.27, "utc_time": 1773419660000}, {"instrument": "NVDA", "mid_signal": 166178, "gamma_signal": -24301, "vega_signal": -37964, "option_type": "P", "stock_price": 181.26, "utc_time": 1773419660000}, {"instrument": "NVDA", "mid_signal": -30573, "gamma_signal": -5141, "vega_signal": 5219, "option_type": "C", "stock_price": 181.26, "utc_time": 1773419665000}, {"instrument": "NVDA", "mid_signal": 89237, "gamma_signal": -5048, "vega_signal": -13131, "option_type": "P", "stock_price": 181.27, "utc_time": 1773419665000}, {"instrument": "NVDA", "mid_signal": 34933, "gamma_signal": -3185, "vega_signal": 22045, "option_type": "C", "stock_price": 181.31, "utc_time": 1773419670000}, {"instrument": "NVDA", "mid_signal": -3483284, "gamma_signal": 1745456, "vega_signal": 138832, "option_type": "P", "stock_price": 181.32, "utc_time": 1773419670000}, {"instrument": "NVDA", "mid_signal": -343329, "gamma_signal": -103786, "vega_signal": -22562, "option_type": "C", "stock_price": 181.27, "utc_time": 1773419675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.31, "utc_time": 1773419675000}, {"instrument": "NVDA", "mid_signal": -155699, "gamma_signal": -14730, "vega_signal": -64230, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419680000}, {"instrument": "NVDA", "mid_signal": -134339, "gamma_signal": 4895, "vega_signal": 14163, "option_type": "P", "stock_price": 181.25, "utc_time": 1773419680000}, {"instrument": "NVDA", "mid_signal": 100540, "gamma_signal": 15971, "vega_signal": -24446, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419685000}, {"instrument": "NVDA", "mid_signal": 42293, "gamma_signal": 3032, "vega_signal": -8524, "option_type": "P", "stock_price": 181.32, "utc_time": 1773419685000}, {"instrument": "NVDA", "mid_signal": -223328, "gamma_signal": -65670, "vega_signal": -25770, "option_type": "C", "stock_price": 181.28, "utc_time": 1773419690000}, {"instrument": "NVDA", "mid_signal": -162808, "gamma_signal": -4892, "vega_signal": 40230, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419690000}, {"instrument": "NVDA", "mid_signal": -23351, "gamma_signal": -31943, "vega_signal": -6546, "option_type": "C", "stock_price": 181.29, "utc_time": 1773419695000}, {"instrument": "NVDA", "mid_signal": -281399, "gamma_signal": 11211, "vega_signal": 31273, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419695000}, {"instrument": "NVDA", "mid_signal": 36258, "gamma_signal": 1080, "vega_signal": 8051, "option_type": "C", "stock_price": 181.3, "utc_time": 1773419700000}, {"instrument": "NVDA", "mid_signal": -10500, "gamma_signal": 1994, "vega_signal": 11069, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419700000}, {"instrument": "NVDA", "mid_signal": 178796, "gamma_signal": -5898, "vega_signal": 59849, "option_type": "C", "stock_price": 181.33, "utc_time": 1773419705000}, {"instrument": "NVDA", "mid_signal": -266433, "gamma_signal": 4017, "vega_signal": 32156, "option_type": "P", "stock_price": 181.33, "utc_time": 1773419705000}, {"instrument": "NVDA", "mid_signal": -184756, "gamma_signal": -6545, "vega_signal": -138125, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419710000}, {"instrument": "NVDA", "mid_signal": -130811, "gamma_signal": -105, "vega_signal": 17839, "option_type": "P", "stock_price": 181.32, "utc_time": 1773419710000}, {"instrument": "NVDA", "mid_signal": 38122, "gamma_signal": -5701, "vega_signal": 55059, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419715000}, {"instrument": "NVDA", "mid_signal": -94532, "gamma_signal": 37490, "vega_signal": -28623, "option_type": "P", "stock_price": 181.38, "utc_time": 1773419715000}, {"instrument": "NVDA", "mid_signal": -83471, "gamma_signal": -62620, "vega_signal": 6358, "option_type": "C", "stock_price": 181.37, "utc_time": 1773419720000}, {"instrument": "NVDA", "mid_signal": 313493, "gamma_signal": -3638, "vega_signal": -14509, "option_type": "P", "stock_price": 181.37, "utc_time": 1773419720000}, {"instrument": "NVDA", "mid_signal": -43146, "gamma_signal": -2353, "vega_signal": -10763, "option_type": "C", "stock_price": 181.34, "utc_time": 1773419725000}, {"instrument": "NVDA", "mid_signal": 216640, "gamma_signal": -29339, "vega_signal": -17227, "option_type": "P", "stock_price": 181.38, "utc_time": 1773419725000}, {"instrument": "NVDA", "mid_signal": 524441, "gamma_signal": 68418, "vega_signal": 48179, "option_type": "C", "stock_price": 181.4, "utc_time": 1773419730000}, {"instrument": "NVDA", "mid_signal": -126972, "gamma_signal": 4203, "vega_signal": 13486, "option_type": "P", "stock_price": 181.4, "utc_time": 1773419730000}, {"instrument": "NVDA", "mid_signal": -155753, "gamma_signal": -54859, "vega_signal": 32403, "option_type": "C", "stock_price": 181.35, "utc_time": 1773419735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.4, "utc_time": 1773419735000}, {"instrument": "NVDA", "mid_signal": -39564, "gamma_signal": -14056, "vega_signal": -9281, "option_type": "C", "stock_price": 181.34, "utc_time": 1773419740000}, {"instrument": "NVDA", "mid_signal": -438313, "gamma_signal": 96983, "vega_signal": 23137, "option_type": "P", "stock_price": 181.34, "utc_time": 1773419740000}, {"instrument": "NVDA", "mid_signal": 41794, "gamma_signal": 886, "vega_signal": 24103, "option_type": "C", "stock_price": 181.29, "utc_time": 1773419745000}, {"instrument": "NVDA", "mid_signal": 46671, "gamma_signal": -13512, "vega_signal": -20184, "option_type": "P", "stock_price": 181.29, "utc_time": 1773419745000}, {"instrument": "NVDA", "mid_signal": -28833, "gamma_signal": -7377, "vega_signal": -6264, "option_type": "C", "stock_price": 181.39, "utc_time": 1773419750000}, {"instrument": "NVDA", "mid_signal": -118420, "gamma_signal": 3590, "vega_signal": 8719, "option_type": "P", "stock_price": 181.3, "utc_time": 1773419750000}, {"instrument": "NVDA", "mid_signal": 6692, "gamma_signal": -2528, "vega_signal": 1672, "option_type": "C", "stock_price": 181.4, "utc_time": 1773419755000}, {"instrument": "NVDA", "mid_signal": -331404, "gamma_signal": 8252, "vega_signal": 31238, "option_type": "P", "stock_price": 181.4, "utc_time": 1773419755000}, {"instrument": "NVDA", "mid_signal": -39059, "gamma_signal": -4685, "vega_signal": -10441, "option_type": "C", "stock_price": 181.36, "utc_time": 1773419760000}, {"instrument": "NVDA", "mid_signal": 3274, "gamma_signal": -331, "vega_signal": -1221, "option_type": "P", "stock_price": 181.36, "utc_time": 1773419760000}, {"instrument": "NVDA", "mid_signal": -57560, "gamma_signal": -11365, "vega_signal": 26825, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419765000}, {"instrument": "NVDA", "mid_signal": -16451, "gamma_signal": 1541, "vega_signal": 12377, "option_type": "P", "stock_price": 181.39, "utc_time": 1773419765000}, {"instrument": "NVDA", "mid_signal": 15133, "gamma_signal": 1212, "vega_signal": 3625, "option_type": "C", "stock_price": 181.38, "utc_time": 1773419770000}, {"instrument": "NVDA", "mid_signal": 136256, "gamma_signal": -5303, "vega_signal": -14719, "option_type": "P", "stock_price": 181.38, "utc_time": 1773419770000}, {"instrument": "NVDA", "mid_signal": -104045, "gamma_signal": -24803, "vega_signal": -44058, "option_type": "C", "stock_price": 181.37, "utc_time": 1773419775000}, {"instrument": "NVDA", "mid_signal": 77696, "gamma_signal": 18937, "vega_signal": -11849, "option_type": "P", "stock_price": 181.37, "utc_time": 1773419775000}, {"instrument": "NVDA", "mid_signal": -249196, "gamma_signal": -79289, "vega_signal": -12760, "option_type": "C", "stock_price": 181.37, "utc_time": 1773419780000}, {"instrument": "NVDA", "mid_signal": 124349, "gamma_signal": -21892, "vega_signal": -48747, "option_type": "P", "stock_price": 181.37, "utc_time": 1773419780000}, {"instrument": "NVDA", "mid_signal": -155683, "gamma_signal": -15046, "vega_signal": -26483, "option_type": "C", "stock_price": 181.41, "utc_time": 1773419785000}, {"instrument": "NVDA", "mid_signal": -117722, "gamma_signal": 1970, "vega_signal": 10039, "option_type": "P", "stock_price": 181.41, "utc_time": 1773419785000}, {"instrument": "NVDA", "mid_signal": -496784, "gamma_signal": -69911, "vega_signal": 16585, "option_type": "C", "stock_price": 181.48, "utc_time": 1773419790000}, {"instrument": "NVDA", "mid_signal": 44308, "gamma_signal": -141097, "vega_signal": 10725, "option_type": "P", "stock_price": 181.48, "utc_time": 1773419790000}, {"instrument": "NVDA", "mid_signal": -259833, "gamma_signal": -14235, "vega_signal": -12236, "option_type": "C", "stock_price": 181.44, "utc_time": 1773419795000}, {"instrument": "NVDA", "mid_signal": 425022, "gamma_signal": -59633, "vega_signal": -6045, "option_type": "P", "stock_price": 181.44, "utc_time": 1773419795000}, {"instrument": "NVDA", "mid_signal": 151856, "gamma_signal": 21389, "vega_signal": -103365, "option_type": "C", "stock_price": 181.5, "utc_time": 1773419800000}, {"instrument": "NVDA", "mid_signal": -144140, "gamma_signal": 5581, "vega_signal": 18432, "option_type": "P", "stock_price": 181.47, "utc_time": 1773419800000}, {"instrument": "NVDA", "mid_signal": 58143, "gamma_signal": -7281, "vega_signal": 10958, "option_type": "C", "stock_price": 181.55, "utc_time": 1773419805000}, {"instrument": "NVDA", "mid_signal": 151277, "gamma_signal": -10627, "vega_signal": -17746, "option_type": "P", "stock_price": 181.55, "utc_time": 1773419805000}, {"instrument": "NVDA", "mid_signal": 439816, "gamma_signal": 65760, "vega_signal": 76436, "option_type": "C", "stock_price": 181.59, "utc_time": 1773419810000}, {"instrument": "NVDA", "mid_signal": 341912, "gamma_signal": -22575, "vega_signal": -39430, "option_type": "P", "stock_price": 181.59, "utc_time": 1773419810000}, {"instrument": "NVDA", "mid_signal": -119884, "gamma_signal": -10944, "vega_signal": -13817, "option_type": "C", "stock_price": 181.58, "utc_time": 1773419815000}, {"instrument": "NVDA", "mid_signal": -33153, "gamma_signal": 11203, "vega_signal": 22673, "option_type": "P", "stock_price": 181.58, "utc_time": 1773419815000}, {"instrument": "NVDA", "mid_signal": 720088, "gamma_signal": 271301, "vega_signal": 43102, "option_type": "C", "stock_price": 181.56, "utc_time": 1773419820000}, {"instrument": "NVDA", "mid_signal": 19816, "gamma_signal": -9486, "vega_signal": -1171, "option_type": "P", "stock_price": 181.56, "utc_time": 1773419820000}, {"instrument": "NVDA", "mid_signal": -58998, "gamma_signal": -45903, "vega_signal": 26951, "option_type": "C", "stock_price": 181.575, "utc_time": 1773419825000}, {"instrument": "NVDA", "mid_signal": -141740, "gamma_signal": 25426, "vega_signal": 31013, "option_type": "P", "stock_price": 181.575, "utc_time": 1773419825000}, {"instrument": "NVDA", "mid_signal": -80176, "gamma_signal": -16142, "vega_signal": -60785, "option_type": "C", "stock_price": 181.57, "utc_time": 1773419830000}, {"instrument": "NVDA", "mid_signal": -1384122, "gamma_signal": 724494, "vega_signal": 74634, "option_type": "P", "stock_price": 181.57, "utc_time": 1773419830000}, {"instrument": "NVDA", "mid_signal": -852147, "gamma_signal": -136002, "vega_signal": -17610, "option_type": "C", "stock_price": 181.56, "utc_time": 1773419835000}, {"instrument": "NVDA", "mid_signal": -132854, "gamma_signal": 18961, "vega_signal": 2696, "option_type": "P", "stock_price": 181.56, "utc_time": 1773419835000}, {"instrument": "NVDA", "mid_signal": -289856, "gamma_signal": -130610, "vega_signal": -27592, "option_type": "C", "stock_price": 181.68, "utc_time": 1773419840000}, {"instrument": "NVDA", "mid_signal": 306775, "gamma_signal": -6288, "vega_signal": -11374, "option_type": "P", "stock_price": 181.68, "utc_time": 1773419840000}, {"instrument": "NVDA", "mid_signal": -465196, "gamma_signal": -187696, "vega_signal": -1130, "option_type": "C", "stock_price": 181.64, "utc_time": 1773419845000}, {"instrument": "NVDA", "mid_signal": 313435, "gamma_signal": -85660, "vega_signal": -25319, "option_type": "P", "stock_price": 181.67, "utc_time": 1773419845000}, {"instrument": "NVDA", "mid_signal": -258494, "gamma_signal": 392, "vega_signal": -188757, "option_type": "C", "stock_price": 181.61, "utc_time": 1773419850000}, {"instrument": "NVDA", "mid_signal": -79345, "gamma_signal": 48884, "vega_signal": 33652, "option_type": "P", "stock_price": 181.61, "utc_time": 1773419850000}, {"instrument": "NVDA", "mid_signal": 346792, "gamma_signal": 30811, "vega_signal": 134795, "option_type": "C", "stock_price": 181.57, "utc_time": 1773419855000}, {"instrument": "NVDA", "mid_signal": -138458, "gamma_signal": 11431, "vega_signal": 14477, "option_type": "P", "stock_price": 181.57, "utc_time": 1773419855000}, {"instrument": "NVDA", "mid_signal": -445259, "gamma_signal": -154244, "vega_signal": -31310, "option_type": "C", "stock_price": 181.6, "utc_time": 1773419860000}, {"instrument": "NVDA", "mid_signal": 456060, "gamma_signal": -76323, "vega_signal": -105520, "option_type": "P", "stock_price": 181.585, "utc_time": 1773419860000}, {"instrument": "NVDA", "mid_signal": 51880, "gamma_signal": 3789, "vega_signal": 12540, "option_type": "C", "stock_price": 181.62, "utc_time": 1773419865000}, {"instrument": "NVDA", "mid_signal": -266572, "gamma_signal": 3810, "vega_signal": 31541, "option_type": "P", "stock_price": 181.62, "utc_time": 1773419865000}, {"instrument": "NVDA", "mid_signal": -349035, "gamma_signal": -139295, "vega_signal": -8424, "option_type": "C", "stock_price": 181.62, "utc_time": 1773419870000}, {"instrument": "NVDA", "mid_signal": 482074, "gamma_signal": -24135, "vega_signal": -31140, "option_type": "P", "stock_price": 181.62, "utc_time": 1773419870000}, {"instrument": "NVDA", "mid_signal": 34631, "gamma_signal": -3867, "vega_signal": -8435, "option_type": "C", "stock_price": 181.62, "utc_time": 1773419875000}, {"instrument": "NVDA", "mid_signal": 216985, "gamma_signal": -9988, "vega_signal": -83465, "option_type": "P", "stock_price": 181.6, "utc_time": 1773419875000}, {"instrument": "NVDA", "mid_signal": -124646, "gamma_signal": -35630, "vega_signal": -5865, "option_type": "C", "stock_price": 181.62, "utc_time": 1773419880000}, {"instrument": "NVDA", "mid_signal": -145840, "gamma_signal": 4752, "vega_signal": 31256, "option_type": "P", "stock_price": 181.62, "utc_time": 1773419880000}, {"instrument": "NVDA", "mid_signal": -534798, "gamma_signal": -159410, "vega_signal": -54685, "option_type": "C", "stock_price": 181.6, "utc_time": 1773419885000}, {"instrument": "NVDA", "mid_signal": -45744, "gamma_signal": 9332, "vega_signal": 3898, "option_type": "P", "stock_price": 181.6, "utc_time": 1773419885000}, {"instrument": "NVDA", "mid_signal": -9426, "gamma_signal": -18587, "vega_signal": -2331, "option_type": "C", "stock_price": 181.64, "utc_time": 1773419890000}, {"instrument": "NVDA", "mid_signal": -13317, "gamma_signal": 891, "vega_signal": -612, "option_type": "P", "stock_price": 181.64, "utc_time": 1773419890000}, {"instrument": "NVDA", "mid_signal": 106505, "gamma_signal": 6523, "vega_signal": 46911, "option_type": "C", "stock_price": 181.74, "utc_time": 1773419895000}, {"instrument": "NVDA", "mid_signal": 79935, "gamma_signal": 350, "vega_signal": -16220, "option_type": "P", "stock_price": 181.74, "utc_time": 1773419895000}, {"instrument": "NVDA", "mid_signal": -81699, "gamma_signal": 729, "vega_signal": 9468, "option_type": "C", "stock_price": 181.71, "utc_time": 1773419900000}, {"instrument": "NVDA", "mid_signal": 223908, "gamma_signal": -54755, "vega_signal": -5138, "option_type": "P", "stock_price": 181.72, "utc_time": 1773419900000}, {"instrument": "NVDA", "mid_signal": 15159, "gamma_signal": 726, "vega_signal": -3702, "option_type": "C", "stock_price": 181.64, "utc_time": 1773419905000}, {"instrument": "NVDA", "mid_signal": 33259, "gamma_signal": 1080, "vega_signal": -12380, "option_type": "P", "stock_price": 181.67, "utc_time": 1773419905000}, {"instrument": "NVDA", "mid_signal": 285040, "gamma_signal": 84263, "vega_signal": 44778, "option_type": "C", "stock_price": 181.58, "utc_time": 1773419910000}, {"instrument": "NVDA", "mid_signal": 227900, "gamma_signal": -6502, "vega_signal": -27298, "option_type": "P", "stock_price": 181.55, "utc_time": 1773419910000}, {"instrument": "NVDA", "mid_signal": 357736, "gamma_signal": 21266, "vega_signal": 242840, "option_type": "C", "stock_price": 181.6, "utc_time": 1773419915000}, {"instrument": "NVDA", "mid_signal": 885407, "gamma_signal": -256307, "vega_signal": -31058, "option_type": "P", "stock_price": 181.6, "utc_time": 1773419915000}, {"instrument": "NVDA", "mid_signal": -16217, "gamma_signal": -2262, "vega_signal": -1289, "option_type": "C", "stock_price": 181.59, "utc_time": 1773419920000}, {"instrument": "NVDA", "mid_signal": -280669, "gamma_signal": 50786, "vega_signal": 57323, "option_type": "P", "stock_price": 181.58, "utc_time": 1773419920000}, {"instrument": "NVDA", "mid_signal": 181548, "gamma_signal": 21086, "vega_signal": 38304, "option_type": "C", "stock_price": 181.59, "utc_time": 1773419925000}, {"instrument": "NVDA", "mid_signal": -50253, "gamma_signal": 1810, "vega_signal": -11252, "option_type": "P", "stock_price": 181.61, "utc_time": 1773419925000}, {"instrument": "NVDA", "mid_signal": -335740, "gamma_signal": -45001, "vega_signal": -255353, "option_type": "C", "stock_price": 181.58, "utc_time": 1773419930000}, {"instrument": "NVDA", "mid_signal": -86305, "gamma_signal": 34339, "vega_signal": 33141, "option_type": "P", "stock_price": 181.59, "utc_time": 1773419930000}, {"instrument": "NVDA", "mid_signal": -67880, "gamma_signal": -3317, "vega_signal": -21073, "option_type": "C", "stock_price": 181.62, "utc_time": 1773419935000}, {"instrument": "NVDA", "mid_signal": 139754, "gamma_signal": -5441, "vega_signal": -18388, "option_type": "P", "stock_price": 181.615, "utc_time": 1773419935000}, {"instrument": "NVDA", "mid_signal": -141773, "gamma_signal": -26949, "vega_signal": -10090, "option_type": "C", "stock_price": 181.56, "utc_time": 1773419940000}, {"instrument": "NVDA", "mid_signal": -4500, "gamma_signal": 1260, "vega_signal": -1588, "option_type": "P", "stock_price": 181.56, "utc_time": 1773419940000}, {"instrument": "NVDA", "mid_signal": 1340481, "gamma_signal": 1050009, "vega_signal": 92281, "option_type": "C", "stock_price": 181.55, "utc_time": 1773419945000}, {"instrument": "NVDA", "mid_signal": -292422, "gamma_signal": 10173, "vega_signal": 43662, "option_type": "P", "stock_price": 181.55, "utc_time": 1773419945000}, {"instrument": "NVDA", "mid_signal": -237871, "gamma_signal": -15669, "vega_signal": 5406, "option_type": "C", "stock_price": 181.52, "utc_time": 1773419950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.555, "utc_time": 1773419950000}, {"instrument": "NVDA", "mid_signal": -1708460, "gamma_signal": 14473, "vega_signal": 55853, "option_type": "C", "stock_price": 181.5, "utc_time": 1773419955000}, {"instrument": "NVDA", "mid_signal": -632120, "gamma_signal": 278715, "vega_signal": 31921, "option_type": "P", "stock_price": 181.48, "utc_time": 1773419955000}, {"instrument": "NVDA", "mid_signal": 1435374, "gamma_signal": 1129485, "vega_signal": 119566, "option_type": "C", "stock_price": 181.49, "utc_time": 1773419960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1773419960000}, {"instrument": "NVDA", "mid_signal": -69445, "gamma_signal": -10400, "vega_signal": -26465, "option_type": "C", "stock_price": 181.48, "utc_time": 1773419965000}, {"instrument": "NVDA", "mid_signal": 45464, "gamma_signal": -28877, "vega_signal": -3912, "option_type": "P", "stock_price": 181.45, "utc_time": 1773419965000}, {"instrument": "NVDA", "mid_signal": 34532, "gamma_signal": 673, "vega_signal": 27173, "option_type": "C", "stock_price": 181.47, "utc_time": 1773419970000}, {"instrument": "NVDA", "mid_signal": 95992, "gamma_signal": -29252, "vega_signal": -2151, "option_type": "P", "stock_price": 181.47, "utc_time": 1773419970000}, {"instrument": "NVDA", "mid_signal": 276276, "gamma_signal": 24094, "vega_signal": 36451, "option_type": "C", "stock_price": 181.49, "utc_time": 1773419975000}, {"instrument": "NVDA", "mid_signal": -78959, "gamma_signal": 24082, "vega_signal": 3498, "option_type": "P", "stock_price": 181.49, "utc_time": 1773419975000}, {"instrument": "NVDA", "mid_signal": -132769, "gamma_signal": -14344, "vega_signal": -18708, "option_type": "C", "stock_price": 181.49, "utc_time": 1773419980000}, {"instrument": "NVDA", "mid_signal": 18475, "gamma_signal": -1577, "vega_signal": -11574, "option_type": "P", "stock_price": 181.505, "utc_time": 1773419980000}, {"instrument": "NVDA", "mid_signal": -2337, "gamma_signal": 2443, "vega_signal": 3159, "option_type": "C", "stock_price": 181.52, "utc_time": 1773419985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.505, "utc_time": 1773419985000}, {"instrument": "NVDA", "mid_signal": -6486, "gamma_signal": -842, "vega_signal": -1735, "option_type": "C", "stock_price": 181.55, "utc_time": 1773419990000}, {"instrument": "NVDA", "mid_signal": 11594, "gamma_signal": -1171, "vega_signal": -5245, "option_type": "P", "stock_price": 181.51, "utc_time": 1773419990000}, {"instrument": "NVDA", "mid_signal": -366061, "gamma_signal": -99679, "vega_signal": -42656, "option_type": "C", "stock_price": 181.48, "utc_time": 1773419995000}, {"instrument": "NVDA", "mid_signal": -70288, "gamma_signal": 23133, "vega_signal": -615, "option_type": "P", "stock_price": 181.47, "utc_time": 1773419995000}, {"instrument": "NVDA", "mid_signal": -54732, "gamma_signal": -12923, "vega_signal": -8264, "option_type": "C", "stock_price": 181.46, "utc_time": 1773420000000}, {"instrument": "NVDA", "mid_signal": -6828, "gamma_signal": 214, "vega_signal": 5222, "option_type": "P", "stock_price": 181.48, "utc_time": 1773420000000}, {"instrument": "NVDA", "mid_signal": -132111, "gamma_signal": 53825, "vega_signal": -43748, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420005000}, {"instrument": "NVDA", "mid_signal": 21374, "gamma_signal": -1712, "vega_signal": -12878, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420005000}, {"instrument": "NVDA", "mid_signal": -58064, "gamma_signal": -4461, "vega_signal": -8988, "option_type": "C", "stock_price": 181.56, "utc_time": 1773420010000}, {"instrument": "NVDA", "mid_signal": 18101, "gamma_signal": -1531, "vega_signal": -4090, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420010000}, {"instrument": "NVDA", "mid_signal": 546869, "gamma_signal": 237907, "vega_signal": -50836, "option_type": "C", "stock_price": 181.54, "utc_time": 1773420015000}, {"instrument": "NVDA", "mid_signal": 321118, "gamma_signal": -36751, "vega_signal": -20158, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420015000}, {"instrument": "NVDA", "mid_signal": -33084, "gamma_signal": -14261, "vega_signal": -2409, "option_type": "C", "stock_price": 181.555, "utc_time": 1773420020000}, {"instrument": "NVDA", "mid_signal": -91440, "gamma_signal": 416, "vega_signal": -200, "option_type": "P", "stock_price": 181.555, "utc_time": 1773420020000}, {"instrument": "NVDA", "mid_signal": 29628, "gamma_signal": 1867, "vega_signal": 21762, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420025000}, {"instrument": "NVDA", "mid_signal": 161306, "gamma_signal": -14737, "vega_signal": 161, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420025000}, {"instrument": "NVDA", "mid_signal": 12857, "gamma_signal": 723, "vega_signal": 5551, "option_type": "C", "stock_price": 181.49, "utc_time": 1773420030000}, {"instrument": "NVDA", "mid_signal": 6046, "gamma_signal": 6, "vega_signal": -4692, "option_type": "P", "stock_price": 181.49, "utc_time": 1773420030000}, {"instrument": "NVDA", "mid_signal": -124758, "gamma_signal": -2390, "vega_signal": -126080, "option_type": "C", "stock_price": 181.54, "utc_time": 1773420035000}, {"instrument": "NVDA", "mid_signal": -109709, "gamma_signal": 15176, "vega_signal": 18815, "option_type": "P", "stock_price": 181.51, "utc_time": 1773420035000}, {"instrument": "NVDA", "mid_signal": 644549, "gamma_signal": 431750, "vega_signal": 87820, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420040000}, {"instrument": "NVDA", "mid_signal": 89251, "gamma_signal": 89, "vega_signal": 570, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420040000}, {"instrument": "NVDA", "mid_signal": -226890, "gamma_signal": -75678, "vega_signal": -105684, "option_type": "C", "stock_price": 181.56, "utc_time": 1773420045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420045000}, {"instrument": "NVDA", "mid_signal": -174436, "gamma_signal": -10550, "vega_signal": -68577, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420050000}, {"instrument": "NVDA", "mid_signal": -417888, "gamma_signal": 29974, "vega_signal": 3978, "option_type": "P", "stock_price": 181.525, "utc_time": 1773420050000}, {"instrument": "NVDA", "mid_signal": -59257, "gamma_signal": -10035, "vega_signal": 26098, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420055000}, {"instrument": "NVDA", "mid_signal": 42139, "gamma_signal": -4188, "vega_signal": -12458, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420055000}, {"instrument": "NVDA", "mid_signal": 86731, "gamma_signal": 5548, "vega_signal": 7951, "option_type": "C", "stock_price": 181.5, "utc_time": 1773420060000}, {"instrument": "NVDA", "mid_signal": 10056, "gamma_signal": -3007, "vega_signal": -314, "option_type": "P", "stock_price": 181.51, "utc_time": 1773420060000}, {"instrument": "NVDA", "mid_signal": -68519, "gamma_signal": -6420, "vega_signal": -42666, "option_type": "C", "stock_price": 181.43, "utc_time": 1773420065000}, {"instrument": "NVDA", "mid_signal": 7889, "gamma_signal": -178, "vega_signal": -6714, "option_type": "P", "stock_price": 181.44, "utc_time": 1773420065000}, {"instrument": "NVDA", "mid_signal": 21478, "gamma_signal": 1260, "vega_signal": 11458, "option_type": "C", "stock_price": 181.45, "utc_time": 1773420070000}, {"instrument": "NVDA", "mid_signal": -166917, "gamma_signal": 18485, "vega_signal": 76676, "option_type": "P", "stock_price": 181.45, "utc_time": 1773420070000}, {"instrument": "NVDA", "mid_signal": -22708, "gamma_signal": -3721, "vega_signal": -25808, "option_type": "C", "stock_price": 181.46, "utc_time": 1773420075000}, {"instrument": "NVDA", "mid_signal": -24509, "gamma_signal": 1235, "vega_signal": 12879, "option_type": "P", "stock_price": 181.46, "utc_time": 1773420075000}, {"instrument": "NVDA", "mid_signal": 282016, "gamma_signal": 4727, "vega_signal": -3109, "option_type": "C", "stock_price": 181.37, "utc_time": 1773420080000}, {"instrument": "NVDA", "mid_signal": -701567, "gamma_signal": 209903, "vega_signal": 21410, "option_type": "P", "stock_price": 181.37, "utc_time": 1773420080000}, {"instrument": "NVDA", "mid_signal": -35530, "gamma_signal": -3998, "vega_signal": -5722, "option_type": "C", "stock_price": 181.39, "utc_time": 1773420085000}, {"instrument": "NVDA", "mid_signal": -16567, "gamma_signal": -2971, "vega_signal": 11359, "option_type": "P", "stock_price": 181.39, "utc_time": 1773420085000}, {"instrument": "NVDA", "mid_signal": -440566, "gamma_signal": -56731, "vega_signal": 40281, "option_type": "C", "stock_price": 181.42, "utc_time": 1773420090000}, {"instrument": "NVDA", "mid_signal": -187364, "gamma_signal": 27854, "vega_signal": 32730, "option_type": "P", "stock_price": 181.395, "utc_time": 1773420090000}, {"instrument": "NVDA", "mid_signal": 74760, "gamma_signal": 3740, "vega_signal": 364, "option_type": "C", "stock_price": 181.44, "utc_time": 1773420095000}, {"instrument": "NVDA", "mid_signal": -3276, "gamma_signal": 331, "vega_signal": 1221, "option_type": "P", "stock_price": 181.47, "utc_time": 1773420095000}, {"instrument": "NVDA", "mid_signal": 199304, "gamma_signal": 50869, "vega_signal": -11345, "option_type": "C", "stock_price": 181.425, "utc_time": 1773420100000}, {"instrument": "NVDA", "mid_signal": 3703, "gamma_signal": -440, "vega_signal": 6241, "option_type": "P", "stock_price": 181.44, "utc_time": 1773420100000}, {"instrument": "NVDA", "mid_signal": 524859, "gamma_signal": 165430, "vega_signal": 29356, "option_type": "C", "stock_price": 181.45, "utc_time": 1773420105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.425, "utc_time": 1773420105000}, {"instrument": "NVDA", "mid_signal": 8363, "gamma_signal": 1164, "vega_signal": 5278, "option_type": "C", "stock_price": 181.495, "utc_time": 1773420110000}, {"instrument": "NVDA", "mid_signal": 5459, "gamma_signal": -51, "vega_signal": -615, "option_type": "P", "stock_price": 181.495, "utc_time": 1773420110000}, {"instrument": "NVDA", "mid_signal": -69911, "gamma_signal": -5373, "vega_signal": -34283, "option_type": "C", "stock_price": 181.46, "utc_time": 1773420115000}, {"instrument": "NVDA", "mid_signal": -7661, "gamma_signal": 123, "vega_signal": 9979, "option_type": "P", "stock_price": 181.46, "utc_time": 1773420115000}, {"instrument": "NVDA", "mid_signal": 573720, "gamma_signal": -2901, "vega_signal": 480370, "option_type": "C", "stock_price": 181.455, "utc_time": 1773420120000}, {"instrument": "NVDA", "mid_signal": 88255, "gamma_signal": 69, "vega_signal": 336, "option_type": "P", "stock_price": 181.455, "utc_time": 1773420120000}, {"instrument": "NVDA", "mid_signal": 425480, "gamma_signal": 150799, "vega_signal": 19018, "option_type": "C", "stock_price": 181.45, "utc_time": 1773420125000}, {"instrument": "NVDA", "mid_signal": -15275, "gamma_signal": -4179, "vega_signal": -7754, "option_type": "P", "stock_price": 181.44, "utc_time": 1773420125000}, {"instrument": "NVDA", "mid_signal": -539259, "gamma_signal": -206047, "vega_signal": -18976, "option_type": "C", "stock_price": 181.45, "utc_time": 1773420130000}, {"instrument": "NVDA", "mid_signal": 10054, "gamma_signal": -3006, "vega_signal": -314, "option_type": "P", "stock_price": 181.48, "utc_time": 1773420130000}, {"instrument": "NVDA", "mid_signal": -69214, "gamma_signal": -9399, "vega_signal": -26186, "option_type": "C", "stock_price": 181.48, "utc_time": 1773420135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1773420135000}, {"instrument": "NVDA", "mid_signal": -48780, "gamma_signal": -4591, "vega_signal": -48382, "option_type": "C", "stock_price": 181.555, "utc_time": 1773420140000}, {"instrument": "NVDA", "mid_signal": 37792, "gamma_signal": -2035, "vega_signal": -7335, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420140000}, {"instrument": "NVDA", "mid_signal": 262547, "gamma_signal": 158243, "vega_signal": 23955, "option_type": "C", "stock_price": 181.52, "utc_time": 1773420145000}, {"instrument": "NVDA", "mid_signal": 20733, "gamma_signal": -2244, "vega_signal": -2829, "option_type": "P", "stock_price": 181.52, "utc_time": 1773420145000}, {"instrument": "NVDA", "mid_signal": -18277, "gamma_signal": -3113, "vega_signal": -3392, "option_type": "C", "stock_price": 181.52, "utc_time": 1773420150000}, {"instrument": "NVDA", "mid_signal": -7064, "gamma_signal": 257, "vega_signal": -960, "option_type": "P", "stock_price": 181.54, "utc_time": 1773420150000}, {"instrument": "NVDA", "mid_signal": 24021, "gamma_signal": -883, "vega_signal": 46357, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420155000}, {"instrument": "NVDA", "mid_signal": -73155, "gamma_signal": 4170, "vega_signal": 4268, "option_type": "P", "stock_price": 181.6, "utc_time": 1773420155000}, {"instrument": "NVDA", "mid_signal": 906294, "gamma_signal": 735346, "vega_signal": 42379, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420160000}, {"instrument": "NVDA", "mid_signal": 66370, "gamma_signal": 780, "vega_signal": -132598, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420160000}, {"instrument": "NVDA", "mid_signal": 63909, "gamma_signal": 5546, "vega_signal": 72747, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420165000}, {"instrument": "NVDA", "mid_signal": 56374, "gamma_signal": 4455, "vega_signal": 6696, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420165000}, {"instrument": "NVDA", "mid_signal": 253556, "gamma_signal": 21458, "vega_signal": 103756, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420170000}, {"instrument": "NVDA", "mid_signal": 14739, "gamma_signal": 2382, "vega_signal": -54749, "option_type": "P", "stock_price": 181.595, "utc_time": 1773420170000}, {"instrument": "NVDA", "mid_signal": -2468, "gamma_signal": -769, "vega_signal": -2257, "option_type": "C", "stock_price": 181.57, "utc_time": 1773420175000}, {"instrument": "NVDA", "mid_signal": -35688, "gamma_signal": 2341, "vega_signal": 14454, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420175000}, {"instrument": "NVDA", "mid_signal": 4618105, "gamma_signal": 516876, "vega_signal": 1456607, "option_type": "C", "stock_price": 181.57, "utc_time": 1773420180000}, {"instrument": "NVDA", "mid_signal": 26762, "gamma_signal": 32, "vega_signal": -65403, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420180000}, {"instrument": "NVDA", "mid_signal": 14307, "gamma_signal": 2619, "vega_signal": 799, "option_type": "C", "stock_price": 181.575, "utc_time": 1773420185000}, {"instrument": "NVDA", "mid_signal": 111466, "gamma_signal": -2395, "vega_signal": -1143, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420185000}, {"instrument": "NVDA", "mid_signal": -11187, "gamma_signal": 8014, "vega_signal": -13824, "option_type": "C", "stock_price": 181.65, "utc_time": 1773420190000}, {"instrument": "NVDA", "mid_signal": -7561, "gamma_signal": 1031, "vega_signal": 2616, "option_type": "P", "stock_price": 181.65, "utc_time": 1773420190000}, {"instrument": "NVDA", "mid_signal": 8201, "gamma_signal": 736, "vega_signal": 961, "option_type": "C", "stock_price": 181.62, "utc_time": 1773420195000}, {"instrument": "NVDA", "mid_signal": -32184, "gamma_signal": 6477, "vega_signal": 8341, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420195000}, {"instrument": "NVDA", "mid_signal": -100414, "gamma_signal": -19960, "vega_signal": 49245, "option_type": "C", "stock_price": 181.56, "utc_time": 1773420200000}, {"instrument": "NVDA", "mid_signal": 20373, "gamma_signal": -6029, "vega_signal": -1032, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420200000}, {"instrument": "NVDA", "mid_signal": -47287, "gamma_signal": -10175, "vega_signal": -10194, "option_type": "C", "stock_price": 181.54, "utc_time": 1773420205000}, {"instrument": "NVDA", "mid_signal": 19066, "gamma_signal": -17541, "vega_signal": 2809, "option_type": "P", "stock_price": 181.54, "utc_time": 1773420205000}, {"instrument": "NVDA", "mid_signal": -51258, "gamma_signal": -6469, "vega_signal": -22410, "option_type": "C", "stock_price": 181.5, "utc_time": 1773420210000}, {"instrument": "NVDA", "mid_signal": 69183, "gamma_signal": -34924, "vega_signal": -4367, "option_type": "P", "stock_price": 181.5, "utc_time": 1773420210000}, {"instrument": "NVDA", "mid_signal": 4077, "gamma_signal": 209, "vega_signal": 3638, "option_type": "C", "stock_price": 181.49, "utc_time": 1773420215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1773420215000}, {"instrument": "NVDA", "mid_signal": 11162, "gamma_signal": -129, "vega_signal": 20484, "option_type": "C", "stock_price": 181.48, "utc_time": 1773420220000}, {"instrument": "NVDA", "mid_signal": -782198, "gamma_signal": 378372, "vega_signal": 43685, "option_type": "P", "stock_price": 181.49, "utc_time": 1773420220000}, {"instrument": "NVDA", "mid_signal": 285904, "gamma_signal": 42462, "vega_signal": 88037, "option_type": "C", "stock_price": 181.515, "utc_time": 1773420225000}, {"instrument": "NVDA", "mid_signal": -10838, "gamma_signal": 908, "vega_signal": 3035, "option_type": "P", "stock_price": 181.515, "utc_time": 1773420225000}, {"instrument": "NVDA", "mid_signal": -298334, "gamma_signal": -132916, "vega_signal": 14131, "option_type": "C", "stock_price": 181.49, "utc_time": 1773420230000}, {"instrument": "NVDA", "mid_signal": -20110, "gamma_signal": 6013, "vega_signal": 628, "option_type": "P", "stock_price": 181.49, "utc_time": 1773420230000}, {"instrument": "NVDA", "mid_signal": -20409, "gamma_signal": -5311, "vega_signal": 5470, "option_type": "C", "stock_price": 181.5, "utc_time": 1773420235000}, {"instrument": "NVDA", "mid_signal": 4534, "gamma_signal": -800, "vega_signal": -985, "option_type": "P", "stock_price": 181.5, "utc_time": 1773420235000}, {"instrument": "NVDA", "mid_signal": -9942, "gamma_signal": -6103, "vega_signal": -2638, "option_type": "C", "stock_price": 181.51, "utc_time": 1773420240000}, {"instrument": "NVDA", "mid_signal": 60327, "gamma_signal": -18037, "vega_signal": -1883, "option_type": "P", "stock_price": 181.48, "utc_time": 1773420240000}, {"instrument": "NVDA", "mid_signal": -248222, "gamma_signal": -42015, "vega_signal": -46698, "option_type": "C", "stock_price": 181.44, "utc_time": 1773420245000}, {"instrument": "NVDA", "mid_signal": 131552, "gamma_signal": -42517, "vega_signal": -7390, "option_type": "P", "stock_price": 181.445, "utc_time": 1773420245000}, {"instrument": "NVDA", "mid_signal": 113378, "gamma_signal": -12358, "vega_signal": 41188, "option_type": "C", "stock_price": 181.43, "utc_time": 1773420250000}, {"instrument": "NVDA", "mid_signal": 6694, "gamma_signal": -995, "vega_signal": -1169, "option_type": "P", "stock_price": 181.45, "utc_time": 1773420250000}, {"instrument": "NVDA", "mid_signal": -125784, "gamma_signal": -9391, "vega_signal": -47516, "option_type": "C", "stock_price": 181.4, "utc_time": 1773420255000}, {"instrument": "NVDA", "mid_signal": -7566, "gamma_signal": 512, "vega_signal": 3468, "option_type": "P", "stock_price": 181.43, "utc_time": 1773420255000}, {"instrument": "NVDA", "mid_signal": 82884, "gamma_signal": 8789, "vega_signal": 21323, "option_type": "C", "stock_price": 181.43, "utc_time": 1773420260000}, {"instrument": "NVDA", "mid_signal": -10051, "gamma_signal": 3005, "vega_signal": 314, "option_type": "P", "stock_price": 181.41, "utc_time": 1773420260000}, {"instrument": "NVDA", "mid_signal": -1620531, "gamma_signal": -602683, "vega_signal": -62089, "option_type": "C", "stock_price": 181.4, "utc_time": 1773420265000}, {"instrument": "NVDA", "mid_signal": -9505, "gamma_signal": -4317, "vega_signal": 69397, "option_type": "P", "stock_price": 181.4, "utc_time": 1773420265000}, {"instrument": "NVDA", "mid_signal": -62197, "gamma_signal": -88, "vega_signal": -16006, "option_type": "C", "stock_price": 181.42, "utc_time": 1773420270000}, {"instrument": "NVDA", "mid_signal": -4531, "gamma_signal": 800, "vega_signal": 984, "option_type": "P", "stock_price": 181.39, "utc_time": 1773420270000}, {"instrument": "NVDA", "mid_signal": -62779, "gamma_signal": -29013, "vega_signal": 8894, "option_type": "C", "stock_price": 181.37, "utc_time": 1773420275000}, {"instrument": "NVDA", "mid_signal": 28, "gamma_signal": -3, "vega_signal": -23, "option_type": "P", "stock_price": 181.37, "utc_time": 1773420275000}, {"instrument": "NVDA", "mid_signal": 2681167, "gamma_signal": 307857, "vega_signal": 872266, "option_type": "C", "stock_price": 181.34, "utc_time": 1773420280000}, {"instrument": "NVDA", "mid_signal": 2922, "gamma_signal": -588, "vega_signal": -757, "option_type": "P", "stock_price": 181.34, "utc_time": 1773420280000}, {"instrument": "NVDA", "mid_signal": -140906, "gamma_signal": -93296, "vega_signal": -15568, "option_type": "C", "stock_price": 181.3, "utc_time": 1773420285000}, {"instrument": "NVDA", "mid_signal": -446336, "gamma_signal": 303761, "vega_signal": 41711, "option_type": "P", "stock_price": 181.34, "utc_time": 1773420285000}, {"instrument": "NVDA", "mid_signal": -16193, "gamma_signal": -905, "vega_signal": -5153, "option_type": "C", "stock_price": 181.3, "utc_time": 1773420290000}, {"instrument": "NVDA", "mid_signal": -233135, "gamma_signal": 45534, "vega_signal": 16417, "option_type": "P", "stock_price": 181.32, "utc_time": 1773420290000}, {"instrument": "NVDA", "mid_signal": -238543, "gamma_signal": 6504, "vega_signal": -328983, "option_type": "C", "stock_price": 181.31, "utc_time": 1773420295000}, {"instrument": "NVDA", "mid_signal": 18355, "gamma_signal": -1636, "vega_signal": -5656, "option_type": "P", "stock_price": 181.31, "utc_time": 1773420295000}, {"instrument": "NVDA", "mid_signal": -123740, "gamma_signal": -22116, "vega_signal": -27767, "option_type": "C", "stock_price": 181.31, "utc_time": 1773420300000}, {"instrument": "NVDA", "mid_signal": 30135, "gamma_signal": -9010, "vega_signal": -941, "option_type": "P", "stock_price": 181.31, "utc_time": 1773420300000}, {"instrument": "NVDA", "mid_signal": 94837, "gamma_signal": 14867, "vega_signal": 2956, "option_type": "C", "stock_price": 181.26, "utc_time": 1773420305000}, {"instrument": "NVDA", "mid_signal": 23403, "gamma_signal": -1759, "vega_signal": -38648, "option_type": "P", "stock_price": 181.26, "utc_time": 1773420305000}, {"instrument": "NVDA", "mid_signal": 205064, "gamma_signal": 33126, "vega_signal": -39109, "option_type": "C", "stock_price": 181.19, "utc_time": 1773420310000}, {"instrument": "NVDA", "mid_signal": -11572, "gamma_signal": 1208, "vega_signal": 2818, "option_type": "P", "stock_price": 181.21, "utc_time": 1773420310000}, {"instrument": "NVDA", "mid_signal": 9190, "gamma_signal": 1124, "vega_signal": -1494, "option_type": "C", "stock_price": 181.19, "utc_time": 1773420315000}, {"instrument": "NVDA", "mid_signal": -41850, "gamma_signal": 4821, "vega_signal": 24430, "option_type": "P", "stock_price": 181.2, "utc_time": 1773420315000}, {"instrument": "NVDA", "mid_signal": -53823, "gamma_signal": -34922, "vega_signal": -1641, "option_type": "C", "stock_price": 181.19, "utc_time": 1773420320000}, {"instrument": "NVDA", "mid_signal": -195077, "gamma_signal": -5400, "vega_signal": 75098, "option_type": "P", "stock_price": 181.19, "utc_time": 1773420320000}, {"instrument": "NVDA", "mid_signal": 66481, "gamma_signal": 2325, "vega_signal": 59626, "option_type": "C", "stock_price": 181.255, "utc_time": 1773420325000}, {"instrument": "NVDA", "mid_signal": -47736, "gamma_signal": 21890, "vega_signal": -1288, "option_type": "P", "stock_price": 181.255, "utc_time": 1773420325000}, {"instrument": "NVDA", "mid_signal": -6991, "gamma_signal": -77443, "vega_signal": 203374, "option_type": "C", "stock_price": 181.24, "utc_time": 1773420330000}, {"instrument": "NVDA", "mid_signal": -215016, "gamma_signal": 19341, "vega_signal": 37288, "option_type": "P", "stock_price": 181.24, "utc_time": 1773420330000}, {"instrument": "NVDA", "mid_signal": -21521, "gamma_signal": -9328, "vega_signal": 6184, "option_type": "C", "stock_price": 181.24, "utc_time": 1773420335000}, {"instrument": "NVDA", "mid_signal": -5514, "gamma_signal": 2203, "vega_signal": -670, "option_type": "P", "stock_price": 181.24, "utc_time": 1773420335000}, {"instrument": "NVDA", "mid_signal": -136432, "gamma_signal": -44218, "vega_signal": -8862, "option_type": "C", "stock_price": 181.22, "utc_time": 1773420340000}, {"instrument": "NVDA", "mid_signal": 99348, "gamma_signal": -74917, "vega_signal": 8452, "option_type": "P", "stock_price": 181.235, "utc_time": 1773420340000}, {"instrument": "NVDA", "mid_signal": -8078, "gamma_signal": -3009, "vega_signal": -313, "option_type": "C", "stock_price": 181.19, "utc_time": 1773420345000}, {"instrument": "NVDA", "mid_signal": 82017, "gamma_signal": -7501, "vega_signal": -1231, "option_type": "P", "stock_price": 181.19, "utc_time": 1773420345000}, {"instrument": "NVDA", "mid_signal": -85552, "gamma_signal": 13265, "vega_signal": -85671, "option_type": "C", "stock_price": 181.23, "utc_time": 1773420350000}, {"instrument": "NVDA", "mid_signal": -342438, "gamma_signal": 164147, "vega_signal": 19148, "option_type": "P", "stock_price": 181.23, "utc_time": 1773420350000}, {"instrument": "NVDA", "mid_signal": -123510, "gamma_signal": -88197, "vega_signal": -12573, "option_type": "C", "stock_price": 181.24, "utc_time": 1773420355000}, {"instrument": "NVDA", "mid_signal": -324828, "gamma_signal": 177559, "vega_signal": 11460, "option_type": "P", "stock_price": 181.25, "utc_time": 1773420355000}, {"instrument": "NVDA", "mid_signal": -465338, "gamma_signal": -81661, "vega_signal": -19192, "option_type": "C", "stock_price": 181.29, "utc_time": 1773420360000}, {"instrument": "NVDA", "mid_signal": 23315, "gamma_signal": -4607, "vega_signal": -4170, "option_type": "P", "stock_price": 181.29, "utc_time": 1773420360000}, {"instrument": "NVDA", "mid_signal": 71179, "gamma_signal": -43451, "vega_signal": 64454, "option_type": "C", "stock_price": 181.23, "utc_time": 1773420365000}, {"instrument": "NVDA", "mid_signal": 56110, "gamma_signal": -4704, "vega_signal": -8487, "option_type": "P", "stock_price": 181.24, "utc_time": 1773420365000}, {"instrument": "NVDA", "mid_signal": 284129, "gamma_signal": 22653, "vega_signal": 68050, "option_type": "C", "stock_price": 181.275, "utc_time": 1773420370000}, {"instrument": "NVDA", "mid_signal": -20456, "gamma_signal": 642, "vega_signal": 15645, "option_type": "P", "stock_price": 181.24, "utc_time": 1773420370000}, {"instrument": "NVDA", "mid_signal": -1669, "gamma_signal": -326, "vega_signal": -651, "option_type": "C", "stock_price": 181.27, "utc_time": 1773420375000}, {"instrument": "NVDA", "mid_signal": 207911, "gamma_signal": -97721, "vega_signal": -12003, "option_type": "P", "stock_price": 181.27, "utc_time": 1773420375000}, {"instrument": "NVDA", "mid_signal": -89412, "gamma_signal": -18862, "vega_signal": -10790, "option_type": "C", "stock_price": 181.3, "utc_time": 1773420380000}, {"instrument": "NVDA", "mid_signal": 21332, "gamma_signal": -4569, "vega_signal": -3052, "option_type": "P", "stock_price": 181.28, "utc_time": 1773420380000}, {"instrument": "NVDA", "mid_signal": -161871, "gamma_signal": 15169, "vega_signal": -54719, "option_type": "C", "stock_price": 181.27, "utc_time": 1773420385000}, {"instrument": "NVDA", "mid_signal": -10116, "gamma_signal": 3037, "vega_signal": 333, "option_type": "P", "stock_price": 181.28, "utc_time": 1773420385000}, {"instrument": "NVDA", "mid_signal": 69332, "gamma_signal": -19392, "vega_signal": 8074, "option_type": "C", "stock_price": 181.225, "utc_time": 1773420390000}, {"instrument": "NVDA", "mid_signal": 30182, "gamma_signal": -3110, "vega_signal": -10749, "option_type": "P", "stock_price": 181.225, "utc_time": 1773420390000}, {"instrument": "NVDA", "mid_signal": -465748, "gamma_signal": -37228, "vega_signal": -66556, "option_type": "C", "stock_price": 181.19, "utc_time": 1773420395000}, {"instrument": "NVDA", "mid_signal": -3174, "gamma_signal": 364, "vega_signal": 1623, "option_type": "P", "stock_price": 181.2, "utc_time": 1773420395000}, {"instrument": "NVDA", "mid_signal": -416302, "gamma_signal": -163103, "vega_signal": 4549, "option_type": "C", "stock_price": 181.22, "utc_time": 1773420400000}, {"instrument": "NVDA", "mid_signal": 21630, "gamma_signal": -1592, "vega_signal": -12443, "option_type": "P", "stock_price": 181.21, "utc_time": 1773420400000}, {"instrument": "NVDA", "mid_signal": 232458, "gamma_signal": -48756, "vega_signal": 255323, "option_type": "C", "stock_price": 181.23, "utc_time": 1773420405000}, {"instrument": "NVDA", "mid_signal": 8474, "gamma_signal": -7061, "vega_signal": 365, "option_type": "P", "stock_price": 181.23, "utc_time": 1773420405000}, {"instrument": "NVDA", "mid_signal": 54576, "gamma_signal": 5330, "vega_signal": 8718, "option_type": "C", "stock_price": 181.175, "utc_time": 1773420410000}, {"instrument": "NVDA", "mid_signal": -10038, "gamma_signal": 3001, "vega_signal": 313, "option_type": "P", "stock_price": 181.175, "utc_time": 1773420410000}, {"instrument": "NVDA", "mid_signal": -255873, "gamma_signal": -84122, "vega_signal": -8274, "option_type": "C", "stock_price": 181.18, "utc_time": 1773420415000}, {"instrument": "NVDA", "mid_signal": 69838, "gamma_signal": -37321, "vega_signal": -10321, "option_type": "P", "stock_price": 181.175, "utc_time": 1773420415000}, {"instrument": "NVDA", "mid_signal": -67814, "gamma_signal": -6196, "vega_signal": -9425, "option_type": "C", "stock_price": 181.16, "utc_time": 1773420420000}, {"instrument": "NVDA", "mid_signal": -3955, "gamma_signal": 1893, "vega_signal": 234, "option_type": "P", "stock_price": 181.18, "utc_time": 1773420420000}, {"instrument": "NVDA", "mid_signal": -4490704, "gamma_signal": -1680774, "vega_signal": -184831, "option_type": "C", "stock_price": 181.19, "utc_time": 1773420425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.16, "utc_time": 1773420425000}, {"instrument": "NVDA", "mid_signal": -173715, "gamma_signal": -31624, "vega_signal": -6516, "option_type": "C", "stock_price": 181.14, "utc_time": 1773420430000}, {"instrument": "NVDA", "mid_signal": -13990, "gamma_signal": 4893, "vega_signal": 547, "option_type": "P", "stock_price": 181.14, "utc_time": 1773420430000}, {"instrument": "NVDA", "mid_signal": -526884, "gamma_signal": -355283, "vega_signal": -37648, "option_type": "C", "stock_price": 181.16, "utc_time": 1773420435000}, {"instrument": "NVDA", "mid_signal": 281029, "gamma_signal": -84026, "vega_signal": -8772, "option_type": "P", "stock_price": 181.16, "utc_time": 1773420435000}, {"instrument": "NVDA", "mid_signal": -62348, "gamma_signal": -67698, "vega_signal": -3287, "option_type": "C", "stock_price": 181.14, "utc_time": 1773420440000}, {"instrument": "NVDA", "mid_signal": 3954, "gamma_signal": -1893, "vega_signal": -234, "option_type": "P", "stock_price": 181.14, "utc_time": 1773420440000}, {"instrument": "NVDA", "mid_signal": 83129, "gamma_signal": -1264, "vega_signal": 918, "option_type": "C", "stock_price": 181.23, "utc_time": 1773420445000}, {"instrument": "NVDA", "mid_signal": 21904, "gamma_signal": -8681, "vega_signal": -1014, "option_type": "P", "stock_price": 181.19, "utc_time": 1773420445000}, {"instrument": "NVDA", "mid_signal": 81716, "gamma_signal": 12391, "vega_signal": 21015, "option_type": "C", "stock_price": 181.21, "utc_time": 1773420450000}, {"instrument": "NVDA", "mid_signal": -772, "gamma_signal": -2490, "vega_signal": 1440, "option_type": "P", "stock_price": 181.2, "utc_time": 1773420450000}, {"instrument": "NVDA", "mid_signal": -296834, "gamma_signal": -217234, "vega_signal": -22944, "option_type": "C", "stock_price": 181.2, "utc_time": 1773420455000}, {"instrument": "NVDA", "mid_signal": 5325, "gamma_signal": -600, "vega_signal": -2586, "option_type": "P", "stock_price": 181.2, "utc_time": 1773420455000}, {"instrument": "NVDA", "mid_signal": 395621, "gamma_signal": 150171, "vega_signal": 11729, "option_type": "C", "stock_price": 181.22, "utc_time": 1773420460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.2, "utc_time": 1773420460000}, {"instrument": "NVDA", "mid_signal": -284818, "gamma_signal": -6869, "vega_signal": -89759, "option_type": "C", "stock_price": 181.23, "utc_time": 1773420465000}, {"instrument": "NVDA", "mid_signal": -8405, "gamma_signal": -172, "vega_signal": 2919, "option_type": "P", "stock_price": 181.23, "utc_time": 1773420465000}, {"instrument": "NVDA", "mid_signal": 14189, "gamma_signal": 1898, "vega_signal": 233, "option_type": "C", "stock_price": 181.22, "utc_time": 1773420470000}, {"instrument": "NVDA", "mid_signal": 2920, "gamma_signal": -588, "vega_signal": -757, "option_type": "P", "stock_price": 181.22, "utc_time": 1773420470000}, {"instrument": "NVDA", "mid_signal": -29814, "gamma_signal": -3805, "vega_signal": 15461, "option_type": "C", "stock_price": 181.225, "utc_time": 1773420475000}, {"instrument": "NVDA", "mid_signal": -47107, "gamma_signal": 9010, "vega_signal": 12341, "option_type": "P", "stock_price": 181.225, "utc_time": 1773420475000}, {"instrument": "NVDA", "mid_signal": 61145, "gamma_signal": 5337, "vega_signal": 12041, "option_type": "C", "stock_price": 181.21, "utc_time": 1773420480000}, {"instrument": "NVDA", "mid_signal": 8694, "gamma_signal": -688, "vega_signal": -2941, "option_type": "P", "stock_price": 181.24, "utc_time": 1773420480000}, {"instrument": "NVDA", "mid_signal": 34487, "gamma_signal": 5046, "vega_signal": 3599, "option_type": "C", "stock_price": 181.25, "utc_time": 1773420485000}, {"instrument": "NVDA", "mid_signal": -50313, "gamma_signal": 2979, "vega_signal": 30255, "option_type": "P", "stock_price": 181.26, "utc_time": 1773420485000}, {"instrument": "NVDA", "mid_signal": -56301, "gamma_signal": -45737, "vega_signal": 2554, "option_type": "C", "stock_price": 181.29, "utc_time": 1773420490000}, {"instrument": "NVDA", "mid_signal": -16205, "gamma_signal": 1477, "vega_signal": 145, "option_type": "P", "stock_price": 181.27, "utc_time": 1773420490000}, {"instrument": "NVDA", "mid_signal": -27373, "gamma_signal": -8461, "vega_signal": 11919, "option_type": "C", "stock_price": 181.31, "utc_time": 1773420495000}, {"instrument": "NVDA", "mid_signal": 56297, "gamma_signal": -165, "vega_signal": -2779, "option_type": "P", "stock_price": 181.32, "utc_time": 1773420495000}, {"instrument": "NVDA", "mid_signal": -12030, "gamma_signal": -476, "vega_signal": -8384, "option_type": "C", "stock_price": 181.33, "utc_time": 1773420500000}, {"instrument": "NVDA", "mid_signal": 62369, "gamma_signal": -10367, "vega_signal": -11932, "option_type": "P", "stock_price": 181.28, "utc_time": 1773420500000}, {"instrument": "NVDA", "mid_signal": 188094, "gamma_signal": 17347, "vega_signal": 26583, "option_type": "C", "stock_price": 181.23, "utc_time": 1773420505000}, {"instrument": "NVDA", "mid_signal": 18552, "gamma_signal": -2231, "vega_signal": -5821, "option_type": "P", "stock_price": 181.24, "utc_time": 1773420505000}, {"instrument": "NVDA", "mid_signal": 59458, "gamma_signal": -2743, "vega_signal": 71932, "option_type": "C", "stock_price": 181.25, "utc_time": 1773420510000}, {"instrument": "NVDA", "mid_signal": -600215, "gamma_signal": 288351, "vega_signal": 34085, "option_type": "P", "stock_price": 181.25, "utc_time": 1773420510000}, {"instrument": "NVDA", "mid_signal": 4307, "gamma_signal": -1309, "vega_signal": 523, "option_type": "C", "stock_price": 181.245, "utc_time": 1773420515000}, {"instrument": "NVDA", "mid_signal": 14568, "gamma_signal": -3801, "vega_signal": -1297, "option_type": "P", "stock_price": 181.23, "utc_time": 1773420515000}, {"instrument": "NVDA", "mid_signal": 428731, "gamma_signal": 155215, "vega_signal": 5077, "option_type": "C", "stock_price": 181.27, "utc_time": 1773420520000}, {"instrument": "NVDA", "mid_signal": -5952, "gamma_signal": 1156, "vega_signal": -427, "option_type": "P", "stock_price": 181.26, "utc_time": 1773420520000}, {"instrument": "NVDA", "mid_signal": -2538, "gamma_signal": -128, "vega_signal": -1085, "option_type": "C", "stock_price": 181.27, "utc_time": 1773420525000}, {"instrument": "NVDA", "mid_signal": 709428, "gamma_signal": -210528, "vega_signal": -25976, "option_type": "P", "stock_price": 181.245, "utc_time": 1773420525000}, {"instrument": "NVDA", "mid_signal": -125330, "gamma_signal": -7861, "vega_signal": 9380, "option_type": "C", "stock_price": 181.27, "utc_time": 1773420530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.25, "utc_time": 1773420530000}, {"instrument": "NVDA", "mid_signal": 155695, "gamma_signal": 4746, "vega_signal": 116365, "option_type": "C", "stock_price": 181.25, "utc_time": 1773420535000}, {"instrument": "NVDA", "mid_signal": -5510, "gamma_signal": -2770, "vega_signal": 3893, "option_type": "P", "stock_price": 181.25, "utc_time": 1773420535000}, {"instrument": "NVDA", "mid_signal": 192131, "gamma_signal": 9875, "vega_signal": 6739, "option_type": "C", "stock_price": 181.24, "utc_time": 1773420540000}, {"instrument": "NVDA", "mid_signal": 5288, "gamma_signal": -2044, "vega_signal": -880, "option_type": "P", "stock_price": 181.24, "utc_time": 1773420540000}, {"instrument": "NVDA", "mid_signal": 12108, "gamma_signal": 1134, "vega_signal": 9451, "option_type": "C", "stock_price": 181.2, "utc_time": 1773420545000}, {"instrument": "NVDA", "mid_signal": 5398, "gamma_signal": -1435, "vega_signal": -3456, "option_type": "P", "stock_price": 181.23, "utc_time": 1773420545000}, {"instrument": "NVDA", "mid_signal": -61110, "gamma_signal": -15872, "vega_signal": -828, "option_type": "C", "stock_price": 181.24, "utc_time": 1773420550000}, {"instrument": "NVDA", "mid_signal": 43258, "gamma_signal": -3731, "vega_signal": -2944, "option_type": "P", "stock_price": 181.24, "utc_time": 1773420550000}, {"instrument": "NVDA", "mid_signal": -141534, "gamma_signal": -11614, "vega_signal": -9670, "option_type": "C", "stock_price": 181.225, "utc_time": 1773420555000}, {"instrument": "NVDA", "mid_signal": -200813, "gamma_signal": 60042, "vega_signal": 6268, "option_type": "P", "stock_price": 181.23, "utc_time": 1773420555000}, {"instrument": "NVDA", "mid_signal": 34439, "gamma_signal": -2040, "vega_signal": 48677, "option_type": "C", "stock_price": 181.27, "utc_time": 1773420560000}, {"instrument": "NVDA", "mid_signal": 20883, "gamma_signal": -10187, "vega_signal": -1230, "option_type": "P", "stock_price": 181.22, "utc_time": 1773420560000}, {"instrument": "NVDA", "mid_signal": 187877, "gamma_signal": 59688, "vega_signal": 20940, "option_type": "C", "stock_price": 181.255, "utc_time": 1773420565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.27, "utc_time": 1773420565000}, {"instrument": "NVDA", "mid_signal": -329872, "gamma_signal": -39137, "vega_signal": -61154, "option_type": "C", "stock_price": 181.25, "utc_time": 1773420570000}, {"instrument": "NVDA", "mid_signal": 14947, "gamma_signal": -3014, "vega_signal": 32535, "option_type": "P", "stock_price": 181.25, "utc_time": 1773420570000}, {"instrument": "NVDA", "mid_signal": -88477, "gamma_signal": -7965, "vega_signal": -19827, "option_type": "C", "stock_price": 181.365, "utc_time": 1773420575000}, {"instrument": "NVDA", "mid_signal": 4171, "gamma_signal": -860, "vega_signal": -32, "option_type": "P", "stock_price": 181.34, "utc_time": 1773420575000}, {"instrument": "NVDA", "mid_signal": 273584, "gamma_signal": 10538, "vega_signal": 88016, "option_type": "C", "stock_price": 181.325, "utc_time": 1773420580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.365, "utc_time": 1773420580000}, {"instrument": "NVDA", "mid_signal": -23763, "gamma_signal": -27824, "vega_signal": -2120, "option_type": "C", "stock_price": 181.31, "utc_time": 1773420585000}, {"instrument": "NVDA", "mid_signal": -9308, "gamma_signal": 1101, "vega_signal": 1235, "option_type": "P", "stock_price": 181.29, "utc_time": 1773420585000}, {"instrument": "NVDA", "mid_signal": -1939, "gamma_signal": -1481, "vega_signal": -146, "option_type": "C", "stock_price": 181.28, "utc_time": 1773420590000}, {"instrument": "NVDA", "mid_signal": -61464, "gamma_signal": 4853, "vega_signal": 19556, "option_type": "P", "stock_price": 181.3, "utc_time": 1773420590000}, {"instrument": "NVDA", "mid_signal": -24267, "gamma_signal": -5123, "vega_signal": 26669, "option_type": "C", "stock_price": 181.34, "utc_time": 1773420595000}, {"instrument": "NVDA", "mid_signal": 2823, "gamma_signal": -1174, "vega_signal": -136, "option_type": "P", "stock_price": 181.36, "utc_time": 1773420595000}, {"instrument": "NVDA", "mid_signal": 12538, "gamma_signal": 48, "vega_signal": 15455, "option_type": "C", "stock_price": 181.36, "utc_time": 1773420600000}, {"instrument": "NVDA", "mid_signal": -5402, "gamma_signal": 3044, "vega_signal": 670, "option_type": "P", "stock_price": 181.36, "utc_time": 1773420600000}, {"instrument": "NVDA", "mid_signal": 16020, "gamma_signal": -942, "vega_signal": 3592, "option_type": "C", "stock_price": 181.34, "utc_time": 1773420605000}, {"instrument": "NVDA", "mid_signal": 10299, "gamma_signal": -418, "vega_signal": -7258, "option_type": "P", "stock_price": 181.36, "utc_time": 1773420605000}, {"instrument": "NVDA", "mid_signal": -175293, "gamma_signal": -11030, "vega_signal": -225351, "option_type": "C", "stock_price": 181.4, "utc_time": 1773420610000}, {"instrument": "NVDA", "mid_signal": -71064, "gamma_signal": 16752, "vega_signal": 8381, "option_type": "P", "stock_price": 181.4, "utc_time": 1773420610000}, {"instrument": "NVDA", "mid_signal": 175235, "gamma_signal": 28916, "vega_signal": 29714, "option_type": "C", "stock_price": 181.39, "utc_time": 1773420615000}, {"instrument": "NVDA", "mid_signal": -7937, "gamma_signal": 307, "vega_signal": 4044, "option_type": "P", "stock_price": 181.4, "utc_time": 1773420615000}, {"instrument": "NVDA", "mid_signal": -4123, "gamma_signal": -9577, "vega_signal": 32953, "option_type": "C", "stock_price": 181.38, "utc_time": 1773420620000}, {"instrument": "NVDA", "mid_signal": -28735, "gamma_signal": 13904, "vega_signal": -15787, "option_type": "P", "stock_price": 181.38, "utc_time": 1773420620000}, {"instrument": "NVDA", "mid_signal": -139270, "gamma_signal": -17668, "vega_signal": -10151, "option_type": "C", "stock_price": 181.47, "utc_time": 1773420625000}, {"instrument": "NVDA", "mid_signal": 75579, "gamma_signal": -5768, "vega_signal": -18126, "option_type": "P", "stock_price": 181.44, "utc_time": 1773420625000}, {"instrument": "NVDA", "mid_signal": 800379, "gamma_signal": 296826, "vega_signal": 19405, "option_type": "C", "stock_price": 181.47, "utc_time": 1773420630000}, {"instrument": "NVDA", "mid_signal": 35647, "gamma_signal": -3666, "vega_signal": -16021, "option_type": "P", "stock_price": 181.47, "utc_time": 1773420630000}, {"instrument": "NVDA", "mid_signal": 115559, "gamma_signal": -6031, "vega_signal": 8689, "option_type": "C", "stock_price": 181.51, "utc_time": 1773420635000}, {"instrument": "NVDA", "mid_signal": 9453, "gamma_signal": -1059, "vega_signal": -1727, "option_type": "P", "stock_price": 181.51, "utc_time": 1773420635000}, {"instrument": "NVDA", "mid_signal": 161912, "gamma_signal": 40858, "vega_signal": 6622, "option_type": "C", "stock_price": 181.56, "utc_time": 1773420640000}, {"instrument": "NVDA", "mid_signal": 2790, "gamma_signal": 417, "vega_signal": 2691, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420640000}, {"instrument": "NVDA", "mid_signal": -84520, "gamma_signal": -12991, "vega_signal": -12515, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420645000}, {"instrument": "NVDA", "mid_signal": -5961, "gamma_signal": -909, "vega_signal": 2093, "option_type": "P", "stock_price": 181.55, "utc_time": 1773420645000}, {"instrument": "NVDA", "mid_signal": 104112, "gamma_signal": 19157, "vega_signal": 15467, "option_type": "C", "stock_price": 181.62, "utc_time": 1773420650000}, {"instrument": "NVDA", "mid_signal": 6700, "gamma_signal": -996, "vega_signal": -1170, "option_type": "P", "stock_price": 181.63, "utc_time": 1773420650000}, {"instrument": "NVDA", "mid_signal": -119465, "gamma_signal": -23818, "vega_signal": -12646, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420655000}, {"instrument": "NVDA", "mid_signal": 22689, "gamma_signal": -6361, "vega_signal": -1348, "option_type": "P", "stock_price": 181.59, "utc_time": 1773420655000}, {"instrument": "NVDA", "mid_signal": 10727, "gamma_signal": -7235, "vega_signal": 23541, "option_type": "C", "stock_price": 181.63, "utc_time": 1773420660000}, {"instrument": "NVDA", "mid_signal": 80481, "gamma_signal": 2164, "vega_signal": -9316, "option_type": "P", "stock_price": 181.6, "utc_time": 1773420660000}, {"instrument": "NVDA", "mid_signal": -469528, "gamma_signal": -197928, "vega_signal": 3919, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420665000}, {"instrument": "NVDA", "mid_signal": 202074, "gamma_signal": -58385, "vega_signal": -16261, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420665000}, {"instrument": "NVDA", "mid_signal": -759698, "gamma_signal": -283090, "vega_signal": -41209, "option_type": "C", "stock_price": 181.61, "utc_time": 1773420670000}, {"instrument": "NVDA", "mid_signal": -51022, "gamma_signal": 15216, "vega_signal": 1835, "option_type": "P", "stock_price": 181.595, "utc_time": 1773420670000}, {"instrument": "NVDA", "mid_signal": 168462, "gamma_signal": 1526, "vega_signal": 130614, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420675000}, {"instrument": "NVDA", "mid_signal": -3133, "gamma_signal": -439, "vega_signal": 3999, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420675000}, {"instrument": "NVDA", "mid_signal": -14992, "gamma_signal": -6344, "vega_signal": -11901, "option_type": "C", "stock_price": 181.49, "utc_time": 1773420680000}, {"instrument": "NVDA", "mid_signal": -25917, "gamma_signal": 2485, "vega_signal": 5257, "option_type": "P", "stock_price": 181.49, "utc_time": 1773420680000}, {"instrument": "NVDA", "mid_signal": 45816, "gamma_signal": 3600, "vega_signal": 8971, "option_type": "C", "stock_price": 181.51, "utc_time": 1773420685000}, {"instrument": "NVDA", "mid_signal": -82478, "gamma_signal": -284, "vega_signal": 7186, "option_type": "P", "stock_price": 181.535, "utc_time": 1773420685000}, {"instrument": "NVDA", "mid_signal": -184861, "gamma_signal": -14407, "vega_signal": -83159, "option_type": "C", "stock_price": 181.57, "utc_time": 1773420690000}, {"instrument": "NVDA", "mid_signal": -17825, "gamma_signal": 12077, "vega_signal": 1279, "option_type": "P", "stock_price": 181.57, "utc_time": 1773420690000}, {"instrument": "NVDA", "mid_signal": 6225, "gamma_signal": -1267, "vega_signal": 7012, "option_type": "C", "stock_price": 181.57, "utc_time": 1773420695000}, {"instrument": "NVDA", "mid_signal": -6698, "gamma_signal": 996, "vega_signal": 1170, "option_type": "P", "stock_price": 181.575, "utc_time": 1773420695000}, {"instrument": "NVDA", "mid_signal": 551197, "gamma_signal": 155789, "vega_signal": 32775, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420700000}, {"instrument": "NVDA", "mid_signal": 16204, "gamma_signal": 106, "vega_signal": -1700, "option_type": "P", "stock_price": 181.55, "utc_time": 1773420700000}, {"instrument": "NVDA", "mid_signal": 110303, "gamma_signal": 1839, "vega_signal": 8128, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420705000}, {"instrument": "NVDA", "mid_signal": -366, "gamma_signal": 55, "vega_signal": 193, "option_type": "P", "stock_price": 181.55, "utc_time": 1773420705000}, {"instrument": "NVDA", "mid_signal": -2650, "gamma_signal": 278, "vega_signal": -2402, "option_type": "C", "stock_price": 181.56, "utc_time": 1773420710000}, {"instrument": "NVDA", "mid_signal": -32470, "gamma_signal": 2269, "vega_signal": 4216, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420710000}, {"instrument": "NVDA", "mid_signal": -145192, "gamma_signal": -7025, "vega_signal": -72897, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420715000}, {"instrument": "NVDA", "mid_signal": 26481, "gamma_signal": -5431, "vega_signal": -9836, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420715000}, {"instrument": "NVDA", "mid_signal": -422089, "gamma_signal": -64352, "vega_signal": -180558, "option_type": "C", "stock_price": 181.575, "utc_time": 1773420720000}, {"instrument": "NVDA", "mid_signal": 67382, "gamma_signal": -32255, "vega_signal": -3981, "option_type": "P", "stock_price": 181.575, "utc_time": 1773420720000}, {"instrument": "NVDA", "mid_signal": -206907, "gamma_signal": -49146, "vega_signal": -51372, "option_type": "C", "stock_price": 181.6, "utc_time": 1773420725000}, {"instrument": "NVDA", "mid_signal": 10497, "gamma_signal": -1427, "vega_signal": 2100, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420725000}, {"instrument": "NVDA", "mid_signal": 412261, "gamma_signal": 155229, "vega_signal": 5183, "option_type": "C", "stock_price": 181.52, "utc_time": 1773420730000}, {"instrument": "NVDA", "mid_signal": -13810, "gamma_signal": -16916, "vega_signal": 6523, "option_type": "P", "stock_price": 181.52, "utc_time": 1773420730000}, {"instrument": "NVDA", "mid_signal": -233149, "gamma_signal": -37710, "vega_signal": -14126, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420735000}, {"instrument": "NVDA", "mid_signal": 21584, "gamma_signal": -1944, "vega_signal": -7638, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420735000}, {"instrument": "NVDA", "mid_signal": -8925, "gamma_signal": -1017, "vega_signal": -2792, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420740000}, {"instrument": "NVDA", "mid_signal": -45142, "gamma_signal": 4226, "vega_signal": 6835, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420740000}, {"instrument": "NVDA", "mid_signal": -50415, "gamma_signal": -5640, "vega_signal": 42559, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420745000}, {"instrument": "NVDA", "mid_signal": 7563, "gamma_signal": -577, "vega_signal": -1814, "option_type": "P", "stock_price": 181.55, "utc_time": 1773420745000}, {"instrument": "NVDA", "mid_signal": -33868, "gamma_signal": -8214, "vega_signal": -3102, "option_type": "C", "stock_price": 181.56, "utc_time": 1773420750000}, {"instrument": "NVDA", "mid_signal": -198194, "gamma_signal": 94874, "vega_signal": 11709, "option_type": "P", "stock_price": 181.59, "utc_time": 1773420750000}, {"instrument": "NVDA", "mid_signal": -82019, "gamma_signal": -30263, "vega_signal": -4220, "option_type": "C", "stock_price": 181.57, "utc_time": 1773420755000}, {"instrument": "NVDA", "mid_signal": -231904, "gamma_signal": 9026, "vega_signal": 25051, "option_type": "P", "stock_price": 181.59, "utc_time": 1773420755000}, {"instrument": "NVDA", "mid_signal": -40609, "gamma_signal": -5877, "vega_signal": -2728, "option_type": "C", "stock_price": 181.53, "utc_time": 1773420760000}, {"instrument": "NVDA", "mid_signal": 11531, "gamma_signal": -1316, "vega_signal": -7585, "option_type": "P", "stock_price": 181.53, "utc_time": 1773420760000}, {"instrument": "NVDA", "mid_signal": 90711, "gamma_signal": 2525, "vega_signal": 51175, "option_type": "C", "stock_price": 181.575, "utc_time": 1773420765000}, {"instrument": "NVDA", "mid_signal": -25380, "gamma_signal": 1838, "vega_signal": 19917, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420765000}, {"instrument": "NVDA", "mid_signal": -18096, "gamma_signal": -2273, "vega_signal": -6636, "option_type": "C", "stock_price": 181.61, "utc_time": 1773420770000}, {"instrument": "NVDA", "mid_signal": -99284, "gamma_signal": 30041, "vega_signal": 432, "option_type": "P", "stock_price": 181.61, "utc_time": 1773420770000}, {"instrument": "NVDA", "mid_signal": -461134, "gamma_signal": -156871, "vega_signal": -14208, "option_type": "C", "stock_price": 181.62, "utc_time": 1773420775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.61, "utc_time": 1773420775000}, {"instrument": "NVDA", "mid_signal": -284470, "gamma_signal": -61815, "vega_signal": -67370, "option_type": "C", "stock_price": 181.6, "utc_time": 1773420780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.62, "utc_time": 1773420780000}, {"instrument": "NVDA", "mid_signal": 40321, "gamma_signal": -515, "vega_signal": 54435, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420785000}, {"instrument": "NVDA", "mid_signal": -424136, "gamma_signal": 203031, "vega_signal": 25057, "option_type": "P", "stock_price": 181.59, "utc_time": 1773420785000}, {"instrument": "NVDA", "mid_signal": 353721, "gamma_signal": 127805, "vega_signal": 132085, "option_type": "C", "stock_price": 181.61, "utc_time": 1773420790000}, {"instrument": "NVDA", "mid_signal": 18999, "gamma_signal": -2324, "vega_signal": -14266, "option_type": "P", "stock_price": 181.61, "utc_time": 1773420790000}, {"instrument": "NVDA", "mid_signal": 269249, "gamma_signal": 37373, "vega_signal": 15694, "option_type": "C", "stock_price": 181.6, "utc_time": 1773420795000}, {"instrument": "NVDA", "mid_signal": -4098, "gamma_signal": 393, "vega_signal": 1397, "option_type": "P", "stock_price": 181.6, "utc_time": 1773420795000}, {"instrument": "NVDA", "mid_signal": -25242, "gamma_signal": -39202, "vega_signal": 223938, "option_type": "C", "stock_price": 181.61, "utc_time": 1773420800000}, {"instrument": "NVDA", "mid_signal": -189370, "gamma_signal": 4025, "vega_signal": 493, "option_type": "P", "stock_price": 181.61, "utc_time": 1773420800000}, {"instrument": "NVDA", "mid_signal": 25786, "gamma_signal": -15891, "vega_signal": 185061, "option_type": "C", "stock_price": 181.58, "utc_time": 1773420805000}, {"instrument": "NVDA", "mid_signal": -2270, "gamma_signal": 417, "vega_signal": 1852, "option_type": "P", "stock_price": 181.58, "utc_time": 1773420805000}, {"instrument": "NVDA", "mid_signal": -5795, "gamma_signal": -432, "vega_signal": -2331, "option_type": "C", "stock_price": 181.54, "utc_time": 1773420810000}, {"instrument": "NVDA", "mid_signal": -169331, "gamma_signal": 14298, "vega_signal": -12704, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420810000}, {"instrument": "NVDA", "mid_signal": 68353, "gamma_signal": 3588, "vega_signal": 32871, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420815000}, {"instrument": "NVDA", "mid_signal": 45547, "gamma_signal": -3951, "vega_signal": -18247, "option_type": "P", "stock_price": 181.56, "utc_time": 1773420815000}, {"instrument": "NVDA", "mid_signal": 12850, "gamma_signal": 2806, "vega_signal": 39667, "option_type": "C", "stock_price": 181.55, "utc_time": 1773420820000}, {"instrument": "NVDA", "mid_signal": -17365, "gamma_signal": -4024, "vega_signal": 1004, "option_type": "P", "stock_price": 181.55, "utc_time": 1773420820000}, {"instrument": "NVDA", "mid_signal": 16324, "gamma_signal": 508, "vega_signal": 16683, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420825000}, {"instrument": "NVDA", "mid_signal": 14046, "gamma_signal": -855, "vega_signal": -5646, "option_type": "P", "stock_price": 181.59, "utc_time": 1773420825000}, {"instrument": "NVDA", "mid_signal": -357890, "gamma_signal": -148726, "vega_signal": -19938, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420830000}, {"instrument": "NVDA", "mid_signal": -4506, "gamma_signal": 860, "vega_signal": -677, "option_type": "P", "stock_price": 181.59, "utc_time": 1773420830000}, {"instrument": "NVDA", "mid_signal": -115009, "gamma_signal": -44779, "vega_signal": -27, "option_type": "C", "stock_price": 181.6, "utc_time": 1773420835000}, {"instrument": "NVDA", "mid_signal": -157001, "gamma_signal": -774, "vega_signal": -28797, "option_type": "P", "stock_price": 181.6, "utc_time": 1773420835000}, {"instrument": "NVDA", "mid_signal": -13356, "gamma_signal": 366, "vega_signal": -26609, "option_type": "C", "stock_price": 181.64, "utc_time": 1773420840000}, {"instrument": "NVDA", "mid_signal": -28541, "gamma_signal": 1038, "vega_signal": 11220, "option_type": "P", "stock_price": 181.64, "utc_time": 1773420840000}, {"instrument": "NVDA", "mid_signal": 69848, "gamma_signal": 6992, "vega_signal": 30748, "option_type": "C", "stock_price": 181.62, "utc_time": 1773420845000}, {"instrument": "NVDA", "mid_signal": -34169, "gamma_signal": 11698, "vega_signal": -1580, "option_type": "P", "stock_price": 181.64, "utc_time": 1773420845000}, {"instrument": "NVDA", "mid_signal": 52057, "gamma_signal": 9123, "vega_signal": 3171, "option_type": "C", "stock_price": 181.68, "utc_time": 1773420850000}, {"instrument": "NVDA", "mid_signal": 50402, "gamma_signal": -15687, "vega_signal": -10739, "option_type": "P", "stock_price": 181.66, "utc_time": 1773420850000}, {"instrument": "NVDA", "mid_signal": 154252, "gamma_signal": 3086, "vega_signal": 20467, "option_type": "C", "stock_price": 181.65, "utc_time": 1773420855000}, {"instrument": "NVDA", "mid_signal": 176105, "gamma_signal": -2544, "vega_signal": -272588, "option_type": "P", "stock_price": 181.65, "utc_time": 1773420855000}, {"instrument": "NVDA", "mid_signal": -117797, "gamma_signal": -4823, "vega_signal": -423566, "option_type": "C", "stock_price": 181.67, "utc_time": 1773420860000}, {"instrument": "NVDA", "mid_signal": 10187, "gamma_signal": -2423, "vega_signal": -1943, "option_type": "P", "stock_price": 181.67, "utc_time": 1773420860000}, {"instrument": "NVDA", "mid_signal": -15087, "gamma_signal": -4130, "vega_signal": -25078, "option_type": "C", "stock_price": 181.68, "utc_time": 1773420865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.665, "utc_time": 1773420865000}, {"instrument": "NVDA", "mid_signal": 687949, "gamma_signal": 128444, "vega_signal": 137977, "option_type": "C", "stock_price": 181.7, "utc_time": 1773420870000}, {"instrument": "NVDA", "mid_signal": -30073, "gamma_signal": -5449, "vega_signal": 14079, "option_type": "P", "stock_price": 181.68, "utc_time": 1773420870000}, {"instrument": "NVDA", "mid_signal": -430131, "gamma_signal": -69315, "vega_signal": -100015, "option_type": "C", "stock_price": 181.71, "utc_time": 1773420875000}, {"instrument": "NVDA", "mid_signal": -129671, "gamma_signal": -1926, "vega_signal": 39360, "option_type": "P", "stock_price": 181.72, "utc_time": 1773420875000}, {"instrument": "NVDA", "mid_signal": -34070, "gamma_signal": -37961, "vega_signal": 23435, "option_type": "C", "stock_price": 181.71, "utc_time": 1773420880000}, {"instrument": "NVDA", "mid_signal": -302880, "gamma_signal": 146072, "vega_signal": 18147, "option_type": "P", "stock_price": 181.71, "utc_time": 1773420880000}, {"instrument": "NVDA", "mid_signal": 659, "gamma_signal": -232023, "vega_signal": 11585, "option_type": "C", "stock_price": 181.71, "utc_time": 1773420885000}, {"instrument": "NVDA", "mid_signal": 162110, "gamma_signal": -14262, "vega_signal": -37179, "option_type": "P", "stock_price": 181.695, "utc_time": 1773420885000}, {"instrument": "NVDA", "mid_signal": -91629, "gamma_signal": -26088, "vega_signal": -43890, "option_type": "C", "stock_price": 181.72, "utc_time": 1773420890000}, {"instrument": "NVDA", "mid_signal": -503621, "gamma_signal": 150561, "vega_signal": 15591, "option_type": "P", "stock_price": 181.71, "utc_time": 1773420890000}, {"instrument": "NVDA", "mid_signal": 14186, "gamma_signal": -12532, "vega_signal": -4061, "option_type": "C", "stock_price": 181.69, "utc_time": 1773420895000}, {"instrument": "NVDA", "mid_signal": 9841, "gamma_signal": -995, "vega_signal": -3669, "option_type": "P", "stock_price": 181.71, "utc_time": 1773420895000}, {"instrument": "NVDA", "mid_signal": 1883641, "gamma_signal": 279219, "vega_signal": 567629, "option_type": "C", "stock_price": 181.7, "utc_time": 1773420900000}, {"instrument": "NVDA", "mid_signal": -5078, "gamma_signal": 459, "vega_signal": 1565, "option_type": "P", "stock_price": 181.74, "utc_time": 1773420900000}, {"instrument": "NVDA", "mid_signal": -219452, "gamma_signal": -48979, "vega_signal": -46219, "option_type": "C", "stock_price": 181.69, "utc_time": 1773420905000}, {"instrument": "NVDA", "mid_signal": 345, "gamma_signal": -218, "vega_signal": -41, "option_type": "P", "stock_price": 181.72, "utc_time": 1773420905000}, {"instrument": "NVDA", "mid_signal": 505634, "gamma_signal": 157288, "vega_signal": 10886, "option_type": "C", "stock_price": 181.73, "utc_time": 1773420910000}, {"instrument": "NVDA", "mid_signal": 9157, "gamma_signal": -2143, "vega_signal": -3728, "option_type": "P", "stock_price": 181.725, "utc_time": 1773420910000}, {"instrument": "NVDA", "mid_signal": -605209, "gamma_signal": -229213, "vega_signal": -13294, "option_type": "C", "stock_price": 181.7, "utc_time": 1773420915000}, {"instrument": "NVDA", "mid_signal": -330367, "gamma_signal": 177563, "vega_signal": -15638, "option_type": "P", "stock_price": 181.71, "utc_time": 1773420915000}, {"instrument": "NVDA", "mid_signal": 582, "gamma_signal": 86, "vega_signal": 500, "option_type": "C", "stock_price": 181.67, "utc_time": 1773420920000}, {"instrument": "NVDA", "mid_signal": 76969, "gamma_signal": -23397, "vega_signal": -7293, "option_type": "P", "stock_price": 181.665, "utc_time": 1773420920000}, {"instrument": "NVDA", "mid_signal": -58957, "gamma_signal": -5392, "vega_signal": -16444, "option_type": "C", "stock_price": 181.63, "utc_time": 1773420925000}, {"instrument": "NVDA", "mid_signal": -6511, "gamma_signal": 663, "vega_signal": 2146, "option_type": "P", "stock_price": 181.625, "utc_time": 1773420925000}, {"instrument": "NVDA", "mid_signal": 93431, "gamma_signal": -223, "vega_signal": 38110, "option_type": "C", "stock_price": 181.6, "utc_time": 1773420930000}, {"instrument": "NVDA", "mid_signal": 536815, "gamma_signal": -14590, "vega_signal": -589642, "option_type": "P", "stock_price": 181.63, "utc_time": 1773420930000}, {"instrument": "NVDA", "mid_signal": -46095, "gamma_signal": -22775, "vega_signal": -15122, "option_type": "C", "stock_price": 181.59, "utc_time": 1773420935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.6, "utc_time": 1773420935000}, {"instrument": "NVDA", "mid_signal": 89329, "gamma_signal": 1777, "vega_signal": 40616, "option_type": "C", "stock_price": 181.6, "utc_time": 1773420940000}, {"instrument": "NVDA", "mid_signal": -9553, "gamma_signal": 324, "vega_signal": 4090, "option_type": "P", "stock_price": 181.61, "utc_time": 1773420940000}, {"instrument": "NVDA", "mid_signal": -145966, "gamma_signal": -12540, "vega_signal": -48664, "option_type": "C", "stock_price": 181.545, "utc_time": 1773420945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.6, "utc_time": 1773420945000}, {"instrument": "NVDA", "mid_signal": 560306, "gamma_signal": 92385, "vega_signal": 35442, "option_type": "C", "stock_price": 181.43, "utc_time": 1773420950000}, {"instrument": "NVDA", "mid_signal": 375017, "gamma_signal": -112676, "vega_signal": -13656, "option_type": "P", "stock_price": 181.43, "utc_time": 1773420950000}, {"instrument": "NVDA", "mid_signal": -1280195, "gamma_signal": -246852, "vega_signal": -9537, "option_type": "C", "stock_price": 181.35, "utc_time": 1773420955000}, {"instrument": "NVDA", "mid_signal": -60574, "gamma_signal": 2796, "vega_signal": 763, "option_type": "P", "stock_price": 181.37, "utc_time": 1773420955000}, {"instrument": "NVDA", "mid_signal": -92855, "gamma_signal": -41360, "vega_signal": -4237, "option_type": "C", "stock_price": 181.31, "utc_time": 1773420960000}, {"instrument": "NVDA", "mid_signal": -396569, "gamma_signal": 18090, "vega_signal": 60214, "option_type": "P", "stock_price": 181.36, "utc_time": 1773420960000}, {"instrument": "NVDA", "mid_signal": 219095, "gamma_signal": 94138, "vega_signal": 17142, "option_type": "C", "stock_price": 181.36, "utc_time": 1773420965000}, {"instrument": "NVDA", "mid_signal": -60284, "gamma_signal": 18025, "vega_signal": 1882, "option_type": "P", "stock_price": 181.35, "utc_time": 1773420965000}, {"instrument": "NVDA", "mid_signal": -35210, "gamma_signal": -11018, "vega_signal": 8294, "option_type": "C", "stock_price": 181.31, "utc_time": 1773420970000}, {"instrument": "NVDA", "mid_signal": 66349, "gamma_signal": -3169, "vega_signal": -3092, "option_type": "P", "stock_price": 181.31, "utc_time": 1773420970000}, {"instrument": "NVDA", "mid_signal": -510950, "gamma_signal": -88484, "vega_signal": -97587, "option_type": "C", "stock_price": 181.31, "utc_time": 1773420975000}, {"instrument": "NVDA", "mid_signal": 68253, "gamma_signal": -28373, "vega_signal": 2398, "option_type": "P", "stock_price": 181.31, "utc_time": 1773420975000}, {"instrument": "NVDA", "mid_signal": -66894, "gamma_signal": -29070, "vega_signal": 3608, "option_type": "C", "stock_price": 181.28, "utc_time": 1773420980000}, {"instrument": "NVDA", "mid_signal": -7696, "gamma_signal": 129, "vega_signal": 9316, "option_type": "P", "stock_price": 181.31, "utc_time": 1773420980000}, {"instrument": "NVDA", "mid_signal": 181194, "gamma_signal": 22259, "vega_signal": 8164, "option_type": "C", "stock_price": 181.28, "utc_time": 1773420985000}, {"instrument": "NVDA", "mid_signal": 59105, "gamma_signal": -23928, "vega_signal": 6468, "option_type": "P", "stock_price": 181.27, "utc_time": 1773420985000}, {"instrument": "NVDA", "mid_signal": 95763, "gamma_signal": 11551, "vega_signal": 24271, "option_type": "C", "stock_price": 181.29, "utc_time": 1773420990000}, {"instrument": "NVDA", "mid_signal": 227715, "gamma_signal": -37550, "vega_signal": -163380, "option_type": "P", "stock_price": 181.26, "utc_time": 1773420990000}, {"instrument": "NVDA", "mid_signal": 52063, "gamma_signal": 8134, "vega_signal": -6265, "option_type": "C", "stock_price": 181.18, "utc_time": 1773420995000}, {"instrument": "NVDA", "mid_signal": -61077, "gamma_signal": 33299, "vega_signal": -58877, "option_type": "P", "stock_price": 181.18, "utc_time": 1773420995000}, {"instrument": "NVDA", "mid_signal": -30024, "gamma_signal": -80549, "vega_signal": 96386, "option_type": "C", "stock_price": 181.13, "utc_time": 1773421000000}, {"instrument": "NVDA", "mid_signal": -46896, "gamma_signal": 8352, "vega_signal": -31235, "option_type": "P", "stock_price": 181.13, "utc_time": 1773421000000}, {"instrument": "NVDA", "mid_signal": 83383, "gamma_signal": -14997, "vega_signal": 15059, "option_type": "C", "stock_price": 181.23, "utc_time": 1773421005000}, {"instrument": "NVDA", "mid_signal": -6783, "gamma_signal": 2831, "vega_signal": -3335, "option_type": "P", "stock_price": 181.23, "utc_time": 1773421005000}, {"instrument": "NVDA", "mid_signal": -13277, "gamma_signal": -3487, "vega_signal": -1149, "option_type": "C", "stock_price": 181.23, "utc_time": 1773421010000}, {"instrument": "NVDA", "mid_signal": 180678, "gamma_signal": -12210, "vega_signal": -37022, "option_type": "P", "stock_price": 181.23, "utc_time": 1773421010000}, {"instrument": "NVDA", "mid_signal": -153737, "gamma_signal": -17438, "vega_signal": -32690, "option_type": "C", "stock_price": 181.23, "utc_time": 1773421015000}, {"instrument": "NVDA", "mid_signal": 89891, "gamma_signal": -22438, "vega_signal": -13626, "option_type": "P", "stock_price": 181.23, "utc_time": 1773421015000}, {"instrument": "NVDA", "mid_signal": 567951, "gamma_signal": 69556, "vega_signal": -14763, "option_type": "C", "stock_price": 181.22, "utc_time": 1773421020000}, {"instrument": "NVDA", "mid_signal": 12155, "gamma_signal": -2213, "vega_signal": -159, "option_type": "P", "stock_price": 181.21, "utc_time": 1773421020000}, {"instrument": "NVDA", "mid_signal": 330481, "gamma_signal": 38420, "vega_signal": 4882, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421025000}, {"instrument": "NVDA", "mid_signal": -1377, "gamma_signal": -1482, "vega_signal": 2023, "option_type": "P", "stock_price": 181.21, "utc_time": 1773421025000}, {"instrument": "NVDA", "mid_signal": 745064, "gamma_signal": 87131, "vega_signal": 17639, "option_type": "C", "stock_price": 181.28, "utc_time": 1773421030000}, {"instrument": "NVDA", "mid_signal": 83070, "gamma_signal": -7165, "vega_signal": -4574, "option_type": "P", "stock_price": 181.28, "utc_time": 1773421030000}, {"instrument": "NVDA", "mid_signal": 314262, "gamma_signal": 42330, "vega_signal": 35644, "option_type": "C", "stock_price": 181.32, "utc_time": 1773421035000}, {"instrument": "NVDA", "mid_signal": -32033, "gamma_signal": 18373, "vega_signal": 527, "option_type": "P", "stock_price": 181.33, "utc_time": 1773421035000}, {"instrument": "NVDA", "mid_signal": 469629, "gamma_signal": 64082, "vega_signal": 42261, "option_type": "C", "stock_price": 181.3, "utc_time": 1773421040000}, {"instrument": "NVDA", "mid_signal": 21410, "gamma_signal": 1192, "vega_signal": -19893, "option_type": "P", "stock_price": 181.31, "utc_time": 1773421040000}, {"instrument": "NVDA", "mid_signal": 100382, "gamma_signal": -29804, "vega_signal": -2904, "option_type": "C", "stock_price": 181.35, "utc_time": 1773421045000}, {"instrument": "NVDA", "mid_signal": 16366, "gamma_signal": -1655, "vega_signal": -6102, "option_type": "P", "stock_price": 181.31, "utc_time": 1773421045000}, {"instrument": "NVDA", "mid_signal": -82262, "gamma_signal": -6582, "vega_signal": -47397, "option_type": "C", "stock_price": 181.41, "utc_time": 1773421050000}, {"instrument": "NVDA", "mid_signal": -2693, "gamma_signal": 2323, "vega_signal": -1217, "option_type": "P", "stock_price": 181.36, "utc_time": 1773421050000}, {"instrument": "NVDA", "mid_signal": 397189, "gamma_signal": 294824, "vega_signal": 48833, "option_type": "C", "stock_price": 181.4, "utc_time": 1773421055000}, {"instrument": "NVDA", "mid_signal": 20845, "gamma_signal": -3167, "vega_signal": -15682, "option_type": "P", "stock_price": 181.4, "utc_time": 1773421055000}, {"instrument": "NVDA", "mid_signal": -5873, "gamma_signal": -2481, "vega_signal": -9744, "option_type": "C", "stock_price": 181.4, "utc_time": 1773421060000}, {"instrument": "NVDA", "mid_signal": 137649, "gamma_signal": -13032, "vega_signal": -17590, "option_type": "P", "stock_price": 181.41, "utc_time": 1773421060000}, {"instrument": "NVDA", "mid_signal": -30408, "gamma_signal": -4569, "vega_signal": -10021, "option_type": "C", "stock_price": 181.39, "utc_time": 1773421065000}, {"instrument": "NVDA", "mid_signal": -37472, "gamma_signal": 4747, "vega_signal": 11129, "option_type": "P", "stock_price": 181.39, "utc_time": 1773421065000}, {"instrument": "NVDA", "mid_signal": 33761, "gamma_signal": 27362, "vega_signal": 2728, "option_type": "C", "stock_price": 181.425, "utc_time": 1773421070000}, {"instrument": "NVDA", "mid_signal": 26943, "gamma_signal": 649, "vega_signal": 4433, "option_type": "P", "stock_price": 181.41, "utc_time": 1773421070000}, {"instrument": "NVDA", "mid_signal": -177846, "gamma_signal": -64054, "vega_signal": -16810, "option_type": "C", "stock_price": 181.4, "utc_time": 1773421075000}, {"instrument": "NVDA", "mid_signal": -67960, "gamma_signal": -3885, "vega_signal": -4910, "option_type": "P", "stock_price": 181.4, "utc_time": 1773421075000}, {"instrument": "NVDA", "mid_signal": 141355, "gamma_signal": 10232, "vega_signal": 56676, "option_type": "C", "stock_price": 181.44, "utc_time": 1773421080000}, {"instrument": "NVDA", "mid_signal": -27325, "gamma_signal": 97, "vega_signal": 78038, "option_type": "P", "stock_price": 181.41, "utc_time": 1773421080000}, {"instrument": "NVDA", "mid_signal": -379379, "gamma_signal": -149184, "vega_signal": -16628, "option_type": "C", "stock_price": 181.45, "utc_time": 1773421085000}, {"instrument": "NVDA", "mid_signal": -40898, "gamma_signal": 6087, "vega_signal": 25041, "option_type": "P", "stock_price": 181.45, "utc_time": 1773421085000}, {"instrument": "NVDA", "mid_signal": 65257, "gamma_signal": 7962, "vega_signal": 17515, "option_type": "C", "stock_price": 181.42, "utc_time": 1773421090000}, {"instrument": "NVDA", "mid_signal": 6693, "gamma_signal": -995, "vega_signal": -1169, "option_type": "P", "stock_price": 181.42, "utc_time": 1773421090000}, {"instrument": "NVDA", "mid_signal": 24764, "gamma_signal": 2460, "vega_signal": 2048, "option_type": "C", "stock_price": 181.46, "utc_time": 1773421095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1773421095000}, {"instrument": "NVDA", "mid_signal": -249008, "gamma_signal": -82502, "vega_signal": -87484, "option_type": "C", "stock_price": 181.42, "utc_time": 1773421100000}, {"instrument": "NVDA", "mid_signal": 18015, "gamma_signal": -1779, "vega_signal": -6455, "option_type": "P", "stock_price": 181.43, "utc_time": 1773421100000}, {"instrument": "NVDA", "mid_signal": -127023, "gamma_signal": -49084, "vega_signal": -4707, "option_type": "C", "stock_price": 181.425, "utc_time": 1773421105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.42, "utc_time": 1773421105000}, {"instrument": "NVDA", "mid_signal": 679760, "gamma_signal": 245499, "vega_signal": 27057, "option_type": "C", "stock_price": 181.43, "utc_time": 1773421110000}, {"instrument": "NVDA", "mid_signal": -22077, "gamma_signal": 1943, "vega_signal": 238, "option_type": "P", "stock_price": 181.42, "utc_time": 1773421110000}, {"instrument": "NVDA", "mid_signal": -123839, "gamma_signal": -25482, "vega_signal": -20131, "option_type": "C", "stock_price": 181.4, "utc_time": 1773421115000}, {"instrument": "NVDA", "mid_signal": 7557, "gamma_signal": -577, "vega_signal": -1812, "option_type": "P", "stock_price": 181.415, "utc_time": 1773421115000}, {"instrument": "NVDA", "mid_signal": -122747, "gamma_signal": -78523, "vega_signal": -16179, "option_type": "C", "stock_price": 181.395, "utc_time": 1773421120000}, {"instrument": "NVDA", "mid_signal": 14396, "gamma_signal": -682, "vega_signal": -9158, "option_type": "P", "stock_price": 181.39, "utc_time": 1773421120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.395, "utc_time": 1773421125000}, {"instrument": "NVDA", "mid_signal": -405413, "gamma_signal": 36953, "vega_signal": 3633, "option_type": "P", "stock_price": 181.395, "utc_time": 1773421125000}, {"instrument": "NVDA", "mid_signal": 447, "gamma_signal": -2458, "vega_signal": 4616, "option_type": "C", "stock_price": 181.17, "utc_time": 1773421130000}, {"instrument": "NVDA", "mid_signal": 3637, "gamma_signal": -808, "vega_signal": -1089, "option_type": "P", "stock_price": 181.19, "utc_time": 1773421130000}, {"instrument": "NVDA", "mid_signal": 203184, "gamma_signal": 75384, "vega_signal": 8690, "option_type": "C", "stock_price": 181.15, "utc_time": 1773421135000}, {"instrument": "NVDA", "mid_signal": -7150, "gamma_signal": 5449, "vega_signal": -560, "option_type": "P", "stock_price": 181.15, "utc_time": 1773421135000}, {"instrument": "NVDA", "mid_signal": 3958, "gamma_signal": 6089, "vega_signal": -422, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421140000}, {"instrument": "NVDA", "mid_signal": -24960, "gamma_signal": 6216, "vega_signal": 2277, "option_type": "P", "stock_price": 181.11, "utc_time": 1773421140000}, {"instrument": "NVDA", "mid_signal": -629969, "gamma_signal": -57066, "vega_signal": -63118, "option_type": "C", "stock_price": 181.12, "utc_time": 1773421145000}, {"instrument": "NVDA", "mid_signal": 276317, "gamma_signal": -143802, "vega_signal": -11058, "option_type": "P", "stock_price": 181.14, "utc_time": 1773421145000}, {"instrument": "NVDA", "mid_signal": 39520, "gamma_signal": 7019, "vega_signal": 3370, "option_type": "C", "stock_price": 181.19, "utc_time": 1773421150000}, {"instrument": "NVDA", "mid_signal": -3955, "gamma_signal": 1893, "vega_signal": 234, "option_type": "P", "stock_price": 181.175, "utc_time": 1773421150000}, {"instrument": "NVDA", "mid_signal": 34055, "gamma_signal": -1015, "vega_signal": -24115, "option_type": "C", "stock_price": 181.18, "utc_time": 1773421155000}, {"instrument": "NVDA", "mid_signal": 16893, "gamma_signal": -1147, "vega_signal": -9407, "option_type": "P", "stock_price": 181.18, "utc_time": 1773421155000}, {"instrument": "NVDA", "mid_signal": 1354208, "gamma_signal": 566117, "vega_signal": 168744, "option_type": "C", "stock_price": 181.2, "utc_time": 1773421160000}, {"instrument": "NVDA", "mid_signal": 15812, "gamma_signal": -4125, "vega_signal": -4081, "option_type": "P", "stock_price": 181.2, "utc_time": 1773421160000}, {"instrument": "NVDA", "mid_signal": -176582, "gamma_signal": -59735, "vega_signal": -5970, "option_type": "C", "stock_price": 181.15, "utc_time": 1773421165000}, {"instrument": "NVDA", "mid_signal": 326688, "gamma_signal": -149822, "vega_signal": -25082, "option_type": "P", "stock_price": 181.17, "utc_time": 1773421165000}, {"instrument": "NVDA", "mid_signal": 237070, "gamma_signal": 28995, "vega_signal": 101422, "option_type": "C", "stock_price": 181.12, "utc_time": 1773421170000}, {"instrument": "NVDA", "mid_signal": 65661, "gamma_signal": -14606, "vega_signal": -33058, "option_type": "P", "stock_price": 181.12, "utc_time": 1773421170000}, {"instrument": "NVDA", "mid_signal": 612874, "gamma_signal": 104657, "vega_signal": 109281, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421175000}, {"instrument": "NVDA", "mid_signal": -145547, "gamma_signal": 12308, "vega_signal": 35187, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421175000}, {"instrument": "NVDA", "mid_signal": -81840, "gamma_signal": -69552, "vega_signal": -22057, "option_type": "C", "stock_price": 180.99, "utc_time": 1773421180000}, {"instrument": "NVDA", "mid_signal": 116981, "gamma_signal": -27765, "vega_signal": -11288, "option_type": "P", "stock_price": 181.04, "utc_time": 1773421180000}, {"instrument": "NVDA", "mid_signal": 106465, "gamma_signal": 20704, "vega_signal": -10865, "option_type": "C", "stock_price": 181, "utc_time": 1773421185000}, {"instrument": "NVDA", "mid_signal": 27398, "gamma_signal": -23278, "vega_signal": -1718, "option_type": "P", "stock_price": 181, "utc_time": 1773421185000}, {"instrument": "NVDA", "mid_signal": 1213991, "gamma_signal": 108055, "vega_signal": 216202, "option_type": "C", "stock_price": 180.99, "utc_time": 1773421190000}, {"instrument": "NVDA", "mid_signal": -94691, "gamma_signal": 5793, "vega_signal": 41118, "option_type": "P", "stock_price": 180.99, "utc_time": 1773421190000}, {"instrument": "NVDA", "mid_signal": -178624, "gamma_signal": -31242, "vega_signal": -10989, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421195000}, {"instrument": "NVDA", "mid_signal": 13736, "gamma_signal": -2354, "vega_signal": -6355, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421195000}, {"instrument": "NVDA", "mid_signal": 16835, "gamma_signal": 8154, "vega_signal": 27491, "option_type": "C", "stock_price": 181.13, "utc_time": 1773421200000}, {"instrument": "NVDA", "mid_signal": 6681, "gamma_signal": -993, "vega_signal": -1167, "option_type": "P", "stock_price": 181.12, "utc_time": 1773421200000}, {"instrument": "NVDA", "mid_signal": 278726, "gamma_signal": 31418, "vega_signal": 89357, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421205000}, {"instrument": "NVDA", "mid_signal": 35497, "gamma_signal": -649, "vega_signal": -7548, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421205000}, {"instrument": "NVDA", "mid_signal": 4496, "gamma_signal": 336, "vega_signal": 2458, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421210000}, {"instrument": "NVDA", "mid_signal": 14038, "gamma_signal": -2263, "vega_signal": 1001, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421210000}, {"instrument": "NVDA", "mid_signal": 398221, "gamma_signal": 82428, "vega_signal": -32209, "option_type": "C", "stock_price": 181.16, "utc_time": 1773421215000}, {"instrument": "NVDA", "mid_signal": 375678, "gamma_signal": -179834, "vega_signal": -22194, "option_type": "P", "stock_price": 181.16, "utc_time": 1773421215000}, {"instrument": "NVDA", "mid_signal": 623835, "gamma_signal": 82810, "vega_signal": 5037, "option_type": "C", "stock_price": 181.14, "utc_time": 1773421220000}, {"instrument": "NVDA", "mid_signal": 9374, "gamma_signal": 3197, "vega_signal": 3978, "option_type": "P", "stock_price": 181.18, "utc_time": 1773421220000}, {"instrument": "NVDA", "mid_signal": -67234, "gamma_signal": 8295, "vega_signal": -13710, "option_type": "C", "stock_price": 181.19, "utc_time": 1773421225000}, {"instrument": "NVDA", "mid_signal": -9302, "gamma_signal": 1100, "vega_signal": 1234, "option_type": "P", "stock_price": 181.16, "utc_time": 1773421225000}, {"instrument": "NVDA", "mid_signal": -98729, "gamma_signal": -35461, "vega_signal": -14655, "option_type": "C", "stock_price": 181.16, "utc_time": 1773421230000}, {"instrument": "NVDA", "mid_signal": -4239, "gamma_signal": 2035, "vega_signal": -1844, "option_type": "P", "stock_price": 181.16, "utc_time": 1773421230000}, {"instrument": "NVDA", "mid_signal": -127555, "gamma_signal": -23251, "vega_signal": -18285, "option_type": "C", "stock_price": 181.15, "utc_time": 1773421235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.13, "utc_time": 1773421235000}, {"instrument": "NVDA", "mid_signal": -201838, "gamma_signal": -83714, "vega_signal": -26849, "option_type": "C", "stock_price": 181.155, "utc_time": 1773421240000}, {"instrument": "NVDA", "mid_signal": 89913, "gamma_signal": -42, "vega_signal": -4139, "option_type": "P", "stock_price": 181.16, "utc_time": 1773421240000}, {"instrument": "NVDA", "mid_signal": -76306, "gamma_signal": -8113, "vega_signal": -4459, "option_type": "C", "stock_price": 181.15, "utc_time": 1773421245000}, {"instrument": "NVDA", "mid_signal": -16970, "gamma_signal": 617, "vega_signal": 2454, "option_type": "P", "stock_price": 181.15, "utc_time": 1773421245000}, {"instrument": "NVDA", "mid_signal": -2455560, "gamma_signal": -901664, "vega_signal": -111741, "option_type": "C", "stock_price": 181.06, "utc_time": 1773421250000}, {"instrument": "NVDA", "mid_signal": 18017, "gamma_signal": -536, "vega_signal": -18362, "option_type": "P", "stock_price": 181.06, "utc_time": 1773421250000}, {"instrument": "NVDA", "mid_signal": -33126, "gamma_signal": -25197, "vega_signal": 56054, "option_type": "C", "stock_price": 181.04, "utc_time": 1773421255000}, {"instrument": "NVDA", "mid_signal": -8746, "gamma_signal": 2501, "vega_signal": 1381, "option_type": "P", "stock_price": 181.015, "utc_time": 1773421255000}, {"instrument": "NVDA", "mid_signal": 80464, "gamma_signal": -6005, "vega_signal": 52452, "option_type": "C", "stock_price": 181.1, "utc_time": 1773421260000}, {"instrument": "NVDA", "mid_signal": 3407, "gamma_signal": -4530, "vega_signal": -763, "option_type": "P", "stock_price": 181.1, "utc_time": 1773421260000}, {"instrument": "NVDA", "mid_signal": 615, "gamma_signal": 1952, "vega_signal": -9586, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421265000}, {"instrument": "NVDA", "mid_signal": -395319, "gamma_signal": 189236, "vega_signal": 23355, "option_type": "P", "stock_price": 181.1, "utc_time": 1773421265000}, {"instrument": "NVDA", "mid_signal": -205719, "gamma_signal": -150783, "vega_signal": -25270, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421270000}, {"instrument": "NVDA", "mid_signal": -151790, "gamma_signal": 3022, "vega_signal": 29440, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421270000}, {"instrument": "NVDA", "mid_signal": 137937, "gamma_signal": 18854, "vega_signal": 46421, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421275000}, {"instrument": "NVDA", "mid_signal": 2127, "gamma_signal": 785, "vega_signal": 154, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421275000}, {"instrument": "NVDA", "mid_signal": -12476, "gamma_signal": -5192, "vega_signal": -6548, "option_type": "C", "stock_price": 181.1, "utc_time": 1773421280000}, {"instrument": "NVDA", "mid_signal": -1220, "gamma_signal": -1649, "vega_signal": 3249, "option_type": "P", "stock_price": 181.1, "utc_time": 1773421280000}, {"instrument": "NVDA", "mid_signal": 9243, "gamma_signal": -150294, "vega_signal": -15174, "option_type": "C", "stock_price": 181.04, "utc_time": 1773421285000}, {"instrument": "NVDA", "mid_signal": -37533, "gamma_signal": 8253, "vega_signal": -195083, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421285000}, {"instrument": "NVDA", "mid_signal": 23747, "gamma_signal": 1765, "vega_signal": 20672, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421290000}, {"instrument": "NVDA", "mid_signal": -24003, "gamma_signal": 2534, "vega_signal": 5911, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421290000}, {"instrument": "NVDA", "mid_signal": -153247, "gamma_signal": -71991, "vega_signal": -30511, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421295000}, {"instrument": "NVDA", "mid_signal": 33997, "gamma_signal": -9362, "vega_signal": -3104, "option_type": "P", "stock_price": 181.01, "utc_time": 1773421295000}, {"instrument": "NVDA", "mid_signal": 26900, "gamma_signal": 283, "vega_signal": 34584, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421300000}, {"instrument": "NVDA", "mid_signal": 52290, "gamma_signal": -17657, "vega_signal": 1732, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421300000}, {"instrument": "NVDA", "mid_signal": 29192, "gamma_signal": -3706, "vega_signal": -3690, "option_type": "C", "stock_price": 181.06, "utc_time": 1773421305000}, {"instrument": "NVDA", "mid_signal": -369430, "gamma_signal": 53832, "vega_signal": 85980, "option_type": "P", "stock_price": 181.06, "utc_time": 1773421305000}, {"instrument": "NVDA", "mid_signal": -434564, "gamma_signal": -151166, "vega_signal": -32079, "option_type": "C", "stock_price": 181.04, "utc_time": 1773421310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.06, "utc_time": 1773421310000}, {"instrument": "NVDA", "mid_signal": 706877, "gamma_signal": 90699, "vega_signal": 11242, "option_type": "C", "stock_price": 181.01, "utc_time": 1773421315000}, {"instrument": "NVDA", "mid_signal": 52411, "gamma_signal": -27046, "vega_signal": 1635, "option_type": "P", "stock_price": 181.01, "utc_time": 1773421315000}, {"instrument": "NVDA", "mid_signal": 227206, "gamma_signal": 16340, "vega_signal": 22935, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421320000}, {"instrument": "NVDA", "mid_signal": 47327, "gamma_signal": -19241, "vega_signal": -7821, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421320000}, {"instrument": "NVDA", "mid_signal": -53962, "gamma_signal": -7357, "vega_signal": -17129, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421325000}, {"instrument": "NVDA", "mid_signal": 2491, "gamma_signal": -2424, "vega_signal": 1496, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421325000}, {"instrument": "NVDA", "mid_signal": 41763, "gamma_signal": 28610, "vega_signal": -16336, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421330000}, {"instrument": "NVDA", "mid_signal": -9379, "gamma_signal": 3581, "vega_signal": 2432, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421335000}, {"instrument": "NVDA", "mid_signal": 3269, "gamma_signal": -330, "vega_signal": -1219, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421335000}, {"instrument": "NVDA", "mid_signal": -11126, "gamma_signal": -715, "vega_signal": -301, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421340000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421340000}, {"instrument": "NVDA", "mid_signal": -24997, "gamma_signal": -12638, "vega_signal": 8984, "option_type": "C", "stock_price": 180.98, "utc_time": 1773421345000}, {"instrument": "NVDA", "mid_signal": -34627, "gamma_signal": 17870, "vega_signal": 1314, "option_type": "P", "stock_price": 180.98, "utc_time": 1773421345000}, {"instrument": "NVDA", "mid_signal": -31136, "gamma_signal": 4047, "vega_signal": -5514, "option_type": "C", "stock_price": 181.04, "utc_time": 1773421350000}, {"instrument": "NVDA", "mid_signal": -225040, "gamma_signal": 94484, "vega_signal": 35448, "option_type": "P", "stock_price": 181.04, "utc_time": 1773421350000}, {"instrument": "NVDA", "mid_signal": -55988, "gamma_signal": -3467, "vega_signal": -26968, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421355000}, {"instrument": "NVDA", "mid_signal": -6942, "gamma_signal": 99, "vega_signal": 11571, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421355000}, {"instrument": "NVDA", "mid_signal": -214919, "gamma_signal": -28105, "vega_signal": -25258, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421360000}, {"instrument": "NVDA", "mid_signal": -35324, "gamma_signal": 5283, "vega_signal": 8107, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421360000}, {"instrument": "NVDA", "mid_signal": 65257, "gamma_signal": 24964, "vega_signal": 5715, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421365000}, {"instrument": "NVDA", "mid_signal": 18200, "gamma_signal": -4077, "vega_signal": -3457, "option_type": "P", "stock_price": 181.095, "utc_time": 1773421365000}, {"instrument": "NVDA", "mid_signal": -211112, "gamma_signal": -75845, "vega_signal": -22726, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421370000}, {"instrument": "NVDA", "mid_signal": -81954, "gamma_signal": 6417, "vega_signal": 20524, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421370000}, {"instrument": "NVDA", "mid_signal": 18744, "gamma_signal": -608, "vega_signal": 13571, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421375000}, {"instrument": "NVDA", "mid_signal": 1077, "gamma_signal": -157, "vega_signal": -466, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421375000}, {"instrument": "NVDA", "mid_signal": -94457, "gamma_signal": -4450, "vega_signal": -9005, "option_type": "C", "stock_price": 181.03, "utc_time": 1773421380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421380000}, {"instrument": "NVDA", "mid_signal": -22173, "gamma_signal": -1870, "vega_signal": -6787, "option_type": "C", "stock_price": 181.06, "utc_time": 1773421385000}, {"instrument": "NVDA", "mid_signal": -32680, "gamma_signal": 3304, "vega_signal": 12184, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421385000}, {"instrument": "NVDA", "mid_signal": -183717, "gamma_signal": -43673, "vega_signal": -34290, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421390000}, {"instrument": "NVDA", "mid_signal": -76562, "gamma_signal": 6024, "vega_signal": 18470, "option_type": "P", "stock_price": 181.11, "utc_time": 1773421390000}, {"instrument": "NVDA", "mid_signal": 70075, "gamma_signal": 11856, "vega_signal": 13703, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.11, "utc_time": 1773421395000}, {"instrument": "NVDA", "mid_signal": 54730, "gamma_signal": 3368, "vega_signal": 11642, "option_type": "C", "stock_price": 181.095, "utc_time": 1773421400000}, {"instrument": "NVDA", "mid_signal": -5043, "gamma_signal": 85, "vega_signal": 2216, "option_type": "P", "stock_price": 181.095, "utc_time": 1773421400000}, {"instrument": "NVDA", "mid_signal": -47580, "gamma_signal": -5763, "vega_signal": -15503, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421405000}, {"instrument": "NVDA", "mid_signal": -60197, "gamma_signal": 17999, "vega_signal": 1879, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421405000}, {"instrument": "NVDA", "mid_signal": 6077, "gamma_signal": 1035, "vega_signal": 1128, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421410000}, {"instrument": "NVDA", "mid_signal": -45236, "gamma_signal": 7986, "vega_signal": 9827, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421410000}, {"instrument": "NVDA", "mid_signal": -8164, "gamma_signal": -5792, "vega_signal": 4789, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421415000}, {"instrument": "NVDA", "mid_signal": -106157, "gamma_signal": 47982, "vega_signal": 7366, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421415000}, {"instrument": "NVDA", "mid_signal": -385018, "gamma_signal": -109148, "vega_signal": -113520, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421420000}, {"instrument": "NVDA", "mid_signal": -44960, "gamma_signal": 6286, "vega_signal": 1485, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421420000}, {"instrument": "NVDA", "mid_signal": 37882, "gamma_signal": 2769, "vega_signal": 33741, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421425000}, {"instrument": "NVDA", "mid_signal": 400448, "gamma_signal": -189458, "vega_signal": -26834, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421425000}, {"instrument": "NVDA", "mid_signal": 119873, "gamma_signal": 3619, "vega_signal": 61778, "option_type": "C", "stock_price": 181.065, "utc_time": 1773421430000}, {"instrument": "NVDA", "mid_signal": 2489, "gamma_signal": -2424, "vega_signal": 1496, "option_type": "P", "stock_price": 181.065, "utc_time": 1773421430000}, {"instrument": "NVDA", "mid_signal": -266384, "gamma_signal": -70336, "vega_signal": -12304, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421435000}, {"instrument": "NVDA", "mid_signal": 936361, "gamma_signal": -600656, "vega_signal": -78348, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421435000}, {"instrument": "NVDA", "mid_signal": 167340, "gamma_signal": 19744, "vega_signal": 13025, "option_type": "C", "stock_price": 180.98, "utc_time": 1773421440000}, {"instrument": "NVDA", "mid_signal": -6676, "gamma_signal": 993, "vega_signal": 1166, "option_type": "P", "stock_price": 180.98, "utc_time": 1773421440000}, {"instrument": "NVDA", "mid_signal": 519, "gamma_signal": 2401, "vega_signal": -1496, "option_type": "C", "stock_price": 181, "utc_time": 1773421445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.01, "utc_time": 1773421445000}, {"instrument": "NVDA", "mid_signal": 433516, "gamma_signal": 53167, "vega_signal": 65046, "option_type": "C", "stock_price": 181.03, "utc_time": 1773421450000}, {"instrument": "NVDA", "mid_signal": 71045, "gamma_signal": -6611, "vega_signal": 2993, "option_type": "P", "stock_price": 181.03, "utc_time": 1773421450000}, {"instrument": "NVDA", "mid_signal": -56002, "gamma_signal": -6290, "vega_signal": -15825, "option_type": "C", "stock_price": 181.01, "utc_time": 1773421455000}, {"instrument": "NVDA", "mid_signal": 87702, "gamma_signal": -118, "vega_signal": -14198, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421455000}, {"instrument": "NVDA", "mid_signal": -169547, "gamma_signal": -19823, "vega_signal": -18112, "option_type": "C", "stock_price": 180.99, "utc_time": 1773421460000}, {"instrument": "NVDA", "mid_signal": 417432, "gamma_signal": -188959, "vega_signal": -74734, "option_type": "P", "stock_price": 181.01, "utc_time": 1773421460000}, {"instrument": "NVDA", "mid_signal": 64290, "gamma_signal": 6686, "vega_signal": 6690, "option_type": "C", "stock_price": 180.95, "utc_time": 1773421465000}, {"instrument": "NVDA", "mid_signal": 2860, "gamma_signal": 290, "vega_signal": -9787, "option_type": "P", "stock_price": 180.96, "utc_time": 1773421465000}, {"instrument": "NVDA", "mid_signal": -734741, "gamma_signal": -288675, "vega_signal": -28606, "option_type": "C", "stock_price": 181, "utc_time": 1773421470000}, {"instrument": "NVDA", "mid_signal": -28029, "gamma_signal": 25713, "vega_signal": -155977, "option_type": "P", "stock_price": 181, "utc_time": 1773421470000}, {"instrument": "NVDA", "mid_signal": 12738, "gamma_signal": 2758, "vega_signal": -6842, "option_type": "C", "stock_price": 181.01, "utc_time": 1773421475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.005, "utc_time": 1773421475000}, {"instrument": "NVDA", "mid_signal": -182356, "gamma_signal": -15000, "vega_signal": -25589, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421480000}, {"instrument": "NVDA", "mid_signal": -100290, "gamma_signal": 29986, "vega_signal": 3130, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421480000}, {"instrument": "NVDA", "mid_signal": -98631, "gamma_signal": -2284, "vega_signal": -51397, "option_type": "C", "stock_price": 181, "utc_time": 1773421485000}, {"instrument": "NVDA", "mid_signal": -246329, "gamma_signal": 120384, "vega_signal": 12502, "option_type": "P", "stock_price": 181, "utc_time": 1773421485000}, {"instrument": "NVDA", "mid_signal": -499419, "gamma_signal": -214172, "vega_signal": -19262, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421490000}, {"instrument": "NVDA", "mid_signal": -84071, "gamma_signal": 4797, "vega_signal": 82257, "option_type": "P", "stock_price": 181.06, "utc_time": 1773421490000}, {"instrument": "NVDA", "mid_signal": 45746, "gamma_signal": 472, "vega_signal": 19803, "option_type": "C", "stock_price": 181.01, "utc_time": 1773421495000}, {"instrument": "NVDA", "mid_signal": -53951, "gamma_signal": 23358, "vega_signal": 5238, "option_type": "P", "stock_price": 181.01, "utc_time": 1773421495000}, {"instrument": "NVDA", "mid_signal": -2054659, "gamma_signal": -758884, "vega_signal": -93270, "option_type": "C", "stock_price": 181.03, "utc_time": 1773421500000}, {"instrument": "NVDA", "mid_signal": 29854, "gamma_signal": -8970, "vega_signal": -782, "option_type": "P", "stock_price": 181.06, "utc_time": 1773421500000}, {"instrument": "NVDA", "mid_signal": -174696, "gamma_signal": -9806, "vega_signal": -50808, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421505000}, {"instrument": "NVDA", "mid_signal": 20637, "gamma_signal": -3915, "vega_signal": -3709, "option_type": "P", "stock_price": 181.02, "utc_time": 1773421505000}, {"instrument": "NVDA", "mid_signal": -301313, "gamma_signal": -96824, "vega_signal": -42324, "option_type": "C", "stock_price": 181.03, "utc_time": 1773421510000}, {"instrument": "NVDA", "mid_signal": 204825, "gamma_signal": -24252, "vega_signal": -151541, "option_type": "P", "stock_price": 181.04, "utc_time": 1773421510000}, {"instrument": "NVDA", "mid_signal": -2904, "gamma_signal": -952, "vega_signal": -135, "option_type": "C", "stock_price": 181.02, "utc_time": 1773421515000}, {"instrument": "NVDA", "mid_signal": -164, "gamma_signal": 16, "vega_signal": 114, "option_type": "P", "stock_price": 181.04, "utc_time": 1773421515000}, {"instrument": "NVDA", "mid_signal": -18815, "gamma_signal": 1028, "vega_signal": -13748, "option_type": "C", "stock_price": 180.98, "utc_time": 1773421520000}, {"instrument": "NVDA", "mid_signal": 28, "gamma_signal": -3, "vega_signal": -23, "option_type": "P", "stock_price": 180.98, "utc_time": 1773421520000}, {"instrument": "NVDA", "mid_signal": 1451, "gamma_signal": 513, "vega_signal": -362, "option_type": "C", "stock_price": 180.975, "utc_time": 1773421525000}, {"instrument": "NVDA", "mid_signal": -49188, "gamma_signal": 12528, "vega_signal": 6766, "option_type": "P", "stock_price": 180.975, "utc_time": 1773421525000}, {"instrument": "NVDA", "mid_signal": 154326, "gamma_signal": 23426, "vega_signal": 53785, "option_type": "C", "stock_price": 180.955, "utc_time": 1773421530000}, {"instrument": "NVDA", "mid_signal": 26152, "gamma_signal": -16926, "vega_signal": -1, "option_type": "P", "stock_price": 180.975, "utc_time": 1773421530000}, {"instrument": "NVDA", "mid_signal": -2585602, "gamma_signal": -763917, "vega_signal": -277005, "option_type": "C", "stock_price": 180.94, "utc_time": 1773421535000}, {"instrument": "NVDA", "mid_signal": -10213, "gamma_signal": -62188, "vega_signal": 162475, "option_type": "P", "stock_price": 180.94, "utc_time": 1773421535000}, {"instrument": "NVDA", "mid_signal": 173176, "gamma_signal": 10397, "vega_signal": 37165, "option_type": "C", "stock_price": 180.95, "utc_time": 1773421540000}, {"instrument": "NVDA", "mid_signal": 76368, "gamma_signal": -17806, "vega_signal": 12150, "option_type": "P", "stock_price": 180.95, "utc_time": 1773421540000}, {"instrument": "NVDA", "mid_signal": -98835, "gamma_signal": -32173, "vega_signal": -36949, "option_type": "C", "stock_price": 180.98, "utc_time": 1773421545000}, {"instrument": "NVDA", "mid_signal": -375659, "gamma_signal": 314787, "vega_signal": -52599, "option_type": "P", "stock_price": 180.98, "utc_time": 1773421545000}, {"instrument": "NVDA", "mid_signal": 41045, "gamma_signal": 45845, "vega_signal": -976, "option_type": "C", "stock_price": 180.96, "utc_time": 1773421550000}, {"instrument": "NVDA", "mid_signal": 61254, "gamma_signal": -7621, "vega_signal": -18310, "option_type": "P", "stock_price": 180.96, "utc_time": 1773421550000}, {"instrument": "NVDA", "mid_signal": -127143, "gamma_signal": -64748, "vega_signal": 11613, "option_type": "C", "stock_price": 180.96, "utc_time": 1773421555000}, {"instrument": "NVDA", "mid_signal": 84065, "gamma_signal": -5211, "vega_signal": -6273, "option_type": "P", "stock_price": 180.96, "utc_time": 1773421555000}, {"instrument": "NVDA", "mid_signal": 98428, "gamma_signal": 6525, "vega_signal": 20290, "option_type": "C", "stock_price": 180.95, "utc_time": 1773421560000}, {"instrument": "NVDA", "mid_signal": 10434, "gamma_signal": -2223, "vega_signal": -2979, "option_type": "P", "stock_price": 180.98, "utc_time": 1773421560000}, {"instrument": "NVDA", "mid_signal": -61135, "gamma_signal": -24320, "vega_signal": -654, "option_type": "C", "stock_price": 180.99, "utc_time": 1773421565000}, {"instrument": "NVDA", "mid_signal": -115647, "gamma_signal": 7160, "vega_signal": 21647, "option_type": "P", "stock_price": 180.99, "utc_time": 1773421565000}, {"instrument": "NVDA", "mid_signal": 176532, "gamma_signal": -4936, "vega_signal": 21313, "option_type": "C", "stock_price": 181.01, "utc_time": 1773421570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.99, "utc_time": 1773421570000}, {"instrument": "NVDA", "mid_signal": -780075, "gamma_signal": -294994, "vega_signal": -23734, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421575000}, {"instrument": "NVDA", "mid_signal": 1918330, "gamma_signal": -919341, "vega_signal": -112325, "option_type": "P", "stock_price": 181.05, "utc_time": 1773421575000}, {"instrument": "NVDA", "mid_signal": 133931, "gamma_signal": 142948, "vega_signal": -2141, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421580000}, {"instrument": "NVDA", "mid_signal": -78518, "gamma_signal": 4961, "vega_signal": 8233, "option_type": "P", "stock_price": 181.12, "utc_time": 1773421580000}, {"instrument": "NVDA", "mid_signal": 404691, "gamma_signal": 285437, "vega_signal": 70947, "option_type": "C", "stock_price": 181.16, "utc_time": 1773421585000}, {"instrument": "NVDA", "mid_signal": 359991, "gamma_signal": -103613, "vega_signal": -43326, "option_type": "P", "stock_price": 181.16, "utc_time": 1773421585000}, {"instrument": "NVDA", "mid_signal": 748935, "gamma_signal": 147545, "vega_signal": 114500, "option_type": "C", "stock_price": 181.18, "utc_time": 1773421590000}, {"instrument": "NVDA", "mid_signal": 326650, "gamma_signal": -130498, "vega_signal": -26999, "option_type": "P", "stock_price": 181.18, "utc_time": 1773421590000}, {"instrument": "NVDA", "mid_signal": 41622, "gamma_signal": 4177, "vega_signal": 17257, "option_type": "C", "stock_price": 181.2, "utc_time": 1773421595000}, {"instrument": "NVDA", "mid_signal": 94086, "gamma_signal": -54638, "vega_signal": 8471, "option_type": "P", "stock_price": 181.225, "utc_time": 1773421595000}, {"instrument": "NVDA", "mid_signal": 572618, "gamma_signal": 441418, "vega_signal": 43697, "option_type": "C", "stock_price": 181.23, "utc_time": 1773421600000}, {"instrument": "NVDA", "mid_signal": 101378, "gamma_signal": 3405, "vega_signal": -17980, "option_type": "P", "stock_price": 181.23, "utc_time": 1773421600000}, {"instrument": "NVDA", "mid_signal": -10071, "gamma_signal": -3199, "vega_signal": -3975, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421605000}, {"instrument": "NVDA", "mid_signal": 6686, "gamma_signal": -994, "vega_signal": -1168, "option_type": "P", "stock_price": 181.25, "utc_time": 1773421605000}, {"instrument": "NVDA", "mid_signal": -5215, "gamma_signal": -1804, "vega_signal": 11306, "option_type": "C", "stock_price": 181.22, "utc_time": 1773421610000}, {"instrument": "NVDA", "mid_signal": -14628, "gamma_signal": 1223, "vega_signal": 6582, "option_type": "P", "stock_price": 181.22, "utc_time": 1773421610000}, {"instrument": "NVDA", "mid_signal": -219144, "gamma_signal": -30672, "vega_signal": -13517, "option_type": "C", "stock_price": 181.15, "utc_time": 1773421615000}, {"instrument": "NVDA", "mid_signal": -9407, "gamma_signal": 771, "vega_signal": 4293, "option_type": "P", "stock_price": 181.185, "utc_time": 1773421615000}, {"instrument": "NVDA", "mid_signal": -253544, "gamma_signal": -72994, "vega_signal": -17639, "option_type": "C", "stock_price": 181.14, "utc_time": 1773421620000}, {"instrument": "NVDA", "mid_signal": -32387, "gamma_signal": -70, "vega_signal": 5762, "option_type": "P", "stock_price": 181.14, "utc_time": 1773421620000}, {"instrument": "NVDA", "mid_signal": -68301, "gamma_signal": -16954, "vega_signal": -3996, "option_type": "C", "stock_price": 181.12, "utc_time": 1773421625000}, {"instrument": "NVDA", "mid_signal": -48293, "gamma_signal": 4185, "vega_signal": 4501, "option_type": "P", "stock_price": 181.075, "utc_time": 1773421625000}, {"instrument": "NVDA", "mid_signal": -248872, "gamma_signal": -97263, "vega_signal": -73176, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421630000}, {"instrument": "NVDA", "mid_signal": 1882, "gamma_signal": -112, "vega_signal": -1175, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421630000}, {"instrument": "NVDA", "mid_signal": 23446, "gamma_signal": 2865, "vega_signal": -4995, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421635000}, {"instrument": "NVDA", "mid_signal": 123649, "gamma_signal": -57225, "vega_signal": -8565, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421635000}, {"instrument": "NVDA", "mid_signal": -102111, "gamma_signal": -15101, "vega_signal": -8929, "option_type": "C", "stock_price": 181.14, "utc_time": 1773421640000}, {"instrument": "NVDA", "mid_signal": -7924, "gamma_signal": 306, "vega_signal": 4038, "option_type": "P", "stock_price": 181.11, "utc_time": 1773421640000}, {"instrument": "NVDA", "mid_signal": 22511, "gamma_signal": 1822, "vega_signal": 316, "option_type": "C", "stock_price": 181.125, "utc_time": 1773421645000}, {"instrument": "NVDA", "mid_signal": -3714, "gamma_signal": 1865, "vega_signal": 76, "option_type": "P", "stock_price": 181.125, "utc_time": 1773421645000}, {"instrument": "NVDA", "mid_signal": -6582, "gamma_signal": -728, "vega_signal": -3186, "option_type": "C", "stock_price": 181.14, "utc_time": 1773421650000}, {"instrument": "NVDA", "mid_signal": -1057, "gamma_signal": 121, "vega_signal": 541, "option_type": "P", "stock_price": 181.12, "utc_time": 1773421650000}, {"instrument": "NVDA", "mid_signal": -17919, "gamma_signal": -2255, "vega_signal": -2089, "option_type": "C", "stock_price": 181.14, "utc_time": 1773421655000}, {"instrument": "NVDA", "mid_signal": -6540, "gamma_signal": 661, "vega_signal": 2438, "option_type": "P", "stock_price": 181.14, "utc_time": 1773421655000}, {"instrument": "NVDA", "mid_signal": 737072, "gamma_signal": 95339, "vega_signal": 43829, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421660000}, {"instrument": "NVDA", "mid_signal": -30793, "gamma_signal": 10714, "vega_signal": 4558, "option_type": "P", "stock_price": 181.14, "utc_time": 1773421660000}, {"instrument": "NVDA", "mid_signal": 455159, "gamma_signal": 167885, "vega_signal": 19849, "option_type": "C", "stock_price": 181.125, "utc_time": 1773421665000}, {"instrument": "NVDA", "mid_signal": -12002, "gamma_signal": -1536, "vega_signal": 750, "option_type": "P", "stock_price": 181.125, "utc_time": 1773421665000}, {"instrument": "NVDA", "mid_signal": 25259, "gamma_signal": -1934, "vega_signal": 25244, "option_type": "C", "stock_price": 181.14, "utc_time": 1773421670000}, {"instrument": "NVDA", "mid_signal": 382926, "gamma_signal": -193382, "vega_signal": -21018, "option_type": "P", "stock_price": 181.14, "utc_time": 1773421670000}, {"instrument": "NVDA", "mid_signal": 262016, "gamma_signal": 185393, "vega_signal": 21560, "option_type": "C", "stock_price": 181.15, "utc_time": 1773421675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.14, "utc_time": 1773421675000}, {"instrument": "NVDA", "mid_signal": -17861, "gamma_signal": -2722, "vega_signal": -1107, "option_type": "C", "stock_price": 181.14, "utc_time": 1773421680000}, {"instrument": "NVDA", "mid_signal": -78610, "gamma_signal": -16183, "vega_signal": 44974, "option_type": "P", "stock_price": 181.145, "utc_time": 1773421680000}, {"instrument": "NVDA", "mid_signal": 898511, "gamma_signal": 296425, "vega_signal": 81049, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421685000}, {"instrument": "NVDA", "mid_signal": -140617, "gamma_signal": 11443, "vega_signal": 143017, "option_type": "P", "stock_price": 181.2, "utc_time": 1773421685000}, {"instrument": "NVDA", "mid_signal": -139481, "gamma_signal": -4975, "vega_signal": -74104, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421690000}, {"instrument": "NVDA", "mid_signal": -59929, "gamma_signal": 5164, "vega_signal": 5394, "option_type": "P", "stock_price": 181.21, "utc_time": 1773421690000}, {"instrument": "NVDA", "mid_signal": -902768, "gamma_signal": -332842, "vega_signal": -34699, "option_type": "C", "stock_price": 181.24, "utc_time": 1773421695000}, {"instrument": "NVDA", "mid_signal": -381389, "gamma_signal": 186187, "vega_signal": 19950, "option_type": "P", "stock_price": 181.2, "utc_time": 1773421695000}, {"instrument": "NVDA", "mid_signal": 707612, "gamma_signal": 94567, "vega_signal": 8149, "option_type": "C", "stock_price": 181.3, "utc_time": 1773421700000}, {"instrument": "NVDA", "mid_signal": -15440, "gamma_signal": 810, "vega_signal": 2998, "option_type": "P", "stock_price": 181.3, "utc_time": 1773421700000}, {"instrument": "NVDA", "mid_signal": 29868, "gamma_signal": -16998, "vega_signal": 93716, "option_type": "C", "stock_price": 181.29, "utc_time": 1773421705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.3, "utc_time": 1773421705000}, {"instrument": "NVDA", "mid_signal": -100504, "gamma_signal": -19262, "vega_signal": 17933, "option_type": "C", "stock_price": 181.28, "utc_time": 1773421710000}, {"instrument": "NVDA", "mid_signal": 5179, "gamma_signal": -243, "vega_signal": -3486, "option_type": "P", "stock_price": 181.29, "utc_time": 1773421710000}, {"instrument": "NVDA", "mid_signal": 72652, "gamma_signal": 9821, "vega_signal": 1817, "option_type": "C", "stock_price": 181.31, "utc_time": 1773421715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.31, "utc_time": 1773421715000}, {"instrument": "NVDA", "mid_signal": 25802, "gamma_signal": 1207, "vega_signal": 13166, "option_type": "C", "stock_price": 181.3, "utc_time": 1773421720000}, {"instrument": "NVDA", "mid_signal": -560, "gamma_signal": 65, "vega_signal": 324, "option_type": "P", "stock_price": 181.3, "utc_time": 1773421720000}, {"instrument": "NVDA", "mid_signal": 38421, "gamma_signal": 1719, "vega_signal": 29148, "option_type": "C", "stock_price": 181.3, "utc_time": 1773421725000}, {"instrument": "NVDA", "mid_signal": -53, "gamma_signal": 4, "vega_signal": 46, "option_type": "P", "stock_price": 181.305, "utc_time": 1773421725000}, {"instrument": "NVDA", "mid_signal": -128350, "gamma_signal": -18344, "vega_signal": -17069, "option_type": "C", "stock_price": 181.33, "utc_time": 1773421730000}, {"instrument": "NVDA", "mid_signal": -11358, "gamma_signal": 7215, "vega_signal": 977, "option_type": "P", "stock_price": 181.33, "utc_time": 1773421730000}, {"instrument": "NVDA", "mid_signal": 45248, "gamma_signal": 13780, "vega_signal": -14231, "option_type": "C", "stock_price": 181.33, "utc_time": 1773421735000}, {"instrument": "NVDA", "mid_signal": -53, "gamma_signal": 4, "vega_signal": 46, "option_type": "P", "stock_price": 181.33, "utc_time": 1773421735000}, {"instrument": "NVDA", "mid_signal": 341057, "gamma_signal": 57620, "vega_signal": 319453, "option_type": "C", "stock_price": 181.35, "utc_time": 1773421740000}, {"instrument": "NVDA", "mid_signal": 25334, "gamma_signal": -2288, "vega_signal": -7806, "option_type": "P", "stock_price": 181.34, "utc_time": 1773421740000}, {"instrument": "NVDA", "mid_signal": -188150, "gamma_signal": -23321, "vega_signal": -12816, "option_type": "C", "stock_price": 181.36, "utc_time": 1773421745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.35, "utc_time": 1773421745000}, {"instrument": "NVDA", "mid_signal": 9238, "gamma_signal": 2836, "vega_signal": 4934, "option_type": "C", "stock_price": 181.355, "utc_time": 1773421750000}, {"instrument": "NVDA", "mid_signal": -10229, "gamma_signal": 1344, "vega_signal": 3531, "option_type": "P", "stock_price": 181.33, "utc_time": 1773421750000}, {"instrument": "NVDA", "mid_signal": -13579, "gamma_signal": -1106, "vega_signal": -18948, "option_type": "C", "stock_price": 181.235, "utc_time": 1773421755000}, {"instrument": "NVDA", "mid_signal": 7000, "gamma_signal": -1636, "vega_signal": -3801, "option_type": "P", "stock_price": 181.24, "utc_time": 1773421755000}, {"instrument": "NVDA", "mid_signal": -5340, "gamma_signal": -569, "vega_signal": -5390, "option_type": "C", "stock_price": 181.24, "utc_time": 1773421760000}, {"instrument": "NVDA", "mid_signal": -10677, "gamma_signal": -110112, "vega_signal": 17527, "option_type": "P", "stock_price": 181.24, "utc_time": 1773421760000}, {"instrument": "NVDA", "mid_signal": 81338, "gamma_signal": 1478, "vega_signal": 31336, "option_type": "C", "stock_price": 181.315, "utc_time": 1773421765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.28, "utc_time": 1773421765000}, {"instrument": "NVDA", "mid_signal": 112689, "gamma_signal": 7784, "vega_signal": 52718, "option_type": "C", "stock_price": 181.35, "utc_time": 1773421770000}, {"instrument": "NVDA", "mid_signal": -6822, "gamma_signal": 214, "vega_signal": 5217, "option_type": "P", "stock_price": 181.32, "utc_time": 1773421770000}, {"instrument": "NVDA", "mid_signal": -8168, "gamma_signal": -2957, "vega_signal": -976, "option_type": "C", "stock_price": 181.34, "utc_time": 1773421775000}, {"instrument": "NVDA", "mid_signal": -33448, "gamma_signal": 4972, "vega_signal": 5843, "option_type": "P", "stock_price": 181.34, "utc_time": 1773421775000}, {"instrument": "NVDA", "mid_signal": 83372, "gamma_signal": 11405, "vega_signal": 35125, "option_type": "C", "stock_price": 181.32, "utc_time": 1773421780000}, {"instrument": "NVDA", "mid_signal": -6689, "gamma_signal": 994, "vega_signal": 1168, "option_type": "P", "stock_price": 181.32, "utc_time": 1773421780000}, {"instrument": "NVDA", "mid_signal": -54825, "gamma_signal": -6175, "vega_signal": -9266, "option_type": "C", "stock_price": 181.32, "utc_time": 1773421785000}, {"instrument": "NVDA", "mid_signal": 3958, "gamma_signal": -1895, "vega_signal": -234, "option_type": "P", "stock_price": 181.32, "utc_time": 1773421785000}, {"instrument": "NVDA", "mid_signal": -30014, "gamma_signal": -1831, "vega_signal": -10299, "option_type": "C", "stock_price": 181.32, "utc_time": 1773421790000}, {"instrument": "NVDA", "mid_signal": 6785, "gamma_signal": -997, "vega_signal": -1530, "option_type": "P", "stock_price": 181.32, "utc_time": 1773421790000}, {"instrument": "NVDA", "mid_signal": -586734, "gamma_signal": -297132, "vega_signal": 103704, "option_type": "C", "stock_price": 181.32, "utc_time": 1773421795000}, {"instrument": "NVDA", "mid_signal": -151241, "gamma_signal": 10400, "vega_signal": 28137, "option_type": "P", "stock_price": 181.32, "utc_time": 1773421795000}, {"instrument": "NVDA", "mid_signal": 7663, "gamma_signal": 769, "vega_signal": 6242, "option_type": "C", "stock_price": 181.3, "utc_time": 1773421800000}, {"instrument": "NVDA", "mid_signal": 103135, "gamma_signal": 2836, "vega_signal": -15703, "option_type": "P", "stock_price": 181.3, "utc_time": 1773421800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.3, "utc_time": 1773421805000}, {"instrument": "NVDA", "mid_signal": -3091, "gamma_signal": -415, "vega_signal": 10001, "option_type": "P", "stock_price": 181.3, "utc_time": 1773421805000}, {"instrument": "NVDA", "mid_signal": 24832, "gamma_signal": 575, "vega_signal": 16541, "option_type": "C", "stock_price": 181.27, "utc_time": 1773421810000}, {"instrument": "NVDA", "mid_signal": -18926, "gamma_signal": 502, "vega_signal": 518, "option_type": "P", "stock_price": 181.27, "utc_time": 1773421810000}, {"instrument": "NVDA", "mid_signal": -103316, "gamma_signal": -6453, "vega_signal": -12150, "option_type": "C", "stock_price": 181.29, "utc_time": 1773421815000}, {"instrument": "NVDA", "mid_signal": 20436, "gamma_signal": -9510, "vega_signal": -1979, "option_type": "P", "stock_price": 181.28, "utc_time": 1773421815000}, {"instrument": "NVDA", "mid_signal": -57576, "gamma_signal": -37171, "vega_signal": -2655, "option_type": "C", "stock_price": 181.23, "utc_time": 1773421820000}, {"instrument": "NVDA", "mid_signal": -31255, "gamma_signal": 4239, "vega_signal": 3931, "option_type": "P", "stock_price": 181.23, "utc_time": 1773421820000}, {"instrument": "NVDA", "mid_signal": -118816, "gamma_signal": -48459, "vega_signal": -1588, "option_type": "C", "stock_price": 181.16, "utc_time": 1773421825000}, {"instrument": "NVDA", "mid_signal": -2522, "gamma_signal": 173, "vega_signal": 1722, "option_type": "P", "stock_price": 181.17, "utc_time": 1773421825000}, {"instrument": "NVDA", "mid_signal": 1970671, "gamma_signal": 737320, "vega_signal": 138891, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421830000}, {"instrument": "NVDA", "mid_signal": 3086, "gamma_signal": -262, "vega_signal": 867, "option_type": "P", "stock_price": 181.21, "utc_time": 1773421830000}, {"instrument": "NVDA", "mid_signal": -204681, "gamma_signal": -16089, "vega_signal": -5279, "option_type": "C", "stock_price": 181.22, "utc_time": 1773421835000}, {"instrument": "NVDA", "mid_signal": 3815, "gamma_signal": -1883, "vega_signal": -112, "option_type": "P", "stock_price": 181.22, "utc_time": 1773421835000}, {"instrument": "NVDA", "mid_signal": 108084, "gamma_signal": 2309, "vega_signal": 11187, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421840000}, {"instrument": "NVDA", "mid_signal": -6840, "gamma_signal": 2832, "vega_signal": -2345, "option_type": "P", "stock_price": 181.21, "utc_time": 1773421840000}, {"instrument": "NVDA", "mid_signal": -370559, "gamma_signal": -30577, "vega_signal": -45649, "option_type": "C", "stock_price": 181.19, "utc_time": 1773421845000}, {"instrument": "NVDA", "mid_signal": 846, "gamma_signal": 418, "vega_signal": -598, "option_type": "P", "stock_price": 181.18, "utc_time": 1773421845000}, {"instrument": "NVDA", "mid_signal": -67096, "gamma_signal": -27017, "vega_signal": -14155, "option_type": "C", "stock_price": 181.17, "utc_time": 1773421850000}, {"instrument": "NVDA", "mid_signal": -236819, "gamma_signal": 99040, "vega_signal": 25797, "option_type": "P", "stock_price": 181.17, "utc_time": 1773421850000}, {"instrument": "NVDA", "mid_signal": -20322, "gamma_signal": -1499, "vega_signal": 4484, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421855000}, {"instrument": "NVDA", "mid_signal": 100345, "gamma_signal": -30003, "vega_signal": -3132, "option_type": "P", "stock_price": 181.12, "utc_time": 1773421855000}, {"instrument": "NVDA", "mid_signal": -1591371, "gamma_signal": -392544, "vega_signal": -83242, "option_type": "C", "stock_price": 181.06, "utc_time": 1773421860000}, {"instrument": "NVDA", "mid_signal": -329993, "gamma_signal": -2735, "vega_signal": -12846, "option_type": "P", "stock_price": 181.06, "utc_time": 1773421860000}, {"instrument": "NVDA", "mid_signal": 141192, "gamma_signal": 6584, "vega_signal": 13546, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421865000}, {"instrument": "NVDA", "mid_signal": -365899, "gamma_signal": 185984, "vega_signal": 11342, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421865000}, {"instrument": "NVDA", "mid_signal": -321135, "gamma_signal": -157439, "vega_signal": -42793, "option_type": "C", "stock_price": 181.05, "utc_time": 1773421870000}, {"instrument": "NVDA", "mid_signal": 6173, "gamma_signal": -7798, "vega_signal": 9355, "option_type": "P", "stock_price": 181.06, "utc_time": 1773421870000}, {"instrument": "NVDA", "mid_signal": -539203, "gamma_signal": -163235, "vega_signal": -13336, "option_type": "C", "stock_price": 181.04, "utc_time": 1773421875000}, {"instrument": "NVDA", "mid_signal": 100597, "gamma_signal": -27904, "vega_signal": -18835, "option_type": "P", "stock_price": 181.015, "utc_time": 1773421875000}, {"instrument": "NVDA", "mid_signal": 40685, "gamma_signal": -73467, "vega_signal": 13815, "option_type": "C", "stock_price": 181.09, "utc_time": 1773421880000}, {"instrument": "NVDA", "mid_signal": 11187, "gamma_signal": -763, "vega_signal": -2630, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421880000}, {"instrument": "NVDA", "mid_signal": -10681, "gamma_signal": -13987, "vega_signal": 13325, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421885000}, {"instrument": "NVDA", "mid_signal": -26723, "gamma_signal": 3973, "vega_signal": 4668, "option_type": "P", "stock_price": 181.1, "utc_time": 1773421885000}, {"instrument": "NVDA", "mid_signal": 158457, "gamma_signal": 6902, "vega_signal": 26250, "option_type": "C", "stock_price": 181.125, "utc_time": 1773421890000}, {"instrument": "NVDA", "mid_signal": -8755, "gamma_signal": 1762, "vega_signal": 2269, "option_type": "P", "stock_price": 181.09, "utc_time": 1773421890000}, {"instrument": "NVDA", "mid_signal": 10484, "gamma_signal": 1554, "vega_signal": 3757, "option_type": "C", "stock_price": 181.1, "utc_time": 1773421895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.13, "utc_time": 1773421895000}, {"instrument": "NVDA", "mid_signal": 9553, "gamma_signal": 1375, "vega_signal": -1257, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.1, "utc_time": 1773421900000}, {"instrument": "NVDA", "mid_signal": 978021, "gamma_signal": 66811, "vega_signal": 202263, "option_type": "C", "stock_price": 181.08, "utc_time": 1773421905000}, {"instrument": "NVDA", "mid_signal": 10706, "gamma_signal": -189, "vega_signal": -6613, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421905000}, {"instrument": "NVDA", "mid_signal": -67698, "gamma_signal": -30694, "vega_signal": 15081, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421910000}, {"instrument": "NVDA", "mid_signal": 3956, "gamma_signal": -1892, "vega_signal": -234, "option_type": "P", "stock_price": 181.07, "utc_time": 1773421910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.07, "utc_time": 1773421915000}, {"instrument": "NVDA", "mid_signal": 79231, "gamma_signal": -3060, "vega_signal": -40370, "option_type": "P", "stock_price": 181.08, "utc_time": 1773421915000}, {"instrument": "NVDA", "mid_signal": -5176, "gamma_signal": -1172, "vega_signal": 1339, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421920000}, {"instrument": "NVDA", "mid_signal": 111627, "gamma_signal": -2909, "vega_signal": -16444, "option_type": "P", "stock_price": 181.11, "utc_time": 1773421920000}, {"instrument": "NVDA", "mid_signal": -253794, "gamma_signal": -15854, "vega_signal": -53156, "option_type": "C", "stock_price": 181.11, "utc_time": 1773421925000}, {"instrument": "NVDA", "mid_signal": 123415, "gamma_signal": -139245, "vega_signal": 21080, "option_type": "P", "stock_price": 181.11, "utc_time": 1773421925000}, {"instrument": "NVDA", "mid_signal": -16150, "gamma_signal": -6015, "vega_signal": -626, "option_type": "C", "stock_price": 181.12, "utc_time": 1773421930000}, {"instrument": "NVDA", "mid_signal": 126604, "gamma_signal": -6167, "vega_signal": -19805, "option_type": "P", "stock_price": 181.11, "utc_time": 1773421930000}, {"instrument": "NVDA", "mid_signal": 56932, "gamma_signal": -3005, "vega_signal": 85929, "option_type": "C", "stock_price": 181.19, "utc_time": 1773421935000}, {"instrument": "NVDA", "mid_signal": -123389, "gamma_signal": 6304, "vega_signal": 17447, "option_type": "P", "stock_price": 181.185, "utc_time": 1773421935000}, {"instrument": "NVDA", "mid_signal": 104791, "gamma_signal": 1390, "vega_signal": 6286, "option_type": "C", "stock_price": 181.225, "utc_time": 1773421940000}, {"instrument": "NVDA", "mid_signal": -66200, "gamma_signal": 7751, "vega_signal": 3779, "option_type": "P", "stock_price": 181.22, "utc_time": 1773421940000}, {"instrument": "NVDA", "mid_signal": 23538, "gamma_signal": 1008, "vega_signal": 25968, "option_type": "C", "stock_price": 181.21, "utc_time": 1773421945000}, {"instrument": "NVDA", "mid_signal": 139661, "gamma_signal": -18103, "vega_signal": -18669, "option_type": "P", "stock_price": 181.22, "utc_time": 1773421945000}, {"instrument": "NVDA", "mid_signal": 38735, "gamma_signal": 4845, "vega_signal": 5920, "option_type": "C", "stock_price": 181.26, "utc_time": 1773421950000}, {"instrument": "NVDA", "mid_signal": -132904, "gamma_signal": 9635, "vega_signal": 17177, "option_type": "P", "stock_price": 181.26, "utc_time": 1773421950000}, {"instrument": "NVDA", "mid_signal": -102602, "gamma_signal": -11170, "vega_signal": -6602, "option_type": "C", "stock_price": 181.27, "utc_time": 1773421955000}, {"instrument": "NVDA", "mid_signal": 3957, "gamma_signal": -1894, "vega_signal": -234, "option_type": "P", "stock_price": 181.27, "utc_time": 1773421955000}, {"instrument": "NVDA", "mid_signal": -62240, "gamma_signal": -19487, "vega_signal": 26441, "option_type": "C", "stock_price": 181.38, "utc_time": 1773421960000}, {"instrument": "NVDA", "mid_signal": -2848, "gamma_signal": 92, "vega_signal": 4097, "option_type": "P", "stock_price": 181.36, "utc_time": 1773421960000}, {"instrument": "NVDA", "mid_signal": 154189, "gamma_signal": 152831, "vega_signal": -11637, "option_type": "C", "stock_price": 181.39, "utc_time": 1773421965000}, {"instrument": "NVDA", "mid_signal": 100495, "gamma_signal": -30047, "vega_signal": -3137, "option_type": "P", "stock_price": 181.39, "utc_time": 1773421965000}, {"instrument": "NVDA", "mid_signal": -34350, "gamma_signal": 135731, "vega_signal": -10533, "option_type": "C", "stock_price": 181.43, "utc_time": 1773421970000}, {"instrument": "NVDA", "mid_signal": -11517, "gamma_signal": 2472, "vega_signal": 2046, "option_type": "P", "stock_price": 181.43, "utc_time": 1773421970000}, {"instrument": "NVDA", "mid_signal": -139332, "gamma_signal": -5853, "vega_signal": -14505, "option_type": "C", "stock_price": 181.43, "utc_time": 1773421975000}, {"instrument": "NVDA", "mid_signal": -26617, "gamma_signal": 7697, "vega_signal": 27342, "option_type": "P", "stock_price": 181.43, "utc_time": 1773421975000}, {"instrument": "NVDA", "mid_signal": -15591, "gamma_signal": -4858, "vega_signal": 1505, "option_type": "C", "stock_price": 181.41, "utc_time": 1773421980000}, {"instrument": "NVDA", "mid_signal": -296229, "gamma_signal": 27123, "vega_signal": 36435, "option_type": "P", "stock_price": 181.41, "utc_time": 1773421980000}, {"instrument": "NVDA", "mid_signal": -87127, "gamma_signal": -18126, "vega_signal": 19736, "option_type": "C", "stock_price": 181.385, "utc_time": 1773421985000}, {"instrument": "NVDA", "mid_signal": 222848, "gamma_signal": -14818, "vega_signal": -34912, "option_type": "P", "stock_price": 181.385, "utc_time": 1773421985000}, {"instrument": "NVDA", "mid_signal": -400969, "gamma_signal": -147997, "vega_signal": -9125, "option_type": "C", "stock_price": 181.39, "utc_time": 1773421990000}, {"instrument": "NVDA", "mid_signal": -23975, "gamma_signal": -3645, "vega_signal": -8447, "option_type": "P", "stock_price": 181.37, "utc_time": 1773421990000}, {"instrument": "NVDA", "mid_signal": -44011, "gamma_signal": 6237, "vega_signal": -34399, "option_type": "C", "stock_price": 181.37, "utc_time": 1773421995000}, {"instrument": "NVDA", "mid_signal": 70545, "gamma_signal": -3646, "vega_signal": -9433, "option_type": "P", "stock_price": 181.35, "utc_time": 1773421995000}, {"instrument": "NVDA", "mid_signal": -164369, "gamma_signal": -16662, "vega_signal": -33186, "option_type": "C", "stock_price": 181.31, "utc_time": 1773422000000}, {"instrument": "NVDA", "mid_signal": -5834, "gamma_signal": 1176, "vega_signal": 1513, "option_type": "P", "stock_price": 181.31, "utc_time": 1773422000000}, {"instrument": "NVDA", "mid_signal": 62847, "gamma_signal": 8172, "vega_signal": -7301, "option_type": "C", "stock_price": 181.34, "utc_time": 1773422005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.31, "utc_time": 1773422005000}, {"instrument": "NVDA", "mid_signal": 322839, "gamma_signal": 40412, "vega_signal": 26268, "option_type": "C", "stock_price": 181.34, "utc_time": 1773422010000}, {"instrument": "NVDA", "mid_signal": -27190, "gamma_signal": 6942, "vega_signal": 1325, "option_type": "P", "stock_price": 181.34, "utc_time": 1773422010000}, {"instrument": "NVDA", "mid_signal": 25757, "gamma_signal": -2422, "vega_signal": -15971, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422015000}, {"instrument": "NVDA", "mid_signal": -862241, "gamma_signal": 397281, "vega_signal": 71150, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422015000}, {"instrument": "NVDA", "mid_signal": -7960, "gamma_signal": -1235, "vega_signal": -2526, "option_type": "C", "stock_price": 181.355, "utc_time": 1773422020000}, {"instrument": "NVDA", "mid_signal": -16824, "gamma_signal": 1910, "vega_signal": 4291, "option_type": "P", "stock_price": 181.355, "utc_time": 1773422020000}, {"instrument": "NVDA", "mid_signal": -98111, "gamma_signal": -3331, "vega_signal": -10028, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422025000}, {"instrument": "NVDA", "mid_signal": -5067, "gamma_signal": 458, "vega_signal": 1561, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422025000}, {"instrument": "NVDA", "mid_signal": -323815, "gamma_signal": -36771, "vega_signal": -5124, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422030000}, {"instrument": "NVDA", "mid_signal": 10049, "gamma_signal": -3005, "vega_signal": -314, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422030000}, {"instrument": "NVDA", "mid_signal": -136563, "gamma_signal": -2467, "vega_signal": -39799, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422035000}, {"instrument": "NVDA", "mid_signal": 15108, "gamma_signal": -1153, "vega_signal": -3623, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422035000}, {"instrument": "NVDA", "mid_signal": -64879, "gamma_signal": -5372, "vega_signal": -30546, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422040000}, {"instrument": "NVDA", "mid_signal": 105607, "gamma_signal": -4438, "vega_signal": -16634, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422040000}, {"instrument": "NVDA", "mid_signal": 11108, "gamma_signal": 1288, "vega_signal": 3424, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422045000}, {"instrument": "NVDA", "mid_signal": -291236, "gamma_signal": 65282, "vega_signal": 73534, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422045000}, {"instrument": "NVDA", "mid_signal": -26095, "gamma_signal": -902, "vega_signal": -12266, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422050000}, {"instrument": "NVDA", "mid_signal": 243695, "gamma_signal": -11835, "vega_signal": -33566, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422055000}, {"instrument": "NVDA", "mid_signal": 106965, "gamma_signal": -5524, "vega_signal": 13368, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422055000}, {"instrument": "NVDA", "mid_signal": 8829, "gamma_signal": 1091, "vega_signal": 1235, "option_type": "C", "stock_price": 181.37, "utc_time": 1773422060000}, {"instrument": "NVDA", "mid_signal": 126788, "gamma_signal": -6254, "vega_signal": -18949, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422060000}, {"instrument": "NVDA", "mid_signal": -91748, "gamma_signal": -10399, "vega_signal": -32492, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422065000}, {"instrument": "NVDA", "mid_signal": 196658, "gamma_signal": 7688, "vega_signal": -27452, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422065000}, {"instrument": "NVDA", "mid_signal": -177595, "gamma_signal": -21697, "vega_signal": -25094, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422070000}, {"instrument": "NVDA", "mid_signal": 138804, "gamma_signal": -10622, "vega_signal": -20173, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422070000}, {"instrument": "NVDA", "mid_signal": -29383, "gamma_signal": -15536, "vega_signal": -6057, "option_type": "C", "stock_price": 181.42, "utc_time": 1773422075000}, {"instrument": "NVDA", "mid_signal": -117922, "gamma_signal": 5976, "vega_signal": 13836, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422075000}, {"instrument": "NVDA", "mid_signal": 407053, "gamma_signal": 146719, "vega_signal": 23211, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422080000}, {"instrument": "NVDA", "mid_signal": 127349, "gamma_signal": -6170, "vega_signal": -21325, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422085000}, {"instrument": "NVDA", "mid_signal": -135253, "gamma_signal": 7908, "vega_signal": 19124, "option_type": "P", "stock_price": 181.42, "utc_time": 1773422085000}, {"instrument": "NVDA", "mid_signal": 494008, "gamma_signal": 101000, "vega_signal": 191176, "option_type": "C", "stock_price": 181.43, "utc_time": 1773422090000}, {"instrument": "NVDA", "mid_signal": 77234, "gamma_signal": -1092, "vega_signal": -4347, "option_type": "P", "stock_price": 181.43, "utc_time": 1773422090000}, {"instrument": "NVDA", "mid_signal": -45307, "gamma_signal": -2192, "vega_signal": -15709, "option_type": "C", "stock_price": 181.445, "utc_time": 1773422095000}, {"instrument": "NVDA", "mid_signal": 121884, "gamma_signal": -5919, "vega_signal": -16788, "option_type": "P", "stock_price": 181.445, "utc_time": 1773422095000}, {"instrument": "NVDA", "mid_signal": 22719, "gamma_signal": 1819, "vega_signal": 5442, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422100000}, {"instrument": "NVDA", "mid_signal": 30502, "gamma_signal": -6616, "vega_signal": -15590, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422100000}, {"instrument": "NVDA", "mid_signal": 6655, "gamma_signal": -14197, "vega_signal": -6788, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422105000}, {"instrument": "NVDA", "mid_signal": -79419, "gamma_signal": 3068, "vega_signal": 40466, "option_type": "P", "stock_price": 181.51, "utc_time": 1773422105000}, {"instrument": "NVDA", "mid_signal": 72799, "gamma_signal": 7734, "vega_signal": 23862, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422110000}, {"instrument": "NVDA", "mid_signal": 609, "gamma_signal": -294, "vega_signal": 3491, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422110000}, {"instrument": "NVDA", "mid_signal": 305916, "gamma_signal": 94650, "vega_signal": 47748, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422115000}, {"instrument": "NVDA", "mid_signal": -95218, "gamma_signal": 18295, "vega_signal": 19154, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422115000}, {"instrument": "NVDA", "mid_signal": -15222, "gamma_signal": 1368, "vega_signal": -22454, "option_type": "C", "stock_price": 181.54, "utc_time": 1773422120000}, {"instrument": "NVDA", "mid_signal": -136386, "gamma_signal": 6429, "vega_signal": 26053, "option_type": "P", "stock_price": 181.54, "utc_time": 1773422120000}, {"instrument": "NVDA", "mid_signal": -40303, "gamma_signal": -2364, "vega_signal": -10918, "option_type": "C", "stock_price": 181.55, "utc_time": 1773422125000}, {"instrument": "NVDA", "mid_signal": -118677, "gamma_signal": 5591, "vega_signal": 15576, "option_type": "P", "stock_price": 181.55, "utc_time": 1773422125000}, {"instrument": "NVDA", "mid_signal": 46689, "gamma_signal": 17981, "vega_signal": 2246, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422130000}, {"instrument": "NVDA", "mid_signal": 3265, "gamma_signal": -1973, "vega_signal": -148, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422130000}, {"instrument": "NVDA", "mid_signal": 68910, "gamma_signal": -3739, "vega_signal": 20421, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422135000}, {"instrument": "NVDA", "mid_signal": 475695, "gamma_signal": -3646, "vega_signal": -516720, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422135000}, {"instrument": "NVDA", "mid_signal": 10219, "gamma_signal": 2293, "vega_signal": -1249, "option_type": "C", "stock_price": 181.51, "utc_time": 1773422140000}, {"instrument": "NVDA", "mid_signal": -284755, "gamma_signal": -36463, "vega_signal": 93927, "option_type": "P", "stock_price": 181.51, "utc_time": 1773422140000}, {"instrument": "NVDA", "mid_signal": -682693, "gamma_signal": -88370, "vega_signal": -19629, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422145000}, {"instrument": "NVDA", "mid_signal": 7561, "gamma_signal": -577, "vega_signal": -1813, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422145000}, {"instrument": "NVDA", "mid_signal": -176631, "gamma_signal": -18445, "vega_signal": -19105, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422150000}, {"instrument": "NVDA", "mid_signal": 11889, "gamma_signal": -5691, "vega_signal": -702, "option_type": "P", "stock_price": 181.55, "utc_time": 1773422150000}, {"instrument": "NVDA", "mid_signal": -213563, "gamma_signal": -28678, "vega_signal": -3531, "option_type": "C", "stock_price": 181.6, "utc_time": 1773422155000}, {"instrument": "NVDA", "mid_signal": 248248, "gamma_signal": -93036, "vega_signal": -60419, "option_type": "P", "stock_price": 181.6, "utc_time": 1773422155000}, {"instrument": "NVDA", "mid_signal": -42199, "gamma_signal": -7240, "vega_signal": -14139, "option_type": "C", "stock_price": 181.63, "utc_time": 1773422160000}, {"instrument": "NVDA", "mid_signal": 96081, "gamma_signal": -28146, "vega_signal": -2280, "option_type": "P", "stock_price": 181.635, "utc_time": 1773422160000}, {"instrument": "NVDA", "mid_signal": 262700, "gamma_signal": 35457, "vega_signal": 43035, "option_type": "C", "stock_price": 181.61, "utc_time": 1773422165000}, {"instrument": "NVDA", "mid_signal": 87304, "gamma_signal": -28776, "vega_signal": -5238, "option_type": "P", "stock_price": 181.61, "utc_time": 1773422165000}, {"instrument": "NVDA", "mid_signal": -376851, "gamma_signal": -66558, "vega_signal": -51078, "option_type": "C", "stock_price": 181.59, "utc_time": 1773422170000}, {"instrument": "NVDA", "mid_signal": 97897, "gamma_signal": 1989, "vega_signal": -15939, "option_type": "P", "stock_price": 181.59, "utc_time": 1773422170000}, {"instrument": "NVDA", "mid_signal": 109644, "gamma_signal": 32255, "vega_signal": 8916, "option_type": "C", "stock_price": 181.55, "utc_time": 1773422175000}, {"instrument": "NVDA", "mid_signal": -117713, "gamma_signal": 5278, "vega_signal": 17125, "option_type": "P", "stock_price": 181.55, "utc_time": 1773422175000}, {"instrument": "NVDA", "mid_signal": 176324, "gamma_signal": 76613, "vega_signal": 5991, "option_type": "C", "stock_price": 181.57, "utc_time": 1773422180000}, {"instrument": "NVDA", "mid_signal": 356303, "gamma_signal": 1473, "vega_signal": -414136, "option_type": "P", "stock_price": 181.57, "utc_time": 1773422180000}, {"instrument": "NVDA", "mid_signal": -51678, "gamma_signal": -13434, "vega_signal": -5443, "option_type": "C", "stock_price": 181.57, "utc_time": 1773422185000}, {"instrument": "NVDA", "mid_signal": 243937, "gamma_signal": -11847, "vega_signal": -33599, "option_type": "P", "stock_price": 181.57, "utc_time": 1773422185000}, {"instrument": "NVDA", "mid_signal": 36380, "gamma_signal": 4416, "vega_signal": 8193, "option_type": "C", "stock_price": 181.55, "utc_time": 1773422190000}, {"instrument": "NVDA", "mid_signal": 177273, "gamma_signal": -6505, "vega_signal": -18139, "option_type": "P", "stock_price": 181.55, "utc_time": 1773422190000}, {"instrument": "NVDA", "mid_signal": -85795, "gamma_signal": -11434, "vega_signal": 1973, "option_type": "C", "stock_price": 181.63, "utc_time": 1773422195000}, {"instrument": "NVDA", "mid_signal": 107969, "gamma_signal": -1018, "vega_signal": -16255, "option_type": "P", "stock_price": 181.63, "utc_time": 1773422195000}, {"instrument": "NVDA", "mid_signal": -3529, "gamma_signal": 1409, "vega_signal": -469, "option_type": "C", "stock_price": 181.63, "utc_time": 1773422200000}, {"instrument": "NVDA", "mid_signal": -137368, "gamma_signal": 8233, "vega_signal": 19907, "option_type": "P", "stock_price": 181.65, "utc_time": 1773422200000}, {"instrument": "NVDA", "mid_signal": -112654, "gamma_signal": -46829, "vega_signal": 30915, "option_type": "C", "stock_price": 181.59, "utc_time": 1773422205000}, {"instrument": "NVDA", "mid_signal": -16658, "gamma_signal": -66587, "vega_signal": 8631, "option_type": "P", "stock_price": 181.59, "utc_time": 1773422205000}, {"instrument": "NVDA", "mid_signal": -4392, "gamma_signal": -1944, "vega_signal": -8237, "option_type": "C", "stock_price": 181.57, "utc_time": 1773422210000}, {"instrument": "NVDA", "mid_signal": -42242, "gamma_signal": 4156, "vega_signal": 12098, "option_type": "P", "stock_price": 181.57, "utc_time": 1773422210000}, {"instrument": "NVDA", "mid_signal": -69368, "gamma_signal": -7000, "vega_signal": -8121, "option_type": "C", "stock_price": 181.6, "utc_time": 1773422215000}, {"instrument": "NVDA", "mid_signal": 154460, "gamma_signal": -8884, "vega_signal": -17093, "option_type": "P", "stock_price": 181.61, "utc_time": 1773422215000}, {"instrument": "NVDA", "mid_signal": 489330, "gamma_signal": 31202, "vega_signal": 13569, "option_type": "C", "stock_price": 181.59, "utc_time": 1773422220000}, {"instrument": "NVDA", "mid_signal": -124892, "gamma_signal": 6097, "vega_signal": 19041, "option_type": "P", "stock_price": 181.59, "utc_time": 1773422220000}, {"instrument": "NVDA", "mid_signal": -673562, "gamma_signal": -93569, "vega_signal": -11416, "option_type": "C", "stock_price": 181.54, "utc_time": 1773422225000}, {"instrument": "NVDA", "mid_signal": -10559, "gamma_signal": 2156, "vega_signal": 4455, "option_type": "P", "stock_price": 181.555, "utc_time": 1773422225000}, {"instrument": "NVDA", "mid_signal": -4212, "gamma_signal": -295, "vega_signal": -2810, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422230000}, {"instrument": "NVDA", "mid_signal": 106815, "gamma_signal": -2458, "vega_signal": -14919, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422230000}, {"instrument": "NVDA", "mid_signal": -135890, "gamma_signal": -17595, "vega_signal": -43237, "option_type": "C", "stock_price": 181.54, "utc_time": 1773422235000}, {"instrument": "NVDA", "mid_signal": -100588, "gamma_signal": 30068, "vega_signal": 3143, "option_type": "P", "stock_price": 181.55, "utc_time": 1773422235000}, {"instrument": "NVDA", "mid_signal": -1943279, "gamma_signal": -717790, "vega_signal": -76003, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422240000}, {"instrument": "NVDA", "mid_signal": -116079, "gamma_signal": 4744, "vega_signal": 15278, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422240000}, {"instrument": "NVDA", "mid_signal": -68118, "gamma_signal": -984, "vega_signal": -30834, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422245000}, {"instrument": "NVDA", "mid_signal": -199335, "gamma_signal": 38529, "vega_signal": 42791, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422245000}, {"instrument": "NVDA", "mid_signal": 49970, "gamma_signal": 7280, "vega_signal": -80078, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422250000}, {"instrument": "NVDA", "mid_signal": -122473, "gamma_signal": 4824, "vega_signal": 17541, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422250000}, {"instrument": "NVDA", "mid_signal": 38763, "gamma_signal": 3252, "vega_signal": 4995, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422255000}, {"instrument": "NVDA", "mid_signal": -126993, "gamma_signal": 6509, "vega_signal": 19521, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422255000}, {"instrument": "NVDA", "mid_signal": -69242, "gamma_signal": -4637, "vega_signal": -22146, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422260000}, {"instrument": "NVDA", "mid_signal": -944785, "gamma_signal": 295323, "vega_signal": 25742, "option_type": "P", "stock_price": 181.445, "utc_time": 1773422260000}, {"instrument": "NVDA", "mid_signal": -7565, "gamma_signal": -606, "vega_signal": -1813, "option_type": "C", "stock_price": 181.43, "utc_time": 1773422265000}, {"instrument": "NVDA", "mid_signal": -112243, "gamma_signal": 9189, "vega_signal": 13749, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422265000}, {"instrument": "NVDA", "mid_signal": 247356, "gamma_signal": 30759, "vega_signal": 4239, "option_type": "C", "stock_price": 181.425, "utc_time": 1773422270000}, {"instrument": "NVDA", "mid_signal": 131927, "gamma_signal": -8924, "vega_signal": -17100, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.43, "utc_time": 1773422275000}, {"instrument": "NVDA", "mid_signal": -121901, "gamma_signal": 5920, "vega_signal": 16790, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422275000}, {"instrument": "NVDA", "mid_signal": 174548, "gamma_signal": 7693, "vega_signal": 11355, "option_type": "C", "stock_price": 181.495, "utc_time": 1773422280000}, {"instrument": "NVDA", "mid_signal": 105647, "gamma_signal": -2390, "vega_signal": -14771, "option_type": "P", "stock_price": 181.495, "utc_time": 1773422280000}, {"instrument": "NVDA", "mid_signal": -206201, "gamma_signal": -1358, "vega_signal": -4230, "option_type": "C", "stock_price": 181.44, "utc_time": 1773422285000}, {"instrument": "NVDA", "mid_signal": -111752, "gamma_signal": 5550, "vega_signal": 16722, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422285000}, {"instrument": "NVDA", "mid_signal": -8224, "gamma_signal": -874, "vega_signal": -4286, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422290000}, {"instrument": "NVDA", "mid_signal": 140196, "gamma_signal": -4178, "vega_signal": 4531, "option_type": "P", "stock_price": 181.475, "utc_time": 1773422290000}, {"instrument": "NVDA", "mid_signal": 116, "gamma_signal": -318, "vega_signal": 14206, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422295000}, {"instrument": "NVDA", "mid_signal": -121223, "gamma_signal": 6232, "vega_signal": 16427, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422295000}, {"instrument": "NVDA", "mid_signal": 14798, "gamma_signal": 445, "vega_signal": 3608, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422300000}, {"instrument": "NVDA", "mid_signal": 23356, "gamma_signal": -5446, "vega_signal": -3087, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422300000}, {"instrument": "NVDA", "mid_signal": 5397, "gamma_signal": 282, "vega_signal": 1443, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422305000}, {"instrument": "NVDA", "mid_signal": 146759, "gamma_signal": 19126, "vega_signal": 59439, "option_type": "C", "stock_price": 181.37, "utc_time": 1773422310000}, {"instrument": "NVDA", "mid_signal": -180277, "gamma_signal": 27333, "vega_signal": 29125, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422310000}, {"instrument": "NVDA", "mid_signal": 102434, "gamma_signal": 10448, "vega_signal": 28578, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422315000}, {"instrument": "NVDA", "mid_signal": -131309, "gamma_signal": 76022, "vega_signal": 18465, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422315000}, {"instrument": "NVDA", "mid_signal": -12531, "gamma_signal": -1573, "vega_signal": 419, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422320000}, {"instrument": "NVDA", "mid_signal": -159251, "gamma_signal": 3530, "vega_signal": 9392, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422320000}, {"instrument": "NVDA", "mid_signal": 42008, "gamma_signal": 5064, "vega_signal": 25466, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422325000}, {"instrument": "NVDA", "mid_signal": -68466, "gamma_signal": 7654, "vega_signal": 3940, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422325000}, {"instrument": "NVDA", "mid_signal": -43883, "gamma_signal": -969, "vega_signal": -35222, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422330000}, {"instrument": "NVDA", "mid_signal": 5181, "gamma_signal": -243, "vega_signal": -3487, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422330000}, {"instrument": "NVDA", "mid_signal": -542356, "gamma_signal": -403414, "vega_signal": -36304, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422335000}, {"instrument": "NVDA", "mid_signal": -9111, "gamma_signal": -593, "vega_signal": -1853, "option_type": "C", "stock_price": 181.405, "utc_time": 1773422340000}, {"instrument": "NVDA", "mid_signal": -12338, "gamma_signal": 1931, "vega_signal": 3190, "option_type": "P", "stock_price": 181.405, "utc_time": 1773422340000}, {"instrument": "NVDA", "mid_signal": 80132, "gamma_signal": -3147, "vega_signal": 3078, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422345000}, {"instrument": "NVDA", "mid_signal": 7919, "gamma_signal": -3791, "vega_signal": -468, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422345000}, {"instrument": "NVDA", "mid_signal": -60270, "gamma_signal": -2021, "vega_signal": -52332, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422350000}, {"instrument": "NVDA", "mid_signal": 55098, "gamma_signal": 2631, "vega_signal": -3481, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422350000}, {"instrument": "NVDA", "mid_signal": 10246, "gamma_signal": -32148, "vega_signal": 69376, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422355000}, {"instrument": "NVDA", "mid_signal": 1257, "gamma_signal": -469, "vega_signal": 237, "option_type": "P", "stock_price": 181.42, "utc_time": 1773422355000}, {"instrument": "NVDA", "mid_signal": -137703, "gamma_signal": -63443, "vega_signal": 34777, "option_type": "C", "stock_price": 181.41, "utc_time": 1773422360000}, {"instrument": "NVDA", "mid_signal": 62077, "gamma_signal": -28128, "vega_signal": -3127, "option_type": "P", "stock_price": 181.41, "utc_time": 1773422360000}, {"instrument": "NVDA", "mid_signal": 12062, "gamma_signal": 6053, "vega_signal": -27308, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422365000}, {"instrument": "NVDA", "mid_signal": 53001, "gamma_signal": 1844, "vega_signal": -3638, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422365000}, {"instrument": "NVDA", "mid_signal": -140035, "gamma_signal": -60310, "vega_signal": -7730, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422370000}, {"instrument": "NVDA", "mid_signal": 50217, "gamma_signal": -16144, "vega_signal": -1762, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422370000}, {"instrument": "NVDA", "mid_signal": 33798, "gamma_signal": 2015, "vega_signal": 11744, "option_type": "C", "stock_price": 181.54, "utc_time": 1773422375000}, {"instrument": "NVDA", "mid_signal": 154858, "gamma_signal": -2733, "vega_signal": -8415, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422375000}, {"instrument": "NVDA", "mid_signal": -68867, "gamma_signal": -17844, "vega_signal": -20008, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422380000}, {"instrument": "NVDA", "mid_signal": -32271, "gamma_signal": 2216, "vega_signal": 17009, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422380000}, {"instrument": "NVDA", "mid_signal": -217212, "gamma_signal": -79239, "vega_signal": -10671, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422385000}, {"instrument": "NVDA", "mid_signal": -182489, "gamma_signal": 5388, "vega_signal": 8453, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422385000}, {"instrument": "NVDA", "mid_signal": 14402, "gamma_signal": -926, "vega_signal": 5790, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422390000}, {"instrument": "NVDA", "mid_signal": 685, "gamma_signal": -1565, "vega_signal": 988, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422390000}, {"instrument": "NVDA", "mid_signal": 1161, "gamma_signal": 3400, "vega_signal": -28294, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422395000}, {"instrument": "NVDA", "mid_signal": -10058, "gamma_signal": 3007, "vega_signal": 314, "option_type": "P", "stock_price": 181.54, "utc_time": 1773422395000}, {"instrument": "NVDA", "mid_signal": 2004572, "gamma_signal": 713462, "vega_signal": 91926, "option_type": "C", "stock_price": 181.51, "utc_time": 1773422400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.515, "utc_time": 1773422400000}, {"instrument": "NVDA", "mid_signal": 189157, "gamma_signal": 3134, "vega_signal": 31159, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422405000}, {"instrument": "NVDA", "mid_signal": 10680, "gamma_signal": -573, "vega_signal": -3703, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422405000}, {"instrument": "NVDA", "mid_signal": -32252, "gamma_signal": -1098, "vega_signal": -40640, "option_type": "C", "stock_price": 181.51, "utc_time": 1773422410000}, {"instrument": "NVDA", "mid_signal": 275361, "gamma_signal": -120769, "vega_signal": -24018, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422410000}, {"instrument": "NVDA", "mid_signal": 2546, "gamma_signal": -171, "vega_signal": 80423, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.51, "utc_time": 1773422415000}, {"instrument": "NVDA", "mid_signal": -690, "gamma_signal": -508, "vega_signal": -66, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422420000}, {"instrument": "NVDA", "mid_signal": -82338, "gamma_signal": -3243, "vega_signal": 39623, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422420000}, {"instrument": "NVDA", "mid_signal": -37320, "gamma_signal": -3692, "vega_signal": -6751, "option_type": "C", "stock_price": 181.475, "utc_time": 1773422425000}, {"instrument": "NVDA", "mid_signal": -2623, "gamma_signal": 275, "vega_signal": 1057, "option_type": "P", "stock_price": 181.475, "utc_time": 1773422425000}, {"instrument": "NVDA", "mid_signal": 162202, "gamma_signal": 28015, "vega_signal": 55889, "option_type": "C", "stock_price": 181.51, "utc_time": 1773422430000}, {"instrument": "NVDA", "mid_signal": 358666, "gamma_signal": -177929, "vega_signal": -23475, "option_type": "P", "stock_price": 181.51, "utc_time": 1773422430000}, {"instrument": "NVDA", "mid_signal": 61, "gamma_signal": 12, "vega_signal": 46, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422435000}, {"instrument": "NVDA", "mid_signal": -87420, "gamma_signal": -15840, "vega_signal": 12744, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422435000}, {"instrument": "NVDA", "mid_signal": 88318, "gamma_signal": 10387, "vega_signal": 52705, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422440000}, {"instrument": "NVDA", "mid_signal": -1170203, "gamma_signal": 119169, "vega_signal": 469232, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422445000}, {"instrument": "NVDA", "mid_signal": 1000218, "gamma_signal": -34807, "vega_signal": -445041, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422445000}, {"instrument": "NVDA", "mid_signal": 29790, "gamma_signal": -10082, "vega_signal": -19316, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422450000}, {"instrument": "NVDA", "mid_signal": -121931, "gamma_signal": 5922, "vega_signal": 16794, "option_type": "P", "stock_price": 181.515, "utc_time": 1773422450000}, {"instrument": "NVDA", "mid_signal": 66853, "gamma_signal": 218, "vega_signal": 71696, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422455000}, {"instrument": "NVDA", "mid_signal": 248383, "gamma_signal": -12643, "vega_signal": -34572, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422455000}, {"instrument": "NVDA", "mid_signal": -121790, "gamma_signal": -15659, "vega_signal": -4445, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422460000}, {"instrument": "NVDA", "mid_signal": -73249, "gamma_signal": -2748, "vega_signal": 8556, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422460000}, {"instrument": "NVDA", "mid_signal": -14965, "gamma_signal": -1468, "vega_signal": -10047, "option_type": "C", "stock_price": 181.485, "utc_time": 1773422465000}, {"instrument": "NVDA", "mid_signal": 86742, "gamma_signal": -3311, "vega_signal": -8784, "option_type": "P", "stock_price": 181.485, "utc_time": 1773422465000}, {"instrument": "NVDA", "mid_signal": -6952, "gamma_signal": -167, "vega_signal": -6512, "option_type": "C", "stock_price": 181.485, "utc_time": 1773422470000}, {"instrument": "NVDA", "mid_signal": 127095, "gamma_signal": -6164, "vega_signal": -20281, "option_type": "P", "stock_price": 181.485, "utc_time": 1773422470000}, {"instrument": "NVDA", "mid_signal": -673, "gamma_signal": -1161, "vega_signal": 18315, "option_type": "C", "stock_price": 181.54, "utc_time": 1773422475000}, {"instrument": "NVDA", "mid_signal": 34510, "gamma_signal": -21764, "vega_signal": -4050, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422475000}, {"instrument": "NVDA", "mid_signal": -97846, "gamma_signal": -7870, "vega_signal": -17574, "option_type": "C", "stock_price": 181.51, "utc_time": 1773422480000}, {"instrument": "NVDA", "mid_signal": 133035, "gamma_signal": -4683, "vega_signal": -15598, "option_type": "P", "stock_price": 181.51, "utc_time": 1773422480000}, {"instrument": "NVDA", "mid_signal": -114978, "gamma_signal": -9262, "vega_signal": -29665, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422485000}, {"instrument": "NVDA", "mid_signal": 130176, "gamma_signal": -7496, "vega_signal": -20448, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422485000}, {"instrument": "NVDA", "mid_signal": -12083, "gamma_signal": -576, "vega_signal": -8647, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422490000}, {"instrument": "NVDA", "mid_signal": -42232, "gamma_signal": 4154, "vega_signal": 12093, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422490000}, {"instrument": "NVDA", "mid_signal": 25651, "gamma_signal": 1010, "vega_signal": 10971, "option_type": "C", "stock_price": 181.49, "utc_time": 1773422495000}, {"instrument": "NVDA", "mid_signal": -126038, "gamma_signal": 6127, "vega_signal": 19885, "option_type": "P", "stock_price": 181.51, "utc_time": 1773422495000}, {"instrument": "NVDA", "mid_signal": -3198, "gamma_signal": -1631, "vega_signal": 3473, "option_type": "C", "stock_price": 181.43, "utc_time": 1773422500000}, {"instrument": "NVDA", "mid_signal": -201573, "gamma_signal": 7686, "vega_signal": 21490, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422500000}, {"instrument": "NVDA", "mid_signal": 10173, "gamma_signal": -16012, "vega_signal": -5521, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.435, "utc_time": 1773422505000}, {"instrument": "NVDA", "mid_signal": -107618, "gamma_signal": -3320, "vega_signal": 20310, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422510000}, {"instrument": "NVDA", "mid_signal": -2623, "gamma_signal": 275, "vega_signal": 1057, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422510000}, {"instrument": "NVDA", "mid_signal": -4027, "gamma_signal": -322, "vega_signal": -5156, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422515000}, {"instrument": "NVDA", "mid_signal": -154708, "gamma_signal": 1794, "vega_signal": 31712, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422515000}, {"instrument": "NVDA", "mid_signal": -384085, "gamma_signal": -1877, "vega_signal": -781690, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422520000}, {"instrument": "NVDA", "mid_signal": 56334, "gamma_signal": -16132, "vega_signal": -1648, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422520000}, {"instrument": "NVDA", "mid_signal": 82322, "gamma_signal": 7073, "vega_signal": 12807, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422525000}, {"instrument": "NVDA", "mid_signal": 182048, "gamma_signal": 9844, "vega_signal": 27868, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422530000}, {"instrument": "NVDA", "mid_signal": 40314, "gamma_signal": -1878, "vega_signal": -7411, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422530000}, {"instrument": "NVDA", "mid_signal": 475162, "gamma_signal": 79132, "vega_signal": 101460, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422535000}, {"instrument": "NVDA", "mid_signal": -320337, "gamma_signal": -162317, "vega_signal": 69805, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422540000}, {"instrument": "NVDA", "mid_signal": -6514, "gamma_signal": -764, "vega_signal": 4286, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422540000}, {"instrument": "NVDA", "mid_signal": 8871, "gamma_signal": -2876, "vega_signal": 16969, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422545000}, {"instrument": "NVDA", "mid_signal": -211418, "gamma_signal": 19902, "vega_signal": 31100, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422545000}, {"instrument": "NVDA", "mid_signal": -65638, "gamma_signal": -36136, "vega_signal": -12767, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422550000}, {"instrument": "NVDA", "mid_signal": -106145, "gamma_signal": 5596, "vega_signal": 1505, "option_type": "P", "stock_price": 181.34, "utc_time": 1773422550000}, {"instrument": "NVDA", "mid_signal": -136904, "gamma_signal": -91145, "vega_signal": -1941, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422555000}, {"instrument": "NVDA", "mid_signal": 152425, "gamma_signal": -9701, "vega_signal": -26340, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422555000}, {"instrument": "NVDA", "mid_signal": -825603, "gamma_signal": -4486, "vega_signal": -621518, "option_type": "C", "stock_price": 181.285, "utc_time": 1773422560000}, {"instrument": "NVDA", "mid_signal": 177941, "gamma_signal": -34159, "vega_signal": -17622, "option_type": "P", "stock_price": 181.285, "utc_time": 1773422560000}, {"instrument": "NVDA", "mid_signal": 8082, "gamma_signal": 3010, "vega_signal": 313, "option_type": "C", "stock_price": 181.27, "utc_time": 1773422565000}, {"instrument": "NVDA", "mid_signal": -182033, "gamma_signal": 23931, "vega_signal": 18654, "option_type": "P", "stock_price": 181.28, "utc_time": 1773422565000}, {"instrument": "NVDA", "mid_signal": 158178, "gamma_signal": 6212, "vega_signal": 173318, "option_type": "C", "stock_price": 181.23, "utc_time": 1773422570000}, {"instrument": "NVDA", "mid_signal": 106777, "gamma_signal": -2875, "vega_signal": -24126, "option_type": "P", "stock_price": 181.24, "utc_time": 1773422570000}, {"instrument": "NVDA", "mid_signal": 49399, "gamma_signal": 4042, "vega_signal": 572, "option_type": "C", "stock_price": 181.22, "utc_time": 1773422575000}, {"instrument": "NVDA", "mid_signal": -6685, "gamma_signal": 994, "vega_signal": 1168, "option_type": "P", "stock_price": 181.22, "utc_time": 1773422575000}, {"instrument": "NVDA", "mid_signal": 97033, "gamma_signal": 2095, "vega_signal": 2419, "option_type": "C", "stock_price": 181.3, "utc_time": 1773422580000}, {"instrument": "NVDA", "mid_signal": 476212, "gamma_signal": -50754, "vega_signal": -127119, "option_type": "P", "stock_price": 181.3, "utc_time": 1773422580000}, {"instrument": "NVDA", "mid_signal": 188311, "gamma_signal": 5847, "vega_signal": 32658, "option_type": "C", "stock_price": 181.32, "utc_time": 1773422585000}, {"instrument": "NVDA", "mid_signal": -12603, "gamma_signal": 3340, "vega_signal": 1196, "option_type": "P", "stock_price": 181.33, "utc_time": 1773422585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.32, "utc_time": 1773422590000}, {"instrument": "NVDA", "mid_signal": 10, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 181.315, "utc_time": 1773422590000}, {"instrument": "NVDA", "mid_signal": -1558, "gamma_signal": -884, "vega_signal": 9516, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422595000}, {"instrument": "NVDA", "mid_signal": -42730, "gamma_signal": 3323, "vega_signal": 10755, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422595000}, {"instrument": "NVDA", "mid_signal": -30324, "gamma_signal": -3108, "vega_signal": -7670, "option_type": "C", "stock_price": 181.285, "utc_time": 1773422600000}, {"instrument": "NVDA", "mid_signal": 121773, "gamma_signal": -5914, "vega_signal": -16773, "option_type": "P", "stock_price": 181.28, "utc_time": 1773422600000}, {"instrument": "NVDA", "mid_signal": -3581, "gamma_signal": -10452, "vega_signal": 6049, "option_type": "C", "stock_price": 181.27, "utc_time": 1773422605000}, {"instrument": "NVDA", "mid_signal": 4288, "gamma_signal": -460, "vega_signal": -1822, "option_type": "P", "stock_price": 181.27, "utc_time": 1773422605000}, {"instrument": "NVDA", "mid_signal": 23458, "gamma_signal": 2944, "vega_signal": 3217, "option_type": "C", "stock_price": 181.31, "utc_time": 1773422610000}, {"instrument": "NVDA", "mid_signal": -121794, "gamma_signal": 5915, "vega_signal": 16775, "option_type": "P", "stock_price": 181.31, "utc_time": 1773422610000}, {"instrument": "NVDA", "mid_signal": -92178, "gamma_signal": -29895, "vega_signal": -6394, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422615000}, {"instrument": "NVDA", "mid_signal": 5791, "gamma_signal": -604, "vega_signal": -1410, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422615000}, {"instrument": "NVDA", "mid_signal": 37829, "gamma_signal": 3029, "vega_signal": 9062, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422620000}, {"instrument": "NVDA", "mid_signal": -138041, "gamma_signal": 7394, "vega_signal": 16925, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422625000}, {"instrument": "NVDA", "mid_signal": 125404, "gamma_signal": -6240, "vega_signal": -18314, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422625000}, {"instrument": "NVDA", "mid_signal": -22771, "gamma_signal": -12876, "vega_signal": 903, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422630000}, {"instrument": "NVDA", "mid_signal": -116539, "gamma_signal": 5886, "vega_signal": 13796, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422630000}, {"instrument": "NVDA", "mid_signal": 5298, "gamma_signal": 1616, "vega_signal": 2620, "option_type": "C", "stock_price": 181.42, "utc_time": 1773422635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422635000}, {"instrument": "NVDA", "mid_signal": 2463, "gamma_signal": 360, "vega_signal": 1012, "option_type": "C", "stock_price": 181.41, "utc_time": 1773422640000}, {"instrument": "NVDA", "mid_signal": -11149, "gamma_signal": 1021, "vega_signal": -1417, "option_type": "P", "stock_price": 181.41, "utc_time": 1773422640000}, {"instrument": "NVDA", "mid_signal": -75239, "gamma_signal": -9755, "vega_signal": -4294, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422645000}, {"instrument": "NVDA", "mid_signal": 6695, "gamma_signal": -995, "vega_signal": -1170, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422645000}, {"instrument": "NVDA", "mid_signal": -295291, "gamma_signal": -61901, "vega_signal": 2367, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422650000}, {"instrument": "NVDA", "mid_signal": -71863, "gamma_signal": 36473, "vega_signal": 4155, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422650000}, {"instrument": "NVDA", "mid_signal": -32681, "gamma_signal": -29307, "vega_signal": 2052, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422655000}, {"instrument": "NVDA", "mid_signal": -58448, "gamma_signal": 19669, "vega_signal": -96, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422660000}, {"instrument": "NVDA", "mid_signal": 153423, "gamma_signal": 30201, "vega_signal": 27035, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422665000}, {"instrument": "NVDA", "mid_signal": 52404, "gamma_signal": -5661, "vega_signal": -22618, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422665000}, {"instrument": "NVDA", "mid_signal": 156343, "gamma_signal": 20912, "vega_signal": 2566, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422670000}, {"instrument": "NVDA", "mid_signal": 1348273, "gamma_signal": -201448, "vega_signal": -235747, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422670000}, {"instrument": "NVDA", "mid_signal": 91652, "gamma_signal": 7462, "vega_signal": 21922, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422675000}, {"instrument": "NVDA", "mid_signal": 13932, "gamma_signal": -7513, "vega_signal": -2149, "option_type": "P", "stock_price": 181.51, "utc_time": 1773422675000}, {"instrument": "NVDA", "mid_signal": -50404, "gamma_signal": -11489, "vega_signal": 892, "option_type": "C", "stock_price": 181.515, "utc_time": 1773422680000}, {"instrument": "NVDA", "mid_signal": 9606, "gamma_signal": -1258, "vega_signal": -2548, "option_type": "P", "stock_price": 181.51, "utc_time": 1773422680000}, {"instrument": "NVDA", "mid_signal": 5750, "gamma_signal": -1953, "vega_signal": -2641, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422685000}, {"instrument": "NVDA", "mid_signal": 382944, "gamma_signal": -7685, "vega_signal": -297706, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422685000}, {"instrument": "NVDA", "mid_signal": -62324, "gamma_signal": -2864, "vega_signal": -56310, "option_type": "C", "stock_price": 181.465, "utc_time": 1773422690000}, {"instrument": "NVDA", "mid_signal": 41648, "gamma_signal": -2556, "vega_signal": -19781, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422690000}, {"instrument": "NVDA", "mid_signal": 1147190, "gamma_signal": 346644, "vega_signal": 41497, "option_type": "C", "stock_price": 181.42, "utc_time": 1773422695000}, {"instrument": "NVDA", "mid_signal": -1466920, "gamma_signal": 158476, "vega_signal": 633132, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422695000}, {"instrument": "NVDA", "mid_signal": -159939, "gamma_signal": -60996, "vega_signal": 5806, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422700000}, {"instrument": "NVDA", "mid_signal": -3685, "gamma_signal": 194, "vega_signal": 3206, "option_type": "P", "stock_price": 181.415, "utc_time": 1773422700000}, {"instrument": "NVDA", "mid_signal": 49775, "gamma_signal": 5574, "vega_signal": 12261, "option_type": "C", "stock_price": 181.41, "utc_time": 1773422705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.41, "utc_time": 1773422710000}, {"instrument": "NVDA", "mid_signal": 166, "gamma_signal": -19, "vega_signal": -115, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422710000}, {"instrument": "NVDA", "mid_signal": -54312, "gamma_signal": -5172, "vega_signal": -23564, "option_type": "C", "stock_price": 181.36, "utc_time": 1773422715000}, {"instrument": "NVDA", "mid_signal": 19794, "gamma_signal": -9475, "vega_signal": -1169, "option_type": "P", "stock_price": 181.36, "utc_time": 1773422715000}, {"instrument": "NVDA", "mid_signal": 3382, "gamma_signal": 2093, "vega_signal": -27159, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422720000}, {"instrument": "NVDA", "mid_signal": 4946, "gamma_signal": -259, "vega_signal": -3052, "option_type": "P", "stock_price": 181.41, "utc_time": 1773422720000}, {"instrument": "NVDA", "mid_signal": -105089, "gamma_signal": -3233, "vega_signal": -41064, "option_type": "C", "stock_price": 181.43, "utc_time": 1773422725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422725000}, {"instrument": "NVDA", "mid_signal": -113654, "gamma_signal": -15202, "vega_signal": -1866, "option_type": "C", "stock_price": 181.44, "utc_time": 1773422730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.43, "utc_time": 1773422730000}, {"instrument": "NVDA", "mid_signal": -11052, "gamma_signal": -2478, "vega_signal": -2627, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422735000}, {"instrument": "NVDA", "mid_signal": 11291, "gamma_signal": 123, "vega_signal": -6252, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422735000}, {"instrument": "NVDA", "mid_signal": -18043, "gamma_signal": -1452, "vega_signal": -3150, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422740000}, {"instrument": "NVDA", "mid_signal": -815, "gamma_signal": -176, "vega_signal": 586, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422740000}, {"instrument": "NVDA", "mid_signal": 3668, "gamma_signal": 266, "vega_signal": 2589, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422745000}, {"instrument": "NVDA", "mid_signal": -13098, "gamma_signal": 1324, "vega_signal": 4883, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.38, "utc_time": 1773422750000}, {"instrument": "NVDA", "mid_signal": 6211, "gamma_signal": -524, "vega_signal": -1706, "option_type": "P", "stock_price": 181.38, "utc_time": 1773422750000}, {"instrument": "NVDA", "mid_signal": 189971, "gamma_signal": 8409, "vega_signal": 249307, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422755000}, {"instrument": "NVDA", "mid_signal": -151134, "gamma_signal": 11534, "vega_signal": 36245, "option_type": "P", "stock_price": 181.41, "utc_time": 1773422755000}, {"instrument": "NVDA", "mid_signal": 2846147, "gamma_signal": 822330, "vega_signal": 816109, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422760000}, {"instrument": "NVDA", "mid_signal": 1279, "gamma_signal": -73, "vega_signal": -2018, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422760000}, {"instrument": "NVDA", "mid_signal": -67296, "gamma_signal": -74658, "vega_signal": 33023, "option_type": "C", "stock_price": 181.435, "utc_time": 1773422765000}, {"instrument": "NVDA", "mid_signal": -5090, "gamma_signal": -1497, "vega_signal": 2635, "option_type": "P", "stock_price": 181.425, "utc_time": 1773422765000}, {"instrument": "NVDA", "mid_signal": -792688, "gamma_signal": -706287, "vega_signal": 33127, "option_type": "C", "stock_price": 181.42, "utc_time": 1773422770000}, {"instrument": "NVDA", "mid_signal": 21261, "gamma_signal": -343, "vega_signal": -68209, "option_type": "P", "stock_price": 181.42, "utc_time": 1773422770000}, {"instrument": "NVDA", "mid_signal": -8088, "gamma_signal": -3012, "vega_signal": -314, "option_type": "C", "stock_price": 181.42, "utc_time": 1773422775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.42, "utc_time": 1773422775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422780000}, {"instrument": "NVDA", "mid_signal": -89269, "gamma_signal": 40926, "vega_signal": 4994, "option_type": "P", "stock_price": 181.44, "utc_time": 1773422780000}, {"instrument": "NVDA", "mid_signal": -5395, "gamma_signal": -1664, "vega_signal": -721, "option_type": "C", "stock_price": 181.445, "utc_time": 1773422785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.43, "utc_time": 1773422785000}, {"instrument": "NVDA", "mid_signal": 451024, "gamma_signal": 2047, "vega_signal": 11267, "option_type": "C", "stock_price": 181.475, "utc_time": 1773422790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422790000}, {"instrument": "NVDA", "mid_signal": 6143, "gamma_signal": 163, "vega_signal": 6240, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422795000}, {"instrument": "NVDA", "mid_signal": 13389, "gamma_signal": -1990, "vega_signal": -2339, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422795000}, {"instrument": "NVDA", "mid_signal": -612719, "gamma_signal": -220957, "vega_signal": -33014, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422800000}, {"instrument": "NVDA", "mid_signal": -125999, "gamma_signal": 6313, "vega_signal": 18186, "option_type": "P", "stock_price": 181.475, "utc_time": 1773422800000}, {"instrument": "NVDA", "mid_signal": 234086, "gamma_signal": 13922, "vega_signal": 73822, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422805000}, {"instrument": "NVDA", "mid_signal": -60711, "gamma_signal": 191, "vega_signal": 11078, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422805000}, {"instrument": "NVDA", "mid_signal": 6694, "gamma_signal": 1251, "vega_signal": -4006, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422810000}, {"instrument": "NVDA", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422810000}, {"instrument": "NVDA", "mid_signal": 37766, "gamma_signal": 2127, "vega_signal": 20132, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422815000}, {"instrument": "NVDA", "mid_signal": 66438, "gamma_signal": 15265, "vega_signal": 41494, "option_type": "C", "stock_price": 181.34, "utc_time": 1773422820000}, {"instrument": "NVDA", "mid_signal": 4000, "gamma_signal": -1897, "vega_signal": -239, "option_type": "P", "stock_price": 181.34, "utc_time": 1773422820000}, {"instrument": "NVDA", "mid_signal": -658903, "gamma_signal": -90664, "vega_signal": -24968, "option_type": "C", "stock_price": 181.35, "utc_time": 1773422825000}, {"instrument": "NVDA", "mid_signal": 214939, "gamma_signal": -35275, "vega_signal": -18385, "option_type": "P", "stock_price": 181.35, "utc_time": 1773422825000}, {"instrument": "NVDA", "mid_signal": -41654, "gamma_signal": -2279, "vega_signal": -2274, "option_type": "C", "stock_price": 181.34, "utc_time": 1773422830000}, {"instrument": "NVDA", "mid_signal": 422785, "gamma_signal": -27323, "vega_signal": -206537, "option_type": "P", "stock_price": 181.33, "utc_time": 1773422830000}, {"instrument": "NVDA", "mid_signal": -11091, "gamma_signal": -2578, "vega_signal": -5567, "option_type": "C", "stock_price": 181.37, "utc_time": 1773422835000}, {"instrument": "NVDA", "mid_signal": 482888, "gamma_signal": -70485, "vega_signal": -102851, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422835000}, {"instrument": "NVDA", "mid_signal": 80860, "gamma_signal": 30116, "vega_signal": 3136, "option_type": "C", "stock_price": 181.37, "utc_time": 1773422840000}, {"instrument": "NVDA", "mid_signal": -11582, "gamma_signal": 1209, "vega_signal": 2821, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422840000}, {"instrument": "NVDA", "mid_signal": 96879, "gamma_signal": 1983, "vega_signal": 17231, "option_type": "C", "stock_price": 181.37, "utc_time": 1773422845000}, {"instrument": "NVDA", "mid_signal": -113998, "gamma_signal": 5757, "vega_signal": 9143, "option_type": "P", "stock_price": 181.37, "utc_time": 1773422845000}, {"instrument": "NVDA", "mid_signal": -15323, "gamma_signal": -136, "vega_signal": -2448, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422850000}, {"instrument": "NVDA", "mid_signal": 243695, "gamma_signal": -11835, "vega_signal": -33566, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422850000}, {"instrument": "NVDA", "mid_signal": -32948, "gamma_signal": -5592, "vega_signal": -14135, "option_type": "C", "stock_price": 181.37, "utc_time": 1773422855000}, {"instrument": "NVDA", "mid_signal": 15838, "gamma_signal": -7582, "vega_signal": -936, "option_type": "P", "stock_price": 181.39, "utc_time": 1773422855000}, {"instrument": "NVDA", "mid_signal": -65904, "gamma_signal": -605, "vega_signal": 31, "option_type": "C", "stock_price": 181.365, "utc_time": 1773422860000}, {"instrument": "NVDA", "mid_signal": 313153, "gamma_signal": -19085, "vega_signal": -50485, "option_type": "P", "stock_price": 181.365, "utc_time": 1773422860000}, {"instrument": "NVDA", "mid_signal": 30381, "gamma_signal": -29080, "vega_signal": -277, "option_type": "C", "stock_price": 181.4, "utc_time": 1773422865000}, {"instrument": "NVDA", "mid_signal": -4495, "gamma_signal": 2732, "vega_signal": -757, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422865000}, {"instrument": "NVDA", "mid_signal": 1096927, "gamma_signal": 412553, "vega_signal": 42805, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422870000}, {"instrument": "NVDA", "mid_signal": 121854, "gamma_signal": -5918, "vega_signal": -16784, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422870000}, {"instrument": "NVDA", "mid_signal": 56781, "gamma_signal": -78, "vega_signal": 25038, "option_type": "C", "stock_price": 181.42, "utc_time": 1773422875000}, {"instrument": "NVDA", "mid_signal": -141672, "gamma_signal": 7265, "vega_signal": 25457, "option_type": "P", "stock_price": 181.4, "utc_time": 1773422875000}, {"instrument": "NVDA", "mid_signal": 31428, "gamma_signal": 3022, "vega_signal": -22924, "option_type": "C", "stock_price": 181.39, "utc_time": 1773422880000}, {"instrument": "NVDA", "mid_signal": 46794, "gamma_signal": -1424, "vega_signal": -23980, "option_type": "P", "stock_price": 181.41, "utc_time": 1773422880000}, {"instrument": "NVDA", "mid_signal": 87657, "gamma_signal": 7616, "vega_signal": 19363, "option_type": "C", "stock_price": 181.42, "utc_time": 1773422885000}, {"instrument": "NVDA", "mid_signal": 743886, "gamma_signal": -265435, "vega_signal": 9334, "option_type": "P", "stock_price": 181.42, "utc_time": 1773422885000}, {"instrument": "NVDA", "mid_signal": -60827, "gamma_signal": -4347, "vega_signal": -3875, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422890000}, {"instrument": "NVDA", "mid_signal": 121908, "gamma_signal": -5920, "vega_signal": -16791, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422890000}, {"instrument": "NVDA", "mid_signal": 720492, "gamma_signal": 73744, "vega_signal": 138289, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422895000}, {"instrument": "NVDA", "mid_signal": -167349, "gamma_signal": 24878, "vega_signal": 29234, "option_type": "P", "stock_price": 181.46, "utc_time": 1773422895000}, {"instrument": "NVDA", "mid_signal": 294051, "gamma_signal": 24888, "vega_signal": 9953, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422900000}, {"instrument": "NVDA", "mid_signal": -152873, "gamma_signal": 5709, "vega_signal": 36729, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422900000}, {"instrument": "NVDA", "mid_signal": 59790, "gamma_signal": 782, "vega_signal": 20730, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422905000}, {"instrument": "NVDA", "mid_signal": 116500, "gamma_signal": -5646, "vega_signal": -11576, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422905000}, {"instrument": "NVDA", "mid_signal": -6091, "gamma_signal": -1037, "vega_signal": -1130, "option_type": "C", "stock_price": 181.465, "utc_time": 1773422910000}, {"instrument": "NVDA", "mid_signal": -122332, "gamma_signal": 6030, "vega_signal": 16964, "option_type": "P", "stock_price": 181.47, "utc_time": 1773422910000}, {"instrument": "NVDA", "mid_signal": 116523, "gamma_signal": 13926, "vega_signal": 17366, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422915000}, {"instrument": "NVDA", "mid_signal": 158229, "gamma_signal": -24550, "vega_signal": -17908, "option_type": "P", "stock_price": 181.46, "utc_time": 1773422915000}, {"instrument": "NVDA", "mid_signal": 212161, "gamma_signal": 32716, "vega_signal": 171934, "option_type": "C", "stock_price": 181.445, "utc_time": 1773422920000}, {"instrument": "NVDA", "mid_signal": -80444, "gamma_signal": 2399, "vega_signal": 14293, "option_type": "P", "stock_price": 181.445, "utc_time": 1773422920000}, {"instrument": "NVDA", "mid_signal": 1497, "gamma_signal": -374, "vega_signal": -1454, "option_type": "C", "stock_price": 181.465, "utc_time": 1773422925000}, {"instrument": "NVDA", "mid_signal": 2096, "gamma_signal": -226, "vega_signal": -904, "option_type": "P", "stock_price": 181.445, "utc_time": 1773422925000}, {"instrument": "NVDA", "mid_signal": -86229, "gamma_signal": -12356, "vega_signal": -31906, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422930000}, {"instrument": "NVDA", "mid_signal": -287150, "gamma_signal": 99664, "vega_signal": 27431, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422930000}, {"instrument": "NVDA", "mid_signal": -12319, "gamma_signal": -1801, "vega_signal": -5064, "option_type": "C", "stock_price": 181.46, "utc_time": 1773422935000}, {"instrument": "NVDA", "mid_signal": 9576, "gamma_signal": -2979, "vega_signal": 487, "option_type": "P", "stock_price": 181.46, "utc_time": 1773422935000}, {"instrument": "NVDA", "mid_signal": 6499, "gamma_signal": 543, "vega_signal": 15124, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422940000}, {"instrument": "NVDA", "mid_signal": -131977, "gamma_signal": 8928, "vega_signal": 17107, "option_type": "P", "stock_price": 181.5, "utc_time": 1773422940000}, {"instrument": "NVDA", "mid_signal": -126124, "gamma_signal": -5687, "vega_signal": -18963, "option_type": "C", "stock_price": 181.44, "utc_time": 1773422945000}, {"instrument": "NVDA", "mid_signal": -130522, "gamma_signal": 6316, "vega_signal": 23740, "option_type": "P", "stock_price": 181.45, "utc_time": 1773422945000}, {"instrument": "NVDA", "mid_signal": 215783, "gamma_signal": 36065, "vega_signal": 80286, "option_type": "C", "stock_price": 181.47, "utc_time": 1773422950000}, {"instrument": "NVDA", "mid_signal": 32448, "gamma_signal": -2958, "vega_signal": -291, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422950000}, {"instrument": "NVDA", "mid_signal": -54196, "gamma_signal": -7140, "vega_signal": 3624, "option_type": "C", "stock_price": 181.52, "utc_time": 1773422955000}, {"instrument": "NVDA", "mid_signal": 121915, "gamma_signal": -5921, "vega_signal": -16792, "option_type": "P", "stock_price": 181.49, "utc_time": 1773422955000}, {"instrument": "NVDA", "mid_signal": 191688, "gamma_signal": 16215, "vega_signal": 31071, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422960000}, {"instrument": "NVDA", "mid_signal": -89130, "gamma_signal": 4857, "vega_signal": 15737, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422960000}, {"instrument": "NVDA", "mid_signal": 28882, "gamma_signal": 1935, "vega_signal": 12228, "option_type": "C", "stock_price": 181.51, "utc_time": 1773422965000}, {"instrument": "NVDA", "mid_signal": 5072, "gamma_signal": -458, "vega_signal": -1563, "option_type": "P", "stock_price": 181.53, "utc_time": 1773422965000}, {"instrument": "NVDA", "mid_signal": 1517, "gamma_signal": -119304, "vega_signal": 117240, "option_type": "C", "stock_price": 181.48, "utc_time": 1773422970000}, {"instrument": "NVDA", "mid_signal": -241734, "gamma_signal": 11624, "vega_signal": 32304, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422970000}, {"instrument": "NVDA", "mid_signal": -116707, "gamma_signal": -35578, "vega_signal": -13836, "option_type": "C", "stock_price": 181.45, "utc_time": 1773422975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1773422975000}, {"instrument": "NVDA", "mid_signal": -15097, "gamma_signal": 1945, "vega_signal": -12487, "option_type": "C", "stock_price": 181.5, "utc_time": 1773422980000}, {"instrument": "NVDA", "mid_signal": 89483, "gamma_signal": -2964, "vega_signal": -16504, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422980000}, {"instrument": "NVDA", "mid_signal": 16904, "gamma_signal": 862, "vega_signal": 10877, "option_type": "C", "stock_price": 181.56, "utc_time": 1773422985000}, {"instrument": "NVDA", "mid_signal": -116437, "gamma_signal": 3716, "vega_signal": 17470, "option_type": "P", "stock_price": 181.56, "utc_time": 1773422985000}, {"instrument": "NVDA", "mid_signal": -292627, "gamma_signal": -38412, "vega_signal": -7755, "option_type": "C", "stock_price": 181.53, "utc_time": 1773422990000}, {"instrument": "NVDA", "mid_signal": -145169, "gamma_signal": 24361, "vega_signal": 18608, "option_type": "P", "stock_price": 181.525, "utc_time": 1773422990000}, {"instrument": "NVDA", "mid_signal": 37072, "gamma_signal": 5125, "vega_signal": 30693, "option_type": "C", "stock_price": 181.54, "utc_time": 1773422995000}, {"instrument": "NVDA", "mid_signal": -132305, "gamma_signal": 6409, "vega_signal": 23776, "option_type": "P", "stock_price": 181.52, "utc_time": 1773422995000}, {"instrument": "NVDA", "mid_signal": 20696, "gamma_signal": 358, "vega_signal": 13427, "option_type": "C", "stock_price": 181.535, "utc_time": 1773423000000}, {"instrument": "NVDA", "mid_signal": -253033, "gamma_signal": 11913, "vega_signal": 44567, "option_type": "P", "stock_price": 181.56, "utc_time": 1773423000000}, {"instrument": "NVDA", "mid_signal": 74972, "gamma_signal": 3263, "vega_signal": 9957, "option_type": "C", "stock_price": 181.56, "utc_time": 1773423005000}, {"instrument": "NVDA", "mid_signal": -146615, "gamma_signal": 17629, "vega_signal": 51169, "option_type": "P", "stock_price": 181.57, "utc_time": 1773423005000}, {"instrument": "NVDA", "mid_signal": -15281, "gamma_signal": -3737, "vega_signal": -1836, "option_type": "C", "stock_price": 181.52, "utc_time": 1773423010000}, {"instrument": "NVDA", "mid_signal": -281398, "gamma_signal": 14845, "vega_signal": 40756, "option_type": "P", "stock_price": 181.515, "utc_time": 1773423010000}, {"instrument": "NVDA", "mid_signal": -14218, "gamma_signal": 9826, "vega_signal": 23897, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423015000}, {"instrument": "NVDA", "mid_signal": 109579, "gamma_signal": -4681, "vega_signal": -13244, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423015000}, {"instrument": "NVDA", "mid_signal": -32223, "gamma_signal": -5192, "vega_signal": -15108, "option_type": "C", "stock_price": 181.455, "utc_time": 1773423020000}, {"instrument": "NVDA", "mid_signal": -121894, "gamma_signal": 5920, "vega_signal": 16789, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423020000}, {"instrument": "NVDA", "mid_signal": -254443, "gamma_signal": -17837, "vega_signal": -48795, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423025000}, {"instrument": "NVDA", "mid_signal": 44151, "gamma_signal": -209, "vega_signal": 664, "option_type": "C", "stock_price": 181.43, "utc_time": 1773423030000}, {"instrument": "NVDA", "mid_signal": -2622, "gamma_signal": 275, "vega_signal": 1056, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423030000}, {"instrument": "NVDA", "mid_signal": -110536, "gamma_signal": 20909, "vega_signal": -26626, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423035000}, {"instrument": "NVDA", "mid_signal": 39602, "gamma_signal": -18957, "vega_signal": -2340, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423035000}, {"instrument": "NVDA", "mid_signal": 227603, "gamma_signal": 9299, "vega_signal": 10267, "option_type": "C", "stock_price": 181.415, "utc_time": 1773423040000}, {"instrument": "NVDA", "mid_signal": -15732, "gamma_signal": 1650, "vega_signal": 6338, "option_type": "P", "stock_price": 181.4, "utc_time": 1773423040000}, {"instrument": "NVDA", "mid_signal": 137291, "gamma_signal": 5080, "vega_signal": 17573, "option_type": "C", "stock_price": 181.38, "utc_time": 1773423045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.4, "utc_time": 1773423045000}, {"instrument": "NVDA", "mid_signal": 125071, "gamma_signal": 3951, "vega_signal": 14266, "option_type": "C", "stock_price": 181.355, "utc_time": 1773423050000}, {"instrument": "NVDA", "mid_signal": -16681, "gamma_signal": -11967, "vega_signal": 41336, "option_type": "P", "stock_price": 181.355, "utc_time": 1773423050000}, {"instrument": "NVDA", "mid_signal": 12445, "gamma_signal": 8015, "vega_signal": -6819, "option_type": "C", "stock_price": 181.32, "utc_time": 1773423055000}, {"instrument": "NVDA", "mid_signal": -200191, "gamma_signal": 57953, "vega_signal": 13160, "option_type": "P", "stock_price": 181.32, "utc_time": 1773423055000}, {"instrument": "NVDA", "mid_signal": -5548, "gamma_signal": -3288, "vega_signal": -944, "option_type": "C", "stock_price": 181.32, "utc_time": 1773423060000}, {"instrument": "NVDA", "mid_signal": -18291, "gamma_signal": 793, "vega_signal": 11015, "option_type": "P", "stock_price": 181.31, "utc_time": 1773423060000}, {"instrument": "NVDA", "mid_signal": -142769, "gamma_signal": -10546, "vega_signal": 5396, "option_type": "C", "stock_price": 181.35, "utc_time": 1773423065000}, {"instrument": "NVDA", "mid_signal": -11397, "gamma_signal": 1793, "vega_signal": 6451, "option_type": "P", "stock_price": 181.365, "utc_time": 1773423065000}, {"instrument": "NVDA", "mid_signal": 298662, "gamma_signal": 39718, "vega_signal": 19307, "option_type": "C", "stock_price": 181.35, "utc_time": 1773423070000}, {"instrument": "NVDA", "mid_signal": 2153, "gamma_signal": -1464, "vega_signal": -228, "option_type": "P", "stock_price": 181.32, "utc_time": 1773423070000}, {"instrument": "NVDA", "mid_signal": 87491, "gamma_signal": 4155, "vega_signal": 5075, "option_type": "C", "stock_price": 181.36, "utc_time": 1773423075000}, {"instrument": "NVDA", "mid_signal": 82371, "gamma_signal": -8636, "vega_signal": -26730, "option_type": "P", "stock_price": 181.35, "utc_time": 1773423075000}, {"instrument": "NVDA", "mid_signal": 79416, "gamma_signal": 1144, "vega_signal": 4761, "option_type": "C", "stock_price": 181.38, "utc_time": 1773423080000}, {"instrument": "NVDA", "mid_signal": 5813, "gamma_signal": -345, "vega_signal": -4474, "option_type": "P", "stock_price": 181.36, "utc_time": 1773423080000}, {"instrument": "NVDA", "mid_signal": -14200, "gamma_signal": -1899, "vega_signal": -233, "option_type": "C", "stock_price": 181.36, "utc_time": 1773423085000}, {"instrument": "NVDA", "mid_signal": -20097, "gamma_signal": 6009, "vega_signal": 627, "option_type": "P", "stock_price": 181.37, "utc_time": 1773423085000}, {"instrument": "NVDA", "mid_signal": 389082, "gamma_signal": 73644, "vega_signal": 14940, "option_type": "C", "stock_price": 181.355, "utc_time": 1773423090000}, {"instrument": "NVDA", "mid_signal": -5787, "gamma_signal": 1268, "vega_signal": 748, "option_type": "P", "stock_price": 181.355, "utc_time": 1773423090000}, {"instrument": "NVDA", "mid_signal": 53470, "gamma_signal": -2171, "vega_signal": -2747, "option_type": "C", "stock_price": 181.34, "utc_time": 1773423095000}, {"instrument": "NVDA", "mid_signal": -5067, "gamma_signal": 458, "vega_signal": 1561, "option_type": "P", "stock_price": 181.34, "utc_time": 1773423095000}, {"instrument": "NVDA", "mid_signal": -408363, "gamma_signal": -311591, "vega_signal": -30819, "option_type": "C", "stock_price": 181.32, "utc_time": 1773423100000}, {"instrument": "NVDA", "mid_signal": 124880, "gamma_signal": -6644, "vega_signal": -143702, "option_type": "P", "stock_price": 181.32, "utc_time": 1773423100000}, {"instrument": "NVDA", "mid_signal": 75101, "gamma_signal": 1047, "vega_signal": -7334, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423105000}, {"instrument": "NVDA", "mid_signal": -6796, "gamma_signal": -1286, "vega_signal": 10417, "option_type": "P", "stock_price": 181.39, "utc_time": 1773423105000}, {"instrument": "NVDA", "mid_signal": 44149, "gamma_signal": 4598, "vega_signal": 19541, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.4, "utc_time": 1773423110000}, {"instrument": "NVDA", "mid_signal": -60836, "gamma_signal": -6058, "vega_signal": -10216, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423115000}, {"instrument": "NVDA", "mid_signal": -9042, "gamma_signal": 611, "vega_signal": 1853, "option_type": "P", "stock_price": 181.4, "utc_time": 1773423115000}, {"instrument": "NVDA", "mid_signal": 2816, "gamma_signal": 58, "vega_signal": 7244, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423120000}, {"instrument": "NVDA", "mid_signal": 10056, "gamma_signal": -3007, "vega_signal": -314, "option_type": "P", "stock_price": 181.5, "utc_time": 1773423120000}, {"instrument": "NVDA", "mid_signal": 97519, "gamma_signal": 12756, "vega_signal": 1056, "option_type": "C", "stock_price": 181.495, "utc_time": 1773423125000}, {"instrument": "NVDA", "mid_signal": -7810, "gamma_signal": 1132, "vega_signal": 2206, "option_type": "P", "stock_price": 181.495, "utc_time": 1773423125000}, {"instrument": "NVDA", "mid_signal": 28417, "gamma_signal": 3801, "vega_signal": 466, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423130000}, {"instrument": "NVDA", "mid_signal": -680, "gamma_signal": 339, "vega_signal": -7276, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423130000}, {"instrument": "NVDA", "mid_signal": 8716, "gamma_signal": 149, "vega_signal": 15827, "option_type": "C", "stock_price": 181.53, "utc_time": 1773423135000}, {"instrument": "NVDA", "mid_signal": -252256, "gamma_signal": 75266, "vega_signal": 8303, "option_type": "P", "stock_price": 181.51, "utc_time": 1773423135000}, {"instrument": "NVDA", "mid_signal": -5691, "gamma_signal": -1027, "vega_signal": 5082, "option_type": "C", "stock_price": 181.52, "utc_time": 1773423140000}, {"instrument": "NVDA", "mid_signal": -41376, "gamma_signal": 1611, "vega_signal": 8113, "option_type": "P", "stock_price": 181.52, "utc_time": 1773423140000}, {"instrument": "NVDA", "mid_signal": 5044, "gamma_signal": -7351, "vega_signal": -15575, "option_type": "C", "stock_price": 181.52, "utc_time": 1773423145000}, {"instrument": "NVDA", "mid_signal": -100567, "gamma_signal": 30069, "vega_signal": 3139, "option_type": "P", "stock_price": 181.52, "utc_time": 1773423145000}, {"instrument": "NVDA", "mid_signal": -49964, "gamma_signal": -7210, "vega_signal": 11258, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423150000}, {"instrument": "NVDA", "mid_signal": -16927, "gamma_signal": 1610, "vega_signal": 13093, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423150000}, {"instrument": "NVDA", "mid_signal": 11754, "gamma_signal": -2580, "vega_signal": 19757, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423155000}, {"instrument": "NVDA", "mid_signal": 644, "gamma_signal": -3025, "vega_signal": 3526, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423155000}, {"instrument": "NVDA", "mid_signal": 120700, "gamma_signal": 12559, "vega_signal": 46903, "option_type": "C", "stock_price": 181.475, "utc_time": 1773423160000}, {"instrument": "NVDA", "mid_signal": -1059, "gamma_signal": 121, "vega_signal": 542, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423160000}, {"instrument": "NVDA", "mid_signal": 520075, "gamma_signal": 181098, "vega_signal": 53913, "option_type": "C", "stock_price": 181.505, "utc_time": 1773423165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.475, "utc_time": 1773423165000}, {"instrument": "NVDA", "mid_signal": -4846, "gamma_signal": -311, "vega_signal": -952, "option_type": "C", "stock_price": 181.49, "utc_time": 1773423170000}, {"instrument": "NVDA", "mid_signal": 7954, "gamma_signal": -229, "vega_signal": -5422, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423170000}, {"instrument": "NVDA", "mid_signal": -176492, "gamma_signal": -75257, "vega_signal": -12078, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423175000}, {"instrument": "NVDA", "mid_signal": -81328, "gamma_signal": 24757, "vega_signal": 4724, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423175000}, {"instrument": "NVDA", "mid_signal": 2985, "gamma_signal": -47, "vega_signal": 1, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423180000}, {"instrument": "NVDA", "mid_signal": -91600, "gamma_signal": 3973, "vega_signal": 4414, "option_type": "P", "stock_price": 181.38, "utc_time": 1773423180000}, {"instrument": "NVDA", "mid_signal": 124749, "gamma_signal": 5329, "vega_signal": 5083, "option_type": "C", "stock_price": 181.38, "utc_time": 1773423185000}, {"instrument": "NVDA", "mid_signal": -75689, "gamma_signal": 2088, "vega_signal": 35600, "option_type": "P", "stock_price": 181.38, "utc_time": 1773423185000}, {"instrument": "NVDA", "mid_signal": 65477, "gamma_signal": -1863, "vega_signal": -7626, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423190000}, {"instrument": "NVDA", "mid_signal": 30678, "gamma_signal": -3174, "vega_signal": -18226, "option_type": "P", "stock_price": 181.41, "utc_time": 1773423190000}, {"instrument": "NVDA", "mid_signal": 62201, "gamma_signal": 16686, "vega_signal": -17075, "option_type": "C", "stock_price": 181.38, "utc_time": 1773423195000}, {"instrument": "NVDA", "mid_signal": -9805, "gamma_signal": 3072, "vega_signal": 1749, "option_type": "P", "stock_price": 181.38, "utc_time": 1773423195000}, {"instrument": "NVDA", "mid_signal": 8592, "gamma_signal": 1394, "vega_signal": 3917, "option_type": "C", "stock_price": 181.405, "utc_time": 1773423200000}, {"instrument": "NVDA", "mid_signal": 2242, "gamma_signal": -259, "vega_signal": -1295, "option_type": "P", "stock_price": 181.39, "utc_time": 1773423200000}, {"instrument": "NVDA", "mid_signal": 840057, "gamma_signal": 26391, "vega_signal": 383876, "option_type": "C", "stock_price": 181.36, "utc_time": 1773423205000}, {"instrument": "NVDA", "mid_signal": -18565, "gamma_signal": 1142, "vega_signal": 14592, "option_type": "P", "stock_price": 181.36, "utc_time": 1773423205000}, {"instrument": "NVDA", "mid_signal": 219489, "gamma_signal": 9174, "vega_signal": 53111, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.36, "utc_time": 1773423210000}, {"instrument": "NVDA", "mid_signal": -17910, "gamma_signal": -1188, "vega_signal": -3694, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423215000}, {"instrument": "NVDA", "mid_signal": 35892, "gamma_signal": -24407, "vega_signal": -3808, "option_type": "P", "stock_price": 181.41, "utc_time": 1773423215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423220000}, {"instrument": "NVDA", "mid_signal": 216685, "gamma_signal": -1361, "vega_signal": -633536, "option_type": "P", "stock_price": 181.4, "utc_time": 1773423220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423225000}, {"instrument": "NVDA", "mid_signal": -2214, "gamma_signal": 458, "vega_signal": 817, "option_type": "P", "stock_price": 181.41, "utc_time": 1773423225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423230000}, {"instrument": "NVDA", "mid_signal": 19042, "gamma_signal": -1675, "vega_signal": -10988, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423230000}, {"instrument": "NVDA", "mid_signal": -26285, "gamma_signal": -1012, "vega_signal": -4077, "option_type": "C", "stock_price": 181.49, "utc_time": 1773423235000}, {"instrument": "NVDA", "mid_signal": -4732, "gamma_signal": 1052, "vega_signal": -614, "option_type": "P", "stock_price": 181.49, "utc_time": 1773423235000}, {"instrument": "NVDA", "mid_signal": 11755, "gamma_signal": 941, "vega_signal": 3089, "option_type": "C", "stock_price": 181.475, "utc_time": 1773423240000}, {"instrument": "NVDA", "mid_signal": 6428, "gamma_signal": -78, "vega_signal": -11009, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423240000}, {"instrument": "NVDA", "mid_signal": 7374, "gamma_signal": 662, "vega_signal": 1959, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423245000}, {"instrument": "NVDA", "mid_signal": -7359, "gamma_signal": 682, "vega_signal": 1531, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423245000}, {"instrument": "NVDA", "mid_signal": -115346, "gamma_signal": -19937, "vega_signal": 30580, "option_type": "C", "stock_price": 181.49, "utc_time": 1773423250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423250000}, {"instrument": "NVDA", "mid_signal": 59161, "gamma_signal": 678, "vega_signal": 18284, "option_type": "C", "stock_price": 181.485, "utc_time": 1773423255000}, {"instrument": "NVDA", "mid_signal": 7684, "gamma_signal": -2794, "vega_signal": -4718, "option_type": "P", "stock_price": 181.485, "utc_time": 1773423255000}, {"instrument": "NVDA", "mid_signal": 123786, "gamma_signal": 13448, "vega_signal": 81794, "option_type": "C", "stock_price": 181.48, "utc_time": 1773423260000}, {"instrument": "NVDA", "mid_signal": -13214, "gamma_signal": 1484, "vega_signal": 3109, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423260000}, {"instrument": "NVDA", "mid_signal": -201970, "gamma_signal": -105910, "vega_signal": -12451, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423265000}, {"instrument": "NVDA", "mid_signal": -959, "gamma_signal": 148, "vega_signal": 506, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423265000}, {"instrument": "NVDA", "mid_signal": 23968, "gamma_signal": 2251, "vega_signal": 8895, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423270000}, {"instrument": "NVDA", "mid_signal": 147899, "gamma_signal": 8153, "vega_signal": -6308, "option_type": "C", "stock_price": 181.545, "utc_time": 1773423275000}, {"instrument": "NVDA", "mid_signal": 73146, "gamma_signal": -6753, "vega_signal": -15081, "option_type": "P", "stock_price": 181.5, "utc_time": 1773423275000}, {"instrument": "NVDA", "mid_signal": 5634, "gamma_signal": 287, "vega_signal": 3625, "option_type": "C", "stock_price": 181.53, "utc_time": 1773423280000}, {"instrument": "NVDA", "mid_signal": -73137, "gamma_signal": 4169, "vega_signal": 4267, "option_type": "P", "stock_price": 181.555, "utc_time": 1773423280000}, {"instrument": "NVDA", "mid_signal": 31472, "gamma_signal": 5592, "vega_signal": 11348, "option_type": "C", "stock_price": 181.5, "utc_time": 1773423285000}, {"instrument": "NVDA", "mid_signal": -50713, "gamma_signal": 4579, "vega_signal": 15627, "option_type": "P", "stock_price": 181.5, "utc_time": 1773423285000}, {"instrument": "NVDA", "mid_signal": 11208, "gamma_signal": -883, "vega_signal": -25032, "option_type": "C", "stock_price": 181.505, "utc_time": 1773423290000}, {"instrument": "NVDA", "mid_signal": 59780, "gamma_signal": -8884, "vega_signal": -10274, "option_type": "P", "stock_price": 181.5, "utc_time": 1773423290000}, {"instrument": "NVDA", "mid_signal": 226374, "gamma_signal": -314, "vega_signal": 51457, "option_type": "C", "stock_price": 181.53, "utc_time": 1773423295000}, {"instrument": "NVDA", "mid_signal": 5072, "gamma_signal": -458, "vega_signal": -1563, "option_type": "P", "stock_price": 181.53, "utc_time": 1773423295000}, {"instrument": "NVDA", "mid_signal": 18099, "gamma_signal": 3339, "vega_signal": 4131, "option_type": "C", "stock_price": 181.55, "utc_time": 1773423300000}, {"instrument": "NVDA", "mid_signal": -131, "gamma_signal": -104, "vega_signal": 40, "option_type": "P", "stock_price": 181.53, "utc_time": 1773423300000}, {"instrument": "NVDA", "mid_signal": 38574, "gamma_signal": 5642, "vega_signal": 8234, "option_type": "C", "stock_price": 181.55, "utc_time": 1773423305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1773423305000}, {"instrument": "NVDA", "mid_signal": -271400, "gamma_signal": -72983, "vega_signal": -7889, "option_type": "C", "stock_price": 181.49, "utc_time": 1773423310000}, {"instrument": "NVDA", "mid_signal": 60482, "gamma_signal": -5242, "vega_signal": -5637, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423310000}, {"instrument": "NVDA", "mid_signal": -56080, "gamma_signal": -2552, "vega_signal": -12861, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423315000}, {"instrument": "NVDA", "mid_signal": 11605, "gamma_signal": -747, "vega_signal": -4663, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423315000}, {"instrument": "NVDA", "mid_signal": -109699, "gamma_signal": -2681, "vega_signal": -14135, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423320000}, {"instrument": "NVDA", "mid_signal": 20275, "gamma_signal": -2205, "vega_signal": -877, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423320000}, {"instrument": "NVDA", "mid_signal": 434204, "gamma_signal": 181971, "vega_signal": 26786, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423325000}, {"instrument": "NVDA", "mid_signal": -479, "gamma_signal": 74, "vega_signal": 253, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423325000}, {"instrument": "NVDA", "mid_signal": -44785, "gamma_signal": -3816, "vega_signal": -11968, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423330000}, {"instrument": "NVDA", "mid_signal": -57627, "gamma_signal": 5292, "vega_signal": 7182, "option_type": "P", "stock_price": 181.41, "utc_time": 1773423330000}, {"instrument": "NVDA", "mid_signal": -119386, "gamma_signal": -6253, "vega_signal": -5587, "option_type": "C", "stock_price": 181.43, "utc_time": 1773423335000}, {"instrument": "NVDA", "mid_signal": 9065, "gamma_signal": -1600, "vega_signal": -1969, "option_type": "P", "stock_price": 181.455, "utc_time": 1773423335000}, {"instrument": "NVDA", "mid_signal": 581100, "gamma_signal": 106368, "vega_signal": 16166, "option_type": "C", "stock_price": 181.43, "utc_time": 1773423340000}, {"instrument": "NVDA", "mid_signal": -113302, "gamma_signal": 20002, "vega_signal": 24614, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423345000}, {"instrument": "NVDA", "mid_signal": -167719, "gamma_signal": -15484, "vega_signal": -60077, "option_type": "C", "stock_price": 181.43, "utc_time": 1773423350000}, {"instrument": "NVDA", "mid_signal": 15738, "gamma_signal": -1606, "vega_signal": -3022, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423350000}, {"instrument": "NVDA", "mid_signal": 70840, "gamma_signal": -1968, "vega_signal": 80071, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423355000}, {"instrument": "NVDA", "mid_signal": 23075, "gamma_signal": -1187, "vega_signal": -19335, "option_type": "P", "stock_price": 181.41, "utc_time": 1773423355000}, {"instrument": "NVDA", "mid_signal": 35343, "gamma_signal": 3286, "vega_signal": 23254, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423360000}, {"instrument": "NVDA", "mid_signal": -479, "gamma_signal": 74, "vega_signal": 253, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423360000}, {"instrument": "NVDA", "mid_signal": 223676, "gamma_signal": 15648, "vega_signal": 54079, "option_type": "C", "stock_price": 181.48, "utc_time": 1773423365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423365000}, {"instrument": "NVDA", "mid_signal": 73229, "gamma_signal": 12176, "vega_signal": 16367, "option_type": "C", "stock_price": 181.475, "utc_time": 1773423370000}, {"instrument": "NVDA", "mid_signal": 62411, "gamma_signal": -6152, "vega_signal": -10473, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423370000}, {"instrument": "NVDA", "mid_signal": 8092, "gamma_signal": 3014, "vega_signal": 314, "option_type": "C", "stock_price": 181.5, "utc_time": 1773423375000}, {"instrument": "NVDA", "mid_signal": -14686, "gamma_signal": 3820, "vega_signal": 1359, "option_type": "P", "stock_price": 181.54, "utc_time": 1773423375000}, {"instrument": "NVDA", "mid_signal": 73898, "gamma_signal": 1395, "vega_signal": 15942, "option_type": "C", "stock_price": 181.48, "utc_time": 1773423380000}, {"instrument": "NVDA", "mid_signal": -479, "gamma_signal": 74, "vega_signal": 253, "option_type": "P", "stock_price": 181.445, "utc_time": 1773423380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.435, "utc_time": 1773423385000}, {"instrument": "NVDA", "mid_signal": 22596, "gamma_signal": -1026, "vega_signal": -33733, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423385000}, {"instrument": "NVDA", "mid_signal": -87304, "gamma_signal": -1860, "vega_signal": -207150, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423390000}, {"instrument": "NVDA", "mid_signal": -1059, "gamma_signal": 121, "vega_signal": 542, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423390000}, {"instrument": "NVDA", "mid_signal": 260166, "gamma_signal": 1057, "vega_signal": 627285, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423395000}, {"instrument": "NVDA", "mid_signal": -4923, "gamma_signal": 2007, "vega_signal": 867, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423395000}, {"instrument": "NVDA", "mid_signal": 168536, "gamma_signal": 2231, "vega_signal": 627088, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423400000}, {"instrument": "NVDA", "mid_signal": 4532, "gamma_signal": -800, "vega_signal": -985, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423400000}, {"instrument": "NVDA", "mid_signal": -236377, "gamma_signal": -13027, "vega_signal": -482975, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423405000}, {"instrument": "NVDA", "mid_signal": -10539, "gamma_signal": -2664, "vega_signal": 18453, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423405000}, {"instrument": "NVDA", "mid_signal": -70434, "gamma_signal": -4066, "vega_signal": -18484, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423410000}, {"instrument": "NVDA", "mid_signal": -279548, "gamma_signal": -133865, "vega_signal": 175845, "option_type": "C", "stock_price": 181.475, "utc_time": 1773423415000}, {"instrument": "NVDA", "mid_signal": 10501, "gamma_signal": -789, "vega_signal": -1596, "option_type": "P", "stock_price": 181.475, "utc_time": 1773423415000}, {"instrument": "NVDA", "mid_signal": 44387, "gamma_signal": 673, "vega_signal": 104707, "option_type": "C", "stock_price": 181.475, "utc_time": 1773423420000}, {"instrument": "NVDA", "mid_signal": 11332, "gamma_signal": -468, "vega_signal": -2474, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423420000}, {"instrument": "NVDA", "mid_signal": -55255, "gamma_signal": 5943, "vega_signal": -3975, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423425000}, {"instrument": "NVDA", "mid_signal": 20363, "gamma_signal": -1354, "vega_signal": -7458, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423425000}, {"instrument": "NVDA", "mid_signal": -20108, "gamma_signal": 1371, "vega_signal": 25497, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423430000}, {"instrument": "NVDA", "mid_signal": -835735, "gamma_signal": 400061, "vega_signal": 49374, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423430000}, {"instrument": "NVDA", "mid_signal": 142074, "gamma_signal": 5303, "vega_signal": 37147, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423435000}, {"instrument": "NVDA", "mid_signal": -10053, "gamma_signal": 3006, "vega_signal": 314, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423435000}, {"instrument": "NVDA", "mid_signal": 112126, "gamma_signal": 816, "vega_signal": 12774, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423440000}, {"instrument": "NVDA", "mid_signal": -7196, "gamma_signal": 543, "vega_signal": 6656, "option_type": "P", "stock_price": 181.43, "utc_time": 1773423440000}, {"instrument": "NVDA", "mid_signal": -22903, "gamma_signal": -25087, "vega_signal": 18379, "option_type": "C", "stock_price": 181.39, "utc_time": 1773423445000}, {"instrument": "NVDA", "mid_signal": 3960, "gamma_signal": -1896, "vega_signal": -234, "option_type": "P", "stock_price": 181.415, "utc_time": 1773423445000}, {"instrument": "NVDA", "mid_signal": -157985, "gamma_signal": -45848, "vega_signal": -56817, "option_type": "C", "stock_price": 181.41, "utc_time": 1773423450000}, {"instrument": "NVDA", "mid_signal": 10663, "gamma_signal": -1202, "vega_signal": -5178, "option_type": "P", "stock_price": 181.4, "utc_time": 1773423450000}, {"instrument": "NVDA", "mid_signal": 9110, "gamma_signal": 593, "vega_signal": 1853, "option_type": "C", "stock_price": 181.39, "utc_time": 1773423455000}, {"instrument": "NVDA", "mid_signal": -272049, "gamma_signal": 26807, "vega_signal": 154357, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423455000}, {"instrument": "NVDA", "mid_signal": 19291, "gamma_signal": -13549, "vega_signal": -38140, "option_type": "C", "stock_price": 181.43, "utc_time": 1773423460000}, {"instrument": "NVDA", "mid_signal": 4760, "gamma_signal": -174, "vega_signal": -9140, "option_type": "P", "stock_price": 181.49, "utc_time": 1773423460000}, {"instrument": "NVDA", "mid_signal": 51202, "gamma_signal": 4972, "vega_signal": 24602, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423465000}, {"instrument": "NVDA", "mid_signal": -11367, "gamma_signal": 7220, "vega_signal": 978, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423465000}, {"instrument": "NVDA", "mid_signal": -22443, "gamma_signal": -1907, "vega_signal": -18176, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423470000}, {"instrument": "NVDA", "mid_signal": 10051, "gamma_signal": -3005, "vega_signal": -314, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423470000}, {"instrument": "NVDA", "mid_signal": 8842, "gamma_signal": 1092, "vega_signal": 1237, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423475000}, {"instrument": "NVDA", "mid_signal": -22527, "gamma_signal": -1916, "vega_signal": 20343, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423475000}, {"instrument": "NVDA", "mid_signal": -65780, "gamma_signal": -9028, "vega_signal": -17757, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423480000}, {"instrument": "NVDA", "mid_signal": -89, "gamma_signal": 5583, "vega_signal": -2245, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423480000}, {"instrument": "NVDA", "mid_signal": 33447, "gamma_signal": -4232, "vega_signal": 4494, "option_type": "C", "stock_price": 181.465, "utc_time": 1773423485000}, {"instrument": "NVDA", "mid_signal": 38852, "gamma_signal": -4407, "vega_signal": -13821, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423485000}, {"instrument": "NVDA", "mid_signal": -199975, "gamma_signal": -149847, "vega_signal": -16358, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423490000}, {"instrument": "NVDA", "mid_signal": -447, "gamma_signal": 169, "vega_signal": -1886, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423490000}, {"instrument": "NVDA", "mid_signal": -74511, "gamma_signal": -72411, "vega_signal": 4997, "option_type": "C", "stock_price": 181.43, "utc_time": 1773423495000}, {"instrument": "NVDA", "mid_signal": -75243, "gamma_signal": 36018, "vega_signal": 4445, "option_type": "P", "stock_price": 181.42, "utc_time": 1773423495000}, {"instrument": "NVDA", "mid_signal": 32367, "gamma_signal": 12055, "vega_signal": 1255, "option_type": "C", "stock_price": 181.5, "utc_time": 1773423500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.465, "utc_time": 1773423500000}, {"instrument": "NVDA", "mid_signal": 278415, "gamma_signal": 42723, "vega_signal": 43467, "option_type": "C", "stock_price": 181.5, "utc_time": 1773423505000}, {"instrument": "NVDA", "mid_signal": 87191, "gamma_signal": -38158, "vega_signal": -10104, "option_type": "P", "stock_price": 181.5, "utc_time": 1773423505000}, {"instrument": "NVDA", "mid_signal": -269732, "gamma_signal": -29808, "vega_signal": -87558, "option_type": "C", "stock_price": 181.49, "utc_time": 1773423510000}, {"instrument": "NVDA", "mid_signal": 419793, "gamma_signal": -40393, "vega_signal": -216514, "option_type": "P", "stock_price": 181.49, "utc_time": 1773423510000}, {"instrument": "NVDA", "mid_signal": -7743, "gamma_signal": -556, "vega_signal": -2169, "option_type": "C", "stock_price": 181.49, "utc_time": 1773423515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.49, "utc_time": 1773423515000}, {"instrument": "NVDA", "mid_signal": 430, "gamma_signal": 86, "vega_signal": 260, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1773423520000}, {"instrument": "NVDA", "mid_signal": -398135, "gamma_signal": -279459, "vega_signal": -64505, "option_type": "C", "stock_price": 181.465, "utc_time": 1773423525000}, {"instrument": "NVDA", "mid_signal": 456929, "gamma_signal": -46174, "vega_signal": -170078, "option_type": "P", "stock_price": 181.5, "utc_time": 1773423525000}, {"instrument": "NVDA", "mid_signal": 812195, "gamma_signal": 92712, "vega_signal": 253881, "option_type": "C", "stock_price": 181.55, "utc_time": 1773423530000}, {"instrument": "NVDA", "mid_signal": -4535, "gamma_signal": 801, "vega_signal": 985, "option_type": "P", "stock_price": 181.55, "utc_time": 1773423530000}, {"instrument": "NVDA", "mid_signal": 25768, "gamma_signal": -7282, "vega_signal": 37959, "option_type": "C", "stock_price": 181.52, "utc_time": 1773423535000}, {"instrument": "NVDA", "mid_signal": -480, "gamma_signal": 74, "vega_signal": 253, "option_type": "P", "stock_price": 181.52, "utc_time": 1773423535000}, {"instrument": "NVDA", "mid_signal": 441, "gamma_signal": -91, "vega_signal": -1002, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423540000}, {"instrument": "NVDA", "mid_signal": -416519, "gamma_signal": 191752, "vega_signal": 30754, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423540000}, {"instrument": "NVDA", "mid_signal": -6993, "gamma_signal": 3412, "vega_signal": -6838, "option_type": "C", "stock_price": 181.45, "utc_time": 1773423545000}, {"instrument": "NVDA", "mid_signal": 10701, "gamma_signal": -791, "vega_signal": -5421, "option_type": "P", "stock_price": 181.45, "utc_time": 1773423545000}, {"instrument": "NVDA", "mid_signal": -202859, "gamma_signal": -44936, "vega_signal": -32351, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423550000}, {"instrument": "NVDA", "mid_signal": 57075, "gamma_signal": -3972, "vega_signal": -20178, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423550000}, {"instrument": "NVDA", "mid_signal": -57445, "gamma_signal": -18075, "vega_signal": -6559, "option_type": "C", "stock_price": 181.46, "utc_time": 1773423555000}, {"instrument": "NVDA", "mid_signal": -40388, "gamma_signal": 1551, "vega_signal": 40984, "option_type": "P", "stock_price": 181.46, "utc_time": 1773423555000}, {"instrument": "NVDA", "mid_signal": -740056, "gamma_signal": -268958, "vega_signal": -26964, "option_type": "C", "stock_price": 181.47, "utc_time": 1773423560000}, {"instrument": "NVDA", "mid_signal": -479, "gamma_signal": 74, "vega_signal": 253, "option_type": "P", "stock_price": 181.47, "utc_time": 1773423560000}, {"instrument": "NVDA", "mid_signal": -125791, "gamma_signal": -6373, "vega_signal": -19695, "option_type": "C", "stock_price": 181.44, "utc_time": 1773423565000}, {"instrument": "NVDA", "mid_signal": -359, "gamma_signal": 244, "vega_signal": 38, "option_type": "P", "stock_price": 181.44, "utc_time": 1773423565000}, {"instrument": "NVDA", "mid_signal": -25048, "gamma_signal": -1422, "vega_signal": -32437, "option_type": "C", "stock_price": 181.42, "utc_time": 1773423570000}, {"instrument": "NVDA", "mid_signal": 6012, "gamma_signal": -373, "vega_signal": -4188, "option_type": "P", "stock_price": 181.39, "utc_time": 1773423570000}, {"instrument": "NVDA", "mid_signal": -9890, "gamma_signal": -1356, "vega_signal": -6860, "option_type": "C", "stock_price": 181.39, "utc_time": 1773423575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1773423575000}, {"instrument": "NVDA", "mid_signal": 34223, "gamma_signal": 4449, "vega_signal": 12548, "option_type": "C", "stock_price": 181.39, "utc_time": 1773423580000}, {"instrument": "NVDA", "mid_signal": -5181, "gamma_signal": 243, "vega_signal": 3488, "option_type": "P", "stock_price": 181.39, "utc_time": 1773423580000}, {"instrument": "NVDA", "mid_signal": -186926, "gamma_signal": -155696, "vega_signal": -39991, "option_type": "C", "stock_price": 181.375, "utc_time": 1773423585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1773423585000}, {"instrument": "NVDA", "mid_signal": -312245, "gamma_signal": -251429, "vega_signal": 7846, "option_type": "C", "stock_price": 181.38, "utc_time": 1773423590000}, {"instrument": "NVDA", "mid_signal": 2212, "gamma_signal": -7051, "vega_signal": 536, "option_type": "P", "stock_price": 181.38, "utc_time": 1773423590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.38, "utc_time": 1773423595000}, {"instrument": "NVDA", "mid_signal": -43085, "gamma_signal": 3686, "vega_signal": 6196, "option_type": "P", "stock_price": 181.38, "utc_time": 1773423595000}, {"instrument": "NVDA", "mid_signal": -218634, "gamma_signal": -147592, "vega_signal": -2372, "option_type": "C", "stock_price": 181.395, "utc_time": 1773423600000}, {"instrument": "NVDA", "mid_signal": 148492, "gamma_signal": -21137, "vega_signal": -70665, "option_type": "P", "stock_price": 181.395, "utc_time": 1773423600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.39, "utc_time": 1773423605000}, {"instrument": "NVDA", "mid_signal": 6075, "gamma_signal": -337, "vega_signal": -2832, "option_type": "P", "stock_price": 181.375, "utc_time": 1773423605000}, {"instrument": "NVDA", "mid_signal": -19403, "gamma_signal": -14815, "vega_signal": -1463, "option_type": "C", "stock_price": 181.39, "utc_time": 1773423610000}, {"instrument": "NVDA", "mid_signal": -20926, "gamma_signal": 264, "vega_signal": 12530, "option_type": "P", "stock_price": 181.4, "utc_time": 1773423610000}, {"instrument": "NVDA", "mid_signal": -914754, "gamma_signal": -311006, "vega_signal": -72336, "option_type": "C", "stock_price": 181.3, "utc_time": 1773423615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.38, "utc_time": 1773423615000}, {"instrument": "NVDA", "mid_signal": -3185151, "gamma_signal": -1267820, "vega_signal": -126832, "option_type": "C", "stock_price": 181.35, "utc_time": 1773423620000}, {"instrument": "NVDA", "mid_signal": -37346, "gamma_signal": 12043, "vega_signal": -1729, "option_type": "P", "stock_price": 181.34, "utc_time": 1773423620000}, {"instrument": "NVDA", "mid_signal": -247878, "gamma_signal": -136923, "vega_signal": -53510, "option_type": "C", "stock_price": 181.36, "utc_time": 1773423625000}, {"instrument": "NVDA", "mid_signal": 52054, "gamma_signal": -10696, "vega_signal": -33933, "option_type": "P", "stock_price": 181.36, "utc_time": 1773423625000}, {"instrument": "NVDA", "mid_signal": -29784, "gamma_signal": -4995, "vega_signal": 16302, "option_type": "C", "stock_price": 181.4, "utc_time": 1773423630000}, {"instrument": "NVDA", "mid_signal": -38665, "gamma_signal": 4847, "vega_signal": 18222, "option_type": "P", "stock_price": 181.36, "utc_time": 1773423630000}, {"instrument": "NVDA", "mid_signal": 172470, "gamma_signal": 4473, "vega_signal": 987, "option_type": "C", "stock_price": 181.415, "utc_time": 1773423635000}, {"instrument": "NVDA", "mid_signal": 45315, "gamma_signal": -8000, "vega_signal": -9844, "option_type": "P", "stock_price": 181.405, "utc_time": 1773423635000}, {"instrument": "NVDA", "mid_signal": 33807, "gamma_signal": 536, "vega_signal": -11839, "option_type": "C", "stock_price": 181.38, "utc_time": 1773423640000}, {"instrument": "NVDA", "mid_signal": -12179, "gamma_signal": 2218, "vega_signal": 160, "option_type": "P", "stock_price": 181.37, "utc_time": 1773423640000}, {"instrument": "NVDA", "mid_signal": 606656, "gamma_signal": 61984, "vega_signal": 54873, "option_type": "C", "stock_price": 181.36, "utc_time": 1773423645000}, {"instrument": "NVDA", "mid_signal": 18118, "gamma_signal": -23, "vega_signal": -2, "option_type": "P", "stock_price": 181.35, "utc_time": 1773423645000}, {"instrument": "NVDA", "mid_signal": -1648, "gamma_signal": 1222, "vega_signal": -5354, "option_type": "C", "stock_price": 181.35, "utc_time": 1773423650000}, {"instrument": "NVDA", "mid_signal": 14341, "gamma_signal": -1952, "vega_signal": -8064, "option_type": "P", "stock_price": 181.36, "utc_time": 1773423650000}, {"instrument": "NVDA", "mid_signal": -168305, "gamma_signal": 12373, "vega_signal": -118564, "option_type": "C", "stock_price": 181.33, "utc_time": 1773423655000}, {"instrument": "NVDA", "mid_signal": -4530, "gamma_signal": 800, "vega_signal": 984, "option_type": "P", "stock_price": 181.35, "utc_time": 1773423655000}, {"instrument": "NVDA", "mid_signal": -79398, "gamma_signal": -1144, "vega_signal": -4760, "option_type": "C", "stock_price": 181.34, "utc_time": 1773423660000}, {"instrument": "NVDA", "mid_signal": -738645, "gamma_signal": 215301, "vega_signal": 31484, "option_type": "P", "stock_price": 181.37, "utc_time": 1773423660000}, {"instrument": "NVDA", "mid_signal": -22684, "gamma_signal": -1442, "vega_signal": -17655, "option_type": "C", "stock_price": 181.31, "utc_time": 1773423665000}, {"instrument": "NVDA", "mid_signal": -80298, "gamma_signal": 4523, "vega_signal": 27835, "option_type": "P", "stock_price": 181.305, "utc_time": 1773423665000}, {"instrument": "NVDA", "mid_signal": -57891, "gamma_signal": 704, "vega_signal": 2177, "option_type": "C", "stock_price": 181.29, "utc_time": 1773423670000}, {"instrument": "NVDA", "mid_signal": 4091, "gamma_signal": -392, "vega_signal": -1395, "option_type": "P", "stock_price": 181.29, "utc_time": 1773423670000}, {"instrument": "NVDA", "mid_signal": 50426, "gamma_signal": -8630, "vega_signal": 50570, "option_type": "C", "stock_price": 181.3, "utc_time": 1773423675000}, {"instrument": "NVDA", "mid_signal": 203199, "gamma_signal": -30164, "vega_signal": -35933, "option_type": "P", "stock_price": 181.3, "utc_time": 1773423675000}, {"instrument": "NVDA", "mid_signal": 442439, "gamma_signal": 76924, "vega_signal": -40262, "option_type": "C", "stock_price": 181.33, "utc_time": 1773423680000}, {"instrument": "NVDA", "mid_signal": -1122, "gamma_signal": 267, "vega_signal": 378, "option_type": "P", "stock_price": 181.31, "utc_time": 1773423680000}, {"instrument": "NVDA", "mid_signal": -116993, "gamma_signal": -16420, "vega_signal": -146, "option_type": "C", "stock_price": 181.35, "utc_time": 1773423685000}, {"instrument": "NVDA", "mid_signal": 46555, "gamma_signal": -5506, "vega_signal": -6176, "option_type": "P", "stock_price": 181.34, "utc_time": 1773423685000}, {"instrument": "NVDA", "mid_signal": -203262, "gamma_signal": -55477, "vega_signal": -37030, "option_type": "C", "stock_price": 181.27, "utc_time": 1773423690000}, {"instrument": "NVDA", "mid_signal": 9164, "gamma_signal": -551, "vega_signal": -4956, "option_type": "P", "stock_price": 181.3, "utc_time": 1773423690000}, {"instrument": "NVDA", "mid_signal": 106790, "gamma_signal": 7254, "vega_signal": 69726, "option_type": "C", "stock_price": 181.28, "utc_time": 1773423695000}, {"instrument": "NVDA", "mid_signal": 4377, "gamma_signal": -2852, "vega_signal": 5720, "option_type": "P", "stock_price": 181.285, "utc_time": 1773423695000}, {"instrument": "NVDA", "mid_signal": -15193, "gamma_signal": -4353, "vega_signal": 6477, "option_type": "C", "stock_price": 181.28, "utc_time": 1773423700000}, {"instrument": "NVDA", "mid_signal": -7660, "gamma_signal": 125, "vega_signal": 19263, "option_type": "P", "stock_price": 181.265, "utc_time": 1773423700000}, {"instrument": "NVDA", "mid_signal": -164507, "gamma_signal": 266, "vega_signal": -2055, "option_type": "C", "stock_price": 181.26, "utc_time": 1773423705000}, {"instrument": "NVDA", "mid_signal": -3239, "gamma_signal": 416, "vega_signal": 181, "option_type": "P", "stock_price": 181.27, "utc_time": 1773423705000}, {"instrument": "NVDA", "mid_signal": 316898, "gamma_signal": 41516, "vega_signal": 44167, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423710000}, {"instrument": "NVDA", "mid_signal": 167750, "gamma_signal": -48533, "vega_signal": 82226, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423710000}, {"instrument": "NVDA", "mid_signal": -767808, "gamma_signal": -102586, "vega_signal": -13747, "option_type": "C", "stock_price": 181.13, "utc_time": 1773423715000}, {"instrument": "NVDA", "mid_signal": 40327, "gamma_signal": -3524, "vega_signal": -73683, "option_type": "P", "stock_price": 181.14, "utc_time": 1773423715000}, {"instrument": "NVDA", "mid_signal": -62495, "gamma_signal": -37146, "vega_signal": -19654, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423720000}, {"instrument": "NVDA", "mid_signal": 569966, "gamma_signal": -271471, "vega_signal": -34388, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423720000}, {"instrument": "NVDA", "mid_signal": 62516, "gamma_signal": 5368, "vega_signal": 804, "option_type": "C", "stock_price": 181.165, "utc_time": 1773423725000}, {"instrument": "NVDA", "mid_signal": 95636, "gamma_signal": -11277, "vega_signal": -13395, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423725000}, {"instrument": "NVDA", "mid_signal": -100456, "gamma_signal": -21052, "vega_signal": 16664, "option_type": "C", "stock_price": 181.18, "utc_time": 1773423730000}, {"instrument": "NVDA", "mid_signal": -10038, "gamma_signal": 3001, "vega_signal": 313, "option_type": "P", "stock_price": 181.18, "utc_time": 1773423730000}, {"instrument": "NVDA", "mid_signal": -422076, "gamma_signal": -38001, "vega_signal": -68901, "option_type": "C", "stock_price": 181.17, "utc_time": 1773423735000}, {"instrument": "NVDA", "mid_signal": 10037, "gamma_signal": -3001, "vega_signal": -313, "option_type": "P", "stock_price": 181.17, "utc_time": 1773423735000}, {"instrument": "NVDA", "mid_signal": 25909, "gamma_signal": 11267, "vega_signal": 1949, "option_type": "C", "stock_price": 181.18, "utc_time": 1773423740000}, {"instrument": "NVDA", "mid_signal": 20669, "gamma_signal": -6036, "vega_signal": -1581, "option_type": "P", "stock_price": 181.18, "utc_time": 1773423740000}, {"instrument": "NVDA", "mid_signal": 68436, "gamma_signal": 14043, "vega_signal": 26136, "option_type": "C", "stock_price": 181.2, "utc_time": 1773423745000}, {"instrument": "NVDA", "mid_signal": -563, "gamma_signal": 2759, "vega_signal": -1707, "option_type": "P", "stock_price": 181.2, "utc_time": 1773423745000}, {"instrument": "NVDA", "mid_signal": 561649, "gamma_signal": 98487, "vega_signal": 90327, "option_type": "C", "stock_price": 181.225, "utc_time": 1773423750000}, {"instrument": "NVDA", "mid_signal": 1204545, "gamma_signal": -360150, "vega_signal": -37599, "option_type": "P", "stock_price": 181.18, "utc_time": 1773423750000}, {"instrument": "NVDA", "mid_signal": -593443, "gamma_signal": -38589, "vega_signal": -199086, "option_type": "C", "stock_price": 181.18, "utc_time": 1773423755000}, {"instrument": "NVDA", "mid_signal": -4526, "gamma_signal": 799, "vega_signal": 983, "option_type": "P", "stock_price": 181.18, "utc_time": 1773423755000}, {"instrument": "NVDA", "mid_signal": 85027, "gamma_signal": -15481, "vega_signal": 38242, "option_type": "C", "stock_price": 181.19, "utc_time": 1773423760000}, {"instrument": "NVDA", "mid_signal": -16629, "gamma_signal": 1574, "vega_signal": 1078, "option_type": "P", "stock_price": 181.19, "utc_time": 1773423760000}, {"instrument": "NVDA", "mid_signal": -10584, "gamma_signal": -688, "vega_signal": -3932, "option_type": "C", "stock_price": 181.13, "utc_time": 1773423765000}, {"instrument": "NVDA", "mid_signal": 4525, "gamma_signal": -799, "vega_signal": -983, "option_type": "P", "stock_price": 181.15, "utc_time": 1773423765000}, {"instrument": "NVDA", "mid_signal": 182780, "gamma_signal": 18653, "vega_signal": 60851, "option_type": "C", "stock_price": 181.135, "utc_time": 1773423770000}, {"instrument": "NVDA", "mid_signal": -481015, "gamma_signal": 177124, "vega_signal": -80767, "option_type": "P", "stock_price": 181.135, "utc_time": 1773423770000}, {"instrument": "NVDA", "mid_signal": -6595, "gamma_signal": -1082, "vega_signal": -1918, "option_type": "C", "stock_price": 181.13, "utc_time": 1773423775000}, {"instrument": "NVDA", "mid_signal": 1146552, "gamma_signal": -548846, "vega_signal": -67737, "option_type": "P", "stock_price": 181.12, "utc_time": 1773423775000}, {"instrument": "NVDA", "mid_signal": 16375, "gamma_signal": 12569, "vega_signal": -9157, "option_type": "C", "stock_price": 181.19, "utc_time": 1773423780000}, {"instrument": "NVDA", "mid_signal": -148603, "gamma_signal": 4466, "vega_signal": 12164, "option_type": "P", "stock_price": 181.18, "utc_time": 1773423780000}, {"instrument": "NVDA", "mid_signal": -93713, "gamma_signal": -15501, "vega_signal": -3191, "option_type": "C", "stock_price": 181.165, "utc_time": 1773423785000}, {"instrument": "NVDA", "mid_signal": -16914, "gamma_signal": 12592, "vega_signal": 828, "option_type": "P", "stock_price": 181.165, "utc_time": 1773423785000}, {"instrument": "NVDA", "mid_signal": -497, "gamma_signal": -49, "vega_signal": -709, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423790000}, {"instrument": "NVDA", "mid_signal": -47407, "gamma_signal": 15829, "vega_signal": 12115, "option_type": "P", "stock_price": 181.15, "utc_time": 1773423790000}, {"instrument": "NVDA", "mid_signal": -30834, "gamma_signal": -9250, "vega_signal": 32178, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423795000}, {"instrument": "NVDA", "mid_signal": 2586, "gamma_signal": 1232, "vega_signal": -2205, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423795000}, {"instrument": "NVDA", "mid_signal": 1527, "gamma_signal": 4107, "vega_signal": -1332, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423800000}, {"instrument": "NVDA", "mid_signal": 7546, "gamma_signal": -576, "vega_signal": -1810, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423800000}, {"instrument": "NVDA", "mid_signal": -124033, "gamma_signal": 212, "vega_signal": -19786, "option_type": "C", "stock_price": 181.165, "utc_time": 1773423805000}, {"instrument": "NVDA", "mid_signal": 9663, "gamma_signal": -707, "vega_signal": -2121, "option_type": "P", "stock_price": 181.17, "utc_time": 1773423805000}, {"instrument": "NVDA", "mid_signal": -19368, "gamma_signal": -1308, "vega_signal": -10919, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423810000}, {"instrument": "NVDA", "mid_signal": -11648, "gamma_signal": 781, "vega_signal": 4895, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423810000}, {"instrument": "NVDA", "mid_signal": 80766, "gamma_signal": 30081, "vega_signal": 3133, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423815000}, {"instrument": "NVDA", "mid_signal": 193351, "gamma_signal": 29463, "vega_signal": -478, "option_type": "C", "stock_price": 181.155, "utc_time": 1773423820000}, {"instrument": "NVDA", "mid_signal": -1593, "gamma_signal": 238, "vega_signal": 734, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423820000}, {"instrument": "NVDA", "mid_signal": -26615, "gamma_signal": -25851, "vega_signal": 5877, "option_type": "C", "stock_price": 181.155, "utc_time": 1773423825000}, {"instrument": "NVDA", "mid_signal": -51461, "gamma_signal": 27570, "vega_signal": 340, "option_type": "P", "stock_price": 181.155, "utc_time": 1773423825000}, {"instrument": "NVDA", "mid_signal": 12955, "gamma_signal": 447, "vega_signal": 1574, "option_type": "C", "stock_price": 181.14, "utc_time": 1773423830000}, {"instrument": "NVDA", "mid_signal": 27979, "gamma_signal": -4688, "vega_signal": -7105, "option_type": "P", "stock_price": 181.14, "utc_time": 1773423830000}, {"instrument": "NVDA", "mid_signal": 30697, "gamma_signal": 14869, "vega_signal": -13407, "option_type": "C", "stock_price": 181.1, "utc_time": 1773423835000}, {"instrument": "NVDA", "mid_signal": -648286, "gamma_signal": 270104, "vega_signal": 32676, "option_type": "P", "stock_price": 181.1, "utc_time": 1773423835000}, {"instrument": "NVDA", "mid_signal": -45495, "gamma_signal": -2964, "vega_signal": -9252, "option_type": "C", "stock_price": 181.17, "utc_time": 1773423840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.1, "utc_time": 1773423840000}, {"instrument": "NVDA", "mid_signal": 3680, "gamma_signal": 825, "vega_signal": 875, "option_type": "C", "stock_price": 181.28, "utc_time": 1773423845000}, {"instrument": "NVDA", "mid_signal": -499475, "gamma_signal": 235380, "vega_signal": 30826, "option_type": "P", "stock_price": 181.305, "utc_time": 1773423845000}, {"instrument": "NVDA", "mid_signal": 261658, "gamma_signal": 24087, "vega_signal": 85609, "option_type": "C", "stock_price": 181.21, "utc_time": 1773423850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.255, "utc_time": 1773423850000}, {"instrument": "NVDA", "mid_signal": 10837, "gamma_signal": 1406, "vega_signal": 3509, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423855000}, {"instrument": "NVDA", "mid_signal": -121087, "gamma_signal": 9855, "vega_signal": 115209, "option_type": "P", "stock_price": 181.19, "utc_time": 1773423855000}, {"instrument": "NVDA", "mid_signal": 72138, "gamma_signal": 423, "vega_signal": 3236, "option_type": "C", "stock_price": 181.135, "utc_time": 1773423860000}, {"instrument": "NVDA", "mid_signal": -40926, "gamma_signal": 16019, "vega_signal": 6698, "option_type": "P", "stock_price": 181.15, "utc_time": 1773423860000}, {"instrument": "NVDA", "mid_signal": -34749, "gamma_signal": -12167, "vega_signal": -4233, "option_type": "C", "stock_price": 181.15, "utc_time": 1773423865000}, {"instrument": "NVDA", "mid_signal": 6204, "gamma_signal": -919, "vega_signal": -915, "option_type": "P", "stock_price": 181.15, "utc_time": 1773423865000}, {"instrument": "NVDA", "mid_signal": 77102, "gamma_signal": 6384, "vega_signal": 15522, "option_type": "C", "stock_price": 181.18, "utc_time": 1773423870000}, {"instrument": "NVDA", "mid_signal": 7116, "gamma_signal": -2413, "vega_signal": 443, "option_type": "P", "stock_price": 181.19, "utc_time": 1773423870000}, {"instrument": "NVDA", "mid_signal": 81955, "gamma_signal": 1192, "vega_signal": 12341, "option_type": "C", "stock_price": 181.18, "utc_time": 1773423875000}, {"instrument": "NVDA", "mid_signal": 56361, "gamma_signal": -10407, "vega_signal": -18797, "option_type": "P", "stock_price": 181.185, "utc_time": 1773423875000}, {"instrument": "NVDA", "mid_signal": 22512, "gamma_signal": 617, "vega_signal": 27423, "option_type": "C", "stock_price": 181.18, "utc_time": 1773423880000}, {"instrument": "NVDA", "mid_signal": 92084, "gamma_signal": -1417, "vega_signal": -118960, "option_type": "P", "stock_price": 181.19, "utc_time": 1773423880000}, {"instrument": "NVDA", "mid_signal": -43545, "gamma_signal": -7951, "vega_signal": -3752, "option_type": "C", "stock_price": 181.21, "utc_time": 1773423885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.2, "utc_time": 1773423885000}, {"instrument": "NVDA", "mid_signal": -19942, "gamma_signal": -6454, "vega_signal": -2213, "option_type": "C", "stock_price": 181.2, "utc_time": 1773423890000}, {"instrument": "NVDA", "mid_signal": 22045, "gamma_signal": -1955, "vega_signal": -6581, "option_type": "P", "stock_price": 181.2, "utc_time": 1773423890000}, {"instrument": "NVDA", "mid_signal": -84368, "gamma_signal": -30726, "vega_signal": -192, "option_type": "C", "stock_price": 181.23, "utc_time": 1773423895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.2, "utc_time": 1773423895000}, {"instrument": "NVDA", "mid_signal": 650416, "gamma_signal": 240646, "vega_signal": 26308, "option_type": "C", "stock_price": 181.21, "utc_time": 1773423900000}, {"instrument": "NVDA", "mid_signal": 20707, "gamma_signal": -972, "vega_signal": -13939, "option_type": "P", "stock_price": 181.23, "utc_time": 1773423900000}, {"instrument": "NVDA", "mid_signal": 21835, "gamma_signal": 2437, "vega_signal": 4633, "option_type": "C", "stock_price": 181.21, "utc_time": 1773423905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.21, "utc_time": 1773423905000}, {"instrument": "NVDA", "mid_signal": 16053, "gamma_signal": 127, "vega_signal": 4443, "option_type": "C", "stock_price": 181.22, "utc_time": 1773423910000}, {"instrument": "NVDA", "mid_signal": -3017, "gamma_signal": 229, "vega_signal": 1626, "option_type": "P", "stock_price": 181.22, "utc_time": 1773423910000}, {"instrument": "NVDA", "mid_signal": -87825, "gamma_signal": -13248, "vega_signal": -23495, "option_type": "C", "stock_price": 181.22, "utc_time": 1773423915000}, {"instrument": "NVDA", "mid_signal": -5786, "gamma_signal": 604, "vega_signal": 1409, "option_type": "P", "stock_price": 181.22, "utc_time": 1773423915000}, {"instrument": "NVDA", "mid_signal": 7584, "gamma_signal": 534, "vega_signal": 6350, "option_type": "C", "stock_price": 181.23, "utc_time": 1773423920000}, {"instrument": "NVDA", "mid_signal": -166273, "gamma_signal": 14305, "vega_signal": 15648, "option_type": "P", "stock_price": 181.23, "utc_time": 1773423920000}, {"instrument": "NVDA", "mid_signal": -27720, "gamma_signal": -8552, "vega_signal": -50070, "option_type": "C", "stock_price": 181.27, "utc_time": 1773423925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.27, "utc_time": 1773423925000}, {"instrument": "NVDA", "mid_signal": 43293, "gamma_signal": 18, "vega_signal": -1029, "option_type": "C", "stock_price": 181.23, "utc_time": 1773423930000}, {"instrument": "NVDA", "mid_signal": -3956, "gamma_signal": 1894, "vega_signal": 234, "option_type": "P", "stock_price": 181.23, "utc_time": 1773423930000}, {"instrument": "NVDA", "mid_signal": -64948, "gamma_signal": -9401, "vega_signal": 9331, "option_type": "C", "stock_price": 181.24, "utc_time": 1773423935000}, {"instrument": "NVDA", "mid_signal": -8611, "gamma_signal": -240, "vega_signal": 14061, "option_type": "P", "stock_price": 181.25, "utc_time": 1773423935000}, {"instrument": "NVDA", "mid_signal": 8401, "gamma_signal": 1459, "vega_signal": -3432, "option_type": "C", "stock_price": 181.21, "utc_time": 1773423940000}, {"instrument": "NVDA", "mid_signal": -1827, "gamma_signal": 2679, "vega_signal": 388, "option_type": "P", "stock_price": 181.22, "utc_time": 1773423940000}, {"instrument": "NVDA", "mid_signal": 60552, "gamma_signal": 1978, "vega_signal": 4730, "option_type": "C", "stock_price": 181.175, "utc_time": 1773423945000}, {"instrument": "NVDA", "mid_signal": 6391, "gamma_signal": -485, "vega_signal": -2051, "option_type": "P", "stock_price": 181.21, "utc_time": 1773423945000}, {"instrument": "NVDA", "mid_signal": -111635, "gamma_signal": 2220, "vega_signal": 6685, "option_type": "C", "stock_price": 181.2, "utc_time": 1773423950000}, {"instrument": "NVDA", "mid_signal": -15667, "gamma_signal": 1076, "vega_signal": 3368, "option_type": "P", "stock_price": 181.2, "utc_time": 1773423950000}, {"instrument": "NVDA", "mid_signal": -65620, "gamma_signal": -15505, "vega_signal": -14437, "option_type": "C", "stock_price": 181.19, "utc_time": 1773423955000}, {"instrument": "NVDA", "mid_signal": 1843, "gamma_signal": 4731, "vega_signal": 5924, "option_type": "P", "stock_price": 181.21, "utc_time": 1773423955000}, {"instrument": "NVDA", "mid_signal": 38709, "gamma_signal": -5872, "vega_signal": 5481, "option_type": "C", "stock_price": 181.085, "utc_time": 1773423960000}, {"instrument": "NVDA", "mid_signal": -3954, "gamma_signal": 1893, "vega_signal": 234, "option_type": "P", "stock_price": 181.14, "utc_time": 1773423960000}, {"instrument": "NVDA", "mid_signal": 417166, "gamma_signal": 167037, "vega_signal": 29027, "option_type": "C", "stock_price": 181.16, "utc_time": 1773423965000}, {"instrument": "NVDA", "mid_signal": 102817, "gamma_signal": -49218, "vega_signal": -6074, "option_type": "P", "stock_price": 181.16, "utc_time": 1773423965000}, {"instrument": "NVDA", "mid_signal": -321636, "gamma_signal": -91390, "vega_signal": -14155, "option_type": "C", "stock_price": 181.17, "utc_time": 1773423970000}, {"instrument": "NVDA", "mid_signal": 22977, "gamma_signal": -2577, "vega_signal": -4189, "option_type": "P", "stock_price": 181.17, "utc_time": 1773423970000}, {"instrument": "NVDA", "mid_signal": 174797, "gamma_signal": 4661, "vega_signal": 42673, "option_type": "C", "stock_price": 181.15, "utc_time": 1773423975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.17, "utc_time": 1773423975000}, {"instrument": "NVDA", "mid_signal": -854351, "gamma_signal": -101304, "vega_signal": -24828, "option_type": "C", "stock_price": 181.07, "utc_time": 1773423980000}, {"instrument": "NVDA", "mid_signal": 7579, "gamma_signal": -4592, "vega_signal": 16172, "option_type": "P", "stock_price": 181.08, "utc_time": 1773423980000}, {"instrument": "NVDA", "mid_signal": 88225, "gamma_signal": 1855, "vega_signal": 11970, "option_type": "C", "stock_price": 181.07, "utc_time": 1773423985000}, {"instrument": "NVDA", "mid_signal": -50636, "gamma_signal": 5779, "vega_signal": 586, "option_type": "P", "stock_price": 181.07, "utc_time": 1773423985000}, {"instrument": "NVDA", "mid_signal": -100890, "gamma_signal": -12634, "vega_signal": -10313, "option_type": "C", "stock_price": 181.08, "utc_time": 1773423990000}, {"instrument": "NVDA", "mid_signal": 6681, "gamma_signal": -993, "vega_signal": -1167, "option_type": "P", "stock_price": 181.1, "utc_time": 1773423990000}, {"instrument": "NVDA", "mid_signal": 59086, "gamma_signal": 13721, "vega_signal": 16823, "option_type": "C", "stock_price": 181.09, "utc_time": 1773423995000}, {"instrument": "NVDA", "mid_signal": 10193, "gamma_signal": -5483, "vega_signal": 5468, "option_type": "P", "stock_price": 181.11, "utc_time": 1773423995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.09, "utc_time": 1773424000000}, {"instrument": "NVDA", "mid_signal": 17482, "gamma_signal": -4680, "vega_signal": 2025, "option_type": "P", "stock_price": 181.09, "utc_time": 1773424000000}, {"instrument": "NVDA", "mid_signal": 33787, "gamma_signal": 17205, "vega_signal": 15507, "option_type": "C", "stock_price": 181.06, "utc_time": 1773424005000}, {"instrument": "NVDA", "mid_signal": 3952, "gamma_signal": -1892, "vega_signal": -233, "option_type": "P", "stock_price": 181.06, "utc_time": 1773424005000}, {"instrument": "NVDA", "mid_signal": 146069, "gamma_signal": 2463, "vega_signal": 18552, "option_type": "C", "stock_price": 181.08, "utc_time": 1773424010000}, {"instrument": "NVDA", "mid_signal": -13809, "gamma_signal": 958, "vega_signal": 5350, "option_type": "P", "stock_price": 181.08, "utc_time": 1773424010000}, {"instrument": "NVDA", "mid_signal": 57651, "gamma_signal": 2030, "vega_signal": 3745, "option_type": "C", "stock_price": 181.005, "utc_time": 1773424015000}, {"instrument": "NVDA", "mid_signal": -4369, "gamma_signal": 376, "vega_signal": 1720, "option_type": "P", "stock_price": 181.02, "utc_time": 1773424015000}, {"instrument": "NVDA", "mid_signal": -374569, "gamma_signal": -42729, "vega_signal": -143069, "option_type": "C", "stock_price": 180.92, "utc_time": 1773424020000}, {"instrument": "NVDA", "mid_signal": -12441, "gamma_signal": 2383, "vega_signal": -1718, "option_type": "P", "stock_price": 180.9, "utc_time": 1773424020000}, {"instrument": "NVDA", "mid_signal": -59376, "gamma_signal": -2231, "vega_signal": -2635, "option_type": "C", "stock_price": 180.91, "utc_time": 1773424025000}, {"instrument": "NVDA", "mid_signal": 222065, "gamma_signal": -22799, "vega_signal": -24469, "option_type": "P", "stock_price": 180.86, "utc_time": 1773424025000}, {"instrument": "NVDA", "mid_signal": 385776, "gamma_signal": 40165, "vega_signal": 69426, "option_type": "C", "stock_price": 180.88, "utc_time": 1773424030000}, {"instrument": "NVDA", "mid_signal": 97032, "gamma_signal": -16783, "vega_signal": -33975, "option_type": "P", "stock_price": 180.89, "utc_time": 1773424030000}, {"instrument": "NVDA", "mid_signal": -1883384, "gamma_signal": -145344, "vega_signal": -376130, "option_type": "C", "stock_price": 180.83, "utc_time": 1773424035000}, {"instrument": "NVDA", "mid_signal": -397153, "gamma_signal": -5087, "vega_signal": 256648, "option_type": "P", "stock_price": 180.83, "utc_time": 1773424035000}, {"instrument": "NVDA", "mid_signal": 7192179, "gamma_signal": 2934280, "vega_signal": 126461, "option_type": "C", "stock_price": 180.83, "utc_time": 1773424040000}, {"instrument": "NVDA", "mid_signal": 170563, "gamma_signal": -82909, "vega_signal": -8887, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424040000}, {"instrument": "NVDA", "mid_signal": 22395, "gamma_signal": -13355, "vega_signal": 6329, "option_type": "C", "stock_price": 180.84, "utc_time": 1773424045000}, {"instrument": "NVDA", "mid_signal": 6955, "gamma_signal": -890, "vega_signal": -2343, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424045000}, {"instrument": "NVDA", "mid_signal": -225798, "gamma_signal": -131503, "vega_signal": 9375, "option_type": "C", "stock_price": 180.855, "utc_time": 1773424050000}, {"instrument": "NVDA", "mid_signal": -234055, "gamma_signal": 15719, "vega_signal": 48183, "option_type": "P", "stock_price": 180.855, "utc_time": 1773424050000}, {"instrument": "NVDA", "mid_signal": -647045, "gamma_signal": -412634, "vega_signal": -78898, "option_type": "C", "stock_price": 180.85, "utc_time": 1773424055000}, {"instrument": "NVDA", "mid_signal": 115048, "gamma_signal": -53708, "vega_signal": -7511, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424055000}, {"instrument": "NVDA", "mid_signal": -110647, "gamma_signal": -10918, "vega_signal": 1503, "option_type": "C", "stock_price": 180.82, "utc_time": 1773424060000}, {"instrument": "NVDA", "mid_signal": 500547, "gamma_signal": -221951, "vega_signal": -35378, "option_type": "P", "stock_price": 180.82, "utc_time": 1773424060000}, {"instrument": "NVDA", "mid_signal": -118209, "gamma_signal": -15957, "vega_signal": -2998, "option_type": "C", "stock_price": 180.82, "utc_time": 1773424065000}, {"instrument": "NVDA", "mid_signal": -13143, "gamma_signal": 9355, "vega_signal": 11376, "option_type": "P", "stock_price": 180.82, "utc_time": 1773424065000}, {"instrument": "NVDA", "mid_signal": 1648602, "gamma_signal": 579945, "vega_signal": 81668, "option_type": "C", "stock_price": 180.86, "utc_time": 1773424070000}, {"instrument": "NVDA", "mid_signal": -6317, "gamma_signal": 4981, "vega_signal": -3478, "option_type": "P", "stock_price": 180.86, "utc_time": 1773424070000}, {"instrument": "NVDA", "mid_signal": -12214, "gamma_signal": 817, "vega_signal": -15041, "option_type": "C", "stock_price": 180.84, "utc_time": 1773424075000}, {"instrument": "NVDA", "mid_signal": -160137, "gamma_signal": 14238, "vega_signal": 19709, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424075000}, {"instrument": "NVDA", "mid_signal": -69782, "gamma_signal": -9888, "vega_signal": -16688, "option_type": "C", "stock_price": 180.89, "utc_time": 1773424080000}, {"instrument": "NVDA", "mid_signal": -577071, "gamma_signal": 73141, "vega_signal": 147157, "option_type": "P", "stock_price": 180.89, "utc_time": 1773424080000}, {"instrument": "NVDA", "mid_signal": 320215, "gamma_signal": 130506, "vega_signal": 31865, "option_type": "C", "stock_price": 180.87, "utc_time": 1773424085000}, {"instrument": "NVDA", "mid_signal": 392960, "gamma_signal": -108372, "vega_signal": -83247, "option_type": "P", "stock_price": 180.87, "utc_time": 1773424085000}, {"instrument": "NVDA", "mid_signal": 49514, "gamma_signal": 3299, "vega_signal": 11549, "option_type": "C", "stock_price": 180.87, "utc_time": 1773424090000}, {"instrument": "NVDA", "mid_signal": -17169, "gamma_signal": 575, "vega_signal": 66, "option_type": "P", "stock_price": 180.86, "utc_time": 1773424090000}, {"instrument": "NVDA", "mid_signal": 191847, "gamma_signal": 5310, "vega_signal": 61490, "option_type": "C", "stock_price": 180.86, "utc_time": 1773424095000}, {"instrument": "NVDA", "mid_signal": 1985, "gamma_signal": -576, "vega_signal": 1443, "option_type": "P", "stock_price": 180.86, "utc_time": 1773424095000}, {"instrument": "NVDA", "mid_signal": -445553, "gamma_signal": -149513, "vega_signal": -22460, "option_type": "C", "stock_price": 180.83, "utc_time": 1773424100000}, {"instrument": "NVDA", "mid_signal": -28432, "gamma_signal": 6438, "vega_signal": 3031, "option_type": "P", "stock_price": 180.83, "utc_time": 1773424100000}, {"instrument": "NVDA", "mid_signal": -79377, "gamma_signal": 496, "vega_signal": -22779, "option_type": "C", "stock_price": 180.81, "utc_time": 1773424105000}, {"instrument": "NVDA", "mid_signal": 18529, "gamma_signal": -5764, "vega_signal": 3617, "option_type": "P", "stock_price": 180.81, "utc_time": 1773424105000}, {"instrument": "NVDA", "mid_signal": 247545, "gamma_signal": 27423, "vega_signal": 4026, "option_type": "C", "stock_price": 180.83, "utc_time": 1773424110000}, {"instrument": "NVDA", "mid_signal": 46198, "gamma_signal": -15423, "vega_signal": -4096, "option_type": "P", "stock_price": 180.83, "utc_time": 1773424110000}, {"instrument": "NVDA", "mid_signal": 814576, "gamma_signal": 306278, "vega_signal": 28129, "option_type": "C", "stock_price": 180.86, "utc_time": 1773424115000}, {"instrument": "NVDA", "mid_signal": -8661, "gamma_signal": 8000, "vega_signal": -1146, "option_type": "P", "stock_price": 180.875, "utc_time": 1773424115000}, {"instrument": "NVDA", "mid_signal": 1160441, "gamma_signal": 347074, "vega_signal": 38051, "option_type": "C", "stock_price": 180.83, "utc_time": 1773424120000}, {"instrument": "NVDA", "mid_signal": -84177, "gamma_signal": -106444, "vega_signal": 241303, "option_type": "P", "stock_price": 180.815, "utc_time": 1773424120000}, {"instrument": "NVDA", "mid_signal": -198489, "gamma_signal": -7389, "vega_signal": -88171, "option_type": "C", "stock_price": 180.82, "utc_time": 1773424125000}, {"instrument": "NVDA", "mid_signal": 27929, "gamma_signal": -9769, "vega_signal": -1092, "option_type": "P", "stock_price": 180.82, "utc_time": 1773424125000}, {"instrument": "NVDA", "mid_signal": 618187, "gamma_signal": 264946, "vega_signal": 9328, "option_type": "C", "stock_price": 180.85, "utc_time": 1773424130000}, {"instrument": "NVDA", "mid_signal": -91378, "gamma_signal": 8959, "vega_signal": 57950, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424130000}, {"instrument": "NVDA", "mid_signal": 2998909, "gamma_signal": 1120286, "vega_signal": 91293, "option_type": "C", "stock_price": 180.85, "utc_time": 1773424135000}, {"instrument": "NVDA", "mid_signal": -6853, "gamma_signal": 842, "vega_signal": 2474, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424135000}, {"instrument": "NVDA", "mid_signal": 885081, "gamma_signal": 71169, "vega_signal": 155573, "option_type": "C", "stock_price": 180.84, "utc_time": 1773424140000}, {"instrument": "NVDA", "mid_signal": 8045, "gamma_signal": 803, "vega_signal": -2815, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424140000}, {"instrument": "NVDA", "mid_signal": 2409, "gamma_signal": 140, "vega_signal": 3179, "option_type": "C", "stock_price": 180.85, "utc_time": 1773424145000}, {"instrument": "NVDA", "mid_signal": 5174, "gamma_signal": -3744, "vega_signal": 3037, "option_type": "P", "stock_price": 180.85, "utc_time": 1773424145000}, {"instrument": "NVDA", "mid_signal": 399287, "gamma_signal": 200772, "vega_signal": -167991, "option_type": "C", "stock_price": 180.86, "utc_time": 1773424150000}, {"instrument": "NVDA", "mid_signal": 2583, "gamma_signal": 1230, "vega_signal": -2202, "option_type": "P", "stock_price": 180.87, "utc_time": 1773424150000}, {"instrument": "NVDA", "mid_signal": 169486, "gamma_signal": 23604, "vega_signal": -4577, "option_type": "C", "stock_price": 180.84, "utc_time": 1773424155000}, {"instrument": "NVDA", "mid_signal": 47402, "gamma_signal": -6399, "vega_signal": -2159, "option_type": "P", "stock_price": 180.84, "utc_time": 1773424155000}, {"instrument": "NVDA", "mid_signal": -10159, "gamma_signal": -284, "vega_signal": -4033, "option_type": "C", "stock_price": 180.84, "utc_time": 1773424160000}, {"instrument": "NVDA", "mid_signal": -777744, "gamma_signal": 360391, "vega_signal": 57391, "option_type": "P", "stock_price": 180.85, "utc_time": 1773424160000}, {"instrument": "NVDA", "mid_signal": -632256, "gamma_signal": -86511, "vega_signal": -7942, "option_type": "C", "stock_price": 180.72, "utc_time": 1773424165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.81, "utc_time": 1773424165000}, {"instrument": "NVDA", "mid_signal": 246820, "gamma_signal": 33751, "vega_signal": 48806, "option_type": "C", "stock_price": 180.7, "utc_time": 1773424170000}, {"instrument": "NVDA", "mid_signal": -34517, "gamma_signal": 18189, "vega_signal": -15624, "option_type": "P", "stock_price": 180.68, "utc_time": 1773424170000}, {"instrument": "NVDA", "mid_signal": -765448, "gamma_signal": -94030, "vega_signal": 14899, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424175000}, {"instrument": "NVDA", "mid_signal": 40478, "gamma_signal": -1566, "vega_signal": -15245, "option_type": "P", "stock_price": 180.7, "utc_time": 1773424175000}, {"instrument": "NVDA", "mid_signal": -658775, "gamma_signal": -260462, "vega_signal": -20165, "option_type": "C", "stock_price": 180.64, "utc_time": 1773424180000}, {"instrument": "NVDA", "mid_signal": 34276, "gamma_signal": -18636, "vega_signal": 1145, "option_type": "P", "stock_price": 180.67, "utc_time": 1773424180000}, {"instrument": "NVDA", "mid_signal": -245909, "gamma_signal": -23165, "vega_signal": -17240, "option_type": "C", "stock_price": 180.66, "utc_time": 1773424185000}, {"instrument": "NVDA", "mid_signal": 19264, "gamma_signal": -5872, "vega_signal": -251, "option_type": "P", "stock_price": 180.66, "utc_time": 1773424185000}, {"instrument": "NVDA", "mid_signal": -494813, "gamma_signal": -79786, "vega_signal": -247326, "option_type": "C", "stock_price": 180.67, "utc_time": 1773424190000}, {"instrument": "NVDA", "mid_signal": 15752, "gamma_signal": 1122, "vega_signal": -12591, "option_type": "P", "stock_price": 180.65, "utc_time": 1773424190000}, {"instrument": "NVDA", "mid_signal": 2904, "gamma_signal": 107364, "vega_signal": -290798, "option_type": "C", "stock_price": 180.67, "utc_time": 1773424195000}, {"instrument": "NVDA", "mid_signal": -72906, "gamma_signal": 12279, "vega_signal": 7478, "option_type": "P", "stock_price": 180.68, "utc_time": 1773424195000}, {"instrument": "NVDA", "mid_signal": 187288, "gamma_signal": 6487, "vega_signal": 155540, "option_type": "C", "stock_price": 180.69, "utc_time": 1773424200000}, {"instrument": "NVDA", "mid_signal": 231748, "gamma_signal": -63632, "vega_signal": -25109, "option_type": "P", "stock_price": 180.69, "utc_time": 1773424200000}, {"instrument": "NVDA", "mid_signal": -110353, "gamma_signal": -217, "vega_signal": 1213, "option_type": "C", "stock_price": 180.615, "utc_time": 1773424205000}, {"instrument": "NVDA", "mid_signal": 5061, "gamma_signal": 211, "vega_signal": 103, "option_type": "P", "stock_price": 180.615, "utc_time": 1773424205000}, {"instrument": "NVDA", "mid_signal": -67430, "gamma_signal": -2817, "vega_signal": -3664, "option_type": "C", "stock_price": 180.58, "utc_time": 1773424210000}, {"instrument": "NVDA", "mid_signal": 48825, "gamma_signal": -10396, "vega_signal": -15440, "option_type": "P", "stock_price": 180.58, "utc_time": 1773424210000}, {"instrument": "NVDA", "mid_signal": -346599, "gamma_signal": -61700, "vega_signal": -89311, "option_type": "C", "stock_price": 180.57, "utc_time": 1773424215000}, {"instrument": "NVDA", "mid_signal": -58139, "gamma_signal": -15464, "vega_signal": 40044, "option_type": "P", "stock_price": 180.545, "utc_time": 1773424215000}, {"instrument": "NVDA", "mid_signal": 187595, "gamma_signal": 20786, "vega_signal": 1758, "option_type": "C", "stock_price": 180.59, "utc_time": 1773424220000}, {"instrument": "NVDA", "mid_signal": 145246, "gamma_signal": -8669, "vega_signal": -9163, "option_type": "P", "stock_price": 180.59, "utc_time": 1773424220000}, {"instrument": "NVDA", "mid_signal": -138194, "gamma_signal": -59860, "vega_signal": 2813, "option_type": "C", "stock_price": 180.57, "utc_time": 1773424225000}, {"instrument": "NVDA", "mid_signal": -24733, "gamma_signal": 8109, "vega_signal": 3126, "option_type": "P", "stock_price": 180.57, "utc_time": 1773424225000}, {"instrument": "NVDA", "mid_signal": -73772, "gamma_signal": -10862, "vega_signal": -27346, "option_type": "C", "stock_price": 180.53, "utc_time": 1773424230000}, {"instrument": "NVDA", "mid_signal": 3002833, "gamma_signal": -899604, "vega_signal": -89442, "option_type": "P", "stock_price": 180.53, "utc_time": 1773424230000}, {"instrument": "NVDA", "mid_signal": 361755, "gamma_signal": 52303, "vega_signal": 36361, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424235000}, {"instrument": "NVDA", "mid_signal": 3287, "gamma_signal": -2054, "vega_signal": 4821, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424235000}, {"instrument": "NVDA", "mid_signal": 97225, "gamma_signal": 2365, "vega_signal": 4868, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424240000}, {"instrument": "NVDA", "mid_signal": 277420, "gamma_signal": -108780, "vega_signal": -46508, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424240000}, {"instrument": "NVDA", "mid_signal": -507821, "gamma_signal": -189728, "vega_signal": -50636, "option_type": "C", "stock_price": 180.59, "utc_time": 1773424245000}, {"instrument": "NVDA", "mid_signal": -64575, "gamma_signal": 11437, "vega_signal": 17432, "option_type": "P", "stock_price": 180.59, "utc_time": 1773424245000}, {"instrument": "NVDA", "mid_signal": 542969, "gamma_signal": 55948, "vega_signal": 3212, "option_type": "C", "stock_price": 180.59, "utc_time": 1773424250000}, {"instrument": "NVDA", "mid_signal": -128030, "gamma_signal": 51745, "vega_signal": 11925, "option_type": "P", "stock_price": 180.59, "utc_time": 1773424250000}, {"instrument": "NVDA", "mid_signal": -431455, "gamma_signal": -251439, "vega_signal": 34819, "option_type": "C", "stock_price": 180.57, "utc_time": 1773424255000}, {"instrument": "NVDA", "mid_signal": 100738, "gamma_signal": -26140, "vega_signal": -12920, "option_type": "P", "stock_price": 180.59, "utc_time": 1773424255000}, {"instrument": "NVDA", "mid_signal": -188754, "gamma_signal": -6852, "vega_signal": -72716, "option_type": "C", "stock_price": 180.61, "utc_time": 1773424260000}, {"instrument": "NVDA", "mid_signal": -105725, "gamma_signal": 29088, "vega_signal": 26735, "option_type": "P", "stock_price": 180.61, "utc_time": 1773424260000}, {"instrument": "NVDA", "mid_signal": 1140669, "gamma_signal": 34730, "vega_signal": 707936, "option_type": "C", "stock_price": 180.62, "utc_time": 1773424265000}, {"instrument": "NVDA", "mid_signal": -5769, "gamma_signal": 151, "vega_signal": 20404, "option_type": "P", "stock_price": 180.62, "utc_time": 1773424265000}, {"instrument": "NVDA", "mid_signal": -190184, "gamma_signal": -6209, "vega_signal": -14372, "option_type": "C", "stock_price": 180.57, "utc_time": 1773424270000}, {"instrument": "NVDA", "mid_signal": 929793, "gamma_signal": -269038, "vega_signal": -43460, "option_type": "P", "stock_price": 180.57, "utc_time": 1773424270000}, {"instrument": "NVDA", "mid_signal": 31817, "gamma_signal": 2778, "vega_signal": 6064, "option_type": "C", "stock_price": 180.59, "utc_time": 1773424275000}, {"instrument": "NVDA", "mid_signal": 46950, "gamma_signal": -1529, "vega_signal": -44507, "option_type": "P", "stock_price": 180.59, "utc_time": 1773424275000}, {"instrument": "NVDA", "mid_signal": -244785, "gamma_signal": -100850, "vega_signal": -34945, "option_type": "C", "stock_price": 180.51, "utc_time": 1773424280000}, {"instrument": "NVDA", "mid_signal": 14883, "gamma_signal": -3266, "vega_signal": -2850, "option_type": "P", "stock_price": 180.51, "utc_time": 1773424280000}, {"instrument": "NVDA", "mid_signal": -127852, "gamma_signal": -79321, "vega_signal": 86251, "option_type": "C", "stock_price": 180.575, "utc_time": 1773424285000}, {"instrument": "NVDA", "mid_signal": 39332, "gamma_signal": -14463, "vega_signal": 25629, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424285000}, {"instrument": "NVDA", "mid_signal": -53569, "gamma_signal": -10402, "vega_signal": -16175, "option_type": "C", "stock_price": 180.52, "utc_time": 1773424290000}, {"instrument": "NVDA", "mid_signal": -11727, "gamma_signal": -3644, "vega_signal": -390, "option_type": "P", "stock_price": 180.52, "utc_time": 1773424290000}, {"instrument": "NVDA", "mid_signal": 43537, "gamma_signal": 3167, "vega_signal": 7149, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424295000}, {"instrument": "NVDA", "mid_signal": 8813, "gamma_signal": -2919, "vega_signal": 1364, "option_type": "P", "stock_price": 180.54, "utc_time": 1773424295000}, {"instrument": "NVDA", "mid_signal": 16460, "gamma_signal": 663, "vega_signal": 15728, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424300000}, {"instrument": "NVDA", "mid_signal": -142165, "gamma_signal": 30513, "vega_signal": 3898, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424300000}, {"instrument": "NVDA", "mid_signal": 41309, "gamma_signal": 9854, "vega_signal": -138933, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424305000}, {"instrument": "NVDA", "mid_signal": -114017, "gamma_signal": 86921, "vega_signal": -1272, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424305000}, {"instrument": "NVDA", "mid_signal": -35184, "gamma_signal": -1066, "vega_signal": 7758, "option_type": "C", "stock_price": 180.53, "utc_time": 1773424310000}, {"instrument": "NVDA", "mid_signal": 58013, "gamma_signal": -1683, "vega_signal": -10713, "option_type": "P", "stock_price": 180.53, "utc_time": 1773424310000}, {"instrument": "NVDA", "mid_signal": -103259, "gamma_signal": -6850, "vega_signal": -9639, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424315000}, {"instrument": "NVDA", "mid_signal": 316803, "gamma_signal": -82996, "vega_signal": -41939, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424315000}, {"instrument": "NVDA", "mid_signal": 21364, "gamma_signal": 2164, "vega_signal": 6260, "option_type": "C", "stock_price": 180.53, "utc_time": 1773424320000}, {"instrument": "NVDA", "mid_signal": -950335, "gamma_signal": 318740, "vega_signal": 66513, "option_type": "P", "stock_price": 180.57, "utc_time": 1773424320000}, {"instrument": "NVDA", "mid_signal": 700239, "gamma_signal": 81514, "vega_signal": 33249, "option_type": "C", "stock_price": 180.69, "utc_time": 1773424325000}, {"instrument": "NVDA", "mid_signal": -118183, "gamma_signal": 14661, "vega_signal": 15056, "option_type": "P", "stock_price": 180.7, "utc_time": 1773424325000}, {"instrument": "NVDA", "mid_signal": -150279, "gamma_signal": -13656, "vega_signal": -16928, "option_type": "C", "stock_price": 180.68, "utc_time": 1773424330000}, {"instrument": "NVDA", "mid_signal": 29308, "gamma_signal": -2824, "vega_signal": -8732, "option_type": "P", "stock_price": 180.68, "utc_time": 1773424330000}, {"instrument": "NVDA", "mid_signal": 1488710, "gamma_signal": 558917, "vega_signal": 52434, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424335000}, {"instrument": "NVDA", "mid_signal": 220254, "gamma_signal": -56984, "vega_signal": -6305, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424335000}, {"instrument": "NVDA", "mid_signal": 1571003, "gamma_signal": 590368, "vega_signal": 80746, "option_type": "C", "stock_price": 180.76, "utc_time": 1773424340000}, {"instrument": "NVDA", "mid_signal": -2878, "gamma_signal": 1556, "vega_signal": 1602, "option_type": "P", "stock_price": 180.7, "utc_time": 1773424340000}, {"instrument": "NVDA", "mid_signal": -653494, "gamma_signal": -102935, "vega_signal": -81437, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424345000}, {"instrument": "NVDA", "mid_signal": 86653, "gamma_signal": 1541, "vega_signal": -13586, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424345000}, {"instrument": "NVDA", "mid_signal": 569628, "gamma_signal": 250797, "vega_signal": -13242, "option_type": "C", "stock_price": 180.75, "utc_time": 1773424350000}, {"instrument": "NVDA", "mid_signal": 75535, "gamma_signal": 11064, "vega_signal": -16515, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424350000}, {"instrument": "NVDA", "mid_signal": -169823, "gamma_signal": -22716, "vega_signal": -2787, "option_type": "C", "stock_price": 180.74, "utc_time": 1773424355000}, {"instrument": "NVDA", "mid_signal": 108373, "gamma_signal": -2628, "vega_signal": -15135, "option_type": "P", "stock_price": 180.74, "utc_time": 1773424355000}, {"instrument": "NVDA", "mid_signal": 572517, "gamma_signal": 30552, "vega_signal": 194263, "option_type": "C", "stock_price": 180.73, "utc_time": 1773424360000}, {"instrument": "NVDA", "mid_signal": 11287, "gamma_signal": -1500, "vega_signal": -5350, "option_type": "P", "stock_price": 180.73, "utc_time": 1773424360000}, {"instrument": "NVDA", "mid_signal": 660831, "gamma_signal": 252453, "vega_signal": 18547, "option_type": "C", "stock_price": 180.76, "utc_time": 1773424365000}, {"instrument": "NVDA", "mid_signal": 90349, "gamma_signal": 26, "vega_signal": -19242, "option_type": "P", "stock_price": 180.765, "utc_time": 1773424365000}, {"instrument": "NVDA", "mid_signal": 306986, "gamma_signal": 21433, "vega_signal": -28292, "option_type": "C", "stock_price": 180.78, "utc_time": 1773424370000}, {"instrument": "NVDA", "mid_signal": 34871, "gamma_signal": -4096, "vega_signal": -11982, "option_type": "P", "stock_price": 180.78, "utc_time": 1773424370000}, {"instrument": "NVDA", "mid_signal": 25631, "gamma_signal": 1724, "vega_signal": -1933, "option_type": "C", "stock_price": 180.745, "utc_time": 1773424375000}, {"instrument": "NVDA", "mid_signal": 221040, "gamma_signal": -38958, "vega_signal": -44191, "option_type": "P", "stock_price": 180.74, "utc_time": 1773424375000}, {"instrument": "NVDA", "mid_signal": 298613, "gamma_signal": 32434, "vega_signal": 53896, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424380000}, {"instrument": "NVDA", "mid_signal": -35774, "gamma_signal": -6710, "vega_signal": -10705, "option_type": "P", "stock_price": 180.72, "utc_time": 1773424380000}, {"instrument": "NVDA", "mid_signal": 12614, "gamma_signal": 2135, "vega_signal": -5226, "option_type": "C", "stock_price": 180.73, "utc_time": 1773424385000}, {"instrument": "NVDA", "mid_signal": -4852, "gamma_signal": 588, "vega_signal": 621, "option_type": "P", "stock_price": 180.74, "utc_time": 1773424385000}, {"instrument": "NVDA", "mid_signal": -1206349, "gamma_signal": -329889, "vega_signal": -74895, "option_type": "C", "stock_price": 180.75, "utc_time": 1773424390000}, {"instrument": "NVDA", "mid_signal": 88962, "gamma_signal": 257, "vega_signal": -12600, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424390000}, {"instrument": "NVDA", "mid_signal": 98360, "gamma_signal": -2185, "vega_signal": -166, "option_type": "C", "stock_price": 180.77, "utc_time": 1773424395000}, {"instrument": "NVDA", "mid_signal": 59218, "gamma_signal": -30460, "vega_signal": -6141, "option_type": "P", "stock_price": 180.76, "utc_time": 1773424395000}, {"instrument": "NVDA", "mid_signal": 574734, "gamma_signal": 171447, "vega_signal": 25182, "option_type": "C", "stock_price": 180.79, "utc_time": 1773424400000}, {"instrument": "NVDA", "mid_signal": 33810, "gamma_signal": 4017, "vega_signal": -355, "option_type": "P", "stock_price": 180.78, "utc_time": 1773424400000}, {"instrument": "NVDA", "mid_signal": -283108, "gamma_signal": -20334, "vega_signal": -21370, "option_type": "C", "stock_price": 180.785, "utc_time": 1773424405000}, {"instrument": "NVDA", "mid_signal": -28374, "gamma_signal": 2096, "vega_signal": 7741, "option_type": "P", "stock_price": 180.785, "utc_time": 1773424405000}, {"instrument": "NVDA", "mid_signal": 45906, "gamma_signal": 2987, "vega_signal": -6287, "option_type": "C", "stock_price": 180.76, "utc_time": 1773424410000}, {"instrument": "NVDA", "mid_signal": 166938, "gamma_signal": -92282, "vega_signal": -9189, "option_type": "P", "stock_price": 180.76, "utc_time": 1773424410000}, {"instrument": "NVDA", "mid_signal": 3986, "gamma_signal": -17932, "vega_signal": 11259, "option_type": "C", "stock_price": 180.78, "utc_time": 1773424415000}, {"instrument": "NVDA", "mid_signal": 64489, "gamma_signal": -9901, "vega_signal": -10386, "option_type": "P", "stock_price": 180.78, "utc_time": 1773424415000}, {"instrument": "NVDA", "mid_signal": 2161295, "gamma_signal": 885421, "vega_signal": 32729, "option_type": "C", "stock_price": 180.76, "utc_time": 1773424420000}, {"instrument": "NVDA", "mid_signal": 560478, "gamma_signal": -355995, "vega_signal": -48227, "option_type": "P", "stock_price": 180.76, "utc_time": 1773424420000}, {"instrument": "NVDA", "mid_signal": -118740, "gamma_signal": -38956, "vega_signal": -21866, "option_type": "C", "stock_price": 180.76, "utc_time": 1773424425000}, {"instrument": "NVDA", "mid_signal": -17617, "gamma_signal": 188, "vega_signal": 2180, "option_type": "P", "stock_price": 180.76, "utc_time": 1773424425000}, {"instrument": "NVDA", "mid_signal": 34397, "gamma_signal": 521, "vega_signal": 29329, "option_type": "C", "stock_price": 180.77, "utc_time": 1773424430000}, {"instrument": "NVDA", "mid_signal": 1694, "gamma_signal": -11467, "vega_signal": 8412, "option_type": "P", "stock_price": 180.77, "utc_time": 1773424430000}, {"instrument": "NVDA", "mid_signal": -26217, "gamma_signal": -2665, "vega_signal": -7715, "option_type": "C", "stock_price": 180.75, "utc_time": 1773424435000}, {"instrument": "NVDA", "mid_signal": 12274, "gamma_signal": -8680, "vega_signal": -808, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424435000}, {"instrument": "NVDA", "mid_signal": 6476, "gamma_signal": -1749, "vega_signal": 4111, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424440000}, {"instrument": "NVDA", "mid_signal": -7195, "gamma_signal": 330, "vega_signal": 11262, "option_type": "P", "stock_price": 180.73, "utc_time": 1773424440000}, {"instrument": "NVDA", "mid_signal": -20925, "gamma_signal": -2227, "vega_signal": -3702, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424445000}, {"instrument": "NVDA", "mid_signal": 2938, "gamma_signal": 4268, "vega_signal": -4847, "option_type": "P", "stock_price": 180.69, "utc_time": 1773424445000}, {"instrument": "NVDA", "mid_signal": 177749, "gamma_signal": 27752, "vega_signal": -100550, "option_type": "C", "stock_price": 180.72, "utc_time": 1773424450000}, {"instrument": "NVDA", "mid_signal": 34742, "gamma_signal": -2079, "vega_signal": -7033, "option_type": "P", "stock_price": 180.73, "utc_time": 1773424450000}, {"instrument": "NVDA", "mid_signal": 1573995, "gamma_signal": 688327, "vega_signal": 95707, "option_type": "C", "stock_price": 180.705, "utc_time": 1773424455000}, {"instrument": "NVDA", "mid_signal": -15343, "gamma_signal": 392, "vega_signal": 5617, "option_type": "P", "stock_price": 180.72, "utc_time": 1773424455000}, {"instrument": "NVDA", "mid_signal": -45559, "gamma_signal": -3582, "vega_signal": -1760, "option_type": "C", "stock_price": 180.69, "utc_time": 1773424460000}, {"instrument": "NVDA", "mid_signal": 66210, "gamma_signal": -21264, "vega_signal": -7550, "option_type": "P", "stock_price": 180.7, "utc_time": 1773424460000}, {"instrument": "NVDA", "mid_signal": 234693, "gamma_signal": 18777, "vega_signal": 71302, "option_type": "C", "stock_price": 180.68, "utc_time": 1773424465000}, {"instrument": "NVDA", "mid_signal": -25060, "gamma_signal": -14951, "vega_signal": 55476, "option_type": "P", "stock_price": 180.7, "utc_time": 1773424465000}, {"instrument": "NVDA", "mid_signal": -23021, "gamma_signal": -7144, "vega_signal": 35994, "option_type": "C", "stock_price": 180.66, "utc_time": 1773424470000}, {"instrument": "NVDA", "mid_signal": 6527, "gamma_signal": -6394, "vega_signal": 9039, "option_type": "P", "stock_price": 180.665, "utc_time": 1773424470000}, {"instrument": "NVDA", "mid_signal": 364734, "gamma_signal": 37713, "vega_signal": 53762, "option_type": "C", "stock_price": 180.67, "utc_time": 1773424475000}, {"instrument": "NVDA", "mid_signal": -13329, "gamma_signal": 1982, "vega_signal": 2328, "option_type": "P", "stock_price": 180.665, "utc_time": 1773424475000}, {"instrument": "NVDA", "mid_signal": -41521, "gamma_signal": -4559, "vega_signal": -1948, "option_type": "C", "stock_price": 180.69, "utc_time": 1773424480000}, {"instrument": "NVDA", "mid_signal": -7526, "gamma_signal": 574, "vega_signal": 1805, "option_type": "P", "stock_price": 180.68, "utc_time": 1773424480000}, {"instrument": "NVDA", "mid_signal": -58328, "gamma_signal": -23840, "vega_signal": 3714, "option_type": "C", "stock_price": 180.69, "utc_time": 1773424485000}, {"instrument": "NVDA", "mid_signal": -23205, "gamma_signal": 1154, "vega_signal": 49461, "option_type": "P", "stock_price": 180.69, "utc_time": 1773424485000}, {"instrument": "NVDA", "mid_signal": 22881, "gamma_signal": 681, "vega_signal": 17357, "option_type": "C", "stock_price": 180.72, "utc_time": 1773424490000}, {"instrument": "NVDA", "mid_signal": -33332, "gamma_signal": 4955, "vega_signal": 5823, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424490000}, {"instrument": "NVDA", "mid_signal": -76384, "gamma_signal": -3496, "vega_signal": -20264, "option_type": "C", "stock_price": 180.68, "utc_time": 1773424495000}, {"instrument": "NVDA", "mid_signal": -127243, "gamma_signal": 26640, "vega_signal": -17617, "option_type": "P", "stock_price": 180.69, "utc_time": 1773424495000}, {"instrument": "NVDA", "mid_signal": -14784, "gamma_signal": -1361, "vega_signal": -18192, "option_type": "C", "stock_price": 180.655, "utc_time": 1773424500000}, {"instrument": "NVDA", "mid_signal": -41594, "gamma_signal": 4307, "vega_signal": 7467, "option_type": "P", "stock_price": 180.655, "utc_time": 1773424500000}, {"instrument": "NVDA", "mid_signal": -92444, "gamma_signal": -18609, "vega_signal": -7792, "option_type": "C", "stock_price": 180.69, "utc_time": 1773424505000}, {"instrument": "NVDA", "mid_signal": -11840, "gamma_signal": 1476, "vega_signal": 2505, "option_type": "P", "stock_price": 180.67, "utc_time": 1773424505000}, {"instrument": "NVDA", "mid_signal": 4406, "gamma_signal": 209, "vega_signal": 3373, "option_type": "C", "stock_price": 180.78, "utc_time": 1773424510000}, {"instrument": "NVDA", "mid_signal": -62221, "gamma_signal": 12200, "vega_signal": 33127, "option_type": "P", "stock_price": 180.765, "utc_time": 1773424510000}, {"instrument": "NVDA", "mid_signal": -13605, "gamma_signal": -1292, "vega_signal": -4356, "option_type": "C", "stock_price": 180.745, "utc_time": 1773424515000}, {"instrument": "NVDA", "mid_signal": -25757, "gamma_signal": 6330, "vega_signal": 4340, "option_type": "P", "stock_price": 180.74, "utc_time": 1773424515000}, {"instrument": "NVDA", "mid_signal": 129573, "gamma_signal": 10147, "vega_signal": 49730, "option_type": "C", "stock_price": 180.72, "utc_time": 1773424520000}, {"instrument": "NVDA", "mid_signal": 17492, "gamma_signal": -1181, "vega_signal": -6796, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424520000}, {"instrument": "NVDA", "mid_signal": 17627, "gamma_signal": 33869, "vega_signal": -13966, "option_type": "C", "stock_price": 180.78, "utc_time": 1773424525000}, {"instrument": "NVDA", "mid_signal": 638117, "gamma_signal": -31171, "vega_signal": -573729, "option_type": "P", "stock_price": 180.78, "utc_time": 1773424525000}, {"instrument": "NVDA", "mid_signal": 841074, "gamma_signal": 309115, "vega_signal": 37132, "option_type": "C", "stock_price": 180.815, "utc_time": 1773424530000}, {"instrument": "NVDA", "mid_signal": -392051, "gamma_signal": 189343, "vega_signal": 14997, "option_type": "P", "stock_price": 180.78, "utc_time": 1773424530000}, {"instrument": "NVDA", "mid_signal": 5470, "gamma_signal": -248, "vega_signal": -2884, "option_type": "C", "stock_price": 180.83, "utc_time": 1773424535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.79, "utc_time": 1773424535000}, {"instrument": "NVDA", "mid_signal": -93791, "gamma_signal": -89778, "vega_signal": -2929, "option_type": "C", "stock_price": 180.8, "utc_time": 1773424540000}, {"instrument": "NVDA", "mid_signal": 860984, "gamma_signal": -127108, "vega_signal": -142719, "option_type": "P", "stock_price": 180.78, "utc_time": 1773424540000}, {"instrument": "NVDA", "mid_signal": 5480, "gamma_signal": -914, "vega_signal": 1611, "option_type": "C", "stock_price": 180.79, "utc_time": 1773424545000}, {"instrument": "NVDA", "mid_signal": 2522, "gamma_signal": -4126, "vega_signal": 1040, "option_type": "P", "stock_price": 180.79, "utc_time": 1773424545000}, {"instrument": "NVDA", "mid_signal": -356552, "gamma_signal": -42932, "vega_signal": -22114, "option_type": "C", "stock_price": 180.8, "utc_time": 1773424550000}, {"instrument": "NVDA", "mid_signal": -53549, "gamma_signal": 3019, "vega_signal": 14589, "option_type": "P", "stock_price": 180.78, "utc_time": 1773424550000}, {"instrument": "NVDA", "mid_signal": 886279, "gamma_signal": 221491, "vega_signal": 155784, "option_type": "C", "stock_price": 180.695, "utc_time": 1773424555000}, {"instrument": "NVDA", "mid_signal": 266130, "gamma_signal": -69979, "vega_signal": -16016, "option_type": "P", "stock_price": 180.73, "utc_time": 1773424555000}, {"instrument": "NVDA", "mid_signal": -1077, "gamma_signal": 1255, "vega_signal": -3526, "option_type": "C", "stock_price": 180.72, "utc_time": 1773424560000}, {"instrument": "NVDA", "mid_signal": 5356, "gamma_signal": -599, "vega_signal": -5588, "option_type": "P", "stock_price": 180.73, "utc_time": 1773424560000}, {"instrument": "NVDA", "mid_signal": 37405, "gamma_signal": 2249, "vega_signal": 23189, "option_type": "C", "stock_price": 180.75, "utc_time": 1773424565000}, {"instrument": "NVDA", "mid_signal": -3946, "gamma_signal": 1889, "vega_signal": 233, "option_type": "P", "stock_price": 180.75, "utc_time": 1773424565000}, {"instrument": "NVDA", "mid_signal": -84636, "gamma_signal": -33199, "vega_signal": -1108, "option_type": "C", "stock_price": 180.72, "utc_time": 1773424570000}, {"instrument": "NVDA", "mid_signal": 31028, "gamma_signal": -11867, "vega_signal": -5693, "option_type": "P", "stock_price": 180.73, "utc_time": 1773424570000}, {"instrument": "NVDA", "mid_signal": -11373, "gamma_signal": -30806, "vega_signal": 46965, "option_type": "C", "stock_price": 180.73, "utc_time": 1773424575000}, {"instrument": "NVDA", "mid_signal": 215072, "gamma_signal": -4293, "vega_signal": -422258, "option_type": "P", "stock_price": 180.71, "utc_time": 1773424575000}, {"instrument": "NVDA", "mid_signal": -431781, "gamma_signal": -152758, "vega_signal": -12551, "option_type": "C", "stock_price": 180.75, "utc_time": 1773424580000}, {"instrument": "NVDA", "mid_signal": 137940, "gamma_signal": -17129, "vega_signal": -194006, "option_type": "P", "stock_price": 180.74, "utc_time": 1773424580000}, {"instrument": "NVDA", "mid_signal": -630486, "gamma_signal": -228891, "vega_signal": -23587, "option_type": "C", "stock_price": 180.71, "utc_time": 1773424585000}, {"instrument": "NVDA", "mid_signal": 27552, "gamma_signal": -6562, "vega_signal": -2430, "option_type": "P", "stock_price": 180.7, "utc_time": 1773424585000}, {"instrument": "NVDA", "mid_signal": -511060, "gamma_signal": -106048, "vega_signal": -208379, "option_type": "C", "stock_price": 180.68, "utc_time": 1773424590000}, {"instrument": "NVDA", "mid_signal": 761153, "gamma_signal": -372374, "vega_signal": -9152, "option_type": "P", "stock_price": 180.68, "utc_time": 1773424590000}, {"instrument": "NVDA", "mid_signal": -84535, "gamma_signal": 474, "vega_signal": -102033, "option_type": "C", "stock_price": 180.66, "utc_time": 1773424595000}, {"instrument": "NVDA", "mid_signal": 53043, "gamma_signal": -14393, "vega_signal": -6986, "option_type": "P", "stock_price": 180.67, "utc_time": 1773424595000}, {"instrument": "NVDA", "mid_signal": -818667, "gamma_signal": -161450, "vega_signal": -27983, "option_type": "C", "stock_price": 180.66, "utc_time": 1773424600000}, {"instrument": "NVDA", "mid_signal": -133076, "gamma_signal": 34829, "vega_signal": 35489, "option_type": "P", "stock_price": 180.66, "utc_time": 1773424600000}, {"instrument": "NVDA", "mid_signal": -228765, "gamma_signal": -91304, "vega_signal": 9988, "option_type": "C", "stock_price": 180.66, "utc_time": 1773424605000}, {"instrument": "NVDA", "mid_signal": -75111, "gamma_signal": 14954, "vega_signal": 11313, "option_type": "P", "stock_price": 180.66, "utc_time": 1773424605000}, {"instrument": "NVDA", "mid_signal": -221083, "gamma_signal": -29215, "vega_signal": -6949, "option_type": "C", "stock_price": 180.66, "utc_time": 1773424610000}, {"instrument": "NVDA", "mid_signal": -1065022, "gamma_signal": 227944, "vega_signal": 132752, "option_type": "P", "stock_price": 180.66, "utc_time": 1773424610000}, {"instrument": "NVDA", "mid_signal": -50327, "gamma_signal": -1101, "vega_signal": -80790, "option_type": "C", "stock_price": 180.65, "utc_time": 1773424615000}, {"instrument": "NVDA", "mid_signal": -213, "gamma_signal": 714, "vega_signal": -2649, "option_type": "P", "stock_price": 180.62, "utc_time": 1773424615000}, {"instrument": "NVDA", "mid_signal": 371698, "gamma_signal": 144737, "vega_signal": 10998, "option_type": "C", "stock_price": 180.595, "utc_time": 1773424620000}, {"instrument": "NVDA", "mid_signal": -860, "gamma_signal": -3199, "vega_signal": 3630, "option_type": "P", "stock_price": 180.595, "utc_time": 1773424620000}, {"instrument": "NVDA", "mid_signal": -22459, "gamma_signal": -14653, "vega_signal": -7975, "option_type": "C", "stock_price": 180.61, "utc_time": 1773424625000}, {"instrument": "NVDA", "mid_signal": 12136, "gamma_signal": -4476, "vega_signal": -2, "option_type": "P", "stock_price": 180.61, "utc_time": 1773424625000}, {"instrument": "NVDA", "mid_signal": 10529, "gamma_signal": 309, "vega_signal": 4064, "option_type": "C", "stock_price": 180.64, "utc_time": 1773424630000}, {"instrument": "NVDA", "mid_signal": -1217, "gamma_signal": -1645, "vega_signal": 3240, "option_type": "P", "stock_price": 180.62, "utc_time": 1773424630000}, {"instrument": "NVDA", "mid_signal": 847737, "gamma_signal": 304109, "vega_signal": 44579, "option_type": "C", "stock_price": 180.61, "utc_time": 1773424635000}, {"instrument": "NVDA", "mid_signal": 12004, "gamma_signal": -2946, "vega_signal": -3011, "option_type": "P", "stock_price": 180.61, "utc_time": 1773424635000}, {"instrument": "NVDA", "mid_signal": 107929, "gamma_signal": 4703, "vega_signal": 122394, "option_type": "C", "stock_price": 180.62, "utc_time": 1773424640000}, {"instrument": "NVDA", "mid_signal": 49361, "gamma_signal": -6037, "vega_signal": -9079, "option_type": "P", "stock_price": 180.62, "utc_time": 1773424640000}, {"instrument": "NVDA", "mid_signal": -89905, "gamma_signal": -20906, "vega_signal": -40079, "option_type": "C", "stock_price": 180.6, "utc_time": 1773424645000}, {"instrument": "NVDA", "mid_signal": -5802, "gamma_signal": 1407, "vega_signal": 523, "option_type": "P", "stock_price": 180.6, "utc_time": 1773424645000}, {"instrument": "NVDA", "mid_signal": -158858, "gamma_signal": -25125, "vega_signal": -9505, "option_type": "C", "stock_price": 180.61, "utc_time": 1773424650000}, {"instrument": "NVDA", "mid_signal": 45251, "gamma_signal": -28742, "vega_signal": -3894, "option_type": "P", "stock_price": 180.6, "utc_time": 1773424650000}, {"instrument": "NVDA", "mid_signal": 70443, "gamma_signal": 9396, "vega_signal": -13412, "option_type": "C", "stock_price": 180.61, "utc_time": 1773424655000}, {"instrument": "NVDA", "mid_signal": -171729, "gamma_signal": 77290, "vega_signal": 21927, "option_type": "P", "stock_price": 180.61, "utc_time": 1773424655000}, {"instrument": "NVDA", "mid_signal": 209922, "gamma_signal": 25813, "vega_signal": 106643, "option_type": "C", "stock_price": 180.615, "utc_time": 1773424660000}, {"instrument": "NVDA", "mid_signal": 67906, "gamma_signal": -3990, "vega_signal": -60584, "option_type": "P", "stock_price": 180.62, "utc_time": 1773424660000}, {"instrument": "NVDA", "mid_signal": -243, "gamma_signal": -948, "vega_signal": 202, "option_type": "C", "stock_price": 180.59, "utc_time": 1773424665000}, {"instrument": "NVDA", "mid_signal": 44229, "gamma_signal": -7613, "vega_signal": -9876, "option_type": "P", "stock_price": 180.615, "utc_time": 1773424665000}, {"instrument": "NVDA", "mid_signal": 825164, "gamma_signal": 302348, "vega_signal": 43488, "option_type": "C", "stock_price": 180.58, "utc_time": 1773424670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.59, "utc_time": 1773424670000}, {"instrument": "NVDA", "mid_signal": 8036871, "gamma_signal": 3005929, "vega_signal": 285356, "option_type": "C", "stock_price": 180.59, "utc_time": 1773424675000}, {"instrument": "NVDA", "mid_signal": -67236, "gamma_signal": 22159, "vega_signal": 6019, "option_type": "P", "stock_price": 180.59, "utc_time": 1773424675000}, {"instrument": "NVDA", "mid_signal": -8471, "gamma_signal": 3436, "vega_signal": -3281, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424680000}, {"instrument": "NVDA", "mid_signal": -14332, "gamma_signal": 4050, "vega_signal": 4277, "option_type": "P", "stock_price": 180.54, "utc_time": 1773424680000}, {"instrument": "NVDA", "mid_signal": -18948, "gamma_signal": -1585, "vega_signal": 13500, "option_type": "C", "stock_price": 180.51, "utc_time": 1773424685000}, {"instrument": "NVDA", "mid_signal": -45276, "gamma_signal": 2420, "vega_signal": 33112, "option_type": "P", "stock_price": 180.51, "utc_time": 1773424685000}, {"instrument": "NVDA", "mid_signal": -557253, "gamma_signal": -104179, "vega_signal": -6828, "option_type": "C", "stock_price": 180.51, "utc_time": 1773424690000}, {"instrument": "NVDA", "mid_signal": 7318, "gamma_signal": 6494, "vega_signal": -1375, "option_type": "P", "stock_price": 180.51, "utc_time": 1773424690000}, {"instrument": "NVDA", "mid_signal": -37521, "gamma_signal": 14861, "vega_signal": -39174, "option_type": "C", "stock_price": 180.49, "utc_time": 1773424695000}, {"instrument": "NVDA", "mid_signal": 166285, "gamma_signal": -32921, "vega_signal": -10288, "option_type": "P", "stock_price": 180.49, "utc_time": 1773424695000}, {"instrument": "NVDA", "mid_signal": -1233001, "gamma_signal": -226785, "vega_signal": -224517, "option_type": "C", "stock_price": 180.56, "utc_time": 1773424700000}, {"instrument": "NVDA", "mid_signal": 7058, "gamma_signal": -4631, "vega_signal": -2506, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424700000}, {"instrument": "NVDA", "mid_signal": 433248, "gamma_signal": 75829, "vega_signal": 113959, "option_type": "C", "stock_price": 180.56, "utc_time": 1773424705000}, {"instrument": "NVDA", "mid_signal": -22402, "gamma_signal": 5942, "vega_signal": 3847, "option_type": "P", "stock_price": 180.56, "utc_time": 1773424705000}, {"instrument": "NVDA", "mid_signal": -4852, "gamma_signal": -35536, "vega_signal": 30388, "option_type": "C", "stock_price": 180.56, "utc_time": 1773424710000}, {"instrument": "NVDA", "mid_signal": -67597, "gamma_signal": 8274, "vega_signal": 14442, "option_type": "P", "stock_price": 180.58, "utc_time": 1773424710000}, {"instrument": "NVDA", "mid_signal": -62578, "gamma_signal": -8140, "vega_signal": -2610, "option_type": "C", "stock_price": 180.57, "utc_time": 1773424715000}, {"instrument": "NVDA", "mid_signal": -19216, "gamma_signal": 833, "vega_signal": 10145, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424715000}, {"instrument": "NVDA", "mid_signal": 223788, "gamma_signal": 14833, "vega_signal": 46173, "option_type": "C", "stock_price": 180.52, "utc_time": 1773424720000}, {"instrument": "NVDA", "mid_signal": 17415, "gamma_signal": -9997, "vega_signal": -1553, "option_type": "P", "stock_price": 180.52, "utc_time": 1773424720000}, {"instrument": "NVDA", "mid_signal": 367867, "gamma_signal": 58960, "vega_signal": 75735, "option_type": "C", "stock_price": 180.49, "utc_time": 1773424725000}, {"instrument": "NVDA", "mid_signal": -456474, "gamma_signal": 282045, "vega_signal": 40520, "option_type": "P", "stock_price": 180.46, "utc_time": 1773424725000}, {"instrument": "NVDA", "mid_signal": -103988, "gamma_signal": -20721, "vega_signal": -73540, "option_type": "C", "stock_price": 180.49, "utc_time": 1773424730000}, {"instrument": "NVDA", "mid_signal": 74199, "gamma_signal": -12691, "vega_signal": -14824, "option_type": "P", "stock_price": 180.49, "utc_time": 1773424730000}, {"instrument": "NVDA", "mid_signal": -257140, "gamma_signal": -8862, "vega_signal": -74712, "option_type": "C", "stock_price": 180.51, "utc_time": 1773424735000}, {"instrument": "NVDA", "mid_signal": -32499, "gamma_signal": 14243, "vega_signal": 5121, "option_type": "P", "stock_price": 180.515, "utc_time": 1773424735000}, {"instrument": "NVDA", "mid_signal": -203042, "gamma_signal": -19618, "vega_signal": -44407, "option_type": "C", "stock_price": 180.5, "utc_time": 1773424740000}, {"instrument": "NVDA", "mid_signal": 11823, "gamma_signal": -5660, "vega_signal": -698, "option_type": "P", "stock_price": 180.54, "utc_time": 1773424740000}, {"instrument": "NVDA", "mid_signal": 17569, "gamma_signal": 11933, "vega_signal": -92239, "option_type": "C", "stock_price": 180.52, "utc_time": 1773424745000}, {"instrument": "NVDA", "mid_signal": 10102, "gamma_signal": -2846, "vega_signal": -748, "option_type": "P", "stock_price": 180.52, "utc_time": 1773424745000}, {"instrument": "NVDA", "mid_signal": -7173, "gamma_signal": -352, "vega_signal": -1566, "option_type": "C", "stock_price": 180.5, "utc_time": 1773424750000}, {"instrument": "NVDA", "mid_signal": -29612, "gamma_signal": 1623, "vega_signal": 4505, "option_type": "P", "stock_price": 180.5, "utc_time": 1773424750000}, {"instrument": "NVDA", "mid_signal": -483928, "gamma_signal": -64210, "vega_signal": 10785, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424755000}, {"instrument": "NVDA", "mid_signal": -408545, "gamma_signal": 189354, "vega_signal": 27955, "option_type": "P", "stock_price": 180.55, "utc_time": 1773424755000}, {"instrument": "NVDA", "mid_signal": 141229, "gamma_signal": 39023, "vega_signal": -2210, "option_type": "C", "stock_price": 180.55, "utc_time": 1773424760000}, {"instrument": "NVDA", "mid_signal": 111002, "gamma_signal": -40658, "vega_signal": -4886, "option_type": "P", "stock_price": 180.53, "utc_time": 1773424760000}, {"instrument": "NVDA", "mid_signal": -99190, "gamma_signal": -11242, "vega_signal": -10302, "option_type": "C", "stock_price": 180.56, "utc_time": 1773424765000}, {"instrument": "NVDA", "mid_signal": 843, "gamma_signal": 1550, "vega_signal": -3851, "option_type": "P", "stock_price": 180.56, "utc_time": 1773424765000}, {"instrument": "NVDA", "mid_signal": -79893, "gamma_signal": -152, "vega_signal": -34100, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424770000}, {"instrument": "NVDA", "mid_signal": 1125063, "gamma_signal": -164106, "vega_signal": -229039, "option_type": "P", "stock_price": 180.54, "utc_time": 1773424770000}, {"instrument": "NVDA", "mid_signal": 315143, "gamma_signal": 19393, "vega_signal": 145888, "option_type": "C", "stock_price": 180.54, "utc_time": 1773424775000}, {"instrument": "NVDA", "mid_signal": -261907, "gamma_signal": 32853, "vega_signal": 92354, "option_type": "P", "stock_price": 180.54, "utc_time": 1773424775000}, {"instrument": "NVDA", "mid_signal": 674498, "gamma_signal": 120212, "vega_signal": 132374, "option_type": "C", "stock_price": 180.52, "utc_time": 1773424780000}, {"instrument": "NVDA", "mid_signal": 131956, "gamma_signal": -40434, "vega_signal": -24763, "option_type": "P", "stock_price": 180.52, "utc_time": 1773424780000}, {"instrument": "NVDA", "mid_signal": -1560318, "gamma_signal": -492409, "vega_signal": -234253, "option_type": "C", "stock_price": 180.53, "utc_time": 1773424785000}, {"instrument": "NVDA", "mid_signal": -18736, "gamma_signal": 2880, "vega_signal": 2649, "option_type": "P", "stock_price": 180.53, "utc_time": 1773424785000}, {"instrument": "NVDA", "mid_signal": -4763, "gamma_signal": -1580, "vega_signal": -1660, "option_type": "C", "stock_price": 180.51, "utc_time": 1773424790000}, {"instrument": "NVDA", "mid_signal": 17126, "gamma_signal": -7003, "vega_signal": -2595, "option_type": "P", "stock_price": 180.5, "utc_time": 1773424790000}, {"instrument": "NVDA", "mid_signal": -29777, "gamma_signal": -13924, "vega_signal": -34808, "option_type": "C", "stock_price": 180.52, "utc_time": 1773424795000}, {"instrument": "NVDA", "mid_signal": 18942, "gamma_signal": -1245, "vega_signal": -28319, "option_type": "P", "stock_price": 180.52, "utc_time": 1773424795000}, {"instrument": "NVDA", "mid_signal": 92325, "gamma_signal": 33531, "vega_signal": 4568, "option_type": "C", "stock_price": 180.48, "utc_time": 1773424800000}, {"instrument": "NVDA", "mid_signal": -73278, "gamma_signal": -508, "vega_signal": 14841, "option_type": "P", "stock_price": 180.48, "utc_time": 1773424800000}, {"instrument": "NVDA", "mid_signal": 622267, "gamma_signal": 39493, "vega_signal": 240049, "option_type": "C", "stock_price": 180.46, "utc_time": 1773424805000}, {"instrument": "NVDA", "mid_signal": 1865, "gamma_signal": 326, "vega_signal": 206, "option_type": "P", "stock_price": 180.48, "utc_time": 1773424805000}, {"instrument": "NVDA", "mid_signal": -188573, "gamma_signal": -233542, "vega_signal": 72681, "option_type": "C", "stock_price": 180.45, "utc_time": 1773424810000}, {"instrument": "NVDA", "mid_signal": 20185, "gamma_signal": -11457, "vega_signal": 3540, "option_type": "P", "stock_price": 180.45, "utc_time": 1773424810000}, {"instrument": "NVDA", "mid_signal": -28784, "gamma_signal": -9136, "vega_signal": -6412, "option_type": "C", "stock_price": 180.47, "utc_time": 1773424815000}, {"instrument": "NVDA", "mid_signal": 52778, "gamma_signal": -17213, "vega_signal": -769, "option_type": "P", "stock_price": 180.49, "utc_time": 1773424815000}, {"instrument": "NVDA", "mid_signal": -7766, "gamma_signal": -154680, "vega_signal": -14529, "option_type": "C", "stock_price": 180.48, "utc_time": 1773424820000}, {"instrument": "NVDA", "mid_signal": -45181, "gamma_signal": 7972, "vega_signal": 9854, "option_type": "P", "stock_price": 180.48, "utc_time": 1773424820000}, {"instrument": "NVDA", "mid_signal": 91019, "gamma_signal": 10062, "vega_signal": -32624, "option_type": "C", "stock_price": 180.46, "utc_time": 1773424825000}, {"instrument": "NVDA", "mid_signal": 6769, "gamma_signal": -837, "vega_signal": -2115, "option_type": "P", "stock_price": 180.48, "utc_time": 1773424825000}, {"instrument": "NVDA", "mid_signal": -15436, "gamma_signal": 605, "vega_signal": -25953, "option_type": "C", "stock_price": 180.45, "utc_time": 1773424830000}, {"instrument": "NVDA", "mid_signal": -6035, "gamma_signal": -1906, "vega_signal": 2944, "option_type": "P", "stock_price": 180.47, "utc_time": 1773424830000}, {"instrument": "NVDA", "mid_signal": -7529, "gamma_signal": -603, "vega_signal": -1803, "option_type": "C", "stock_price": 180.47, "utc_time": 1773424835000}, {"instrument": "NVDA", "mid_signal": -106496, "gamma_signal": 70184, "vega_signal": 8655, "option_type": "P", "stock_price": 180.45, "utc_time": 1773424835000}, {"instrument": "NVDA", "mid_signal": -6056, "gamma_signal": -1032, "vega_signal": -1124, "option_type": "C", "stock_price": 180.45, "utc_time": 1773424840000}, {"instrument": "NVDA", "mid_signal": 203173, "gamma_signal": -31049, "vega_signal": -4379, "option_type": "P", "stock_price": 180.46, "utc_time": 1773424840000}, {"instrument": "NVDA", "mid_signal": -77014, "gamma_signal": -6953, "vega_signal": -16528, "option_type": "C", "stock_price": 180.47, "utc_time": 1773424845000}, {"instrument": "NVDA", "mid_signal": -28597, "gamma_signal": 2117, "vega_signal": 8265, "option_type": "P", "stock_price": 180.47, "utc_time": 1773424845000}, {"instrument": "NVDA", "mid_signal": 886, "gamma_signal": 5520, "vega_signal": -3381, "option_type": "C", "stock_price": 180.45, "utc_time": 1773424850000}, {"instrument": "NVDA", "mid_signal": 9729, "gamma_signal": 1624, "vega_signal": -10367, "option_type": "P", "stock_price": 180.45, "utc_time": 1773424850000}, {"instrument": "NVDA", "mid_signal": -170316, "gamma_signal": -146645, "vega_signal": -16629, "option_type": "C", "stock_price": 180.42, "utc_time": 1773424855000}, {"instrument": "NVDA", "mid_signal": -935596, "gamma_signal": 396623, "vega_signal": 44730, "option_type": "P", "stock_price": 180.42, "utc_time": 1773424855000}, {"instrument": "NVDA", "mid_signal": -333393, "gamma_signal": -48839, "vega_signal": -73123, "option_type": "C", "stock_price": 180.43, "utc_time": 1773424860000}, {"instrument": "NVDA", "mid_signal": -12385, "gamma_signal": 9254, "vega_signal": -5410, "option_type": "P", "stock_price": 180.42, "utc_time": 1773424860000}, {"instrument": "NVDA", "mid_signal": -105994, "gamma_signal": -12264, "vega_signal": -11792, "option_type": "C", "stock_price": 180.47, "utc_time": 1773424865000}, {"instrument": "NVDA", "mid_signal": -5137, "gamma_signal": -6106, "vega_signal": -474, "option_type": "P", "stock_price": 180.46, "utc_time": 1773424865000}, {"instrument": "NVDA", "mid_signal": 27465, "gamma_signal": 1732, "vega_signal": 21864, "option_type": "C", "stock_price": 180.5, "utc_time": 1773424870000}, {"instrument": "NVDA", "mid_signal": 28911, "gamma_signal": 5608, "vega_signal": -885, "option_type": "P", "stock_price": 180.515, "utc_time": 1773424870000}, {"instrument": "NVDA", "mid_signal": 1771786, "gamma_signal": 292056, "vega_signal": 362640, "option_type": "C", "stock_price": 180.435, "utc_time": 1773424875000}, {"instrument": "NVDA", "mid_signal": -218943, "gamma_signal": 49610, "vega_signal": 4339, "option_type": "P", "stock_price": 180.435, "utc_time": 1773424875000}, {"instrument": "NVDA", "mid_signal": 2207904, "gamma_signal": 375585, "vega_signal": 409183, "option_type": "C", "stock_price": 180.41, "utc_time": 1773424880000}, {"instrument": "NVDA", "mid_signal": -1706, "gamma_signal": -2359, "vega_signal": 5411, "option_type": "P", "stock_price": 180.41, "utc_time": 1773424880000}, {"instrument": "NVDA", "mid_signal": 22139, "gamma_signal": -3099, "vega_signal": -812, "option_type": "C", "stock_price": 180.42, "utc_time": 1773424885000}, {"instrument": "NVDA", "mid_signal": 618326, "gamma_signal": -292277, "vega_signal": -37637, "option_type": "P", "stock_price": 180.41, "utc_time": 1773424885000}, {"instrument": "NVDA", "mid_signal": 119143, "gamma_signal": 23478, "vega_signal": 1840, "option_type": "C", "stock_price": 180.4, "utc_time": 1773424890000}, {"instrument": "NVDA", "mid_signal": 104212, "gamma_signal": -14621, "vega_signal": -18070, "option_type": "P", "stock_price": 180.435, "utc_time": 1773424890000}, {"instrument": "NVDA", "mid_signal": -266756, "gamma_signal": -4518, "vega_signal": -44593, "option_type": "C", "stock_price": 180.38, "utc_time": 1773424895000}, {"instrument": "NVDA", "mid_signal": 76746, "gamma_signal": -8298, "vega_signal": -31198, "option_type": "P", "stock_price": 180.38, "utc_time": 1773424895000}, {"instrument": "NVDA", "mid_signal": -649016, "gamma_signal": -295570, "vega_signal": -22168, "option_type": "C", "stock_price": 180.42, "utc_time": 1773424900000}, {"instrument": "NVDA", "mid_signal": 1058, "gamma_signal": -3733, "vega_signal": -13, "option_type": "P", "stock_price": 180.4, "utc_time": 1773424900000}, {"instrument": "NVDA", "mid_signal": 903956, "gamma_signal": 115325, "vega_signal": 6899, "option_type": "C", "stock_price": 180.435, "utc_time": 1773424905000}, {"instrument": "NVDA", "mid_signal": -44034, "gamma_signal": 1186, "vega_signal": -980, "option_type": "P", "stock_price": 180.45, "utc_time": 1773424905000}, {"instrument": "NVDA", "mid_signal": -53018, "gamma_signal": -29377, "vega_signal": 7028, "option_type": "C", "stock_price": 180.39, "utc_time": 1773424910000}, {"instrument": "NVDA", "mid_signal": 66138, "gamma_signal": -20778, "vega_signal": -8611, "option_type": "P", "stock_price": 180.43, "utc_time": 1773424910000}, {"instrument": "NVDA", "mid_signal": 2256, "gamma_signal": 1007, "vega_signal": -10307, "option_type": "C", "stock_price": 180.39, "utc_time": 1773424915000}, {"instrument": "NVDA", "mid_signal": -7513, "gamma_signal": 573, "vega_signal": 1802, "option_type": "P", "stock_price": 180.37, "utc_time": 1773424915000}, {"instrument": "NVDA", "mid_signal": -553944, "gamma_signal": -249506, "vega_signal": 63841, "option_type": "C", "stock_price": 180.39, "utc_time": 1773424920000}, {"instrument": "NVDA", "mid_signal": 598895, "gamma_signal": -202080, "vega_signal": -29019, "option_type": "P", "stock_price": 180.41, "utc_time": 1773424920000}, {"instrument": "NVDA", "mid_signal": -439229, "gamma_signal": -62940, "vega_signal": -31054, "option_type": "C", "stock_price": 180.36, "utc_time": 1773424925000}, {"instrument": "NVDA", "mid_signal": 72371, "gamma_signal": -6725, "vega_signal": -13689, "option_type": "P", "stock_price": 180.36, "utc_time": 1773424925000}, {"instrument": "NVDA", "mid_signal": -1123550, "gamma_signal": -143981, "vega_signal": -22913, "option_type": "C", "stock_price": 180.35, "utc_time": 1773424930000}, {"instrument": "NVDA", "mid_signal": 201882, "gamma_signal": -98344, "vega_signal": -9862, "option_type": "P", "stock_price": 180.35, "utc_time": 1773424930000}, {"instrument": "NVDA", "mid_signal": -968079, "gamma_signal": -170767, "vega_signal": -171807, "option_type": "C", "stock_price": 180.36, "utc_time": 1773424935000}, {"instrument": "NVDA", "mid_signal": 7591, "gamma_signal": -529, "vega_signal": -2149, "option_type": "P", "stock_price": 180.35, "utc_time": 1773424935000}, {"instrument": "NVDA", "mid_signal": -25692, "gamma_signal": 65902, "vega_signal": 80819, "option_type": "C", "stock_price": 180.45, "utc_time": 1773424940000}, {"instrument": "NVDA", "mid_signal": 63069, "gamma_signal": -16564, "vega_signal": -7309, "option_type": "P", "stock_price": 180.44, "utc_time": 1773424940000}, {"instrument": "NVDA", "mid_signal": -157011, "gamma_signal": -112273, "vega_signal": -16667, "option_type": "C", "stock_price": 180.39, "utc_time": 1773424945000}, {"instrument": "NVDA", "mid_signal": -99285, "gamma_signal": 20863, "vega_signal": 15265, "option_type": "P", "stock_price": 180.38, "utc_time": 1773424945000}, {"instrument": "NVDA", "mid_signal": 1078740, "gamma_signal": 58971, "vega_signal": 13225, "option_type": "C", "stock_price": 180.38, "utc_time": 1773424950000}, {"instrument": "NVDA", "mid_signal": -147947, "gamma_signal": 4446, "vega_signal": 12110, "option_type": "P", "stock_price": 180.38, "utc_time": 1773424950000}, {"instrument": "NVDA", "mid_signal": 1639995, "gamma_signal": 221594, "vega_signal": 122148, "option_type": "C", "stock_price": 180.38, "utc_time": 1773424955000}, {"instrument": "NVDA", "mid_signal": 44193, "gamma_signal": -7891, "vega_signal": -12175, "option_type": "P", "stock_price": 180.39, "utc_time": 1773424955000}, {"instrument": "NVDA", "mid_signal": -1210907, "gamma_signal": -172996, "vega_signal": -33804, "option_type": "C", "stock_price": 180.3, "utc_time": 1773424960000}, {"instrument": "NVDA", "mid_signal": 25465, "gamma_signal": -3726, "vega_signal": -6115, "option_type": "P", "stock_price": 180.3, "utc_time": 1773424960000}, {"instrument": "NVDA", "mid_signal": -1703055, "gamma_signal": -296402, "vega_signal": -320789, "option_type": "C", "stock_price": 180.31, "utc_time": 1773424965000}, {"instrument": "NVDA", "mid_signal": 53224, "gamma_signal": -20308, "vega_signal": -7452, "option_type": "P", "stock_price": 180.33, "utc_time": 1773424965000}, {"instrument": "NVDA", "mid_signal": 247398, "gamma_signal": 36038, "vega_signal": 101380, "option_type": "C", "stock_price": 180.4, "utc_time": 1773424970000}, {"instrument": "NVDA", "mid_signal": 79180, "gamma_signal": -28476, "vega_signal": -5499, "option_type": "P", "stock_price": 180.39, "utc_time": 1773424970000}, {"instrument": "NVDA", "mid_signal": -389189, "gamma_signal": -62122, "vega_signal": -74783, "option_type": "C", "stock_price": 180.37, "utc_time": 1773424975000}, {"instrument": "NVDA", "mid_signal": -175183, "gamma_signal": 17987, "vega_signal": -2261, "option_type": "P", "stock_price": 180.37, "utc_time": 1773424975000}, {"instrument": "NVDA", "mid_signal": -369369, "gamma_signal": -46210, "vega_signal": -38776, "option_type": "C", "stock_price": 180.385, "utc_time": 1773424980000}, {"instrument": "NVDA", "mid_signal": -89474, "gamma_signal": 33841, "vega_signal": 17539, "option_type": "P", "stock_price": 180.42, "utc_time": 1773424980000}, {"instrument": "NVDA", "mid_signal": 2788222, "gamma_signal": 385307, "vega_signal": 29250, "option_type": "C", "stock_price": 180.4, "utc_time": 1773424985000}, {"instrument": "NVDA", "mid_signal": -22062, "gamma_signal": 7057, "vega_signal": 2757, "option_type": "P", "stock_price": 180.4, "utc_time": 1773424985000}, {"instrument": "NVDA", "mid_signal": 1553584, "gamma_signal": 189931, "vega_signal": 71845, "option_type": "C", "stock_price": 180.42, "utc_time": 1773424990000}, {"instrument": "NVDA", "mid_signal": 5365, "gamma_signal": 6309, "vega_signal": -2670, "option_type": "P", "stock_price": 180.41, "utc_time": 1773424990000}, {"instrument": "NVDA", "mid_signal": -227425, "gamma_signal": -74923, "vega_signal": -4347, "option_type": "C", "stock_price": 180.45, "utc_time": 1773424995000}, {"instrument": "NVDA", "mid_signal": 169469, "gamma_signal": -81924, "vega_signal": -7183, "option_type": "P", "stock_price": 180.45, "utc_time": 1773424995000}, {"instrument": "NVDA", "mid_signal": -219590, "gamma_signal": -47817, "vega_signal": -40247, "option_type": "C", "stock_price": 180.45, "utc_time": 1773425000000}, {"instrument": "NVDA", "mid_signal": -53635, "gamma_signal": 14957, "vega_signal": -290, "option_type": "P", "stock_price": 180.45, "utc_time": 1773425000000}, {"instrument": "NVDA", "mid_signal": -802, "gamma_signal": 4369, "vega_signal": -1550, "option_type": "C", "stock_price": 180.45, "utc_time": 1773425005000}, {"instrument": "NVDA", "mid_signal": 9613, "gamma_signal": -17489, "vega_signal": -863, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425005000}, {"instrument": "NVDA", "mid_signal": 116667, "gamma_signal": 8832, "vega_signal": 21614, "option_type": "C", "stock_price": 180.465, "utc_time": 1773425010000}, {"instrument": "NVDA", "mid_signal": 61232, "gamma_signal": -6913, "vega_signal": -21403, "option_type": "P", "stock_price": 180.45, "utc_time": 1773425010000}, {"instrument": "NVDA", "mid_signal": 187172, "gamma_signal": 20699, "vega_signal": -11252, "option_type": "C", "stock_price": 180.48, "utc_time": 1773425015000}, {"instrument": "NVDA", "mid_signal": -20849, "gamma_signal": 1101, "vega_signal": 16268, "option_type": "P", "stock_price": 180.41, "utc_time": 1773425015000}, {"instrument": "NVDA", "mid_signal": 720378, "gamma_signal": 92398, "vega_signal": 40462, "option_type": "C", "stock_price": 180.47, "utc_time": 1773425020000}, {"instrument": "NVDA", "mid_signal": -249045, "gamma_signal": 143149, "vega_signal": 32700, "option_type": "P", "stock_price": 180.47, "utc_time": 1773425020000}, {"instrument": "NVDA", "mid_signal": -158828, "gamma_signal": -19641, "vega_signal": -5225, "option_type": "C", "stock_price": 180.43, "utc_time": 1773425025000}, {"instrument": "NVDA", "mid_signal": -269193, "gamma_signal": 137703, "vega_signal": 17428, "option_type": "P", "stock_price": 180.43, "utc_time": 1773425025000}, {"instrument": "NVDA", "mid_signal": -66202, "gamma_signal": -6264, "vega_signal": -13779, "option_type": "C", "stock_price": 180.43, "utc_time": 1773425030000}, {"instrument": "NVDA", "mid_signal": 1543, "gamma_signal": 9083, "vega_signal": -15498, "option_type": "P", "stock_price": 180.43, "utc_time": 1773425030000}, {"instrument": "NVDA", "mid_signal": 136121, "gamma_signal": 14803, "vega_signal": -355, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425035000}, {"instrument": "NVDA", "mid_signal": 15603, "gamma_signal": -5179, "vega_signal": -8386, "option_type": "P", "stock_price": 180.39, "utc_time": 1773425035000}, {"instrument": "NVDA", "mid_signal": -240196, "gamma_signal": -18558, "vega_signal": -52567, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425040000}, {"instrument": "NVDA", "mid_signal": -9992, "gamma_signal": 2988, "vega_signal": 312, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425040000}, {"instrument": "NVDA", "mid_signal": -1515291, "gamma_signal": -11811, "vega_signal": -20158, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425045000}, {"instrument": "NVDA", "mid_signal": 44832, "gamma_signal": -6101, "vega_signal": -13017, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425045000}, {"instrument": "NVDA", "mid_signal": -864768, "gamma_signal": -148805, "vega_signal": -161852, "option_type": "C", "stock_price": 180.355, "utc_time": 1773425050000}, {"instrument": "NVDA", "mid_signal": -9957, "gamma_signal": 1256, "vega_signal": 3795, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425050000}, {"instrument": "NVDA", "mid_signal": 5342, "gamma_signal": 804, "vega_signal": -997, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425055000}, {"instrument": "NVDA", "mid_signal": 21058, "gamma_signal": 4734, "vega_signal": 29015, "option_type": "C", "stock_price": 180.44, "utc_time": 1773425060000}, {"instrument": "NVDA", "mid_signal": -65803, "gamma_signal": 58391, "vega_signal": -1244, "option_type": "P", "stock_price": 180.46, "utc_time": 1773425060000}, {"instrument": "NVDA", "mid_signal": 103329, "gamma_signal": 14514, "vega_signal": 1165, "option_type": "C", "stock_price": 180.44, "utc_time": 1773425065000}, {"instrument": "NVDA", "mid_signal": -8267, "gamma_signal": -1072, "vega_signal": 4683, "option_type": "P", "stock_price": 180.45, "utc_time": 1773425065000}, {"instrument": "NVDA", "mid_signal": -77094, "gamma_signal": -5543, "vega_signal": -38248, "option_type": "C", "stock_price": 180.47, "utc_time": 1773425070000}, {"instrument": "NVDA", "mid_signal": -2698, "gamma_signal": 111, "vega_signal": 3182, "option_type": "P", "stock_price": 180.46, "utc_time": 1773425070000}, {"instrument": "NVDA", "mid_signal": -484820, "gamma_signal": -63995, "vega_signal": -650, "option_type": "C", "stock_price": 180.47, "utc_time": 1773425075000}, {"instrument": "NVDA", "mid_signal": 56156, "gamma_signal": -36868, "vega_signal": 21112, "option_type": "P", "stock_price": 180.47, "utc_time": 1773425075000}, {"instrument": "NVDA", "mid_signal": 295441, "gamma_signal": 39645, "vega_signal": 487, "option_type": "C", "stock_price": 180.45, "utc_time": 1773425080000}, {"instrument": "NVDA", "mid_signal": 5560, "gamma_signal": 1455, "vega_signal": -6990, "option_type": "P", "stock_price": 180.43, "utc_time": 1773425080000}, {"instrument": "NVDA", "mid_signal": -238020, "gamma_signal": -33033, "vega_signal": 3959, "option_type": "C", "stock_price": 180.52, "utc_time": 1773425085000}, {"instrument": "NVDA", "mid_signal": 3660, "gamma_signal": -1618, "vega_signal": 4205, "option_type": "P", "stock_price": 180.52, "utc_time": 1773425085000}, {"instrument": "NVDA", "mid_signal": 140117, "gamma_signal": -88134, "vega_signal": -7820, "option_type": "C", "stock_price": 180.47, "utc_time": 1773425090000}, {"instrument": "NVDA", "mid_signal": 24908, "gamma_signal": -1426, "vega_signal": 2504, "option_type": "P", "stock_price": 180.47, "utc_time": 1773425090000}, {"instrument": "NVDA", "mid_signal": 293883, "gamma_signal": 41557, "vega_signal": -10026, "option_type": "C", "stock_price": 180.44, "utc_time": 1773425095000}, {"instrument": "NVDA", "mid_signal": -15900, "gamma_signal": 41174, "vega_signal": -72387, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425095000}, {"instrument": "NVDA", "mid_signal": -1368140, "gamma_signal": 374, "vega_signal": -32206, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425100000}, {"instrument": "NVDA", "mid_signal": 68216, "gamma_signal": 4618, "vega_signal": -16613, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425100000}, {"instrument": "NVDA", "mid_signal": 550289, "gamma_signal": -10858, "vega_signal": 175638, "option_type": "C", "stock_price": 180.445, "utc_time": 1773425105000}, {"instrument": "NVDA", "mid_signal": 25636, "gamma_signal": -3751, "vega_signal": -6397, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425105000}, {"instrument": "NVDA", "mid_signal": -82838, "gamma_signal": 9775, "vega_signal": -13254, "option_type": "C", "stock_price": 180.44, "utc_time": 1773425110000}, {"instrument": "NVDA", "mid_signal": -111935, "gamma_signal": 8975, "vega_signal": 40415, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425110000}, {"instrument": "NVDA", "mid_signal": -424524, "gamma_signal": -173997, "vega_signal": -65085, "option_type": "C", "stock_price": 180.375, "utc_time": 1773425115000}, {"instrument": "NVDA", "mid_signal": 5027, "gamma_signal": -5442, "vega_signal": 4492, "option_type": "P", "stock_price": 180.375, "utc_time": 1773425115000}, {"instrument": "NVDA", "mid_signal": 156966, "gamma_signal": 20281, "vega_signal": 7444, "option_type": "C", "stock_price": 180.415, "utc_time": 1773425120000}, {"instrument": "NVDA", "mid_signal": 504, "gamma_signal": -105, "vega_signal": -240, "option_type": "P", "stock_price": 180.415, "utc_time": 1773425120000}, {"instrument": "NVDA", "mid_signal": -591694, "gamma_signal": -187906, "vega_signal": -10854, "option_type": "C", "stock_price": 180.45, "utc_time": 1773425125000}, {"instrument": "NVDA", "mid_signal": -1170866, "gamma_signal": 31454, "vega_signal": 1691697, "option_type": "P", "stock_price": 180.445, "utc_time": 1773425125000}, {"instrument": "NVDA", "mid_signal": -232420, "gamma_signal": -50654, "vega_signal": -117374, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425130000}, {"instrument": "NVDA", "mid_signal": -25580, "gamma_signal": 5910, "vega_signal": -36011, "option_type": "P", "stock_price": 180.46, "utc_time": 1773425130000}, {"instrument": "NVDA", "mid_signal": 74290, "gamma_signal": 2157, "vega_signal": -24014, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425135000}, {"instrument": "NVDA", "mid_signal": -15809, "gamma_signal": 3056, "vega_signal": 4509, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425135000}, {"instrument": "NVDA", "mid_signal": -5463, "gamma_signal": -7539, "vega_signal": -3920, "option_type": "C", "stock_price": 180.43, "utc_time": 1773425140000}, {"instrument": "NVDA", "mid_signal": -8281, "gamma_signal": 3614, "vega_signal": 1420, "option_type": "P", "stock_price": 180.43, "utc_time": 1773425140000}, {"instrument": "NVDA", "mid_signal": 84040, "gamma_signal": 4313, "vega_signal": -8738, "option_type": "C", "stock_price": 180.435, "utc_time": 1773425145000}, {"instrument": "NVDA", "mid_signal": -8539, "gamma_signal": 701, "vega_signal": 3139, "option_type": "P", "stock_price": 180.435, "utc_time": 1773425145000}, {"instrument": "NVDA", "mid_signal": 114832, "gamma_signal": 5298, "vega_signal": 10298, "option_type": "C", "stock_price": 180.445, "utc_time": 1773425150000}, {"instrument": "NVDA", "mid_signal": -33283, "gamma_signal": 4948, "vega_signal": 5814, "option_type": "P", "stock_price": 180.445, "utc_time": 1773425150000}, {"instrument": "NVDA", "mid_signal": -1494980, "gamma_signal": -602541, "vega_signal": -54906, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425155000}, {"instrument": "NVDA", "mid_signal": -78509, "gamma_signal": 7647, "vega_signal": 29600, "option_type": "P", "stock_price": 180.41, "utc_time": 1773425155000}, {"instrument": "NVDA", "mid_signal": -581812, "gamma_signal": -142697, "vega_signal": -105193, "option_type": "C", "stock_price": 180.43, "utc_time": 1773425160000}, {"instrument": "NVDA", "mid_signal": 90657, "gamma_signal": -5027, "vega_signal": -42262, "option_type": "P", "stock_price": 180.43, "utc_time": 1773425160000}, {"instrument": "NVDA", "mid_signal": -168138, "gamma_signal": -7108, "vega_signal": -553, "option_type": "C", "stock_price": 180.445, "utc_time": 1773425165000}, {"instrument": "NVDA", "mid_signal": 53582, "gamma_signal": -6192, "vega_signal": -35232, "option_type": "P", "stock_price": 180.445, "utc_time": 1773425165000}, {"instrument": "NVDA", "mid_signal": 210029, "gamma_signal": 10076, "vega_signal": 2983, "option_type": "C", "stock_price": 180.41, "utc_time": 1773425170000}, {"instrument": "NVDA", "mid_signal": 39063, "gamma_signal": -3681, "vega_signal": -4188, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425170000}, {"instrument": "NVDA", "mid_signal": -484872, "gamma_signal": -64495, "vega_signal": -18869, "option_type": "C", "stock_price": 180.41, "utc_time": 1773425175000}, {"instrument": "NVDA", "mid_signal": -11816, "gamma_signal": 5656, "vega_signal": 698, "option_type": "P", "stock_price": 180.44, "utc_time": 1773425175000}, {"instrument": "NVDA", "mid_signal": -66515, "gamma_signal": -3650, "vega_signal": -23223, "option_type": "C", "stock_price": 180.46, "utc_time": 1773425180000}, {"instrument": "NVDA", "mid_signal": -59647, "gamma_signal": 5025, "vega_signal": 39576, "option_type": "P", "stock_price": 180.46, "utc_time": 1773425180000}, {"instrument": "NVDA", "mid_signal": 1261911, "gamma_signal": 540559, "vega_signal": 49747, "option_type": "C", "stock_price": 180.49, "utc_time": 1773425185000}, {"instrument": "NVDA", "mid_signal": -16328, "gamma_signal": 6454, "vega_signal": 1678, "option_type": "P", "stock_price": 180.48, "utc_time": 1773425185000}, {"instrument": "NVDA", "mid_signal": 10239, "gamma_signal": 1576, "vega_signal": -3510, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425190000}, {"instrument": "NVDA", "mid_signal": -100080, "gamma_signal": 46538, "vega_signal": 7680, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425190000}, {"instrument": "NVDA", "mid_signal": -14127, "gamma_signal": -1890, "vega_signal": -232, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425195000}, {"instrument": "NVDA", "mid_signal": 18592, "gamma_signal": -2092, "vega_signal": -4662, "option_type": "P", "stock_price": 180.41, "utc_time": 1773425195000}, {"instrument": "NVDA", "mid_signal": -1892680, "gamma_signal": -327508, "vega_signal": -440989, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425200000}, {"instrument": "NVDA", "mid_signal": 177646, "gamma_signal": -85467, "vega_signal": -9452, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425200000}, {"instrument": "NVDA", "mid_signal": -1292216, "gamma_signal": -179851, "vega_signal": -4882, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425205000}, {"instrument": "NVDA", "mid_signal": 56043, "gamma_signal": -7502, "vega_signal": -53672, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425205000}, {"instrument": "NVDA", "mid_signal": -1255627, "gamma_signal": -157243, "vega_signal": -149114, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425210000}, {"instrument": "NVDA", "mid_signal": 64990, "gamma_signal": -41571, "vega_signal": 11446, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425210000}, {"instrument": "NVDA", "mid_signal": -1560229, "gamma_signal": -596053, "vega_signal": -56421, "option_type": "C", "stock_price": 180.345, "utc_time": 1773425215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425215000}, {"instrument": "NVDA", "mid_signal": 286501, "gamma_signal": 10148, "vega_signal": 35772, "option_type": "C", "stock_price": 180.305, "utc_time": 1773425220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425220000}, {"instrument": "NVDA", "mid_signal": 135785, "gamma_signal": -180277, "vega_signal": 22262, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425225000}, {"instrument": "NVDA", "mid_signal": 92476, "gamma_signal": -30716, "vega_signal": -10476, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425225000}, {"instrument": "NVDA", "mid_signal": 602326, "gamma_signal": 208550, "vega_signal": 20750, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425230000}, {"instrument": "NVDA", "mid_signal": 63995, "gamma_signal": -31440, "vega_signal": -3199, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425230000}, {"instrument": "NVDA", "mid_signal": -620957, "gamma_signal": -14936, "vega_signal": -139120, "option_type": "C", "stock_price": 180.2, "utc_time": 1773425235000}, {"instrument": "NVDA", "mid_signal": -79576, "gamma_signal": 31477, "vega_signal": 4740, "option_type": "P", "stock_price": 180.2, "utc_time": 1773425235000}, {"instrument": "NVDA", "mid_signal": 2506, "gamma_signal": 520, "vega_signal": -1543, "option_type": "C", "stock_price": 180.2, "utc_time": 1773425240000}, {"instrument": "NVDA", "mid_signal": 68482, "gamma_signal": -76910, "vega_signal": 52016, "option_type": "P", "stock_price": 180.2, "utc_time": 1773425240000}, {"instrument": "NVDA", "mid_signal": -6988066, "gamma_signal": -2620945, "vega_signal": -233982, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425245000}, {"instrument": "NVDA", "mid_signal": -64157, "gamma_signal": 21731, "vega_signal": 10912, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425245000}, {"instrument": "NVDA", "mid_signal": -402778, "gamma_signal": -27106, "vega_signal": -139222, "option_type": "C", "stock_price": 180.32, "utc_time": 1773425250000}, {"instrument": "NVDA", "mid_signal": 58589, "gamma_signal": -26062, "vega_signal": -3151, "option_type": "P", "stock_price": 180.32, "utc_time": 1773425250000}, {"instrument": "NVDA", "mid_signal": 986967, "gamma_signal": 88188, "vega_signal": 104713, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425255000}, {"instrument": "NVDA", "mid_signal": 31328, "gamma_signal": -7015, "vega_signal": 12488, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425255000}, {"instrument": "NVDA", "mid_signal": -19306, "gamma_signal": -595, "vega_signal": -17043, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425260000}, {"instrument": "NVDA", "mid_signal": 7085, "gamma_signal": -2402, "vega_signal": 441, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425260000}, {"instrument": "NVDA", "mid_signal": -67756, "gamma_signal": -7985, "vega_signal": -1854, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425265000}, {"instrument": "NVDA", "mid_signal": -178121, "gamma_signal": 32365, "vega_signal": 2992, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425265000}, {"instrument": "NVDA", "mid_signal": -133802, "gamma_signal": -17104, "vega_signal": -12239, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425270000}, {"instrument": "NVDA", "mid_signal": -74915, "gamma_signal": 2068, "vega_signal": 20383, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425270000}, {"instrument": "NVDA", "mid_signal": -185267, "gamma_signal": -11982, "vega_signal": -31281, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425275000}, {"instrument": "NVDA", "mid_signal": -20629, "gamma_signal": 6014, "vega_signal": 2848, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425280000}, {"instrument": "NVDA", "mid_signal": -23368, "gamma_signal": 8126, "vega_signal": 915, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425280000}, {"instrument": "NVDA", "mid_signal": -3090, "gamma_signal": -1425, "vega_signal": -3378, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425285000}, {"instrument": "NVDA", "mid_signal": 13943, "gamma_signal": 4147, "vega_signal": -6628, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425285000}, {"instrument": "NVDA", "mid_signal": -3622266, "gamma_signal": -1382433, "vega_signal": -134347, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425290000}, {"instrument": "NVDA", "mid_signal": 101853, "gamma_signal": -30143, "vega_signal": -2320, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425290000}, {"instrument": "NVDA", "mid_signal": -16564046, "gamma_signal": -6137957, "vega_signal": -740563, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425295000}, {"instrument": "NVDA", "mid_signal": -11424, "gamma_signal": -293, "vega_signal": -7734, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425300000}, {"instrument": "NVDA", "mid_signal": 11090, "gamma_signal": -936, "vega_signal": -4904, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425300000}, {"instrument": "NVDA", "mid_signal": 48846, "gamma_signal": 1292, "vega_signal": 46108, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425305000}, {"instrument": "NVDA", "mid_signal": 28192, "gamma_signal": -2607, "vega_signal": -21172, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425305000}, {"instrument": "NVDA", "mid_signal": 10478, "gamma_signal": -3196, "vega_signal": 30492, "option_type": "C", "stock_price": 180.27, "utc_time": 1773425310000}, {"instrument": "NVDA", "mid_signal": -39351, "gamma_signal": 18837, "vega_signal": 2325, "option_type": "P", "stock_price": 180.27, "utc_time": 1773425310000}, {"instrument": "NVDA", "mid_signal": 97796, "gamma_signal": 12751, "vega_signal": 16982, "option_type": "C", "stock_price": 180.27, "utc_time": 1773425315000}, {"instrument": "NVDA", "mid_signal": -39714, "gamma_signal": 38, "vega_signal": 64380, "option_type": "P", "stock_price": 180.27, "utc_time": 1773425315000}, {"instrument": "NVDA", "mid_signal": -323892, "gamma_signal": -40325, "vega_signal": -31460, "option_type": "C", "stock_price": 180.27, "utc_time": 1773425320000}, {"instrument": "NVDA", "mid_signal": 49396, "gamma_signal": -20485, "vega_signal": -3435, "option_type": "P", "stock_price": 180.27, "utc_time": 1773425320000}, {"instrument": "NVDA", "mid_signal": 114419, "gamma_signal": 6702, "vega_signal": 58047, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425325000}, {"instrument": "NVDA", "mid_signal": 5762, "gamma_signal": -4994, "vega_signal": 3628, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425325000}, {"instrument": "NVDA", "mid_signal": 13888, "gamma_signal": -1042, "vega_signal": -39470, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425330000}, {"instrument": "NVDA", "mid_signal": -3993, "gamma_signal": -4265, "vega_signal": -3254, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425330000}, {"instrument": "NVDA", "mid_signal": 86965, "gamma_signal": 4319, "vega_signal": 30167, "option_type": "C", "stock_price": 180.25, "utc_time": 1773425335000}, {"instrument": "NVDA", "mid_signal": 28158, "gamma_signal": -4898, "vega_signal": -4772, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425335000}, {"instrument": "NVDA", "mid_signal": 111313, "gamma_signal": 14711, "vega_signal": -1663, "option_type": "C", "stock_price": 180.27, "utc_time": 1773425340000}, {"instrument": "NVDA", "mid_signal": -72036, "gamma_signal": 32117, "vega_signal": 7117, "option_type": "P", "stock_price": 180.27, "utc_time": 1773425340000}, {"instrument": "NVDA", "mid_signal": 16945, "gamma_signal": 1734, "vega_signal": 8958, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425345000}, {"instrument": "NVDA", "mid_signal": -107, "gamma_signal": 61, "vega_signal": 13, "option_type": "P", "stock_price": 180.27, "utc_time": 1773425345000}, {"instrument": "NVDA", "mid_signal": -86679, "gamma_signal": -11644, "vega_signal": -5661, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425350000}, {"instrument": "NVDA", "mid_signal": 39996, "gamma_signal": 96, "vega_signal": -6598, "option_type": "P", "stock_price": 180.26, "utc_time": 1773425350000}, {"instrument": "NVDA", "mid_signal": -267345, "gamma_signal": -13935, "vega_signal": -58438, "option_type": "C", "stock_price": 180.25, "utc_time": 1773425355000}, {"instrument": "NVDA", "mid_signal": 8944, "gamma_signal": -2878, "vega_signal": 325, "option_type": "P", "stock_price": 180.27, "utc_time": 1773425355000}, {"instrument": "NVDA", "mid_signal": 85529, "gamma_signal": 11651, "vega_signal": 1735, "option_type": "C", "stock_price": 180.23, "utc_time": 1773425360000}, {"instrument": "NVDA", "mid_signal": -58670, "gamma_signal": 7666, "vega_signal": 18923, "option_type": "P", "stock_price": 180.24, "utc_time": 1773425360000}, {"instrument": "NVDA", "mid_signal": -1406415, "gamma_signal": -524468, "vega_signal": -74762, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425365000}, {"instrument": "NVDA", "mid_signal": -52, "gamma_signal": 4695, "vega_signal": 6151, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425365000}, {"instrument": "NVDA", "mid_signal": 332897, "gamma_signal": 36770, "vega_signal": 82407, "option_type": "C", "stock_price": 180.32, "utc_time": 1773425370000}, {"instrument": "NVDA", "mid_signal": 30971, "gamma_signal": -8804, "vega_signal": 1446, "option_type": "P", "stock_price": 180.32, "utc_time": 1773425370000}, {"instrument": "NVDA", "mid_signal": 1594165, "gamma_signal": 398758, "vega_signal": 298262, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425375000}, {"instrument": "NVDA", "mid_signal": -14062, "gamma_signal": 3378, "vega_signal": 1699, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425375000}, {"instrument": "NVDA", "mid_signal": 14601, "gamma_signal": 1984, "vega_signal": 6197, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425380000}, {"instrument": "NVDA", "mid_signal": 821257, "gamma_signal": 106889, "vega_signal": 39546, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425385000}, {"instrument": "NVDA", "mid_signal": 113014, "gamma_signal": -31190, "vega_signal": -5242, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425385000}, {"instrument": "NVDA", "mid_signal": -83813, "gamma_signal": -11166, "vega_signal": -1754, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425390000}, {"instrument": "NVDA", "mid_signal": -824304, "gamma_signal": 109436, "vega_signal": 285771, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425390000}, {"instrument": "NVDA", "mid_signal": 1298507, "gamma_signal": 174876, "vega_signal": -3343, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425395000}, {"instrument": "NVDA", "mid_signal": -16716, "gamma_signal": 3574, "vega_signal": 4746, "option_type": "P", "stock_price": 180.295, "utc_time": 1773425395000}, {"instrument": "NVDA", "mid_signal": 565263, "gamma_signal": 6918, "vega_signal": 25832, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425400000}, {"instrument": "NVDA", "mid_signal": 186642, "gamma_signal": -92714, "vega_signal": -6558, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425400000}, {"instrument": "NVDA", "mid_signal": 172592, "gamma_signal": 16990, "vega_signal": -6207, "option_type": "C", "stock_price": 180.365, "utc_time": 1773425405000}, {"instrument": "NVDA", "mid_signal": 43951, "gamma_signal": -1871, "vega_signal": -19861, "option_type": "P", "stock_price": 180.365, "utc_time": 1773425405000}, {"instrument": "NVDA", "mid_signal": 66993, "gamma_signal": 10519, "vega_signal": 3093, "option_type": "C", "stock_price": 180.335, "utc_time": 1773425410000}, {"instrument": "NVDA", "mid_signal": -128485, "gamma_signal": 12031, "vega_signal": -5035, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425410000}, {"instrument": "NVDA", "mid_signal": 106038, "gamma_signal": 7092, "vega_signal": 25684, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425415000}, {"instrument": "NVDA", "mid_signal": 10100, "gamma_signal": -3008, "vega_signal": -15504, "option_type": "P", "stock_price": 180.355, "utc_time": 1773425415000}, {"instrument": "NVDA", "mid_signal": -133820, "gamma_signal": -10149, "vega_signal": -16873, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425420000}, {"instrument": "NVDA", "mid_signal": 176053, "gamma_signal": -289, "vega_signal": -17680, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425420000}, {"instrument": "NVDA", "mid_signal": 96209, "gamma_signal": 7683, "vega_signal": 55237, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425425000}, {"instrument": "NVDA", "mid_signal": -62827, "gamma_signal": 8150, "vega_signal": 26223, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425425000}, {"instrument": "NVDA", "mid_signal": 178669, "gamma_signal": 27739, "vega_signal": 8009, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425430000}, {"instrument": "NVDA", "mid_signal": 218321, "gamma_signal": 28483, "vega_signal": -96, "option_type": "C", "stock_price": 180.375, "utc_time": 1773425435000}, {"instrument": "NVDA", "mid_signal": 80432, "gamma_signal": -25475, "vega_signal": 444, "option_type": "P", "stock_price": 180.375, "utc_time": 1773425435000}, {"instrument": "NVDA", "mid_signal": -1104432, "gamma_signal": -56262, "vega_signal": -482477, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425440000}, {"instrument": "NVDA", "mid_signal": 66992, "gamma_signal": -16162, "vega_signal": -18733, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425440000}, {"instrument": "NVDA", "mid_signal": -1471, "gamma_signal": 81, "vega_signal": -311, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425445000}, {"instrument": "NVDA", "mid_signal": 15862, "gamma_signal": -907, "vega_signal": -13104, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425445000}, {"instrument": "NVDA", "mid_signal": 20483, "gamma_signal": 2547, "vega_signal": 1568, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425450000}, {"instrument": "NVDA", "mid_signal": 752, "gamma_signal": -1715, "vega_signal": 2412, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425455000}, {"instrument": "NVDA", "mid_signal": -152672, "gamma_signal": 77696, "vega_signal": 5369, "option_type": "P", "stock_price": 180.32, "utc_time": 1773425455000}, {"instrument": "NVDA", "mid_signal": -536886, "gamma_signal": 15741, "vega_signal": 112321, "option_type": "C", "stock_price": 180.325, "utc_time": 1773425460000}, {"instrument": "NVDA", "mid_signal": 25856, "gamma_signal": -9942, "vega_signal": -2859, "option_type": "P", "stock_price": 180.325, "utc_time": 1773425460000}, {"instrument": "NVDA", "mid_signal": 268509, "gamma_signal": 22762, "vega_signal": 9906, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425465000}, {"instrument": "NVDA", "mid_signal": 4518, "gamma_signal": -2870, "vega_signal": -389, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425465000}, {"instrument": "NVDA", "mid_signal": 178635, "gamma_signal": 21647, "vega_signal": -4112, "option_type": "C", "stock_price": 180.3, "utc_time": 1773425470000}, {"instrument": "NVDA", "mid_signal": -7312, "gamma_signal": 678, "vega_signal": 1521, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425470000}, {"instrument": "NVDA", "mid_signal": -9924, "gamma_signal": -1389, "vega_signal": -3805, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425475000}, {"instrument": "NVDA", "mid_signal": 15024, "gamma_signal": -1147, "vega_signal": -3603, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425475000}, {"instrument": "NVDA", "mid_signal": -13021, "gamma_signal": -395, "vega_signal": -7263, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425480000}, {"instrument": "NVDA", "mid_signal": 22748, "gamma_signal": -1649, "vega_signal": -4932, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425480000}, {"instrument": "NVDA", "mid_signal": -127193, "gamma_signal": -18406, "vega_signal": -2196, "option_type": "C", "stock_price": 180.4, "utc_time": 1773425485000}, {"instrument": "NVDA", "mid_signal": 2929, "gamma_signal": -964, "vega_signal": 888, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425485000}, {"instrument": "NVDA", "mid_signal": 937008, "gamma_signal": 307602, "vega_signal": 51233, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425490000}, {"instrument": "NVDA", "mid_signal": -30426, "gamma_signal": 5008, "vega_signal": 5449, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425490000}, {"instrument": "NVDA", "mid_signal": -28404, "gamma_signal": -3323, "vega_signal": -3257, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425495000}, {"instrument": "NVDA", "mid_signal": 26233, "gamma_signal": -1093, "vega_signal": -31069, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425495000}, {"instrument": "NVDA", "mid_signal": 479120, "gamma_signal": 60914, "vega_signal": 22044, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425500000}, {"instrument": "NVDA", "mid_signal": 25763, "gamma_signal": -1210, "vega_signal": -17343, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425500000}, {"instrument": "NVDA", "mid_signal": 1133485, "gamma_signal": 185253, "vega_signal": -206019, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425505000}, {"instrument": "NVDA", "mid_signal": 32431, "gamma_signal": -14537, "vega_signal": -4413, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425505000}, {"instrument": "NVDA", "mid_signal": -6124, "gamma_signal": 931, "vega_signal": 843, "option_type": "C", "stock_price": 180.395, "utc_time": 1773425510000}, {"instrument": "NVDA", "mid_signal": 757, "gamma_signal": 641, "vega_signal": 172, "option_type": "P", "stock_price": 180.395, "utc_time": 1773425510000}, {"instrument": "NVDA", "mid_signal": 252652, "gamma_signal": 25495, "vega_signal": 33967, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425515000}, {"instrument": "NVDA", "mid_signal": 572824, "gamma_signal": -25763, "vega_signal": -441973, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425515000}, {"instrument": "NVDA", "mid_signal": 75517, "gamma_signal": 3936, "vega_signal": 26090, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425520000}, {"instrument": "NVDA", "mid_signal": -41213, "gamma_signal": 20622, "vega_signal": 373, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425520000}, {"instrument": "NVDA", "mid_signal": -32599, "gamma_signal": 423, "vega_signal": -22179, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425525000}, {"instrument": "NVDA", "mid_signal": -18264, "gamma_signal": 4127, "vega_signal": -1684, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425525000}, {"instrument": "NVDA", "mid_signal": -150874, "gamma_signal": -6800, "vega_signal": 1067, "option_type": "C", "stock_price": 180.32, "utc_time": 1773425530000}, {"instrument": "NVDA", "mid_signal": 191756, "gamma_signal": -11271, "vega_signal": -141486, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425530000}, {"instrument": "NVDA", "mid_signal": -94460, "gamma_signal": -17233, "vega_signal": 2835, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425535000}, {"instrument": "NVDA", "mid_signal": 24676, "gamma_signal": -14611, "vega_signal": -1953, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425535000}, {"instrument": "NVDA", "mid_signal": -583820, "gamma_signal": 15013, "vega_signal": -15380, "option_type": "C", "stock_price": 180.295, "utc_time": 1773425540000}, {"instrument": "NVDA", "mid_signal": 696247, "gamma_signal": -24683, "vega_signal": -417875, "option_type": "P", "stock_price": 180.295, "utc_time": 1773425540000}, {"instrument": "NVDA", "mid_signal": 24783, "gamma_signal": 1169, "vega_signal": 6434, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425545000}, {"instrument": "NVDA", "mid_signal": 11806, "gamma_signal": -5651, "vega_signal": -697, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425550000}, {"instrument": "NVDA", "mid_signal": 49943, "gamma_signal": -14933, "vega_signal": -1559, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425550000}, {"instrument": "NVDA", "mid_signal": 52458, "gamma_signal": 7366, "vega_signal": -14855, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425555000}, {"instrument": "NVDA", "mid_signal": 7509, "gamma_signal": -573, "vega_signal": -1801, "option_type": "P", "stock_price": 180.27, "utc_time": 1773425555000}, {"instrument": "NVDA", "mid_signal": 5951, "gamma_signal": 536, "vega_signal": 3837, "option_type": "C", "stock_price": 180.26, "utc_time": 1773425560000}, {"instrument": "NVDA", "mid_signal": 6650, "gamma_signal": -316, "vega_signal": -9489, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425560000}, {"instrument": "NVDA", "mid_signal": 12795, "gamma_signal": 1544, "vega_signal": -2546, "option_type": "C", "stock_price": 180.305, "utc_time": 1773425565000}, {"instrument": "NVDA", "mid_signal": -35742, "gamma_signal": 556, "vega_signal": 25678, "option_type": "P", "stock_price": 180.305, "utc_time": 1773425565000}, {"instrument": "NVDA", "mid_signal": 21908, "gamma_signal": 4281, "vega_signal": 9390, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425570000}, {"instrument": "NVDA", "mid_signal": -14535, "gamma_signal": 782, "vega_signal": 5429, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425570000}, {"instrument": "NVDA", "mid_signal": 24961, "gamma_signal": 1901, "vega_signal": 6237, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425575000}, {"instrument": "NVDA", "mid_signal": -23496, "gamma_signal": -1123, "vega_signal": -8779, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425580000}, {"instrument": "NVDA", "mid_signal": -8889, "gamma_signal": -1761, "vega_signal": -22957, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425580000}, {"instrument": "NVDA", "mid_signal": -99365, "gamma_signal": -14982, "vega_signal": 4631, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425585000}, {"instrument": "NVDA", "mid_signal": -40895, "gamma_signal": 355, "vega_signal": 19379, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425585000}, {"instrument": "NVDA", "mid_signal": 83886, "gamma_signal": 9606, "vega_signal": 5199, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425590000}, {"instrument": "NVDA", "mid_signal": -19903, "gamma_signal": 1806, "vega_signal": 5810, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425590000}, {"instrument": "NVDA", "mid_signal": 819119, "gamma_signal": 300683, "vega_signal": 34710, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425595000}, {"instrument": "NVDA", "mid_signal": 41680, "gamma_signal": 8105, "vega_signal": -2404, "option_type": "C", "stock_price": 180.405, "utc_time": 1773425600000}, {"instrument": "NVDA", "mid_signal": -7876, "gamma_signal": 3770, "vega_signal": 465, "option_type": "P", "stock_price": 180.405, "utc_time": 1773425600000}, {"instrument": "NVDA", "mid_signal": -35928, "gamma_signal": -5303, "vega_signal": 21112, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425605000}, {"instrument": "NVDA", "mid_signal": -77206, "gamma_signal": 12789, "vega_signal": 37321, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425605000}, {"instrument": "NVDA", "mid_signal": -37278, "gamma_signal": -5793, "vega_signal": -12979, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425610000}, {"instrument": "NVDA", "mid_signal": 40224, "gamma_signal": -4729, "vega_signal": -32732, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425610000}, {"instrument": "NVDA", "mid_signal": 9004381, "gamma_signal": 367339, "vega_signal": 3790388, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425615000}, {"instrument": "NVDA", "mid_signal": -3936, "gamma_signal": 1884, "vega_signal": 233, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425615000}, {"instrument": "NVDA", "mid_signal": -232122, "gamma_signal": -12381, "vega_signal": -159594, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425620000}, {"instrument": "NVDA", "mid_signal": -33815, "gamma_signal": 4182, "vega_signal": 10565, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425620000}, {"instrument": "NVDA", "mid_signal": 38324, "gamma_signal": 892, "vega_signal": 8782, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425625000}, {"instrument": "NVDA", "mid_signal": 664, "gamma_signal": 7469, "vega_signal": -5771, "option_type": "P", "stock_price": 180.295, "utc_time": 1773425625000}, {"instrument": "NVDA", "mid_signal": 136260, "gamma_signal": 19616, "vega_signal": 4501, "option_type": "C", "stock_price": 180.315, "utc_time": 1773425630000}, {"instrument": "NVDA", "mid_signal": 61963, "gamma_signal": -1599, "vega_signal": -90163, "option_type": "P", "stock_price": 180.315, "utc_time": 1773425630000}, {"instrument": "NVDA", "mid_signal": 21575, "gamma_signal": 2581, "vega_signal": 4316, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425635000}, {"instrument": "NVDA", "mid_signal": -59957, "gamma_signal": 9559, "vega_signal": 13237, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425635000}, {"instrument": "NVDA", "mid_signal": -351018, "gamma_signal": -151090, "vega_signal": -24761, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425640000}, {"instrument": "NVDA", "mid_signal": 216861, "gamma_signal": -5113, "vega_signal": -396129, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425640000}, {"instrument": "NVDA", "mid_signal": -64760, "gamma_signal": -9423, "vega_signal": 4083, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425645000}, {"instrument": "NVDA", "mid_signal": 150669, "gamma_signal": 6942, "vega_signal": 17709, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425650000}, {"instrument": "NVDA", "mid_signal": -38188, "gamma_signal": -1210, "vega_signal": -36965, "option_type": "C", "stock_price": 180.415, "utc_time": 1773425655000}, {"instrument": "NVDA", "mid_signal": 3937, "gamma_signal": -1885, "vega_signal": -233, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425655000}, {"instrument": "NVDA", "mid_signal": 1411231, "gamma_signal": 16043, "vega_signal": 245690, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.45, "utc_time": 1773425660000}, {"instrument": "NVDA", "mid_signal": -337055, "gamma_signal": -50992, "vega_signal": -115, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425665000}, {"instrument": "NVDA", "mid_signal": 11080, "gamma_signal": -474, "vega_signal": -6668, "option_type": "P", "stock_price": 180.41, "utc_time": 1773425665000}, {"instrument": "NVDA", "mid_signal": 18501, "gamma_signal": 3422, "vega_signal": -20636, "option_type": "C", "stock_price": 180.43, "utc_time": 1773425670000}, {"instrument": "NVDA", "mid_signal": -14571, "gamma_signal": 2392, "vega_signal": 3649, "option_type": "P", "stock_price": 180.43, "utc_time": 1773425670000}, {"instrument": "NVDA", "mid_signal": 340458, "gamma_signal": 37792, "vega_signal": 70007, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.41, "utc_time": 1773425675000}, {"instrument": "NVDA", "mid_signal": -11028, "gamma_signal": -4248, "vega_signal": 48190, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425680000}, {"instrument": "NVDA", "mid_signal": 225413, "gamma_signal": -17203, "vega_signal": -54059, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425680000}, {"instrument": "NVDA", "mid_signal": 150011, "gamma_signal": 21094, "vega_signal": 3620, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425685000}, {"instrument": "NVDA", "mid_signal": -181379, "gamma_signal": 14535, "vega_signal": 31318, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425685000}, {"instrument": "NVDA", "mid_signal": 225000, "gamma_signal": 26815, "vega_signal": 19909, "option_type": "C", "stock_price": 180.335, "utc_time": 1773425690000}, {"instrument": "NVDA", "mid_signal": -4133, "gamma_signal": 2212, "vega_signal": -4514, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425690000}, {"instrument": "NVDA", "mid_signal": 30260, "gamma_signal": 4322, "vega_signal": 16428, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425695000}, {"instrument": "NVDA", "mid_signal": -2543, "gamma_signal": 334, "vega_signal": 878, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425695000}, {"instrument": "NVDA", "mid_signal": -683654, "gamma_signal": -94163, "vega_signal": 1032, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425700000}, {"instrument": "NVDA", "mid_signal": 592985, "gamma_signal": 56523, "vega_signal": 567213, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425705000}, {"instrument": "NVDA", "mid_signal": -48940, "gamma_signal": 7080, "vega_signal": 26330, "option_type": "P", "stock_price": 180.39, "utc_time": 1773425705000}, {"instrument": "NVDA", "mid_signal": -61039, "gamma_signal": -6901, "vega_signal": -35133, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425710000}, {"instrument": "NVDA", "mid_signal": -52652, "gamma_signal": 19070, "vega_signal": 13239, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425710000}, {"instrument": "NVDA", "mid_signal": 1381654, "gamma_signal": 16956, "vega_signal": 264925, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425715000}, {"instrument": "NVDA", "mid_signal": 55113, "gamma_signal": -15180, "vega_signal": -5028, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425715000}, {"instrument": "NVDA", "mid_signal": -48384, "gamma_signal": -9553, "vega_signal": 55194, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425720000}, {"instrument": "NVDA", "mid_signal": 59717, "gamma_signal": -19456, "vega_signal": -23628, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425720000}, {"instrument": "NVDA", "mid_signal": -39381, "gamma_signal": -6130, "vega_signal": 13168, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425725000}, {"instrument": "NVDA", "mid_signal": 4133, "gamma_signal": -946, "vega_signal": -1716, "option_type": "P", "stock_price": 180.39, "utc_time": 1773425725000}, {"instrument": "NVDA", "mid_signal": -101210, "gamma_signal": -17943, "vega_signal": 2577, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425730000}, {"instrument": "NVDA", "mid_signal": 6162, "gamma_signal": -914, "vega_signal": -1967, "option_type": "P", "stock_price": 180.355, "utc_time": 1773425730000}, {"instrument": "NVDA", "mid_signal": 1169451, "gamma_signal": 116316, "vega_signal": 90153, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425735000}, {"instrument": "NVDA", "mid_signal": -10394, "gamma_signal": 568, "vega_signal": 2152, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425740000}, {"instrument": "NVDA", "mid_signal": -622, "gamma_signal": 154, "vega_signal": 263, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425740000}, {"instrument": "NVDA", "mid_signal": 21410, "gamma_signal": 3671, "vega_signal": -1114, "option_type": "C", "stock_price": 180.39, "utc_time": 1773425745000}, {"instrument": "NVDA", "mid_signal": 130075, "gamma_signal": -11308, "vega_signal": 19916, "option_type": "P", "stock_price": 180.39, "utc_time": 1773425745000}, {"instrument": "NVDA", "mid_signal": 217379, "gamma_signal": 3168, "vega_signal": 329686, "option_type": "C", "stock_price": 180.4, "utc_time": 1773425750000}, {"instrument": "NVDA", "mid_signal": -9119, "gamma_signal": 5624, "vega_signal": -9501, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425750000}, {"instrument": "NVDA", "mid_signal": 235585, "gamma_signal": 27506, "vega_signal": 14897, "option_type": "C", "stock_price": 180.375, "utc_time": 1773425755000}, {"instrument": "NVDA", "mid_signal": -164532, "gamma_signal": 15029, "vega_signal": 2659, "option_type": "P", "stock_price": 180.375, "utc_time": 1773425755000}, {"instrument": "NVDA", "mid_signal": -16971, "gamma_signal": -2566, "vega_signal": -2337, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425760000}, {"instrument": "NVDA", "mid_signal": 110446, "gamma_signal": -72029, "vega_signal": 24, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425760000}, {"instrument": "NVDA", "mid_signal": 57178, "gamma_signal": 13696, "vega_signal": 26808, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425765000}, {"instrument": "NVDA", "mid_signal": -1362, "gamma_signal": 3111, "vega_signal": -1963, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425765000}, {"instrument": "NVDA", "mid_signal": -2755, "gamma_signal": -388, "vega_signal": 4853, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425770000}, {"instrument": "NVDA", "mid_signal": -7874, "gamma_signal": 3769, "vega_signal": 465, "option_type": "P", "stock_price": 180.36, "utc_time": 1773425770000}, {"instrument": "NVDA", "mid_signal": 70630, "gamma_signal": 9448, "vega_signal": 1159, "option_type": "C", "stock_price": 180.41, "utc_time": 1773425775000}, {"instrument": "NVDA", "mid_signal": -216036, "gamma_signal": 7218, "vega_signal": 496061, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425775000}, {"instrument": "NVDA", "mid_signal": -78467, "gamma_signal": -9265, "vega_signal": -1496, "option_type": "C", "stock_price": 180.385, "utc_time": 1773425780000}, {"instrument": "NVDA", "mid_signal": 83005, "gamma_signal": -72009, "vega_signal": 28533, "option_type": "P", "stock_price": 180.385, "utc_time": 1773425780000}, {"instrument": "NVDA", "mid_signal": 929757, "gamma_signal": 30483, "vega_signal": 215314, "option_type": "C", "stock_price": 180.57, "utc_time": 1773425785000}, {"instrument": "NVDA", "mid_signal": 215741, "gamma_signal": -67421, "vega_signal": 9389, "option_type": "P", "stock_price": 180.59, "utc_time": 1773425785000}, {"instrument": "NVDA", "mid_signal": -157735, "gamma_signal": -2640, "vega_signal": -8402, "option_type": "C", "stock_price": 180.555, "utc_time": 1773425790000}, {"instrument": "NVDA", "mid_signal": -23160, "gamma_signal": -4286, "vega_signal": 40476, "option_type": "P", "stock_price": 180.555, "utc_time": 1773425790000}, {"instrument": "NVDA", "mid_signal": 173953, "gamma_signal": 9208, "vega_signal": 47309, "option_type": "C", "stock_price": 180.555, "utc_time": 1773425795000}, {"instrument": "NVDA", "mid_signal": 756791, "gamma_signal": -359809, "vega_signal": -47030, "option_type": "P", "stock_price": 180.555, "utc_time": 1773425795000}, {"instrument": "NVDA", "mid_signal": -56403, "gamma_signal": -37141, "vega_signal": -8350, "option_type": "C", "stock_price": 180.57, "utc_time": 1773425800000}, {"instrument": "NVDA", "mid_signal": -44816, "gamma_signal": 9447, "vega_signal": 8762, "option_type": "P", "stock_price": 180.57, "utc_time": 1773425800000}, {"instrument": "NVDA", "mid_signal": 67437, "gamma_signal": 16199, "vega_signal": -60493, "option_type": "C", "stock_price": 180.61, "utc_time": 1773425805000}, {"instrument": "NVDA", "mid_signal": -8979, "gamma_signal": 757, "vega_signal": 3095, "option_type": "P", "stock_price": 180.59, "utc_time": 1773425805000}, {"instrument": "NVDA", "mid_signal": -476419, "gamma_signal": -55210, "vega_signal": -81270, "option_type": "C", "stock_price": 180.6, "utc_time": 1773425810000}, {"instrument": "NVDA", "mid_signal": 84401, "gamma_signal": -546, "vega_signal": -12411, "option_type": "P", "stock_price": 180.605, "utc_time": 1773425810000}, {"instrument": "NVDA", "mid_signal": 688445, "gamma_signal": 51715, "vega_signal": 135700, "option_type": "C", "stock_price": 180.57, "utc_time": 1773425815000}, {"instrument": "NVDA", "mid_signal": 136496, "gamma_signal": -31531, "vega_signal": -34742, "option_type": "P", "stock_price": 180.57, "utc_time": 1773425815000}, {"instrument": "NVDA", "mid_signal": 549041, "gamma_signal": 59697, "vega_signal": 87807, "option_type": "C", "stock_price": 180.5, "utc_time": 1773425820000}, {"instrument": "NVDA", "mid_signal": -11052, "gamma_signal": 501, "vega_signal": 27250, "option_type": "P", "stock_price": 180.49, "utc_time": 1773425820000}, {"instrument": "NVDA", "mid_signal": -231436, "gamma_signal": -11440, "vega_signal": -51962, "option_type": "C", "stock_price": 180.51, "utc_time": 1773425825000}, {"instrument": "NVDA", "mid_signal": -25310, "gamma_signal": 10335, "vega_signal": 3901, "option_type": "P", "stock_price": 180.5, "utc_time": 1773425825000}, {"instrument": "NVDA", "mid_signal": -22403, "gamma_signal": -4809, "vega_signal": -31866, "option_type": "C", "stock_price": 180.5, "utc_time": 1773425830000}, {"instrument": "NVDA", "mid_signal": -115124, "gamma_signal": 31330, "vega_signal": 6792, "option_type": "P", "stock_price": 180.5, "utc_time": 1773425830000}, {"instrument": "NVDA", "mid_signal": 194018, "gamma_signal": 20065, "vega_signal": 58438, "option_type": "C", "stock_price": 180.495, "utc_time": 1773425835000}, {"instrument": "NVDA", "mid_signal": 233669, "gamma_signal": -28832, "vega_signal": -21887, "option_type": "P", "stock_price": 180.5, "utc_time": 1773425835000}, {"instrument": "NVDA", "mid_signal": 109112, "gamma_signal": 14807, "vega_signal": -37264, "option_type": "C", "stock_price": 180.5, "utc_time": 1773425840000}, {"instrument": "NVDA", "mid_signal": -37950, "gamma_signal": 3753, "vega_signal": 14860, "option_type": "P", "stock_price": 180.5, "utc_time": 1773425840000}, {"instrument": "NVDA", "mid_signal": 267840, "gamma_signal": 33805, "vega_signal": 23989, "option_type": "C", "stock_price": 180.48, "utc_time": 1773425845000}, {"instrument": "NVDA", "mid_signal": 1381, "gamma_signal": 710, "vega_signal": 739, "option_type": "P", "stock_price": 180.48, "utc_time": 1773425845000}, {"instrument": "NVDA", "mid_signal": 169770, "gamma_signal": 24644, "vega_signal": -27678, "option_type": "C", "stock_price": 180.52, "utc_time": 1773425850000}, {"instrument": "NVDA", "mid_signal": 2085, "gamma_signal": -225, "vega_signal": -900, "option_type": "P", "stock_price": 180.52, "utc_time": 1773425850000}, {"instrument": "NVDA", "mid_signal": -16141, "gamma_signal": -6349, "vega_signal": -2666, "option_type": "C", "stock_price": 180.5, "utc_time": 1773425855000}, {"instrument": "NVDA", "mid_signal": 28605, "gamma_signal": -3566, "vega_signal": -17134, "option_type": "P", "stock_price": 180.5, "utc_time": 1773425855000}, {"instrument": "NVDA", "mid_signal": 240389, "gamma_signal": 32284, "vega_signal": -4290, "option_type": "C", "stock_price": 180.42, "utc_time": 1773425860000}, {"instrument": "NVDA", "mid_signal": 11603, "gamma_signal": -9220, "vega_signal": 4307, "option_type": "P", "stock_price": 180.42, "utc_time": 1773425860000}, {"instrument": "NVDA", "mid_signal": 5197, "gamma_signal": -775, "vega_signal": 53861, "option_type": "C", "stock_price": 180.4, "utc_time": 1773425865000}, {"instrument": "NVDA", "mid_signal": -50660, "gamma_signal": 4234, "vega_signal": 15531, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425865000}, {"instrument": "NVDA", "mid_signal": 74674, "gamma_signal": 2515, "vega_signal": 78026, "option_type": "C", "stock_price": 180.4, "utc_time": 1773425870000}, {"instrument": "NVDA", "mid_signal": -51133, "gamma_signal": 24496, "vega_signal": 2994, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425870000}, {"instrument": "NVDA", "mid_signal": 3888, "gamma_signal": 499, "vega_signal": 599, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425875000}, {"instrument": "NVDA", "mid_signal": 147016, "gamma_signal": -13176, "vega_signal": -12471, "option_type": "P", "stock_price": 180.4, "utc_time": 1773425875000}, {"instrument": "NVDA", "mid_signal": 94021, "gamma_signal": 7102, "vega_signal": 26432, "option_type": "C", "stock_price": 180.4, "utc_time": 1773425880000}, {"instrument": "NVDA", "mid_signal": 16285, "gamma_signal": -1647, "vega_signal": -6071, "option_type": "P", "stock_price": 180.41, "utc_time": 1773425880000}, {"instrument": "NVDA", "mid_signal": -335165, "gamma_signal": -45788, "vega_signal": -2663, "option_type": "C", "stock_price": 180.38, "utc_time": 1773425885000}, {"instrument": "NVDA", "mid_signal": 7875, "gamma_signal": -3770, "vega_signal": -465, "option_type": "P", "stock_price": 180.39, "utc_time": 1773425885000}, {"instrument": "NVDA", "mid_signal": 529, "gamma_signal": 2386, "vega_signal": -889, "option_type": "C", "stock_price": 180.37, "utc_time": 1773425890000}, {"instrument": "NVDA", "mid_signal": 9070, "gamma_signal": -727, "vega_signal": -1566, "option_type": "P", "stock_price": 180.38, "utc_time": 1773425890000}, {"instrument": "NVDA", "mid_signal": 204456, "gamma_signal": 30283, "vega_signal": 56427, "option_type": "C", "stock_price": 180.395, "utc_time": 1773425895000}, {"instrument": "NVDA", "mid_signal": 78266, "gamma_signal": -23453, "vega_signal": -2457, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425895000}, {"instrument": "NVDA", "mid_signal": 44590, "gamma_signal": 6921, "vega_signal": 4492, "option_type": "C", "stock_price": 180.36, "utc_time": 1773425900000}, {"instrument": "NVDA", "mid_signal": -10930, "gamma_signal": 727, "vega_signal": 1511, "option_type": "P", "stock_price": 180.37, "utc_time": 1773425900000}, {"instrument": "NVDA", "mid_signal": 837, "gamma_signal": -4015, "vega_signal": 34536, "option_type": "C", "stock_price": 180.375, "utc_time": 1773425905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425905000}, {"instrument": "NVDA", "mid_signal": 639194, "gamma_signal": 252227, "vega_signal": -6455, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425910000}, {"instrument": "NVDA", "mid_signal": -414611, "gamma_signal": 43267, "vega_signal": 100973, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425910000}, {"instrument": "NVDA", "mid_signal": -6016, "gamma_signal": -575, "vega_signal": -1679, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425915000}, {"instrument": "NVDA", "mid_signal": 7498, "gamma_signal": -2402, "vega_signal": 776, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425915000}, {"instrument": "NVDA", "mid_signal": -705082, "gamma_signal": -11691, "vega_signal": -476908, "option_type": "C", "stock_price": 180.34, "utc_time": 1773425920000}, {"instrument": "NVDA", "mid_signal": 26983, "gamma_signal": -2230, "vega_signal": -6643, "option_type": "P", "stock_price": 180.34, "utc_time": 1773425920000}, {"instrument": "NVDA", "mid_signal": -1347298, "gamma_signal": -185115, "vega_signal": -8633, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425925000}, {"instrument": "NVDA", "mid_signal": -591939, "gamma_signal": 178664, "vega_signal": 11241, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425925000}, {"instrument": "NVDA", "mid_signal": -3276616, "gamma_signal": -1346654, "vega_signal": -149158, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425930000}, {"instrument": "NVDA", "mid_signal": -522337, "gamma_signal": 33130, "vega_signal": 125892, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425930000}, {"instrument": "NVDA", "mid_signal": 82713, "gamma_signal": 3923, "vega_signal": 35381, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425935000}, {"instrument": "NVDA", "mid_signal": 143941, "gamma_signal": -2639, "vega_signal": -156845, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425935000}, {"instrument": "NVDA", "mid_signal": -926318, "gamma_signal": -154023, "vega_signal": -407179, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425940000}, {"instrument": "NVDA", "mid_signal": 4311, "gamma_signal": 4183, "vega_signal": 553, "option_type": "P", "stock_price": 180.31, "utc_time": 1773425940000}, {"instrument": "NVDA", "mid_signal": 781, "gamma_signal": 482, "vega_signal": -2676, "option_type": "C", "stock_price": 180.31, "utc_time": 1773425945000}, {"instrument": "NVDA", "mid_signal": -12298, "gamma_signal": 3249, "vega_signal": 904, "option_type": "P", "stock_price": 180.3, "utc_time": 1773425945000}, {"instrument": "NVDA", "mid_signal": 122134, "gamma_signal": 8018, "vega_signal": -37592, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425950000}, {"instrument": "NVDA", "mid_signal": -97589, "gamma_signal": 10854, "vega_signal": 21517, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425950000}, {"instrument": "NVDA", "mid_signal": 430849, "gamma_signal": 9166, "vega_signal": 33307, "option_type": "C", "stock_price": 180.29, "utc_time": 1773425955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425955000}, {"instrument": "NVDA", "mid_signal": 604802, "gamma_signal": 44534, "vega_signal": 52910, "option_type": "C", "stock_price": 180.235, "utc_time": 1773425960000}, {"instrument": "NVDA", "mid_signal": 28646, "gamma_signal": -17268, "vega_signal": 1111, "option_type": "P", "stock_price": 180.235, "utc_time": 1773425960000}, {"instrument": "NVDA", "mid_signal": -7136, "gamma_signal": -717, "vega_signal": -1512, "option_type": "C", "stock_price": 180.28, "utc_time": 1773425965000}, {"instrument": "NVDA", "mid_signal": -630593, "gamma_signal": 93409, "vega_signal": 111947, "option_type": "P", "stock_price": 180.28, "utc_time": 1773425965000}, {"instrument": "NVDA", "mid_signal": -1052083, "gamma_signal": -388149, "vega_signal": -37483, "option_type": "C", "stock_price": 180.305, "utc_time": 1773425970000}, {"instrument": "NVDA", "mid_signal": -20015, "gamma_signal": 11645, "vega_signal": -14142, "option_type": "P", "stock_price": 180.29, "utc_time": 1773425970000}, {"instrument": "NVDA", "mid_signal": -12129, "gamma_signal": -1233, "vega_signal": 17195, "option_type": "C", "stock_price": 180.35, "utc_time": 1773425975000}, {"instrument": "NVDA", "mid_signal": 114588, "gamma_signal": -6769, "vega_signal": -1972, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425975000}, {"instrument": "NVDA", "mid_signal": -143722, "gamma_signal": -204629, "vega_signal": -20060, "option_type": "C", "stock_price": 180.33, "utc_time": 1773425980000}, {"instrument": "NVDA", "mid_signal": -30206, "gamma_signal": 1675, "vega_signal": 14081, "option_type": "P", "stock_price": 180.35, "utc_time": 1773425980000}, {"instrument": "NVDA", "mid_signal": 83445, "gamma_signal": 6916, "vega_signal": 59164, "option_type": "C", "stock_price": 180.32, "utc_time": 1773425985000}, {"instrument": "NVDA", "mid_signal": 209793, "gamma_signal": -94962, "vega_signal": -21395, "option_type": "P", "stock_price": 180.32, "utc_time": 1773425985000}, {"instrument": "NVDA", "mid_signal": -135494, "gamma_signal": -39169, "vega_signal": 27754, "option_type": "C", "stock_price": 180.32, "utc_time": 1773425990000}, {"instrument": "NVDA", "mid_signal": 1903, "gamma_signal": -109, "vega_signal": -1862, "option_type": "P", "stock_price": 180.33, "utc_time": 1773425990000}, {"instrument": "NVDA", "mid_signal": 338412, "gamma_signal": 29820, "vega_signal": 73203, "option_type": "C", "stock_price": 180.32, "utc_time": 1773425995000}, {"instrument": "NVDA", "mid_signal": 38258, "gamma_signal": -17110, "vega_signal": -6657, "option_type": "P", "stock_price": 180.32, "utc_time": 1773425995000}, {"instrument": "NVDA", "mid_signal": 29327, "gamma_signal": 2639, "vega_signal": 6630, "option_type": "C", "stock_price": 180.37, "utc_time": 1773426000000}, {"instrument": "NVDA", "mid_signal": 13275, "gamma_signal": -606, "vega_signal": -11296, "option_type": "P", "stock_price": 180.39, "utc_time": 1773426000000}, {"instrument": "NVDA", "mid_signal": 413809, "gamma_signal": 26500, "vega_signal": 137008, "option_type": "C", "stock_price": 180.31, "utc_time": 1773426005000}, {"instrument": "NVDA", "mid_signal": 3256, "gamma_signal": -329, "vega_signal": -1214, "option_type": "P", "stock_price": 180.34, "utc_time": 1773426005000}, {"instrument": "NVDA", "mid_signal": -27520, "gamma_signal": -490, "vega_signal": -26169, "option_type": "C", "stock_price": 180.26, "utc_time": 1773426010000}, {"instrument": "NVDA", "mid_signal": -15710, "gamma_signal": 315, "vega_signal": 6907, "option_type": "P", "stock_price": 180.26, "utc_time": 1773426010000}, {"instrument": "NVDA", "mid_signal": -129719, "gamma_signal": -9804, "vega_signal": -16985, "option_type": "C", "stock_price": 180.28, "utc_time": 1773426015000}, {"instrument": "NVDA", "mid_signal": -59409, "gamma_signal": 36736, "vega_signal": -12848, "option_type": "P", "stock_price": 180.28, "utc_time": 1773426015000}, {"instrument": "NVDA", "mid_signal": -127704, "gamma_signal": -7523, "vega_signal": -35011, "option_type": "C", "stock_price": 180.255, "utc_time": 1773426020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.26, "utc_time": 1773426020000}, {"instrument": "NVDA", "mid_signal": -312333, "gamma_signal": -37935, "vega_signal": -67927, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426025000}, {"instrument": "NVDA", "mid_signal": -3461, "gamma_signal": -192, "vega_signal": 3503, "option_type": "P", "stock_price": 180.27, "utc_time": 1773426025000}, {"instrument": "NVDA", "mid_signal": 52390, "gamma_signal": 1866, "vega_signal": 36342, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426030000}, {"instrument": "NVDA", "mid_signal": 149134, "gamma_signal": -2373, "vega_signal": -9885, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426030000}, {"instrument": "NVDA", "mid_signal": 53722, "gamma_signal": 3127, "vega_signal": 17441, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426035000}, {"instrument": "NVDA", "mid_signal": 58755, "gamma_signal": -33413, "vega_signal": 7821, "option_type": "P", "stock_price": 180.29, "utc_time": 1773426035000}, {"instrument": "NVDA", "mid_signal": -236000, "gamma_signal": -21280, "vega_signal": -23064, "option_type": "C", "stock_price": 180.27, "utc_time": 1773426040000}, {"instrument": "NVDA", "mid_signal": 148761, "gamma_signal": -4190, "vega_signal": -12387, "option_type": "P", "stock_price": 180.27, "utc_time": 1773426040000}, {"instrument": "NVDA", "mid_signal": 6747, "gamma_signal": 661, "vega_signal": 6145, "option_type": "C", "stock_price": 180.27, "utc_time": 1773426045000}, {"instrument": "NVDA", "mid_signal": 4009, "gamma_signal": 5971, "vega_signal": -6936, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426045000}, {"instrument": "NVDA", "mid_signal": -191148, "gamma_signal": -17973, "vega_signal": 1367, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426050000}, {"instrument": "NVDA", "mid_signal": -10113, "gamma_signal": 829, "vega_signal": 8267, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426050000}, {"instrument": "NVDA", "mid_signal": -70266, "gamma_signal": -5414, "vega_signal": -26899, "option_type": "C", "stock_price": 180.27, "utc_time": 1773426055000}, {"instrument": "NVDA", "mid_signal": -6376, "gamma_signal": 750, "vega_signal": 5683, "option_type": "P", "stock_price": 180.27, "utc_time": 1773426055000}, {"instrument": "NVDA", "mid_signal": 138419, "gamma_signal": -10895, "vega_signal": 15639, "option_type": "C", "stock_price": 180.34, "utc_time": 1773426060000}, {"instrument": "NVDA", "mid_signal": -35260, "gamma_signal": 7485, "vega_signal": 11618, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.33, "utc_time": 1773426065000}, {"instrument": "NVDA", "mid_signal": 33227, "gamma_signal": -4811, "vega_signal": -3523, "option_type": "P", "stock_price": 180.29, "utc_time": 1773426065000}, {"instrument": "NVDA", "mid_signal": -113647, "gamma_signal": -6665, "vega_signal": -20634, "option_type": "C", "stock_price": 180.31, "utc_time": 1773426070000}, {"instrument": "NVDA", "mid_signal": -6221, "gamma_signal": 1323, "vega_signal": 1824, "option_type": "P", "stock_price": 180.31, "utc_time": 1773426070000}, {"instrument": "NVDA", "mid_signal": -39580, "gamma_signal": -2682, "vega_signal": -2426, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426075000}, {"instrument": "NVDA", "mid_signal": -11215, "gamma_signal": 4329, "vega_signal": 2190, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426075000}, {"instrument": "NVDA", "mid_signal": 41284, "gamma_signal": -1740, "vega_signal": 16484, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426080000}, {"instrument": "NVDA", "mid_signal": -13900, "gamma_signal": 1228, "vega_signal": 9166, "option_type": "P", "stock_price": 180.29, "utc_time": 1773426080000}, {"instrument": "NVDA", "mid_signal": -56756, "gamma_signal": -2785, "vega_signal": -32655, "option_type": "C", "stock_price": 180.305, "utc_time": 1773426085000}, {"instrument": "NVDA", "mid_signal": -22089, "gamma_signal": 1954, "vega_signal": 14640, "option_type": "P", "stock_price": 180.305, "utc_time": 1773426085000}, {"instrument": "NVDA", "mid_signal": -831667, "gamma_signal": -91134, "vega_signal": -49275, "option_type": "C", "stock_price": 180.31, "utc_time": 1773426090000}, {"instrument": "NVDA", "mid_signal": -39153, "gamma_signal": -5929, "vega_signal": 36197, "option_type": "P", "stock_price": 180.31, "utc_time": 1773426090000}, {"instrument": "NVDA", "mid_signal": -346780, "gamma_signal": -33142, "vega_signal": -145889, "option_type": "C", "stock_price": 180.28, "utc_time": 1773426095000}, {"instrument": "NVDA", "mid_signal": 55914, "gamma_signal": -12268, "vega_signal": -13919, "option_type": "P", "stock_price": 180.28, "utc_time": 1773426095000}, {"instrument": "NVDA", "mid_signal": 44065, "gamma_signal": -6919, "vega_signal": 46292, "option_type": "C", "stock_price": 180.28, "utc_time": 1773426100000}, {"instrument": "NVDA", "mid_signal": 20144, "gamma_signal": -4703, "vega_signal": -2616, "option_type": "P", "stock_price": 180.28, "utc_time": 1773426100000}, {"instrument": "NVDA", "mid_signal": 160023, "gamma_signal": 24845, "vega_signal": 52096, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426105000}, {"instrument": "NVDA", "mid_signal": -11141, "gamma_signal": 1007, "vega_signal": 4300, "option_type": "P", "stock_price": 180.29, "utc_time": 1773426105000}, {"instrument": "NVDA", "mid_signal": -105056, "gamma_signal": -29648, "vega_signal": -21283, "option_type": "C", "stock_price": 180.27, "utc_time": 1773426110000}, {"instrument": "NVDA", "mid_signal": -18025, "gamma_signal": 1927, "vega_signal": 4798, "option_type": "P", "stock_price": 180.27, "utc_time": 1773426110000}, {"instrument": "NVDA", "mid_signal": -93776, "gamma_signal": -11112, "vega_signal": -100323, "option_type": "C", "stock_price": 180.195, "utc_time": 1773426115000}, {"instrument": "NVDA", "mid_signal": 49188, "gamma_signal": -16661, "vega_signal": 1406, "option_type": "P", "stock_price": 180.195, "utc_time": 1773426115000}, {"instrument": "NVDA", "mid_signal": -4820, "gamma_signal": 101, "vega_signal": -2218, "option_type": "C", "stock_price": 180.28, "utc_time": 1773426120000}, {"instrument": "NVDA", "mid_signal": -15496, "gamma_signal": 1265, "vega_signal": 4268, "option_type": "P", "stock_price": 180.28, "utc_time": 1773426120000}, {"instrument": "NVDA", "mid_signal": 374748, "gamma_signal": 36462, "vega_signal": 39009, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426125000}, {"instrument": "NVDA", "mid_signal": -36100, "gamma_signal": 18510, "vega_signal": 1112, "option_type": "P", "stock_price": 180.29, "utc_time": 1773426125000}, {"instrument": "NVDA", "mid_signal": 163624, "gamma_signal": 38208, "vega_signal": 10901, "option_type": "C", "stock_price": 180.25, "utc_time": 1773426130000}, {"instrument": "NVDA", "mid_signal": 7168, "gamma_signal": -325, "vega_signal": -2351, "option_type": "P", "stock_price": 180.25, "utc_time": 1773426130000}, {"instrument": "NVDA", "mid_signal": -29331, "gamma_signal": -654, "vega_signal": -2474, "option_type": "C", "stock_price": 180.22, "utc_time": 1773426135000}, {"instrument": "NVDA", "mid_signal": 934352, "gamma_signal": -101575, "vega_signal": -221717, "option_type": "P", "stock_price": 180.22, "utc_time": 1773426135000}, {"instrument": "NVDA", "mid_signal": 187840, "gamma_signal": 29753, "vega_signal": 46738, "option_type": "C", "stock_price": 180.16, "utc_time": 1773426140000}, {"instrument": "NVDA", "mid_signal": -46342, "gamma_signal": 3196, "vega_signal": 11839, "option_type": "P", "stock_price": 180.16, "utc_time": 1773426140000}, {"instrument": "NVDA", "mid_signal": -922559, "gamma_signal": 272, "vega_signal": -830484, "option_type": "C", "stock_price": 180.16, "utc_time": 1773426145000}, {"instrument": "NVDA", "mid_signal": 23872, "gamma_signal": -4847, "vega_signal": -3716, "option_type": "P", "stock_price": 180.17, "utc_time": 1773426145000}, {"instrument": "NVDA", "mid_signal": -48329, "gamma_signal": -14373, "vega_signal": 5278, "option_type": "C", "stock_price": 180.13, "utc_time": 1773426150000}, {"instrument": "NVDA", "mid_signal": 18714, "gamma_signal": 2486, "vega_signal": -2118, "option_type": "P", "stock_price": 180.13, "utc_time": 1773426150000}, {"instrument": "NVDA", "mid_signal": 143540, "gamma_signal": -14786, "vega_signal": 13959, "option_type": "C", "stock_price": 180.13, "utc_time": 1773426155000}, {"instrument": "NVDA", "mid_signal": 80506, "gamma_signal": -26613, "vega_signal": -9305, "option_type": "P", "stock_price": 180.12, "utc_time": 1773426155000}, {"instrument": "NVDA", "mid_signal": -7870, "gamma_signal": -1458, "vega_signal": 1976, "option_type": "C", "stock_price": 180.13, "utc_time": 1773426160000}, {"instrument": "NVDA", "mid_signal": -51771, "gamma_signal": 47609, "vega_signal": -409, "option_type": "P", "stock_price": 180.13, "utc_time": 1773426160000}, {"instrument": "NVDA", "mid_signal": 126659, "gamma_signal": 20564, "vega_signal": -16538, "option_type": "C", "stock_price": 180.13, "utc_time": 1773426165000}, {"instrument": "NVDA", "mid_signal": -10119, "gamma_signal": -2318, "vega_signal": 8388, "option_type": "P", "stock_price": 180.14, "utc_time": 1773426165000}, {"instrument": "NVDA", "mid_signal": -635854, "gamma_signal": -216485, "vega_signal": -28607, "option_type": "C", "stock_price": 180.09, "utc_time": 1773426170000}, {"instrument": "NVDA", "mid_signal": 113164, "gamma_signal": -10106, "vega_signal": -63506, "option_type": "P", "stock_price": 180.08, "utc_time": 1773426170000}, {"instrument": "NVDA", "mid_signal": 194892, "gamma_signal": 22737, "vega_signal": 2028, "option_type": "C", "stock_price": 180.07, "utc_time": 1773426175000}, {"instrument": "NVDA", "mid_signal": -946739, "gamma_signal": 634221, "vega_signal": 79693, "option_type": "P", "stock_price": 180.07, "utc_time": 1773426175000}, {"instrument": "NVDA", "mid_signal": 1165834, "gamma_signal": 104290, "vega_signal": 97540, "option_type": "C", "stock_price": 180.05, "utc_time": 1773426180000}, {"instrument": "NVDA", "mid_signal": 923703, "gamma_signal": -413530, "vega_signal": -96162, "option_type": "P", "stock_price": 180.05, "utc_time": 1773426180000}, {"instrument": "NVDA", "mid_signal": -786542, "gamma_signal": -137132, "vega_signal": -235336, "option_type": "C", "stock_price": 180.07, "utc_time": 1773426185000}, {"instrument": "NVDA", "mid_signal": 49427, "gamma_signal": -46631, "vega_signal": 143111, "option_type": "P", "stock_price": 180.07, "utc_time": 1773426185000}, {"instrument": "NVDA", "mid_signal": 403054, "gamma_signal": 97191, "vega_signal": -433641, "option_type": "C", "stock_price": 180.05, "utc_time": 1773426190000}, {"instrument": "NVDA", "mid_signal": -389923, "gamma_signal": 24090, "vega_signal": 551118, "option_type": "P", "stock_price": 180.06, "utc_time": 1773426190000}, {"instrument": "NVDA", "mid_signal": -153199, "gamma_signal": -7873, "vega_signal": -23400, "option_type": "C", "stock_price": 180.02, "utc_time": 1773426195000}, {"instrument": "NVDA", "mid_signal": -277295, "gamma_signal": -31441, "vega_signal": 576608, "option_type": "P", "stock_price": 180.02, "utc_time": 1773426195000}, {"instrument": "NVDA", "mid_signal": 320657, "gamma_signal": 9589, "vega_signal": -19217, "option_type": "C", "stock_price": 180.06, "utc_time": 1773426200000}, {"instrument": "NVDA", "mid_signal": -312218, "gamma_signal": 192016, "vega_signal": 29377, "option_type": "P", "stock_price": 180.06, "utc_time": 1773426200000}, {"instrument": "NVDA", "mid_signal": 616477, "gamma_signal": 275253, "vega_signal": -75938, "option_type": "C", "stock_price": 180.05, "utc_time": 1773426205000}, {"instrument": "NVDA", "mid_signal": 20827, "gamma_signal": -2975, "vega_signal": -9045, "option_type": "P", "stock_price": 180.06, "utc_time": 1773426205000}, {"instrument": "NVDA", "mid_signal": -1419177, "gamma_signal": -132140, "vega_signal": -287707, "option_type": "C", "stock_price": 180.07, "utc_time": 1773426210000}, {"instrument": "NVDA", "mid_signal": 60247, "gamma_signal": -13100, "vega_signal": -44088, "option_type": "P", "stock_price": 180.08, "utc_time": 1773426210000}, {"instrument": "NVDA", "mid_signal": -842662, "gamma_signal": -113097, "vega_signal": -6517, "option_type": "C", "stock_price": 180.09, "utc_time": 1773426215000}, {"instrument": "NVDA", "mid_signal": -220023, "gamma_signal": 130558, "vega_signal": 23007, "option_type": "P", "stock_price": 180.08, "utc_time": 1773426215000}, {"instrument": "NVDA", "mid_signal": -173335, "gamma_signal": -14925, "vega_signal": -46197, "option_type": "C", "stock_price": 180.07, "utc_time": 1773426220000}, {"instrument": "NVDA", "mid_signal": -117807, "gamma_signal": 15371, "vega_signal": 76564, "option_type": "P", "stock_price": 180.07, "utc_time": 1773426220000}, {"instrument": "NVDA", "mid_signal": 1724884, "gamma_signal": 113020, "vega_signal": 221627, "option_type": "C", "stock_price": 180.06, "utc_time": 1773426225000}, {"instrument": "NVDA", "mid_signal": 79977, "gamma_signal": -10316, "vega_signal": -37722, "option_type": "P", "stock_price": 180.06, "utc_time": 1773426225000}, {"instrument": "NVDA", "mid_signal": 2769, "gamma_signal": 6343, "vega_signal": -74627, "option_type": "C", "stock_price": 180.08, "utc_time": 1773426230000}, {"instrument": "NVDA", "mid_signal": -37688, "gamma_signal": 5060, "vega_signal": 31816, "option_type": "P", "stock_price": 180.08, "utc_time": 1773426230000}, {"instrument": "NVDA", "mid_signal": 50586, "gamma_signal": 6042, "vega_signal": 3758, "option_type": "C", "stock_price": 180.08, "utc_time": 1773426235000}, {"instrument": "NVDA", "mid_signal": -23838, "gamma_signal": 9706, "vega_signal": 3137, "option_type": "P", "stock_price": 180.09, "utc_time": 1773426235000}, {"instrument": "NVDA", "mid_signal": -192092, "gamma_signal": -24918, "vega_signal": -17353, "option_type": "C", "stock_price": 180.07, "utc_time": 1773426240000}, {"instrument": "NVDA", "mid_signal": -200351, "gamma_signal": 77988, "vega_signal": 47771, "option_type": "P", "stock_price": 180.11, "utc_time": 1773426240000}, {"instrument": "NVDA", "mid_signal": -218066, "gamma_signal": -26481, "vega_signal": -61574, "option_type": "C", "stock_price": 180.12, "utc_time": 1773426245000}, {"instrument": "NVDA", "mid_signal": -23196, "gamma_signal": 1516, "vega_signal": 29685, "option_type": "P", "stock_price": 180.12, "utc_time": 1773426245000}, {"instrument": "NVDA", "mid_signal": 85556, "gamma_signal": -3633, "vega_signal": 71371, "option_type": "C", "stock_price": 180.12, "utc_time": 1773426250000}, {"instrument": "NVDA", "mid_signal": 235924, "gamma_signal": -6582, "vega_signal": -56121, "option_type": "P", "stock_price": 180.12, "utc_time": 1773426250000}, {"instrument": "NVDA", "mid_signal": 148474, "gamma_signal": 12013, "vega_signal": 24990, "option_type": "C", "stock_price": 180.16, "utc_time": 1773426255000}, {"instrument": "NVDA", "mid_signal": -10522, "gamma_signal": -813, "vega_signal": 7185, "option_type": "P", "stock_price": 180.16, "utc_time": 1773426255000}, {"instrument": "NVDA", "mid_signal": -695205, "gamma_signal": -48497, "vega_signal": -7925, "option_type": "C", "stock_price": 180.15, "utc_time": 1773426260000}, {"instrument": "NVDA", "mid_signal": 11435, "gamma_signal": -6809, "vega_signal": 1287, "option_type": "P", "stock_price": 180.15, "utc_time": 1773426260000}, {"instrument": "NVDA", "mid_signal": 7283224, "gamma_signal": 963758, "vega_signal": 140967, "option_type": "C", "stock_price": 180.17, "utc_time": 1773426265000}, {"instrument": "NVDA", "mid_signal": -59417, "gamma_signal": 23199, "vega_signal": 5765, "option_type": "P", "stock_price": 180.17, "utc_time": 1773426265000}, {"instrument": "NVDA", "mid_signal": 202846, "gamma_signal": 17047, "vega_signal": 99669, "option_type": "C", "stock_price": 180.17, "utc_time": 1773426270000}, {"instrument": "NVDA", "mid_signal": 7805, "gamma_signal": -2777, "vega_signal": -465, "option_type": "P", "stock_price": 180.195, "utc_time": 1773426270000}, {"instrument": "NVDA", "mid_signal": 218204, "gamma_signal": 5021, "vega_signal": -13742, "option_type": "C", "stock_price": 180.17, "utc_time": 1773426275000}, {"instrument": "NVDA", "mid_signal": 6777, "gamma_signal": -5844, "vega_signal": -98, "option_type": "P", "stock_price": 180.17, "utc_time": 1773426275000}, {"instrument": "NVDA", "mid_signal": 1482759, "gamma_signal": 190522, "vega_signal": 74686, "option_type": "C", "stock_price": 180.17, "utc_time": 1773426280000}, {"instrument": "NVDA", "mid_signal": 282369, "gamma_signal": -144979, "vega_signal": -2698, "option_type": "P", "stock_price": 180.17, "utc_time": 1773426280000}, {"instrument": "NVDA", "mid_signal": 2858894, "gamma_signal": 378902, "vega_signal": 68615, "option_type": "C", "stock_price": 180.2, "utc_time": 1773426285000}, {"instrument": "NVDA", "mid_signal": 23423, "gamma_signal": -3421, "vega_signal": -3013, "option_type": "P", "stock_price": 180.19, "utc_time": 1773426285000}, {"instrument": "NVDA", "mid_signal": 29105, "gamma_signal": 2130, "vega_signal": 8283, "option_type": "C", "stock_price": 180.19, "utc_time": 1773426290000}, {"instrument": "NVDA", "mid_signal": -26508, "gamma_signal": 10660, "vega_signal": 3946, "option_type": "P", "stock_price": 180.19, "utc_time": 1773426290000}, {"instrument": "NVDA", "mid_signal": 1983433, "gamma_signal": 282755, "vega_signal": -45327, "option_type": "C", "stock_price": 180.2, "utc_time": 1773426295000}, {"instrument": "NVDA", "mid_signal": -4228, "gamma_signal": 683, "vega_signal": 2342, "option_type": "P", "stock_price": 180.19, "utc_time": 1773426295000}, {"instrument": "NVDA", "mid_signal": 74457, "gamma_signal": 11661, "vega_signal": 18649, "option_type": "C", "stock_price": 180.2, "utc_time": 1773426300000}, {"instrument": "NVDA", "mid_signal": 163512, "gamma_signal": -4799, "vega_signal": -139924, "option_type": "P", "stock_price": 180.18, "utc_time": 1773426300000}, {"instrument": "NVDA", "mid_signal": 41387, "gamma_signal": 4012, "vega_signal": 28409, "option_type": "C", "stock_price": 180.2, "utc_time": 1773426305000}, {"instrument": "NVDA", "mid_signal": -20284, "gamma_signal": 793, "vega_signal": 8762, "option_type": "P", "stock_price": 180.23, "utc_time": 1773426305000}, {"instrument": "NVDA", "mid_signal": 318621, "gamma_signal": 47938, "vega_signal": -3454, "option_type": "C", "stock_price": 180.26, "utc_time": 1773426310000}, {"instrument": "NVDA", "mid_signal": -2559, "gamma_signal": 276, "vega_signal": 18205, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426310000}, {"instrument": "NVDA", "mid_signal": 141216, "gamma_signal": 9824, "vega_signal": 2250, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426315000}, {"instrument": "NVDA", "mid_signal": -13452, "gamma_signal": 3568, "vega_signal": 2098, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426315000}, {"instrument": "NVDA", "mid_signal": 238144, "gamma_signal": 21928, "vega_signal": 12605, "option_type": "C", "stock_price": 180.33, "utc_time": 1773426320000}, {"instrument": "NVDA", "mid_signal": -19951, "gamma_signal": 5112, "vega_signal": 3782, "option_type": "P", "stock_price": 180.36, "utc_time": 1773426320000}, {"instrument": "NVDA", "mid_signal": 139816, "gamma_signal": 7064, "vega_signal": 17548, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426325000}, {"instrument": "NVDA", "mid_signal": -97507, "gamma_signal": 8901, "vega_signal": 28256, "option_type": "P", "stock_price": 180.32, "utc_time": 1773426325000}, {"instrument": "NVDA", "mid_signal": 202420, "gamma_signal": 47781, "vega_signal": -159733, "option_type": "C", "stock_price": 180.28, "utc_time": 1773426330000}, {"instrument": "NVDA", "mid_signal": 8725, "gamma_signal": 218, "vega_signal": -2751, "option_type": "P", "stock_price": 180.28, "utc_time": 1773426330000}, {"instrument": "NVDA", "mid_signal": 70112, "gamma_signal": 6688, "vega_signal": -3758, "option_type": "C", "stock_price": 180.31, "utc_time": 1773426335000}, {"instrument": "NVDA", "mid_signal": -8690, "gamma_signal": 557, "vega_signal": 1688, "option_type": "P", "stock_price": 180.31, "utc_time": 1773426335000}, {"instrument": "NVDA", "mid_signal": -35171, "gamma_signal": -1733, "vega_signal": 16484, "option_type": "C", "stock_price": 180.33, "utc_time": 1773426340000}, {"instrument": "NVDA", "mid_signal": 60069, "gamma_signal": -21230, "vega_signal": -11355, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426340000}, {"instrument": "NVDA", "mid_signal": 106547, "gamma_signal": 8844, "vega_signal": 9501, "option_type": "C", "stock_price": 180.38, "utc_time": 1773426345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426345000}, {"instrument": "NVDA", "mid_signal": -1105978, "gamma_signal": -165499, "vega_signal": 30879, "option_type": "C", "stock_price": 180.37, "utc_time": 1773426350000}, {"instrument": "NVDA", "mid_signal": 15027, "gamma_signal": -1147, "vega_signal": -3604, "option_type": "P", "stock_price": 180.37, "utc_time": 1773426350000}, {"instrument": "NVDA", "mid_signal": 845312, "gamma_signal": 100213, "vega_signal": 50817, "option_type": "C", "stock_price": 180.445, "utc_time": 1773426355000}, {"instrument": "NVDA", "mid_signal": 101023, "gamma_signal": -26325, "vega_signal": -7368, "option_type": "P", "stock_price": 180.44, "utc_time": 1773426355000}, {"instrument": "NVDA", "mid_signal": 75052, "gamma_signal": 8340, "vega_signal": 6769, "option_type": "C", "stock_price": 180.44, "utc_time": 1773426360000}, {"instrument": "NVDA", "mid_signal": -150015, "gamma_signal": 53126, "vega_signal": 6191, "option_type": "P", "stock_price": 180.44, "utc_time": 1773426360000}, {"instrument": "NVDA", "mid_signal": -1132866, "gamma_signal": -156855, "vega_signal": 17848, "option_type": "C", "stock_price": 180.39, "utc_time": 1773426365000}, {"instrument": "NVDA", "mid_signal": 3938, "gamma_signal": -1885, "vega_signal": -233, "option_type": "P", "stock_price": 180.39, "utc_time": 1773426365000}, {"instrument": "NVDA", "mid_signal": 92627, "gamma_signal": 10978, "vega_signal": 17265, "option_type": "C", "stock_price": 180.31, "utc_time": 1773426370000}, {"instrument": "NVDA", "mid_signal": -86218, "gamma_signal": 5852, "vega_signal": 23839, "option_type": "P", "stock_price": 180.31, "utc_time": 1773426370000}, {"instrument": "NVDA", "mid_signal": 8744, "gamma_signal": 1246, "vega_signal": 251, "option_type": "C", "stock_price": 180.34, "utc_time": 1773426375000}, {"instrument": "NVDA", "mid_signal": 250188, "gamma_signal": -52722, "vega_signal": -48015, "option_type": "P", "stock_price": 180.34, "utc_time": 1773426375000}, {"instrument": "NVDA", "mid_signal": -47833, "gamma_signal": -5486, "vega_signal": -2571, "option_type": "C", "stock_price": 180.36, "utc_time": 1773426380000}, {"instrument": "NVDA", "mid_signal": 11915, "gamma_signal": -23924, "vega_signal": 5244, "option_type": "P", "stock_price": 180.36, "utc_time": 1773426380000}, {"instrument": "NVDA", "mid_signal": -35219, "gamma_signal": -6102, "vega_signal": -15584, "option_type": "C", "stock_price": 180.34, "utc_time": 1773426385000}, {"instrument": "NVDA", "mid_signal": 112808, "gamma_signal": -69923, "vega_signal": -10627, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426385000}, {"instrument": "NVDA", "mid_signal": 150123, "gamma_signal": 17029, "vega_signal": 39373, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426390000}, {"instrument": "NVDA", "mid_signal": -25230, "gamma_signal": 11310, "vega_signal": 2039, "option_type": "P", "stock_price": 180.32, "utc_time": 1773426390000}, {"instrument": "NVDA", "mid_signal": -141666, "gamma_signal": -9117, "vega_signal": -13014, "option_type": "C", "stock_price": 180.36, "utc_time": 1773426395000}, {"instrument": "NVDA", "mid_signal": -6369, "gamma_signal": 2360, "vega_signal": 931, "option_type": "P", "stock_price": 180.36, "utc_time": 1773426395000}, {"instrument": "NVDA", "mid_signal": 107638, "gamma_signal": 3158, "vega_signal": 49076, "option_type": "C", "stock_price": 180.36, "utc_time": 1773426400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.36, "utc_time": 1773426400000}, {"instrument": "NVDA", "mid_signal": 97598, "gamma_signal": 14119, "vega_signal": -11484, "option_type": "C", "stock_price": 180.36, "utc_time": 1773426405000}, {"instrument": "NVDA", "mid_signal": 2130, "gamma_signal": 29680, "vega_signal": -46377, "option_type": "P", "stock_price": 180.35, "utc_time": 1773426405000}, {"instrument": "NVDA", "mid_signal": 172888, "gamma_signal": 15202, "vega_signal": 2777, "option_type": "C", "stock_price": 180.36, "utc_time": 1773426410000}, {"instrument": "NVDA", "mid_signal": -254577, "gamma_signal": 120890, "vega_signal": 15936, "option_type": "P", "stock_price": 180.36, "utc_time": 1773426410000}, {"instrument": "NVDA", "mid_signal": -44815, "gamma_signal": -2008, "vega_signal": -34858, "option_type": "C", "stock_price": 180.345, "utc_time": 1773426415000}, {"instrument": "NVDA", "mid_signal": 77991, "gamma_signal": -52155, "vega_signal": -906, "option_type": "P", "stock_price": 180.35, "utc_time": 1773426415000}, {"instrument": "NVDA", "mid_signal": 6464639, "gamma_signal": 2399719, "vega_signal": 245075, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426420000}, {"instrument": "NVDA", "mid_signal": -586, "gamma_signal": -1088, "vega_signal": 761, "option_type": "P", "stock_price": 180.35, "utc_time": 1773426420000}, {"instrument": "NVDA", "mid_signal": 27496, "gamma_signal": 4963, "vega_signal": -178095, "option_type": "C", "stock_price": 180.29, "utc_time": 1773426425000}, {"instrument": "NVDA", "mid_signal": 61899, "gamma_signal": -20563, "vega_signal": -7730, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426425000}, {"instrument": "NVDA", "mid_signal": 23920, "gamma_signal": 14047, "vega_signal": 3459, "option_type": "C", "stock_price": 180.34, "utc_time": 1773426430000}, {"instrument": "NVDA", "mid_signal": 35283, "gamma_signal": -3861, "vega_signal": -16236, "option_type": "P", "stock_price": 180.34, "utc_time": 1773426430000}, {"instrument": "NVDA", "mid_signal": -326690, "gamma_signal": -43984, "vega_signal": -5903, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.34, "utc_time": 1773426435000}, {"instrument": "NVDA", "mid_signal": 530191, "gamma_signal": 74954, "vega_signal": -2740, "option_type": "C", "stock_price": 180.3, "utc_time": 1773426440000}, {"instrument": "NVDA", "mid_signal": 69243, "gamma_signal": -29124, "vega_signal": -8728, "option_type": "P", "stock_price": 180.31, "utc_time": 1773426440000}, {"instrument": "NVDA", "mid_signal": 8912, "gamma_signal": 1674, "vega_signal": -1347, "option_type": "C", "stock_price": 180.33, "utc_time": 1773426445000}, {"instrument": "NVDA", "mid_signal": 11809, "gamma_signal": -5653, "vega_signal": -698, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426445000}, {"instrument": "NVDA", "mid_signal": 1227383, "gamma_signal": 202812, "vega_signal": 243598, "option_type": "C", "stock_price": 180.33, "utc_time": 1773426450000}, {"instrument": "NVDA", "mid_signal": -3256, "gamma_signal": 329, "vega_signal": 1214, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426450000}, {"instrument": "NVDA", "mid_signal": -53911, "gamma_signal": -1030, "vega_signal": -44731, "option_type": "C", "stock_price": 180.34, "utc_time": 1773426455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.33, "utc_time": 1773426455000}, {"instrument": "NVDA", "mid_signal": 45427, "gamma_signal": 2353, "vega_signal": -25181, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426460000}, {"instrument": "NVDA", "mid_signal": 4598, "gamma_signal": -1229, "vega_signal": 1103, "option_type": "P", "stock_price": 180.31, "utc_time": 1773426460000}, {"instrument": "NVDA", "mid_signal": -8115, "gamma_signal": -148, "vega_signal": -7646, "option_type": "C", "stock_price": 180.34, "utc_time": 1773426465000}, {"instrument": "NVDA", "mid_signal": -6653, "gamma_signal": 989, "vega_signal": 1162, "option_type": "P", "stock_price": 180.34, "utc_time": 1773426465000}, {"instrument": "NVDA", "mid_signal": -210988, "gamma_signal": -23678, "vega_signal": -32586, "option_type": "C", "stock_price": 180.33, "utc_time": 1773426470000}, {"instrument": "NVDA", "mid_signal": -2082, "gamma_signal": 225, "vega_signal": 899, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426470000}, {"instrument": "NVDA", "mid_signal": 166003, "gamma_signal": 5731, "vega_signal": 108178, "option_type": "C", "stock_price": 180.27, "utc_time": 1773426475000}, {"instrument": "NVDA", "mid_signal": 1129, "gamma_signal": -717, "vega_signal": -97, "option_type": "P", "stock_price": 180.28, "utc_time": 1773426475000}, {"instrument": "NVDA", "mid_signal": 851026, "gamma_signal": 299305, "vega_signal": 75161, "option_type": "C", "stock_price": 180.31, "utc_time": 1773426480000}, {"instrument": "NVDA", "mid_signal": -77642, "gamma_signal": 19125, "vega_signal": 9659, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426480000}, {"instrument": "NVDA", "mid_signal": -48080, "gamma_signal": -2435, "vega_signal": -7212, "option_type": "C", "stock_price": 180.295, "utc_time": 1773426485000}, {"instrument": "NVDA", "mid_signal": -91845, "gamma_signal": 16528, "vega_signal": 48224, "option_type": "P", "stock_price": 180.3, "utc_time": 1773426485000}, {"instrument": "NVDA", "mid_signal": -54472, "gamma_signal": -5968, "vega_signal": -41888, "option_type": "C", "stock_price": 180.33, "utc_time": 1773426490000}, {"instrument": "NVDA", "mid_signal": -2126, "gamma_signal": -388, "vega_signal": 1117, "option_type": "P", "stock_price": 180.35, "utc_time": 1773426490000}, {"instrument": "NVDA", "mid_signal": 5508, "gamma_signal": -213, "vega_signal": 9132, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426495000}, {"instrument": "NVDA", "mid_signal": 314893, "gamma_signal": -150737, "vega_signal": -18603, "option_type": "P", "stock_price": 180.32, "utc_time": 1773426495000}, {"instrument": "NVDA", "mid_signal": -68584, "gamma_signal": -18227, "vega_signal": -21950, "option_type": "C", "stock_price": 180.32, "utc_time": 1773426500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.32, "utc_time": 1773426500000}, {"instrument": "NVDA", "mid_signal": -14090, "gamma_signal": -3849, "vega_signal": -1225, "option_type": "C", "stock_price": 180.36, "utc_time": 1773426505000}, {"instrument": "NVDA", "mid_signal": 868, "gamma_signal": 2013, "vega_signal": -1853, "option_type": "P", "stock_price": 180.35, "utc_time": 1773426505000}, {"instrument": "NVDA", "mid_signal": 4184, "gamma_signal": 788, "vega_signal": 6877, "option_type": "C", "stock_price": 180.37, "utc_time": 1773426510000}, {"instrument": "NVDA", "mid_signal": 8767, "gamma_signal": -491, "vega_signal": -14406, "option_type": "P", "stock_price": 180.37, "utc_time": 1773426510000}, {"instrument": "NVDA", "mid_signal": 1036822, "gamma_signal": 373351, "vega_signal": 53470, "option_type": "C", "stock_price": 180.38, "utc_time": 1773426515000}, {"instrument": "NVDA", "mid_signal": 12880, "gamma_signal": -552, "vega_signal": -7614, "option_type": "P", "stock_price": 180.39, "utc_time": 1773426515000}, {"instrument": "NVDA", "mid_signal": 7140, "gamma_signal": 717, "vega_signal": 1513, "option_type": "C", "stock_price": 180.38, "utc_time": 1773426520000}, {"instrument": "NVDA", "mid_signal": -23738, "gamma_signal": 4500, "vega_signal": 4649, "option_type": "P", "stock_price": 180.38, "utc_time": 1773426520000}, {"instrument": "NVDA", "mid_signal": 64141, "gamma_signal": 6355, "vega_signal": 27700, "option_type": "C", "stock_price": 180.37, "utc_time": 1773426525000}, {"instrument": "NVDA", "mid_signal": 28948, "gamma_signal": -171, "vega_signal": -19529, "option_type": "P", "stock_price": 180.37, "utc_time": 1773426525000}, {"instrument": "NVDA", "mid_signal": -88460, "gamma_signal": -4799, "vega_signal": -62064, "option_type": "C", "stock_price": 180.365, "utc_time": 1773426530000}, {"instrument": "NVDA", "mid_signal": 4070, "gamma_signal": -390, "vega_signal": -1387, "option_type": "P", "stock_price": 180.37, "utc_time": 1773426530000}, {"instrument": "NVDA", "mid_signal": -11957, "gamma_signal": -743, "vega_signal": -5703, "option_type": "C", "stock_price": 180.35, "utc_time": 1773426535000}, {"instrument": "NVDA", "mid_signal": 4081, "gamma_signal": -746, "vega_signal": -722, "option_type": "P", "stock_price": 180.35, "utc_time": 1773426535000}, {"instrument": "NVDA", "mid_signal": 214620, "gamma_signal": 34139, "vega_signal": 18054, "option_type": "C", "stock_price": 180.375, "utc_time": 1773426540000}, {"instrument": "NVDA", "mid_signal": -36280, "gamma_signal": 2907, "vega_signal": 6264, "option_type": "P", "stock_price": 180.37, "utc_time": 1773426540000}, {"instrument": "NVDA", "mid_signal": 28408, "gamma_signal": 10341, "vega_signal": -56809, "option_type": "C", "stock_price": 180.46, "utc_time": 1773426545000}, {"instrument": "NVDA", "mid_signal": -30179, "gamma_signal": 3766, "vega_signal": 19527, "option_type": "P", "stock_price": 180.46, "utc_time": 1773426545000}, {"instrument": "NVDA", "mid_signal": 194584, "gamma_signal": 29958, "vega_signal": -18761, "option_type": "C", "stock_price": 180.465, "utc_time": 1773426550000}, {"instrument": "NVDA", "mid_signal": -43001, "gamma_signal": 8265, "vega_signal": 11563, "option_type": "P", "stock_price": 180.465, "utc_time": 1773426550000}, {"instrument": "NVDA", "mid_signal": 39095, "gamma_signal": 4071, "vega_signal": 3345, "option_type": "C", "stock_price": 180.465, "utc_time": 1773426555000}, {"instrument": "NVDA", "mid_signal": -1812054, "gamma_signal": 267638, "vega_signal": 1005138, "option_type": "P", "stock_price": 180.465, "utc_time": 1773426555000}, {"instrument": "NVDA", "mid_signal": 22411, "gamma_signal": -2317, "vega_signal": -1618, "option_type": "C", "stock_price": 180.45, "utc_time": 1773426560000}, {"instrument": "NVDA", "mid_signal": 20959, "gamma_signal": -662, "vega_signal": -37395, "option_type": "P", "stock_price": 180.45, "utc_time": 1773426560000}, {"instrument": "NVDA", "mid_signal": 41197, "gamma_signal": 3226, "vega_signal": 14093, "option_type": "C", "stock_price": 180.455, "utc_time": 1773426565000}, {"instrument": "NVDA", "mid_signal": 59303, "gamma_signal": -10709, "vega_signal": -22346, "option_type": "P", "stock_price": 180.455, "utc_time": 1773426565000}, {"instrument": "NVDA", "mid_signal": -141381, "gamma_signal": -8878, "vega_signal": -11455, "option_type": "C", "stock_price": 180.46, "utc_time": 1773426570000}, {"instrument": "NVDA", "mid_signal": -59291, "gamma_signal": 12423, "vega_signal": 15170, "option_type": "P", "stock_price": 180.46, "utc_time": 1773426570000}, {"instrument": "NVDA", "mid_signal": 750894, "gamma_signal": 107952, "vega_signal": 30910, "option_type": "C", "stock_price": 180.48, "utc_time": 1773426575000}, {"instrument": "NVDA", "mid_signal": -10048, "gamma_signal": 543, "vega_signal": 6408, "option_type": "P", "stock_price": 180.48, "utc_time": 1773426575000}, {"instrument": "NVDA", "mid_signal": 3032, "gamma_signal": -759, "vega_signal": 1717, "option_type": "C", "stock_price": 180.51, "utc_time": 1773426580000}, {"instrument": "NVDA", "mid_signal": 54713, "gamma_signal": -14602, "vega_signal": -3087, "option_type": "P", "stock_price": 180.53, "utc_time": 1773426580000}, {"instrument": "NVDA", "mid_signal": 341067, "gamma_signal": 43933, "vega_signal": 16137, "option_type": "C", "stock_price": 180.55, "utc_time": 1773426585000}, {"instrument": "NVDA", "mid_signal": -10314, "gamma_signal": 484, "vega_signal": 6943, "option_type": "P", "stock_price": 180.53, "utc_time": 1773426585000}, {"instrument": "NVDA", "mid_signal": 68708, "gamma_signal": -9721, "vega_signal": -18781, "option_type": "C", "stock_price": 180.535, "utc_time": 1773426590000}, {"instrument": "NVDA", "mid_signal": 26796, "gamma_signal": -244, "vega_signal": -11327, "option_type": "P", "stock_price": 180.53, "utc_time": 1773426590000}, {"instrument": "NVDA", "mid_signal": -254482, "gamma_signal": -23192, "vega_signal": 31739, "option_type": "C", "stock_price": 180.55, "utc_time": 1773426595000}, {"instrument": "NVDA", "mid_signal": -19845, "gamma_signal": 626, "vega_signal": 1539, "option_type": "P", "stock_price": 180.55, "utc_time": 1773426595000}, {"instrument": "NVDA", "mid_signal": 328942, "gamma_signal": 20395, "vega_signal": 35710, "option_type": "C", "stock_price": 180.53, "utc_time": 1773426600000}, {"instrument": "NVDA", "mid_signal": -276286, "gamma_signal": 100150, "vega_signal": 45807, "option_type": "P", "stock_price": 180.52, "utc_time": 1773426600000}, {"instrument": "NVDA", "mid_signal": 149203, "gamma_signal": 17778, "vega_signal": 22923, "option_type": "C", "stock_price": 180.4, "utc_time": 1773426605000}, {"instrument": "NVDA", "mid_signal": -51088, "gamma_signal": 2744, "vega_signal": 31453, "option_type": "P", "stock_price": 180.44, "utc_time": 1773426605000}, {"instrument": "NVDA", "mid_signal": 501911, "gamma_signal": 89539, "vega_signal": 75654, "option_type": "C", "stock_price": 180.45, "utc_time": 1773426610000}, {"instrument": "NVDA", "mid_signal": 1325, "gamma_signal": -149, "vega_signal": -644, "option_type": "P", "stock_price": 180.4, "utc_time": 1773426610000}, {"instrument": "NVDA", "mid_signal": 280050, "gamma_signal": 36719, "vega_signal": 25114, "option_type": "C", "stock_price": 180.4, "utc_time": 1773426615000}, {"instrument": "NVDA", "mid_signal": -59473, "gamma_signal": 3963, "vega_signal": 25320, "option_type": "P", "stock_price": 180.4, "utc_time": 1773426615000}, {"instrument": "NVDA", "mid_signal": 333215, "gamma_signal": 5946, "vega_signal": 317405, "option_type": "C", "stock_price": 180.41, "utc_time": 1773426620000}, {"instrument": "NVDA", "mid_signal": 37562, "gamma_signal": -16185, "vega_signal": -1941, "option_type": "P", "stock_price": 180.41, "utc_time": 1773426620000}, {"instrument": "NVDA", "mid_signal": 26382, "gamma_signal": 3565, "vega_signal": 10125, "option_type": "C", "stock_price": 180.43, "utc_time": 1773426625000}, {"instrument": "NVDA", "mid_signal": -21856, "gamma_signal": -2144, "vega_signal": 10692, "option_type": "P", "stock_price": 180.43, "utc_time": 1773426625000}, {"instrument": "NVDA", "mid_signal": -31481, "gamma_signal": -2085, "vega_signal": -4651, "option_type": "C", "stock_price": 180.42, "utc_time": 1773426630000}, {"instrument": "NVDA", "mid_signal": -351816, "gamma_signal": 156369, "vega_signal": 29739, "option_type": "P", "stock_price": 180.42, "utc_time": 1773426630000}, {"instrument": "NVDA", "mid_signal": 171770, "gamma_signal": 14451, "vega_signal": 57580, "option_type": "C", "stock_price": 180.45, "utc_time": 1773426635000}, {"instrument": "NVDA", "mid_signal": 12160, "gamma_signal": -3080, "vega_signal": -3046, "option_type": "P", "stock_price": 180.48, "utc_time": 1773426635000}, {"instrument": "NVDA", "mid_signal": -63133, "gamma_signal": -8849, "vega_signal": 644, "option_type": "C", "stock_price": 180.48, "utc_time": 1773426640000}, {"instrument": "NVDA", "mid_signal": -3378, "gamma_signal": 78, "vega_signal": 882, "option_type": "P", "stock_price": 180.49, "utc_time": 1773426640000}, {"instrument": "NVDA", "mid_signal": 8557, "gamma_signal": -5705, "vega_signal": 24891, "option_type": "C", "stock_price": 180.43, "utc_time": 1773426645000}, {"instrument": "NVDA", "mid_signal": -2705076, "gamma_signal": 3698, "vega_signal": 745, "option_type": "P", "stock_price": 180.43, "utc_time": 1773426645000}, {"instrument": "NVDA", "mid_signal": 3805, "gamma_signal": 563, "vega_signal": 1135, "option_type": "C", "stock_price": 180.45, "utc_time": 1773426650000}, {"instrument": "NVDA", "mid_signal": 11435, "gamma_signal": 311, "vega_signal": -19541, "option_type": "P", "stock_price": 180.445, "utc_time": 1773426650000}, {"instrument": "NVDA", "mid_signal": -34157, "gamma_signal": -4179, "vega_signal": 14257, "option_type": "C", "stock_price": 180.55, "utc_time": 1773426655000}, {"instrument": "NVDA", "mid_signal": 88718, "gamma_signal": -4978, "vega_signal": -44838, "option_type": "P", "stock_price": 180.545, "utc_time": 1773426655000}, {"instrument": "NVDA", "mid_signal": -420296, "gamma_signal": -54545, "vega_signal": -8904, "option_type": "C", "stock_price": 180.54, "utc_time": 1773426660000}, {"instrument": "NVDA", "mid_signal": -147633, "gamma_signal": 21821, "vega_signal": 10449, "option_type": "P", "stock_price": 180.54, "utc_time": 1773426660000}, {"instrument": "NVDA", "mid_signal": -1117273, "gamma_signal": -27741, "vega_signal": 20568, "option_type": "C", "stock_price": 180.49, "utc_time": 1773426665000}, {"instrument": "NVDA", "mid_signal": -1812, "gamma_signal": 403, "vega_signal": 543, "option_type": "P", "stock_price": 180.5, "utc_time": 1773426665000}, {"instrument": "NVDA", "mid_signal": 55532, "gamma_signal": 45471, "vega_signal": 3711, "option_type": "C", "stock_price": 180.48, "utc_time": 1773426670000}, {"instrument": "NVDA", "mid_signal": 77741, "gamma_signal": -20845, "vega_signal": -2520, "option_type": "P", "stock_price": 180.48, "utc_time": 1773426670000}, {"instrument": "NVDA", "mid_signal": 71820, "gamma_signal": 5990, "vega_signal": 40251, "option_type": "C", "stock_price": 180.48, "utc_time": 1773426675000}, {"instrument": "NVDA", "mid_signal": 421921, "gamma_signal": -195759, "vega_signal": -29436, "option_type": "P", "stock_price": 180.48, "utc_time": 1773426675000}, {"instrument": "NVDA", "mid_signal": -7643, "gamma_signal": 486, "vega_signal": -8880, "option_type": "C", "stock_price": 180.49, "utc_time": 1773426680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.48, "utc_time": 1773426680000}, {"instrument": "NVDA", "mid_signal": 376456, "gamma_signal": 29095, "vega_signal": 43621, "option_type": "C", "stock_price": 180.5, "utc_time": 1773426685000}, {"instrument": "NVDA", "mid_signal": 8608, "gamma_signal": -1086, "vega_signal": -3196, "option_type": "P", "stock_price": 180.5, "utc_time": 1773426685000}, {"instrument": "NVDA", "mid_signal": -92980, "gamma_signal": -1013, "vega_signal": -68629, "option_type": "C", "stock_price": 180.5, "utc_time": 1773426690000}, {"instrument": "NVDA", "mid_signal": 32576, "gamma_signal": -5610, "vega_signal": -14827, "option_type": "P", "stock_price": 180.5, "utc_time": 1773426690000}, {"instrument": "NVDA", "mid_signal": -200005, "gamma_signal": -13209, "vega_signal": -18473, "option_type": "C", "stock_price": 180.52, "utc_time": 1773426695000}, {"instrument": "NVDA", "mid_signal": -594954, "gamma_signal": 284800, "vega_signal": 35149, "option_type": "P", "stock_price": 180.51, "utc_time": 1773426695000}, {"instrument": "NVDA", "mid_signal": -270738, "gamma_signal": -21842, "vega_signal": 3749, "option_type": "C", "stock_price": 180.58, "utc_time": 1773426700000}, {"instrument": "NVDA", "mid_signal": 7522, "gamma_signal": -574, "vega_signal": -1804, "option_type": "P", "stock_price": 180.56, "utc_time": 1773426700000}, {"instrument": "NVDA", "mid_signal": 853172, "gamma_signal": 213277, "vega_signal": 6978, "option_type": "C", "stock_price": 180.54, "utc_time": 1773426705000}, {"instrument": "NVDA", "mid_signal": -2114894, "gamma_signal": 171311, "vega_signal": 135150, "option_type": "P", "stock_price": 180.54, "utc_time": 1773426705000}, {"instrument": "NVDA", "mid_signal": 16006, "gamma_signal": 2893, "vega_signal": -2505, "option_type": "C", "stock_price": 180.54, "utc_time": 1773426710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.54, "utc_time": 1773426710000}, {"instrument": "NVDA", "mid_signal": -17835, "gamma_signal": -1566, "vega_signal": -4114, "option_type": "C", "stock_price": 180.51, "utc_time": 1773426715000}, {"instrument": "NVDA", "mid_signal": 65526, "gamma_signal": -7091, "vega_signal": -23872, "option_type": "P", "stock_price": 180.51, "utc_time": 1773426715000}, {"instrument": "NVDA", "mid_signal": -596047, "gamma_signal": -31348, "vega_signal": -146245, "option_type": "C", "stock_price": 180.55, "utc_time": 1773426720000}, {"instrument": "NVDA", "mid_signal": -6660, "gamma_signal": 990, "vega_signal": 1163, "option_type": "P", "stock_price": 180.55, "utc_time": 1773426720000}, {"instrument": "NVDA", "mid_signal": 137071, "gamma_signal": -5575, "vega_signal": 100094, "option_type": "C", "stock_price": 180.53, "utc_time": 1773426725000}, {"instrument": "NVDA", "mid_signal": 44311, "gamma_signal": -776, "vega_signal": -6361, "option_type": "P", "stock_price": 180.53, "utc_time": 1773426725000}, {"instrument": "NVDA", "mid_signal": -297421, "gamma_signal": -37066, "vega_signal": -10016, "option_type": "C", "stock_price": 180.57, "utc_time": 1773426730000}, {"instrument": "NVDA", "mid_signal": 10004, "gamma_signal": -2991, "vega_signal": -312, "option_type": "P", "stock_price": 180.565, "utc_time": 1773426730000}, {"instrument": "NVDA", "mid_signal": -384474, "gamma_signal": -148569, "vega_signal": -12012, "option_type": "C", "stock_price": 180.59, "utc_time": 1773426735000}, {"instrument": "NVDA", "mid_signal": 17501, "gamma_signal": -1795, "vega_signal": -5088, "option_type": "P", "stock_price": 180.59, "utc_time": 1773426735000}, {"instrument": "NVDA", "mid_signal": -94016, "gamma_signal": -11528, "vega_signal": -16407, "option_type": "C", "stock_price": 180.57, "utc_time": 1773426740000}, {"instrument": "NVDA", "mid_signal": 702927, "gamma_signal": -455005, "vega_signal": -43146, "option_type": "P", "stock_price": 180.57, "utc_time": 1773426740000}, {"instrument": "NVDA", "mid_signal": 34411, "gamma_signal": 6656, "vega_signal": -1939, "option_type": "C", "stock_price": 180.63, "utc_time": 1773426745000}, {"instrument": "NVDA", "mid_signal": 50885, "gamma_signal": -6193, "vega_signal": -10549, "option_type": "P", "stock_price": 180.63, "utc_time": 1773426745000}, {"instrument": "NVDA", "mid_signal": -142927, "gamma_signal": -10744, "vega_signal": -994, "option_type": "C", "stock_price": 180.62, "utc_time": 1773426750000}, {"instrument": "NVDA", "mid_signal": 43055, "gamma_signal": -19680, "vega_signal": -3415, "option_type": "P", "stock_price": 180.62, "utc_time": 1773426750000}, {"instrument": "NVDA", "mid_signal": 341417, "gamma_signal": 34923, "vega_signal": 148607, "option_type": "C", "stock_price": 180.69, "utc_time": 1773426755000}, {"instrument": "NVDA", "mid_signal": 187382, "gamma_signal": -132978, "vega_signal": 7600, "option_type": "P", "stock_price": 180.69, "utc_time": 1773426755000}, {"instrument": "NVDA", "mid_signal": 511851, "gamma_signal": 37727, "vega_signal": 31998, "option_type": "C", "stock_price": 180.73, "utc_time": 1773426760000}, {"instrument": "NVDA", "mid_signal": 602205, "gamma_signal": -190095, "vega_signal": -2148, "option_type": "P", "stock_price": 180.75, "utc_time": 1773426760000}, {"instrument": "NVDA", "mid_signal": -246666, "gamma_signal": -25134, "vega_signal": 1617, "option_type": "C", "stock_price": 180.735, "utc_time": 1773426765000}, {"instrument": "NVDA", "mid_signal": 108273, "gamma_signal": -16788, "vega_signal": -20273, "option_type": "P", "stock_price": 180.735, "utc_time": 1773426765000}, {"instrument": "NVDA", "mid_signal": 700995, "gamma_signal": 49108, "vega_signal": 516344, "option_type": "C", "stock_price": 180.75, "utc_time": 1773426770000}, {"instrument": "NVDA", "mid_signal": 43406, "gamma_signal": 2736, "vega_signal": -66201, "option_type": "P", "stock_price": 180.75, "utc_time": 1773426770000}, {"instrument": "NVDA", "mid_signal": -113439, "gamma_signal": -6823, "vega_signal": 27831, "option_type": "C", "stock_price": 180.72, "utc_time": 1773426775000}, {"instrument": "NVDA", "mid_signal": 521286, "gamma_signal": -261689, "vega_signal": -36046, "option_type": "P", "stock_price": 180.72, "utc_time": 1773426775000}, {"instrument": "NVDA", "mid_signal": -104312, "gamma_signal": -6121, "vega_signal": -22116, "option_type": "C", "stock_price": 180.68, "utc_time": 1773426780000}, {"instrument": "NVDA", "mid_signal": -71708, "gamma_signal": 25093, "vega_signal": 977, "option_type": "P", "stock_price": 180.68, "utc_time": 1773426780000}, {"instrument": "NVDA", "mid_signal": 38699, "gamma_signal": 4961, "vega_signal": -20139, "option_type": "C", "stock_price": 180.67, "utc_time": 1773426785000}, {"instrument": "NVDA", "mid_signal": 106253, "gamma_signal": -9546, "vega_signal": -41712, "option_type": "P", "stock_price": 180.66, "utc_time": 1773426785000}, {"instrument": "NVDA", "mid_signal": -358326, "gamma_signal": -32166, "vega_signal": -102525, "option_type": "C", "stock_price": 180.65, "utc_time": 1773426790000}, {"instrument": "NVDA", "mid_signal": -145338, "gamma_signal": 16921, "vega_signal": 72840, "option_type": "P", "stock_price": 180.65, "utc_time": 1773426790000}, {"instrument": "NVDA", "mid_signal": -253652, "gamma_signal": -195680, "vega_signal": -20770, "option_type": "C", "stock_price": 180.655, "utc_time": 1773426795000}, {"instrument": "NVDA", "mid_signal": -36284, "gamma_signal": 4883, "vega_signal": 4966, "option_type": "P", "stock_price": 180.655, "utc_time": 1773426795000}, {"instrument": "NVDA", "mid_signal": 82745, "gamma_signal": 10275, "vega_signal": 7330, "option_type": "C", "stock_price": 180.65, "utc_time": 1773426800000}, {"instrument": "NVDA", "mid_signal": 89666, "gamma_signal": -3509, "vega_signal": -179760, "option_type": "P", "stock_price": 180.65, "utc_time": 1773426800000}, {"instrument": "NVDA", "mid_signal": 491490, "gamma_signal": 52957, "vega_signal": 110066, "option_type": "C", "stock_price": 180.61, "utc_time": 1773426805000}, {"instrument": "NVDA", "mid_signal": 25476, "gamma_signal": -2973, "vega_signal": -15400, "option_type": "P", "stock_price": 180.61, "utc_time": 1773426805000}, {"instrument": "NVDA", "mid_signal": -675435, "gamma_signal": -55916, "vega_signal": -152452, "option_type": "C", "stock_price": 180.62, "utc_time": 1773426810000}, {"instrument": "NVDA", "mid_signal": -168225, "gamma_signal": 26850, "vega_signal": 18425, "option_type": "P", "stock_price": 180.62, "utc_time": 1773426810000}, {"instrument": "NVDA", "mid_signal": 14196, "gamma_signal": -20, "vega_signal": -2330, "option_type": "C", "stock_price": 180.62, "utc_time": 1773426815000}, {"instrument": "NVDA", "mid_signal": -48066, "gamma_signal": 5730, "vega_signal": 12841, "option_type": "P", "stock_price": 180.62, "utc_time": 1773426815000}, {"instrument": "NVDA", "mid_signal": 11467, "gamma_signal": 1985, "vega_signal": 882, "option_type": "C", "stock_price": 180.58, "utc_time": 1773426820000}, {"instrument": "NVDA", "mid_signal": -169192, "gamma_signal": 57226, "vega_signal": -2248, "option_type": "P", "stock_price": 180.6, "utc_time": 1773426820000}, {"instrument": "NVDA", "mid_signal": -282474, "gamma_signal": -174998, "vega_signal": -120414, "option_type": "C", "stock_price": 180.59, "utc_time": 1773426825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.58, "utc_time": 1773426825000}, {"instrument": "NVDA", "mid_signal": 1137260, "gamma_signal": 115165, "vega_signal": 250201, "option_type": "C", "stock_price": 180.6, "utc_time": 1773426830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.58, "utc_time": 1773426830000}, {"instrument": "NVDA", "mid_signal": -4766, "gamma_signal": 309, "vega_signal": -2738, "option_type": "C", "stock_price": 180.6, "utc_time": 1773426835000}, {"instrument": "NVDA", "mid_signal": 19509, "gamma_signal": -2502, "vega_signal": -4027, "option_type": "P", "stock_price": 180.61, "utc_time": 1773426835000}, {"instrument": "NVDA", "mid_signal": 682273, "gamma_signal": 286894, "vega_signal": -11279, "option_type": "C", "stock_price": 180.595, "utc_time": 1773426840000}, {"instrument": "NVDA", "mid_signal": -6520, "gamma_signal": 659, "vega_signal": 2431, "option_type": "P", "stock_price": 180.59, "utc_time": 1773426840000}, {"instrument": "NVDA", "mid_signal": 49673, "gamma_signal": 1623, "vega_signal": 10293, "option_type": "C", "stock_price": 180.62, "utc_time": 1773426845000}, {"instrument": "NVDA", "mid_signal": 6520, "gamma_signal": -659, "vega_signal": -2431, "option_type": "P", "stock_price": 180.59, "utc_time": 1773426845000}, {"instrument": "NVDA", "mid_signal": 178013, "gamma_signal": 14136, "vega_signal": 41323, "option_type": "C", "stock_price": 180.67, "utc_time": 1773426850000}, {"instrument": "NVDA", "mid_signal": 103640, "gamma_signal": -38325, "vega_signal": -82289, "option_type": "P", "stock_price": 180.64, "utc_time": 1773426850000}, {"instrument": "NVDA", "mid_signal": -120810, "gamma_signal": -15946, "vega_signal": -2480, "option_type": "C", "stock_price": 180.71, "utc_time": 1773426855000}, {"instrument": "NVDA", "mid_signal": 29803, "gamma_signal": 22616, "vega_signal": -86797, "option_type": "P", "stock_price": 180.715, "utc_time": 1773426855000}, {"instrument": "NVDA", "mid_signal": -276154, "gamma_signal": -19073, "vega_signal": 10603, "option_type": "C", "stock_price": 180.73, "utc_time": 1773426860000}, {"instrument": "NVDA", "mid_signal": 189345, "gamma_signal": -90638, "vega_signal": -11186, "option_type": "P", "stock_price": 180.71, "utc_time": 1773426860000}, {"instrument": "NVDA", "mid_signal": -240921, "gamma_signal": -193788, "vega_signal": -15762, "option_type": "C", "stock_price": 180.745, "utc_time": 1773426865000}, {"instrument": "NVDA", "mid_signal": -32610, "gamma_signal": 16824, "vega_signal": -132, "option_type": "P", "stock_price": 180.73, "utc_time": 1773426865000}, {"instrument": "NVDA", "mid_signal": 925165, "gamma_signal": 121541, "vega_signal": 41635, "option_type": "C", "stock_price": 180.76, "utc_time": 1773426870000}, {"instrument": "NVDA", "mid_signal": 3946, "gamma_signal": -1889, "vega_signal": -233, "option_type": "P", "stock_price": 180.76, "utc_time": 1773426870000}, {"instrument": "NVDA", "mid_signal": -148272, "gamma_signal": -19001, "vega_signal": -33212, "option_type": "C", "stock_price": 180.74, "utc_time": 1773426875000}, {"instrument": "NVDA", "mid_signal": 87992, "gamma_signal": 22604, "vega_signal": -168237, "option_type": "P", "stock_price": 180.74, "utc_time": 1773426875000}, {"instrument": "NVDA", "mid_signal": 232572, "gamma_signal": 158, "vega_signal": 125276, "option_type": "C", "stock_price": 180.74, "utc_time": 1773426880000}, {"instrument": "NVDA", "mid_signal": 12931, "gamma_signal": -476, "vega_signal": -3779, "option_type": "P", "stock_price": 180.74, "utc_time": 1773426880000}, {"instrument": "NVDA", "mid_signal": -925831, "gamma_signal": -122388, "vega_signal": -28196, "option_type": "C", "stock_price": 180.76, "utc_time": 1773426885000}, {"instrument": "NVDA", "mid_signal": -303918, "gamma_signal": 90334, "vega_signal": 9683, "option_type": "P", "stock_price": 180.76, "utc_time": 1773426885000}, {"instrument": "NVDA", "mid_signal": 67742, "gamma_signal": 4572, "vega_signal": 51043, "option_type": "C", "stock_price": 180.68, "utc_time": 1773426890000}, {"instrument": "NVDA", "mid_signal": 17400, "gamma_signal": -8090, "vega_signal": -541, "option_type": "P", "stock_price": 180.75, "utc_time": 1773426890000}, {"instrument": "NVDA", "mid_signal": -32385, "gamma_signal": -5882, "vega_signal": -23658, "option_type": "C", "stock_price": 180.66, "utc_time": 1773426895000}, {"instrument": "NVDA", "mid_signal": -43036, "gamma_signal": 3637, "vega_signal": 12172, "option_type": "P", "stock_price": 180.66, "utc_time": 1773426895000}, {"instrument": "NVDA", "mid_signal": -914, "gamma_signal": 219, "vega_signal": -4569, "option_type": "C", "stock_price": 180.66, "utc_time": 1773426900000}, {"instrument": "NVDA", "mid_signal": 96441, "gamma_signal": -8715, "vega_signal": -47343, "option_type": "P", "stock_price": 180.66, "utc_time": 1773426900000}, {"instrument": "NVDA", "mid_signal": 80839, "gamma_signal": 32349, "vega_signal": -8600, "option_type": "C", "stock_price": 180.67, "utc_time": 1773426905000}, {"instrument": "NVDA", "mid_signal": -380355, "gamma_signal": 112023, "vega_signal": 14691, "option_type": "P", "stock_price": 180.67, "utc_time": 1773426905000}, {"instrument": "NVDA", "mid_signal": 47216, "gamma_signal": 5904, "vega_signal": -11068, "option_type": "C", "stock_price": 180.69, "utc_time": 1773426910000}, {"instrument": "NVDA", "mid_signal": 2612, "gamma_signal": -274, "vega_signal": -1052, "option_type": "P", "stock_price": 180.69, "utc_time": 1773426910000}, {"instrument": "NVDA", "mid_signal": 9977, "gamma_signal": -192717, "vega_signal": 344848, "option_type": "C", "stock_price": 180.7, "utc_time": 1773426915000}, {"instrument": "NVDA", "mid_signal": 7888, "gamma_signal": -3776, "vega_signal": -466, "option_type": "P", "stock_price": 180.68, "utc_time": 1773426915000}, {"instrument": "NVDA", "mid_signal": -16279, "gamma_signal": -1395, "vega_signal": -4174, "option_type": "C", "stock_price": 180.69, "utc_time": 1773426920000}, {"instrument": "NVDA", "mid_signal": -9105, "gamma_signal": 2130, "vega_signal": 3707, "option_type": "P", "stock_price": 180.68, "utc_time": 1773426920000}, {"instrument": "NVDA", "mid_signal": 19661, "gamma_signal": -437, "vega_signal": -33, "option_type": "C", "stock_price": 180.68, "utc_time": 1773426925000}, {"instrument": "NVDA", "mid_signal": 740969, "gamma_signal": -221552, "vega_signal": -23111, "option_type": "P", "stock_price": 180.68, "utc_time": 1773426925000}, {"instrument": "NVDA", "mid_signal": -178, "gamma_signal": -288, "vega_signal": 3783, "option_type": "C", "stock_price": 180.74, "utc_time": 1773426930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.68, "utc_time": 1773426930000}, {"instrument": "NVDA", "mid_signal": 408827, "gamma_signal": 32757, "vega_signal": 114081, "option_type": "C", "stock_price": 180.72, "utc_time": 1773426935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.74, "utc_time": 1773426935000}, {"instrument": "NVDA", "mid_signal": 68336, "gamma_signal": 9426, "vega_signal": 17282, "option_type": "C", "stock_price": 180.67, "utc_time": 1773426940000}, {"instrument": "NVDA", "mid_signal": 197281, "gamma_signal": -59270, "vega_signal": -5494, "option_type": "P", "stock_price": 180.67, "utc_time": 1773426940000}, {"instrument": "NVDA", "mid_signal": -195207, "gamma_signal": -25095, "vega_signal": -7577, "option_type": "C", "stock_price": 180.69, "utc_time": 1773426945000}, {"instrument": "NVDA", "mid_signal": 1132, "gamma_signal": -719, "vega_signal": -97, "option_type": "P", "stock_price": 180.68, "utc_time": 1773426945000}, {"instrument": "NVDA", "mid_signal": 156699, "gamma_signal": 17544, "vega_signal": 24825, "option_type": "C", "stock_price": 180.67, "utc_time": 1773426950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.69, "utc_time": 1773426950000}, {"instrument": "NVDA", "mid_signal": -30350, "gamma_signal": -1942, "vega_signal": -23383, "option_type": "C", "stock_price": 180.69, "utc_time": 1773426955000}, {"instrument": "NVDA", "mid_signal": -5049, "gamma_signal": 456, "vega_signal": 1556, "option_type": "P", "stock_price": 180.69, "utc_time": 1773426955000}, {"instrument": "NVDA", "mid_signal": -86079, "gamma_signal": -17379, "vega_signal": 26472, "option_type": "C", "stock_price": 180.74, "utc_time": 1773426960000}, {"instrument": "NVDA", "mid_signal": 335968, "gamma_signal": -99486, "vega_signal": -72203, "option_type": "P", "stock_price": 180.72, "utc_time": 1773426960000}, {"instrument": "NVDA", "mid_signal": -48696, "gamma_signal": -7045, "vega_signal": -48023, "option_type": "C", "stock_price": 180.73, "utc_time": 1773426965000}, {"instrument": "NVDA", "mid_signal": 19441, "gamma_signal": -1561, "vega_signal": 661, "option_type": "P", "stock_price": 180.73, "utc_time": 1773426965000}, {"instrument": "NVDA", "mid_signal": 417188, "gamma_signal": 272160, "vega_signal": -74835, "option_type": "C", "stock_price": 180.77, "utc_time": 1773426970000}, {"instrument": "NVDA", "mid_signal": -29442, "gamma_signal": 15893, "vega_signal": 2018, "option_type": "P", "stock_price": 180.77, "utc_time": 1773426970000}, {"instrument": "NVDA", "mid_signal": 544332, "gamma_signal": 20867, "vega_signal": 316223, "option_type": "C", "stock_price": 180.77, "utc_time": 1773426975000}, {"instrument": "NVDA", "mid_signal": -243787, "gamma_signal": 113331, "vega_signal": 15768, "option_type": "P", "stock_price": 180.77, "utc_time": 1773426975000}, {"instrument": "NVDA", "mid_signal": 169789, "gamma_signal": -1029, "vega_signal": 204973, "option_type": "C", "stock_price": 180.84, "utc_time": 1773426980000}, {"instrument": "NVDA", "mid_signal": -119073, "gamma_signal": 3065, "vega_signal": 86587, "option_type": "P", "stock_price": 180.84, "utc_time": 1773426980000}, {"instrument": "NVDA", "mid_signal": -3002, "gamma_signal": 6554, "vega_signal": 44402, "option_type": "C", "stock_price": 180.82, "utc_time": 1773426985000}, {"instrument": "NVDA", "mid_signal": 63891, "gamma_signal": -22609, "vega_signal": -14116, "option_type": "P", "stock_price": 180.82, "utc_time": 1773426985000}, {"instrument": "NVDA", "mid_signal": 27405, "gamma_signal": -420, "vega_signal": 9975, "option_type": "C", "stock_price": 180.77, "utc_time": 1773426990000}, {"instrument": "NVDA", "mid_signal": 47672, "gamma_signal": -79742, "vega_signal": 7975, "option_type": "P", "stock_price": 180.77, "utc_time": 1773426990000}, {"instrument": "NVDA", "mid_signal": 47479, "gamma_signal": 2842, "vega_signal": 9288, "option_type": "C", "stock_price": 180.76, "utc_time": 1773426995000}, {"instrument": "NVDA", "mid_signal": -106820, "gamma_signal": 30936, "vega_signal": 4291, "option_type": "P", "stock_price": 180.76, "utc_time": 1773426995000}, {"instrument": "NVDA", "mid_signal": 283941, "gamma_signal": 47663, "vega_signal": 4470, "option_type": "C", "stock_price": 180.76, "utc_time": 1773427000000}, {"instrument": "NVDA", "mid_signal": -57829, "gamma_signal": 4649, "vega_signal": 37542, "option_type": "P", "stock_price": 180.76, "utc_time": 1773427000000}, {"instrument": "NVDA", "mid_signal": 18317, "gamma_signal": -4440, "vega_signal": 24512, "option_type": "C", "stock_price": 180.77, "utc_time": 1773427005000}, {"instrument": "NVDA", "mid_signal": -43985, "gamma_signal": 19687, "vega_signal": 3326, "option_type": "P", "stock_price": 180.77, "utc_time": 1773427005000}, {"instrument": "NVDA", "mid_signal": 24147, "gamma_signal": 3208, "vega_signal": 21615, "option_type": "C", "stock_price": 180.745, "utc_time": 1773427010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.77, "utc_time": 1773427010000}, {"instrument": "NVDA", "mid_signal": 753952, "gamma_signal": 333562, "vega_signal": 951, "option_type": "C", "stock_price": 180.75, "utc_time": 1773427015000}, {"instrument": "NVDA", "mid_signal": -93994, "gamma_signal": 11284, "vega_signal": 12699, "option_type": "P", "stock_price": 180.74, "utc_time": 1773427015000}, {"instrument": "NVDA", "mid_signal": 30177, "gamma_signal": 4713, "vega_signal": 1970, "option_type": "C", "stock_price": 180.67, "utc_time": 1773427020000}, {"instrument": "NVDA", "mid_signal": -23496, "gamma_signal": 1231, "vega_signal": 8359, "option_type": "P", "stock_price": 180.7, "utc_time": 1773427020000}, {"instrument": "NVDA", "mid_signal": -897399, "gamma_signal": -51767, "vega_signal": -86712, "option_type": "C", "stock_price": 180.65, "utc_time": 1773427025000}, {"instrument": "NVDA", "mid_signal": -26151, "gamma_signal": 1705, "vega_signal": 17819, "option_type": "P", "stock_price": 180.69, "utc_time": 1773427025000}, {"instrument": "NVDA", "mid_signal": 636514, "gamma_signal": 244291, "vega_signal": 33489, "option_type": "C", "stock_price": 180.655, "utc_time": 1773427030000}, {"instrument": "NVDA", "mid_signal": 48784, "gamma_signal": -12861, "vega_signal": -13669, "option_type": "P", "stock_price": 180.655, "utc_time": 1773427030000}, {"instrument": "NVDA", "mid_signal": -32326, "gamma_signal": -9205, "vega_signal": -2694, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427035000}, {"instrument": "NVDA", "mid_signal": -7138, "gamma_signal": 658, "vega_signal": 4333, "option_type": "P", "stock_price": 180.62, "utc_time": 1773427035000}, {"instrument": "NVDA", "mid_signal": -96579, "gamma_signal": -11625, "vega_signal": -35077, "option_type": "C", "stock_price": 180.6, "utc_time": 1773427040000}, {"instrument": "NVDA", "mid_signal": -33321, "gamma_signal": 2839, "vega_signal": 8883, "option_type": "P", "stock_price": 180.6, "utc_time": 1773427040000}, {"instrument": "NVDA", "mid_signal": -23932, "gamma_signal": -776, "vega_signal": -32065, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427045000}, {"instrument": "NVDA", "mid_signal": -232080, "gamma_signal": 96000, "vega_signal": 38893, "option_type": "P", "stock_price": 180.62, "utc_time": 1773427045000}, {"instrument": "NVDA", "mid_signal": -13563, "gamma_signal": -411, "vega_signal": -6264, "option_type": "C", "stock_price": 180.65, "utc_time": 1773427050000}, {"instrument": "NVDA", "mid_signal": 6723, "gamma_signal": 527, "vega_signal": -2017, "option_type": "P", "stock_price": 180.65, "utc_time": 1773427050000}, {"instrument": "NVDA", "mid_signal": 11848, "gamma_signal": 10172, "vega_signal": -1515, "option_type": "C", "stock_price": 180.66, "utc_time": 1773427055000}, {"instrument": "NVDA", "mid_signal": 16150, "gamma_signal": 821, "vega_signal": -14256, "option_type": "P", "stock_price": 180.66, "utc_time": 1773427055000}, {"instrument": "NVDA", "mid_signal": -7313, "gamma_signal": -232, "vega_signal": -4002, "option_type": "C", "stock_price": 180.66, "utc_time": 1773427060000}, {"instrument": "NVDA", "mid_signal": -379255, "gamma_signal": 186458, "vega_signal": 8897, "option_type": "P", "stock_price": 180.66, "utc_time": 1773427060000}, {"instrument": "NVDA", "mid_signal": 56707, "gamma_signal": 5201, "vega_signal": 26156, "option_type": "C", "stock_price": 180.665, "utc_time": 1773427065000}, {"instrument": "NVDA", "mid_signal": 5290, "gamma_signal": 1443, "vega_signal": -10526, "option_type": "P", "stock_price": 180.68, "utc_time": 1773427065000}, {"instrument": "NVDA", "mid_signal": -22284, "gamma_signal": -4697, "vega_signal": -21247, "option_type": "C", "stock_price": 180.67, "utc_time": 1773427070000}, {"instrument": "NVDA", "mid_signal": -9769, "gamma_signal": 1638, "vega_signal": 5046, "option_type": "P", "stock_price": 180.67, "utc_time": 1773427070000}, {"instrument": "NVDA", "mid_signal": 7110, "gamma_signal": 302, "vega_signal": 3932, "option_type": "C", "stock_price": 180.66, "utc_time": 1773427075000}, {"instrument": "NVDA", "mid_signal": 16383, "gamma_signal": 33, "vega_signal": -13528, "option_type": "P", "stock_price": 180.65, "utc_time": 1773427075000}, {"instrument": "NVDA", "mid_signal": 11977, "gamma_signal": 1720, "vega_signal": -1811, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427080000}, {"instrument": "NVDA", "mid_signal": 878116, "gamma_signal": -268743, "vega_signal": -26346, "option_type": "P", "stock_price": 180.62, "utc_time": 1773427080000}, {"instrument": "NVDA", "mid_signal": -2119820, "gamma_signal": -241683, "vega_signal": -475277, "option_type": "C", "stock_price": 180.65, "utc_time": 1773427085000}, {"instrument": "NVDA", "mid_signal": -28953, "gamma_signal": 3435, "vega_signal": 13533, "option_type": "P", "stock_price": 180.65, "utc_time": 1773427085000}, {"instrument": "NVDA", "mid_signal": 213111, "gamma_signal": -8090, "vega_signal": 939223, "option_type": "C", "stock_price": 180.61, "utc_time": 1773427090000}, {"instrument": "NVDA", "mid_signal": -14650, "gamma_signal": 1358, "vega_signal": 3048, "option_type": "P", "stock_price": 180.61, "utc_time": 1773427090000}, {"instrument": "NVDA", "mid_signal": 1027858, "gamma_signal": 121669, "vega_signal": 317312, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427095000}, {"instrument": "NVDA", "mid_signal": 5623, "gamma_signal": -1923, "vega_signal": -3107, "option_type": "P", "stock_price": 180.61, "utc_time": 1773427095000}, {"instrument": "NVDA", "mid_signal": 76059, "gamma_signal": 10263, "vega_signal": 162, "option_type": "C", "stock_price": 180.61, "utc_time": 1773427100000}, {"instrument": "NVDA", "mid_signal": 99727, "gamma_signal": -9103, "vega_signal": -62835, "option_type": "P", "stock_price": 180.61, "utc_time": 1773427100000}, {"instrument": "NVDA", "mid_signal": -25213, "gamma_signal": -3504, "vega_signal": 9551, "option_type": "C", "stock_price": 180.61, "utc_time": 1773427105000}, {"instrument": "NVDA", "mid_signal": -13218, "gamma_signal": 1808, "vega_signal": 5976, "option_type": "P", "stock_price": 180.62, "utc_time": 1773427105000}, {"instrument": "NVDA", "mid_signal": 18433, "gamma_signal": 2853, "vega_signal": 8535, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427110000}, {"instrument": "NVDA", "mid_signal": -5385, "gamma_signal": 1153, "vega_signal": 3508, "option_type": "P", "stock_price": 180.62, "utc_time": 1773427110000}, {"instrument": "NVDA", "mid_signal": -25326, "gamma_signal": -4640, "vega_signal": -5530, "option_type": "C", "stock_price": 180.64, "utc_time": 1773427115000}, {"instrument": "NVDA", "mid_signal": -5443, "gamma_signal": 914, "vega_signal": 2808, "option_type": "P", "stock_price": 180.64, "utc_time": 1773427115000}, {"instrument": "NVDA", "mid_signal": 34674, "gamma_signal": 11923, "vega_signal": -42109, "option_type": "C", "stock_price": 180.63, "utc_time": 1773427120000}, {"instrument": "NVDA", "mid_signal": 15847, "gamma_signal": 349, "vega_signal": -12827, "option_type": "P", "stock_price": 180.63, "utc_time": 1773427120000}, {"instrument": "NVDA", "mid_signal": 14145, "gamma_signal": 1892, "vega_signal": 232, "option_type": "C", "stock_price": 180.65, "utc_time": 1773427125000}, {"instrument": "NVDA", "mid_signal": 58755, "gamma_signal": -2335, "vega_signal": -57866, "option_type": "P", "stock_price": 180.65, "utc_time": 1773427125000}, {"instrument": "NVDA", "mid_signal": 10749, "gamma_signal": 1635, "vega_signal": 1804, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427130000}, {"instrument": "NVDA", "mid_signal": -9091, "gamma_signal": 1526, "vega_signal": 4690, "option_type": "P", "stock_price": 180.63, "utc_time": 1773427130000}, {"instrument": "NVDA", "mid_signal": 891588, "gamma_signal": 57745, "vega_signal": 463514, "option_type": "C", "stock_price": 180.63, "utc_time": 1773427135000}, {"instrument": "NVDA", "mid_signal": -3330, "gamma_signal": 1064, "vega_signal": 2363, "option_type": "P", "stock_price": 180.63, "utc_time": 1773427135000}, {"instrument": "NVDA", "mid_signal": 4318, "gamma_signal": 588, "vega_signal": 1178, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427140000}, {"instrument": "NVDA", "mid_signal": -2928, "gamma_signal": 587, "vega_signal": 769, "option_type": "P", "stock_price": 180.63, "utc_time": 1773427140000}, {"instrument": "NVDA", "mid_signal": 6062, "gamma_signal": 1032, "vega_signal": 1125, "option_type": "C", "stock_price": 180.6, "utc_time": 1773427145000}, {"instrument": "NVDA", "mid_signal": 74962, "gamma_signal": -10285, "vega_signal": -39667, "option_type": "P", "stock_price": 180.6, "utc_time": 1773427145000}, {"instrument": "NVDA", "mid_signal": 8392, "gamma_signal": 711, "vega_signal": -757, "option_type": "C", "stock_price": 180.62, "utc_time": 1773427150000}, {"instrument": "NVDA", "mid_signal": -6198, "gamma_signal": 291, "vega_signal": 6029, "option_type": "P", "stock_price": 180.59, "utc_time": 1773427150000}, {"instrument": "NVDA", "mid_signal": 58321, "gamma_signal": 9142, "vega_signal": 25861, "option_type": "C", "stock_price": 180.59, "utc_time": 1773427155000}, {"instrument": "NVDA", "mid_signal": -18, "gamma_signal": 1, "vega_signal": 15, "option_type": "P", "stock_price": 180.6, "utc_time": 1773427155000}, {"instrument": "NVDA", "mid_signal": -88393, "gamma_signal": -6145, "vega_signal": -18123, "option_type": "C", "stock_price": 180.63, "utc_time": 1773427160000}, {"instrument": "NVDA", "mid_signal": 91774, "gamma_signal": -12382, "vega_signal": -52319, "option_type": "P", "stock_price": 180.63, "utc_time": 1773427160000}, {"instrument": "NVDA", "mid_signal": -11845, "gamma_signal": -445, "vega_signal": -2115, "option_type": "C", "stock_price": 180.7, "utc_time": 1773427165000}, {"instrument": "NVDA", "mid_signal": -10215, "gamma_signal": 45, "vega_signal": 5076, "option_type": "P", "stock_price": 180.7, "utc_time": 1773427165000}, {"instrument": "NVDA", "mid_signal": 177577, "gamma_signal": 139689, "vega_signal": 5923, "option_type": "C", "stock_price": 180.68, "utc_time": 1773427170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.7, "utc_time": 1773427170000}, {"instrument": "NVDA", "mid_signal": -408, "gamma_signal": -291, "vega_signal": 2228, "option_type": "C", "stock_price": 180.64, "utc_time": 1773427175000}, {"instrument": "NVDA", "mid_signal": -3944, "gamma_signal": 1888, "vega_signal": 233, "option_type": "P", "stock_price": 180.68, "utc_time": 1773427175000}, {"instrument": "NVDA", "mid_signal": -27377, "gamma_signal": -3462, "vega_signal": -3388, "option_type": "C", "stock_price": 180.61, "utc_time": 1773427180000}, {"instrument": "NVDA", "mid_signal": -20171, "gamma_signal": 2057, "vega_signal": -6077, "option_type": "P", "stock_price": 180.61, "utc_time": 1773427180000}, {"instrument": "NVDA", "mid_signal": 245663, "gamma_signal": 30887, "vega_signal": 33004, "option_type": "C", "stock_price": 180.61, "utc_time": 1773427185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.61, "utc_time": 1773427185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.61, "utc_time": 1773427190000}, {"instrument": "NVDA", "mid_signal": 2086, "gamma_signal": -225, "vega_signal": -900, "option_type": "P", "stock_price": 180.62, "utc_time": 1773427190000}, {"instrument": "NVDA", "mid_signal": -9111, "gamma_signal": -89, "vega_signal": -12064, "option_type": "C", "stock_price": 180.66, "utc_time": 1773427195000}, {"instrument": "NVDA", "mid_signal": 69229, "gamma_signal": -8078, "vega_signal": -41847, "option_type": "P", "stock_price": 180.66, "utc_time": 1773427195000}, {"instrument": "NVDA", "mid_signal": 1839, "gamma_signal": -92, "vega_signal": -3713, "option_type": "C", "stock_price": 180.7, "utc_time": 1773427200000}, {"instrument": "NVDA", "mid_signal": 1116, "gamma_signal": -129, "vega_signal": -645, "option_type": "P", "stock_price": 180.67, "utc_time": 1773427200000}, {"instrument": "NVDA", "mid_signal": 59782, "gamma_signal": 6799, "vega_signal": 21957, "option_type": "C", "stock_price": 180.67, "utc_time": 1773427205000}, {"instrument": "NVDA", "mid_signal": 6372, "gamma_signal": -483, "vega_signal": -2044, "option_type": "P", "stock_price": 180.67, "utc_time": 1773427205000}, {"instrument": "NVDA", "mid_signal": -101238, "gamma_signal": -14408, "vega_signal": 4481, "option_type": "C", "stock_price": 180.68, "utc_time": 1773427210000}, {"instrument": "NVDA", "mid_signal": 7631, "gamma_signal": -307, "vega_signal": 4251, "option_type": "P", "stock_price": 180.68, "utc_time": 1773427210000}, {"instrument": "NVDA", "mid_signal": -20812, "gamma_signal": -1905, "vega_signal": -7755, "option_type": "C", "stock_price": 180.68, "utc_time": 1773427215000}, {"instrument": "NVDA", "mid_signal": 177566, "gamma_signal": -87242, "vega_signal": -9010, "option_type": "P", "stock_price": 180.68, "utc_time": 1773427215000}, {"instrument": "NVDA", "mid_signal": 448709, "gamma_signal": 57686, "vega_signal": 22442, "option_type": "C", "stock_price": 180.66, "utc_time": 1773427220000}, {"instrument": "NVDA", "mid_signal": -374482, "gamma_signal": 187068, "vega_signal": 17556, "option_type": "P", "stock_price": 180.68, "utc_time": 1773427220000}, {"instrument": "NVDA", "mid_signal": 7770, "gamma_signal": 6219, "vega_signal": -18717, "option_type": "C", "stock_price": 180.7, "utc_time": 1773427225000}, {"instrument": "NVDA", "mid_signal": 5769, "gamma_signal": -194, "vega_signal": -4894, "option_type": "P", "stock_price": 180.7, "utc_time": 1773427225000}, {"instrument": "NVDA", "mid_signal": 507982, "gamma_signal": 1580, "vega_signal": 12365, "option_type": "C", "stock_price": 180.73, "utc_time": 1773427230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.7, "utc_time": 1773427230000}, {"instrument": "NVDA", "mid_signal": 535896, "gamma_signal": -57209, "vega_signal": 789148, "option_type": "C", "stock_price": 180.72, "utc_time": 1773427235000}, {"instrument": "NVDA", "mid_signal": -549, "gamma_signal": -269, "vega_signal": -59, "option_type": "P", "stock_price": 180.73, "utc_time": 1773427235000}, {"instrument": "NVDA", "mid_signal": 69204, "gamma_signal": 5876, "vega_signal": 21247, "option_type": "C", "stock_price": 180.73, "utc_time": 1773427240000}, {"instrument": "NVDA", "mid_signal": 3049, "gamma_signal": -42, "vega_signal": 2, "option_type": "P", "stock_price": 180.73, "utc_time": 1773427240000}, {"instrument": "NVDA", "mid_signal": 18092, "gamma_signal": 1729, "vega_signal": 5050, "option_type": "C", "stock_price": 180.78, "utc_time": 1773427245000}, {"instrument": "NVDA", "mid_signal": -7627, "gamma_signal": 532, "vega_signal": 2169, "option_type": "P", "stock_price": 180.78, "utc_time": 1773427245000}, {"instrument": "NVDA", "mid_signal": -247658, "gamma_signal": 3191, "vega_signal": -150877, "option_type": "C", "stock_price": 180.79, "utc_time": 1773427250000}, {"instrument": "NVDA", "mid_signal": 23732, "gamma_signal": -917, "vega_signal": -12092, "option_type": "P", "stock_price": 180.795, "utc_time": 1773427250000}, {"instrument": "NVDA", "mid_signal": -65060, "gamma_signal": -7895, "vega_signal": -10853, "option_type": "C", "stock_price": 180.82, "utc_time": 1773427255000}, {"instrument": "NVDA", "mid_signal": -72626, "gamma_signal": 14609, "vega_signal": 19789, "option_type": "P", "stock_price": 180.825, "utc_time": 1773427255000}, {"instrument": "NVDA", "mid_signal": -97761, "gamma_signal": -13644, "vega_signal": -12057, "option_type": "C", "stock_price": 180.81, "utc_time": 1773427260000}, {"instrument": "NVDA", "mid_signal": 9701, "gamma_signal": -6451, "vega_signal": -838, "option_type": "P", "stock_price": 180.81, "utc_time": 1773427260000}, {"instrument": "NVDA", "mid_signal": -1184604, "gamma_signal": -201231, "vega_signal": -216763, "option_type": "C", "stock_price": 180.78, "utc_time": 1773427265000}, {"instrument": "NVDA", "mid_signal": -1815, "gamma_signal": 403, "vega_signal": 544, "option_type": "P", "stock_price": 180.805, "utc_time": 1773427265000}, {"instrument": "NVDA", "mid_signal": 33024, "gamma_signal": 5516, "vega_signal": -6073, "option_type": "C", "stock_price": 180.79, "utc_time": 1773427270000}, {"instrument": "NVDA", "mid_signal": 27857, "gamma_signal": -23905, "vega_signal": 5577, "option_type": "P", "stock_price": 180.79, "utc_time": 1773427270000}, {"instrument": "NVDA", "mid_signal": 20935, "gamma_signal": 3154, "vega_signal": 3483, "option_type": "C", "stock_price": 180.77, "utc_time": 1773427275000}, {"instrument": "NVDA", "mid_signal": -7002, "gamma_signal": -4632, "vega_signal": -6955, "option_type": "P", "stock_price": 180.78, "utc_time": 1773427275000}, {"instrument": "NVDA", "mid_signal": -196108, "gamma_signal": -31025, "vega_signal": -29671, "option_type": "C", "stock_price": 180.75, "utc_time": 1773427280000}, {"instrument": "NVDA", "mid_signal": -3813, "gamma_signal": -460, "vega_signal": 2959, "option_type": "P", "stock_price": 180.75, "utc_time": 1773427280000}, {"instrument": "NVDA", "mid_signal": 394802, "gamma_signal": 148879, "vega_signal": 12336, "option_type": "C", "stock_price": 180.75, "utc_time": 1773427285000}, {"instrument": "NVDA", "mid_signal": -390764, "gamma_signal": 190333, "vega_signal": 20993, "option_type": "P", "stock_price": 180.75, "utc_time": 1773427285000}, {"instrument": "NVDA", "mid_signal": -1173, "gamma_signal": -208, "vega_signal": -586, "option_type": "C", "stock_price": 180.72, "utc_time": 1773427290000}, {"instrument": "NVDA", "mid_signal": 20166, "gamma_signal": -9989, "vega_signal": -3330, "option_type": "P", "stock_price": 180.72, "utc_time": 1773427290000}, {"instrument": "NVDA", "mid_signal": 30202, "gamma_signal": 500, "vega_signal": 5799, "option_type": "C", "stock_price": 180.72, "utc_time": 1773427295000}, {"instrument": "NVDA", "mid_signal": 6827, "gamma_signal": -1453, "vega_signal": 1897, "option_type": "P", "stock_price": 180.75, "utc_time": 1773427295000}, {"instrument": "NVDA", "mid_signal": 470627, "gamma_signal": 61108, "vega_signal": 202296, "option_type": "C", "stock_price": 180.73, "utc_time": 1773427300000}, {"instrument": "NVDA", "mid_signal": -10294, "gamma_signal": 496, "vega_signal": 9110, "option_type": "P", "stock_price": 180.74, "utc_time": 1773427300000}, {"instrument": "NVDA", "mid_signal": -79974, "gamma_signal": -16461, "vega_signal": -5489, "option_type": "C", "stock_price": 180.73, "utc_time": 1773427305000}, {"instrument": "NVDA", "mid_signal": -124728, "gamma_signal": 15724, "vega_signal": 14327, "option_type": "P", "stock_price": 180.73, "utc_time": 1773427305000}, {"instrument": "NVDA", "mid_signal": -39473, "gamma_signal": -3070, "vega_signal": -30790, "option_type": "C", "stock_price": 180.73, "utc_time": 1773427310000}, {"instrument": "NVDA", "mid_signal": -43108, "gamma_signal": 3989, "vega_signal": 20072, "option_type": "P", "stock_price": 180.73, "utc_time": 1773427310000}, {"instrument": "NVDA", "mid_signal": 161986, "gamma_signal": 15788, "vega_signal": 20017, "option_type": "C", "stock_price": 180.75, "utc_time": 1773427315000}, {"instrument": "NVDA", "mid_signal": 47083, "gamma_signal": -14737, "vega_signal": -892, "option_type": "P", "stock_price": 180.725, "utc_time": 1773427315000}, {"instrument": "NVDA", "mid_signal": 789740, "gamma_signal": 88927, "vega_signal": 253804, "option_type": "C", "stock_price": 180.8, "utc_time": 1773427320000}, {"instrument": "NVDA", "mid_signal": 2264, "gamma_signal": -1438, "vega_signal": -195, "option_type": "P", "stock_price": 180.75, "utc_time": 1773427320000}, {"instrument": "NVDA", "mid_signal": 100316, "gamma_signal": 11284, "vega_signal": 31601, "option_type": "C", "stock_price": 180.78, "utc_time": 1773427325000}, {"instrument": "NVDA", "mid_signal": 677528, "gamma_signal": -119607, "vega_signal": -147187, "option_type": "P", "stock_price": 180.82, "utc_time": 1773427325000}, {"instrument": "NVDA", "mid_signal": -21609, "gamma_signal": -2989, "vega_signal": -2255, "option_type": "C", "stock_price": 180.805, "utc_time": 1773427330000}, {"instrument": "NVDA", "mid_signal": -42607, "gamma_signal": 733, "vega_signal": 10094, "option_type": "P", "stock_price": 180.79, "utc_time": 1773427330000}, {"instrument": "NVDA", "mid_signal": -355176, "gamma_signal": -41763, "vega_signal": -64851, "option_type": "C", "stock_price": 180.8, "utc_time": 1773427335000}, {"instrument": "NVDA", "mid_signal": -16663, "gamma_signal": 1422, "vega_signal": 4753, "option_type": "P", "stock_price": 180.8, "utc_time": 1773427335000}, {"instrument": "NVDA", "mid_signal": 35104, "gamma_signal": 3340, "vega_signal": 6810, "option_type": "C", "stock_price": 180.82, "utc_time": 1773427340000}, {"instrument": "NVDA", "mid_signal": -673, "gamma_signal": -8807, "vega_signal": 14444, "option_type": "P", "stock_price": 180.83, "utc_time": 1773427340000}, {"instrument": "NVDA", "mid_signal": 643636, "gamma_signal": 240679, "vega_signal": 26183, "option_type": "C", "stock_price": 180.82, "utc_time": 1773427345000}, {"instrument": "NVDA", "mid_signal": -324016, "gamma_signal": 142441, "vega_signal": 35061, "option_type": "P", "stock_price": 180.82, "utc_time": 1773427345000}, {"instrument": "NVDA", "mid_signal": 3827547, "gamma_signal": 514374, "vega_signal": 57322, "option_type": "C", "stock_price": 180.81, "utc_time": 1773427350000}, {"instrument": "NVDA", "mid_signal": 40094, "gamma_signal": -6694, "vega_signal": -14846, "option_type": "P", "stock_price": 180.81, "utc_time": 1773427350000}, {"instrument": "NVDA", "mid_signal": 70439, "gamma_signal": 10797, "vega_signal": 336, "option_type": "C", "stock_price": 180.79, "utc_time": 1773427355000}, {"instrument": "NVDA", "mid_signal": 134246, "gamma_signal": -31902, "vega_signal": -45230, "option_type": "P", "stock_price": 180.81, "utc_time": 1773427355000}, {"instrument": "NVDA", "mid_signal": -32974, "gamma_signal": 546, "vega_signal": 769, "option_type": "C", "stock_price": 180.8, "utc_time": 1773427360000}, {"instrument": "NVDA", "mid_signal": 843, "gamma_signal": -371, "vega_signal": 6810, "option_type": "P", "stock_price": 180.8, "utc_time": 1773427360000}, {"instrument": "NVDA", "mid_signal": -14702, "gamma_signal": -3861, "vega_signal": 3916, "option_type": "C", "stock_price": 180.81, "utc_time": 1773427365000}, {"instrument": "NVDA", "mid_signal": 38927, "gamma_signal": -3113, "vega_signal": -14201, "option_type": "P", "stock_price": 180.81, "utc_time": 1773427365000}, {"instrument": "NVDA", "mid_signal": 44597, "gamma_signal": 3148, "vega_signal": -621, "option_type": "C", "stock_price": 180.82, "utc_time": 1773427370000}, {"instrument": "NVDA", "mid_signal": 121265, "gamma_signal": -5854, "vega_signal": -16641, "option_type": "P", "stock_price": 180.82, "utc_time": 1773427370000}, {"instrument": "NVDA", "mid_signal": -63120, "gamma_signal": -3346, "vega_signal": -10849, "option_type": "C", "stock_price": 180.84, "utc_time": 1773427375000}, {"instrument": "NVDA", "mid_signal": 121478, "gamma_signal": -5899, "vega_signal": -16732, "option_type": "P", "stock_price": 180.84, "utc_time": 1773427375000}, {"instrument": "NVDA", "mid_signal": 27288, "gamma_signal": 3338, "vega_signal": -15132, "option_type": "C", "stock_price": 180.9, "utc_time": 1773427380000}, {"instrument": "NVDA", "mid_signal": 115875, "gamma_signal": -5007, "vega_signal": -21679, "option_type": "P", "stock_price": 180.9, "utc_time": 1773427380000}, {"instrument": "NVDA", "mid_signal": -246078, "gamma_signal": -14974, "vega_signal": -61796, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427385000}, {"instrument": "NVDA", "mid_signal": 131601, "gamma_signal": -8805, "vega_signal": -23376, "option_type": "P", "stock_price": 180.94, "utc_time": 1773427385000}, {"instrument": "NVDA", "mid_signal": -1998586, "gamma_signal": -267751, "vega_signal": -22168, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427390000}, {"instrument": "NVDA", "mid_signal": 236496, "gamma_signal": -14537, "vega_signal": -41699, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427390000}, {"instrument": "NVDA", "mid_signal": 65331, "gamma_signal": 1544, "vega_signal": 26120, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427395000}, {"instrument": "NVDA", "mid_signal": -215039, "gamma_signal": 179434, "vega_signal": -12729, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427395000}, {"instrument": "NVDA", "mid_signal": -1856147, "gamma_signal": -249695, "vega_signal": -30937, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427400000}, {"instrument": "NVDA", "mid_signal": 93014, "gamma_signal": -135, "vega_signal": -14888, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427400000}, {"instrument": "NVDA", "mid_signal": -36203, "gamma_signal": -20248, "vega_signal": -2038, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427405000}, {"instrument": "NVDA", "mid_signal": 109252, "gamma_signal": -12012, "vega_signal": -11257, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427405000}, {"instrument": "NVDA", "mid_signal": 478322, "gamma_signal": 71302, "vega_signal": 70245, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427410000}, {"instrument": "NVDA", "mid_signal": -105103, "gamma_signal": 73944, "vega_signal": 2569, "option_type": "P", "stock_price": 180.94, "utc_time": 1773427410000}, {"instrument": "NVDA", "mid_signal": -57101, "gamma_signal": 36851, "vega_signal": -14414, "option_type": "C", "stock_price": 180.955, "utc_time": 1773427415000}, {"instrument": "NVDA", "mid_signal": -22234, "gamma_signal": 4094, "vega_signal": 2524, "option_type": "P", "stock_price": 180.955, "utc_time": 1773427415000}, {"instrument": "NVDA", "mid_signal": -123327, "gamma_signal": -15240, "vega_signal": -17257, "option_type": "C", "stock_price": 180.955, "utc_time": 1773427420000}, {"instrument": "NVDA", "mid_signal": 121555, "gamma_signal": -5903, "vega_signal": -16743, "option_type": "P", "stock_price": 180.955, "utc_time": 1773427420000}, {"instrument": "NVDA", "mid_signal": 192946, "gamma_signal": 139818, "vega_signal": -47404, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427425000}, {"instrument": "NVDA", "mid_signal": -83604, "gamma_signal": 33751, "vega_signal": -17537, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427425000}, {"instrument": "NVDA", "mid_signal": 59759, "gamma_signal": 7096, "vega_signal": 11862, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427430000}, {"instrument": "NVDA", "mid_signal": -337, "gamma_signal": 216, "vega_signal": 1394, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427430000}, {"instrument": "NVDA", "mid_signal": 919604, "gamma_signal": 117101, "vega_signal": 131627, "option_type": "C", "stock_price": 181.03, "utc_time": 1773427435000}, {"instrument": "NVDA", "mid_signal": -124132, "gamma_signal": 12170, "vega_signal": 19771, "option_type": "P", "stock_price": 181.03, "utc_time": 1773427435000}, {"instrument": "NVDA", "mid_signal": 120105, "gamma_signal": -11540, "vega_signal": 34058, "option_type": "C", "stock_price": 181.02, "utc_time": 1773427440000}, {"instrument": "NVDA", "mid_signal": 17370, "gamma_signal": 152, "vega_signal": 261, "option_type": "P", "stock_price": 181.01, "utc_time": 1773427440000}, {"instrument": "NVDA", "mid_signal": 352810, "gamma_signal": 137336, "vega_signal": 58265, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427445000}, {"instrument": "NVDA", "mid_signal": 136852, "gamma_signal": -15760, "vega_signal": -32600, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427445000}, {"instrument": "NVDA", "mid_signal": -671452, "gamma_signal": -255320, "vega_signal": -21730, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427450000}, {"instrument": "NVDA", "mid_signal": -798806, "gamma_signal": -328424, "vega_signal": 12457, "option_type": "C", "stock_price": 181, "utc_time": 1773427455000}, {"instrument": "NVDA", "mid_signal": 570067, "gamma_signal": -189474, "vega_signal": -18811, "option_type": "P", "stock_price": 181, "utc_time": 1773427455000}, {"instrument": "NVDA", "mid_signal": 29733, "gamma_signal": 796, "vega_signal": 15812, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427460000}, {"instrument": "NVDA", "mid_signal": 34724, "gamma_signal": -1336, "vega_signal": -86555, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427460000}, {"instrument": "NVDA", "mid_signal": 250952, "gamma_signal": 34067, "vega_signal": -732, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427465000}, {"instrument": "NVDA", "mid_signal": 135548, "gamma_signal": -3322, "vega_signal": -8828, "option_type": "P", "stock_price": 181.005, "utc_time": 1773427465000}, {"instrument": "NVDA", "mid_signal": 9812619, "gamma_signal": 3235671, "vega_signal": 531225, "option_type": "C", "stock_price": 181.04, "utc_time": 1773427470000}, {"instrument": "NVDA", "mid_signal": 227627, "gamma_signal": -42921, "vega_signal": -77865, "option_type": "P", "stock_price": 181.04, "utc_time": 1773427470000}, {"instrument": "NVDA", "mid_signal": 66260, "gamma_signal": 1392, "vega_signal": 71278, "option_type": "C", "stock_price": 181.01, "utc_time": 1773427475000}, {"instrument": "NVDA", "mid_signal": -19486, "gamma_signal": -1800, "vega_signal": 6191, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427475000}, {"instrument": "NVDA", "mid_signal": -322922, "gamma_signal": -28030, "vega_signal": 322523, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427480000}, {"instrument": "NVDA", "mid_signal": -134567, "gamma_signal": 14023, "vega_signal": 30632, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427480000}, {"instrument": "NVDA", "mid_signal": 225356, "gamma_signal": 21187, "vega_signal": 48097, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427485000}, {"instrument": "NVDA", "mid_signal": -87177, "gamma_signal": 13864, "vega_signal": -9752, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427485000}, {"instrument": "NVDA", "mid_signal": 175805, "gamma_signal": 27536, "vega_signal": -5245, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427490000}, {"instrument": "NVDA", "mid_signal": -170871, "gamma_signal": 6692, "vega_signal": 20276, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427490000}, {"instrument": "NVDA", "mid_signal": 20043, "gamma_signal": -2792, "vega_signal": 24354, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427495000}, {"instrument": "NVDA", "mid_signal": 25847, "gamma_signal": -1213, "vega_signal": -17399, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427495000}, {"instrument": "NVDA", "mid_signal": 60934, "gamma_signal": 11214, "vega_signal": -12774, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427500000}, {"instrument": "NVDA", "mid_signal": 78715, "gamma_signal": -9024, "vega_signal": -26688, "option_type": "P", "stock_price": 181, "utc_time": 1773427500000}, {"instrument": "NVDA", "mid_signal": 479419, "gamma_signal": 24955, "vega_signal": 57855, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427505000}, {"instrument": "NVDA", "mid_signal": -49910, "gamma_signal": 5830, "vega_signal": 11189, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427505000}, {"instrument": "NVDA", "mid_signal": -73867, "gamma_signal": -7938, "vega_signal": -22059, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427510000}, {"instrument": "NVDA", "mid_signal": -37531, "gamma_signal": -8303, "vega_signal": 2536, "option_type": "P", "stock_price": 180.94, "utc_time": 1773427510000}, {"instrument": "NVDA", "mid_signal": 291042, "gamma_signal": 36514, "vega_signal": 35795, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427515000}, {"instrument": "NVDA", "mid_signal": 126665, "gamma_signal": -13289, "vega_signal": -81864, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427515000}, {"instrument": "NVDA", "mid_signal": -134634, "gamma_signal": -35771, "vega_signal": -4622, "option_type": "C", "stock_price": 180.93, "utc_time": 1773427520000}, {"instrument": "NVDA", "mid_signal": -3476, "gamma_signal": -377, "vega_signal": -3135, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427520000}, {"instrument": "NVDA", "mid_signal": 422479, "gamma_signal": 331307, "vega_signal": 60088, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427525000}, {"instrument": "NVDA", "mid_signal": 19620, "gamma_signal": -10955, "vega_signal": -9, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427525000}, {"instrument": "NVDA", "mid_signal": 20721, "gamma_signal": 12045, "vega_signal": 20700, "option_type": "C", "stock_price": 180.985, "utc_time": 1773427530000}, {"instrument": "NVDA", "mid_signal": 5322, "gamma_signal": -2994, "vega_signal": -2382, "option_type": "P", "stock_price": 180.985, "utc_time": 1773427530000}, {"instrument": "NVDA", "mid_signal": -37700, "gamma_signal": -6744, "vega_signal": 10032, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427535000}, {"instrument": "NVDA", "mid_signal": -1959527, "gamma_signal": 944741, "vega_signal": 110618, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427535000}, {"instrument": "NVDA", "mid_signal": -1910, "gamma_signal": -6468, "vega_signal": -24679, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427540000}, {"instrument": "NVDA", "mid_signal": -8388, "gamma_signal": -160, "vega_signal": 6610, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427540000}, {"instrument": "NVDA", "mid_signal": 8343, "gamma_signal": 1694, "vega_signal": -12281, "option_type": "C", "stock_price": 180.92, "utc_time": 1773427545000}, {"instrument": "NVDA", "mid_signal": 173374, "gamma_signal": -17549, "vega_signal": -44515, "option_type": "P", "stock_price": 180.92, "utc_time": 1773427545000}, {"instrument": "NVDA", "mid_signal": -8087350, "gamma_signal": -3008142, "vega_signal": -314104, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427550000}, {"instrument": "NVDA", "mid_signal": 28866, "gamma_signal": -16022, "vega_signal": -933, "option_type": "P", "stock_price": 181, "utc_time": 1773427550000}, {"instrument": "NVDA", "mid_signal": 872797, "gamma_signal": 4308, "vega_signal": 28555, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427555000}, {"instrument": "NVDA", "mid_signal": -194339, "gamma_signal": 59436, "vega_signal": 4557, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427555000}, {"instrument": "NVDA", "mid_signal": 79761, "gamma_signal": -598, "vega_signal": 16824, "option_type": "C", "stock_price": 180.91, "utc_time": 1773427560000}, {"instrument": "NVDA", "mid_signal": -12037, "gamma_signal": 1580, "vega_signal": 5055, "option_type": "P", "stock_price": 180.91, "utc_time": 1773427560000}, {"instrument": "NVDA", "mid_signal": -148554, "gamma_signal": -27956, "vega_signal": 10262, "option_type": "C", "stock_price": 180.93, "utc_time": 1773427565000}, {"instrument": "NVDA", "mid_signal": -104795, "gamma_signal": 30461, "vega_signal": 3034, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427565000}, {"instrument": "NVDA", "mid_signal": -91733, "gamma_signal": -3701, "vega_signal": -10074, "option_type": "C", "stock_price": 180.905, "utc_time": 1773427570000}, {"instrument": "NVDA", "mid_signal": 1668, "gamma_signal": -1825, "vega_signal": -746, "option_type": "P", "stock_price": 180.905, "utc_time": 1773427570000}, {"instrument": "NVDA", "mid_signal": -541216, "gamma_signal": -36434, "vega_signal": -140933, "option_type": "C", "stock_price": 180.91, "utc_time": 1773427575000}, {"instrument": "NVDA", "mid_signal": 6653, "gamma_signal": -2001, "vega_signal": -3423, "option_type": "P", "stock_price": 180.89, "utc_time": 1773427575000}, {"instrument": "NVDA", "mid_signal": -9086, "gamma_signal": -592, "vega_signal": -1848, "option_type": "C", "stock_price": 180.91, "utc_time": 1773427580000}, {"instrument": "NVDA", "mid_signal": 39492, "gamma_signal": -18904, "vega_signal": -2333, "option_type": "P", "stock_price": 180.915, "utc_time": 1773427580000}, {"instrument": "NVDA", "mid_signal": -102192, "gamma_signal": -10928, "vega_signal": -10560, "option_type": "C", "stock_price": 180.87, "utc_time": 1773427585000}, {"instrument": "NVDA", "mid_signal": -31566, "gamma_signal": 399, "vega_signal": 35240, "option_type": "P", "stock_price": 180.9, "utc_time": 1773427585000}, {"instrument": "NVDA", "mid_signal": -402639, "gamma_signal": -150059, "vega_signal": -15312, "option_type": "C", "stock_price": 180.88, "utc_time": 1773427590000}, {"instrument": "NVDA", "mid_signal": -80825, "gamma_signal": 19027, "vega_signal": 11796, "option_type": "P", "stock_price": 180.88, "utc_time": 1773427590000}, {"instrument": "NVDA", "mid_signal": -176958, "gamma_signal": -11450, "vega_signal": -14801, "option_type": "C", "stock_price": 180.92, "utc_time": 1773427595000}, {"instrument": "NVDA", "mid_signal": 1789, "gamma_signal": -126, "vega_signal": -340, "option_type": "P", "stock_price": 180.9, "utc_time": 1773427595000}, {"instrument": "NVDA", "mid_signal": 58568, "gamma_signal": -5012, "vega_signal": 14559, "option_type": "C", "stock_price": 180.93, "utc_time": 1773427600000}, {"instrument": "NVDA", "mid_signal": -2185, "gamma_signal": -1541, "vega_signal": 498, "option_type": "P", "stock_price": 180.935, "utc_time": 1773427600000}, {"instrument": "NVDA", "mid_signal": -324817, "gamma_signal": -48709, "vega_signal": -116554, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427605000}, {"instrument": "NVDA", "mid_signal": -82324, "gamma_signal": 83476, "vega_signal": -6051, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427605000}, {"instrument": "NVDA", "mid_signal": 513528, "gamma_signal": 82337, "vega_signal": 83018, "option_type": "C", "stock_price": 180.945, "utc_time": 1773427610000}, {"instrument": "NVDA", "mid_signal": 16857, "gamma_signal": -524, "vega_signal": -22803, "option_type": "P", "stock_price": 180.945, "utc_time": 1773427610000}, {"instrument": "NVDA", "mid_signal": 22038, "gamma_signal": 4786, "vega_signal": 2556, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427615000}, {"instrument": "NVDA", "mid_signal": -57208, "gamma_signal": 25332, "vega_signal": 1921, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427615000}, {"instrument": "NVDA", "mid_signal": -173079, "gamma_signal": -5035, "vega_signal": -2261, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427620000}, {"instrument": "NVDA", "mid_signal": -72862, "gamma_signal": 369, "vega_signal": -11196, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427620000}, {"instrument": "NVDA", "mid_signal": 163184, "gamma_signal": 1214, "vega_signal": -45519, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427625000}, {"instrument": "NVDA", "mid_signal": -340476, "gamma_signal": 88422, "vega_signal": 35580, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427625000}, {"instrument": "NVDA", "mid_signal": -261918, "gamma_signal": -36295, "vega_signal": 3845, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427630000}, {"instrument": "NVDA", "mid_signal": -121559, "gamma_signal": 5903, "vega_signal": 16743, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427630000}, {"instrument": "NVDA", "mid_signal": -283788, "gamma_signal": -45817, "vega_signal": -58526, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427635000}, {"instrument": "NVDA", "mid_signal": 3950, "gamma_signal": -1891, "vega_signal": -233, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427635000}, {"instrument": "NVDA", "mid_signal": -234, "gamma_signal": 261, "vega_signal": 1162, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427640000}, {"instrument": "NVDA", "mid_signal": 17686, "gamma_signal": -1505, "vega_signal": -8359, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427640000}, {"instrument": "NVDA", "mid_signal": -153982, "gamma_signal": -59018, "vega_signal": -3228, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427645000}, {"instrument": "NVDA", "mid_signal": 54822, "gamma_signal": 4021, "vega_signal": -5084, "option_type": "P", "stock_price": 181.005, "utc_time": 1773427645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.005, "utc_time": 1773427650000}, {"instrument": "NVDA", "mid_signal": -135589, "gamma_signal": 7577, "vega_signal": 19439, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427650000}, {"instrument": "NVDA", "mid_signal": 545624, "gamma_signal": 2949, "vega_signal": 80315, "option_type": "C", "stock_price": 180.91, "utc_time": 1773427655000}, {"instrument": "NVDA", "mid_signal": -8632, "gamma_signal": 398, "vega_signal": 6960, "option_type": "P", "stock_price": 180.92, "utc_time": 1773427655000}, {"instrument": "NVDA", "mid_signal": 157155, "gamma_signal": 13149, "vega_signal": 10887, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427660000}, {"instrument": "NVDA", "mid_signal": 2474, "gamma_signal": -137, "vega_signal": -2242, "option_type": "P", "stock_price": 180.9, "utc_time": 1773427660000}, {"instrument": "NVDA", "mid_signal": -752423, "gamma_signal": -31322, "vega_signal": -2107, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427665000}, {"instrument": "NVDA", "mid_signal": 39127, "gamma_signal": -1913, "vega_signal": -45566, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427665000}, {"instrument": "NVDA", "mid_signal": -553154, "gamma_signal": -58059, "vega_signal": -159950, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427670000}, {"instrument": "NVDA", "mid_signal": 303663, "gamma_signal": -25596, "vega_signal": -83415, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427670000}, {"instrument": "NVDA", "mid_signal": 142706, "gamma_signal": 1643, "vega_signal": 295781, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427675000}, {"instrument": "NVDA", "mid_signal": 39377, "gamma_signal": -1589, "vega_signal": -55264, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427675000}, {"instrument": "NVDA", "mid_signal": 173200, "gamma_signal": 7550, "vega_signal": 170907, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427680000}, {"instrument": "NVDA", "mid_signal": 116621, "gamma_signal": -5220, "vega_signal": -25143, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427680000}, {"instrument": "NVDA", "mid_signal": 61982, "gamma_signal": 5511, "vega_signal": 10314, "option_type": "C", "stock_price": 180.93, "utc_time": 1773427685000}, {"instrument": "NVDA", "mid_signal": -295386, "gamma_signal": 104186, "vega_signal": 14601, "option_type": "P", "stock_price": 180.91, "utc_time": 1773427685000}, {"instrument": "NVDA", "mid_signal": -84518, "gamma_signal": -12861, "vega_signal": -131352, "option_type": "C", "stock_price": 180.91, "utc_time": 1773427690000}, {"instrument": "NVDA", "mid_signal": 6132, "gamma_signal": -158, "vega_signal": -6224, "option_type": "P", "stock_price": 180.91, "utc_time": 1773427690000}, {"instrument": "NVDA", "mid_signal": 123640, "gamma_signal": 4033, "vega_signal": 13400, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427695000}, {"instrument": "NVDA", "mid_signal": 63242, "gamma_signal": -7737, "vega_signal": -30541, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427695000}, {"instrument": "NVDA", "mid_signal": 58116, "gamma_signal": 4222, "vega_signal": 8813, "option_type": "C", "stock_price": 180.995, "utc_time": 1773427700000}, {"instrument": "NVDA", "mid_signal": 88580, "gamma_signal": 1336, "vega_signal": -181699, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427700000}, {"instrument": "NVDA", "mid_signal": 3601, "gamma_signal": -2479, "vega_signal": 12283, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427705000}, {"instrument": "NVDA", "mid_signal": -170, "gamma_signal": 115, "vega_signal": -2908, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427705000}, {"instrument": "NVDA", "mid_signal": -30758, "gamma_signal": -3326, "vega_signal": -13982, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427710000}, {"instrument": "NVDA", "mid_signal": 40662, "gamma_signal": -892, "vega_signal": -989, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427710000}, {"instrument": "NVDA", "mid_signal": 5536, "gamma_signal": -261, "vega_signal": 2929, "option_type": "C", "stock_price": 180.92, "utc_time": 1773427715000}, {"instrument": "NVDA", "mid_signal": 1729337, "gamma_signal": -921416, "vega_signal": -38041, "option_type": "P", "stock_price": 180.92, "utc_time": 1773427715000}, {"instrument": "NVDA", "mid_signal": 46445, "gamma_signal": 3307, "vega_signal": 9195, "option_type": "C", "stock_price": 180.945, "utc_time": 1773427720000}, {"instrument": "NVDA", "mid_signal": 50321, "gamma_signal": -10312, "vega_signal": -12181, "option_type": "P", "stock_price": 180.92, "utc_time": 1773427720000}, {"instrument": "NVDA", "mid_signal": -12261, "gamma_signal": -911, "vega_signal": -5288, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427725000}, {"instrument": "NVDA", "mid_signal": 736571, "gamma_signal": -303003, "vega_signal": -50065, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427725000}, {"instrument": "NVDA", "mid_signal": -1716099, "gamma_signal": -229097, "vega_signal": -33609, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427730000}, {"instrument": "NVDA", "mid_signal": 121565, "gamma_signal": -5904, "vega_signal": -16744, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427730000}, {"instrument": "NVDA", "mid_signal": -59643, "gamma_signal": -6150, "vega_signal": -24173, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427735000}, {"instrument": "NVDA", "mid_signal": 12501, "gamma_signal": -813, "vega_signal": -2307, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427735000}, {"instrument": "NVDA", "mid_signal": -133174, "gamma_signal": -9801, "vega_signal": -27341, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427740000}, {"instrument": "NVDA", "mid_signal": -76461, "gamma_signal": -16788, "vega_signal": -8109, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427745000}, {"instrument": "NVDA", "mid_signal": 22860, "gamma_signal": -4258, "vega_signal": -4262, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427745000}, {"instrument": "NVDA", "mid_signal": -596761, "gamma_signal": -71281, "vega_signal": -121809, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427750000}, {"instrument": "NVDA", "mid_signal": 37728, "gamma_signal": -13941, "vega_signal": 1839, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427750000}, {"instrument": "NVDA", "mid_signal": 42110, "gamma_signal": 3965, "vega_signal": 6017, "option_type": "C", "stock_price": 180.955, "utc_time": 1773427755000}, {"instrument": "NVDA", "mid_signal": 106072, "gamma_signal": 4987, "vega_signal": -2389, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427755000}, {"instrument": "NVDA", "mid_signal": -81852, "gamma_signal": -30256, "vega_signal": -3716, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427760000}, {"instrument": "NVDA", "mid_signal": -49697, "gamma_signal": 6330, "vega_signal": 10771, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427760000}, {"instrument": "NVDA", "mid_signal": -5828, "gamma_signal": -996, "vega_signal": -2670, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427765000}, {"instrument": "NVDA", "mid_signal": -123998, "gamma_signal": 6200, "vega_signal": 18063, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427765000}, {"instrument": "NVDA", "mid_signal": -184894, "gamma_signal": -3477, "vega_signal": 2323, "option_type": "C", "stock_price": 181.02, "utc_time": 1773427770000}, {"instrument": "NVDA", "mid_signal": 125550, "gamma_signal": -7797, "vega_signal": -16982, "option_type": "P", "stock_price": 181.02, "utc_time": 1773427770000}, {"instrument": "NVDA", "mid_signal": -5699, "gamma_signal": -1979, "vega_signal": 4962, "option_type": "C", "stock_price": 181.04, "utc_time": 1773427775000}, {"instrument": "NVDA", "mid_signal": 593874, "gamma_signal": -232640, "vega_signal": -48182, "option_type": "P", "stock_price": 181.06, "utc_time": 1773427775000}, {"instrument": "NVDA", "mid_signal": -160016, "gamma_signal": -8399, "vega_signal": -74342, "option_type": "C", "stock_price": 181.04, "utc_time": 1773427780000}, {"instrument": "NVDA", "mid_signal": -295091, "gamma_signal": 21184, "vega_signal": 28656, "option_type": "P", "stock_price": 181.045, "utc_time": 1773427780000}, {"instrument": "NVDA", "mid_signal": -33378, "gamma_signal": -18435, "vega_signal": 5258, "option_type": "C", "stock_price": 181.06, "utc_time": 1773427785000}, {"instrument": "NVDA", "mid_signal": 904787, "gamma_signal": -220175, "vega_signal": -78997, "option_type": "P", "stock_price": 181.06, "utc_time": 1773427785000}, {"instrument": "NVDA", "mid_signal": 694056, "gamma_signal": 47728, "vega_signal": 56327, "option_type": "C", "stock_price": 181.07, "utc_time": 1773427790000}, {"instrument": "NVDA", "mid_signal": -6600, "gamma_signal": 699, "vega_signal": 2749, "option_type": "P", "stock_price": 181.07, "utc_time": 1773427790000}, {"instrument": "NVDA", "mid_signal": 96057, "gamma_signal": 5219, "vega_signal": 60831, "option_type": "C", "stock_price": 181.02, "utc_time": 1773427795000}, {"instrument": "NVDA", "mid_signal": 117512, "gamma_signal": -5701, "vega_signal": -13667, "option_type": "P", "stock_price": 181.04, "utc_time": 1773427795000}, {"instrument": "NVDA", "mid_signal": -177432, "gamma_signal": -47136, "vega_signal": -23705, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427800000}, {"instrument": "NVDA", "mid_signal": -4980, "gamma_signal": 33526, "vega_signal": -51544, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427800000}, {"instrument": "NVDA", "mid_signal": 252920, "gamma_signal": 15140, "vega_signal": 101987, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427805000}, {"instrument": "NVDA", "mid_signal": -171256, "gamma_signal": 77088, "vega_signal": 15356, "option_type": "P", "stock_price": 180.95, "utc_time": 1773427805000}, {"instrument": "NVDA", "mid_signal": 169927, "gamma_signal": 8671, "vega_signal": -579, "option_type": "C", "stock_price": 180.92, "utc_time": 1773427810000}, {"instrument": "NVDA", "mid_signal": 60816, "gamma_signal": -40582, "vega_signal": -6240, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427810000}, {"instrument": "NVDA", "mid_signal": 44502, "gamma_signal": 6526, "vega_signal": -41, "option_type": "C", "stock_price": 180.91, "utc_time": 1773427815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427815000}, {"instrument": "NVDA", "mid_signal": 186268, "gamma_signal": 14696, "vega_signal": 31891, "option_type": "C", "stock_price": 180.93, "utc_time": 1773427820000}, {"instrument": "NVDA", "mid_signal": 135309, "gamma_signal": -6688, "vega_signal": -21198, "option_type": "P", "stock_price": 180.925, "utc_time": 1773427820000}, {"instrument": "NVDA", "mid_signal": -19734, "gamma_signal": 511, "vega_signal": -5762, "option_type": "C", "stock_price": 180.93, "utc_time": 1773427825000}, {"instrument": "NVDA", "mid_signal": 110612, "gamma_signal": -5114, "vega_signal": -11679, "option_type": "P", "stock_price": 180.93, "utc_time": 1773427825000}, {"instrument": "NVDA", "mid_signal": 4026, "gamma_signal": 6495, "vega_signal": -33842, "option_type": "C", "stock_price": 180.94, "utc_time": 1773427830000}, {"instrument": "NVDA", "mid_signal": 3950, "gamma_signal": -1891, "vega_signal": -233, "option_type": "P", "stock_price": 180.94, "utc_time": 1773427830000}, {"instrument": "NVDA", "mid_signal": -9277, "gamma_signal": -956, "vega_signal": -16064, "option_type": "C", "stock_price": 181, "utc_time": 1773427835000}, {"instrument": "NVDA", "mid_signal": 60005, "gamma_signal": -19867, "vega_signal": -16101, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427835000}, {"instrument": "NVDA", "mid_signal": 3095, "gamma_signal": -23201, "vega_signal": 324471, "option_type": "C", "stock_price": 181, "utc_time": 1773427840000}, {"instrument": "NVDA", "mid_signal": 121585, "gamma_signal": -5905, "vega_signal": -16747, "option_type": "P", "stock_price": 181, "utc_time": 1773427840000}, {"instrument": "NVDA", "mid_signal": -303655, "gamma_signal": -10027, "vega_signal": -354322, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427845000}, {"instrument": "NVDA", "mid_signal": -151229, "gamma_signal": 8827, "vega_signal": 36684, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427845000}, {"instrument": "NVDA", "mid_signal": 6661, "gamma_signal": -3188, "vega_signal": -5727, "option_type": "C", "stock_price": 181.005, "utc_time": 1773427850000}, {"instrument": "NVDA", "mid_signal": -127198, "gamma_signal": 6289, "vega_signal": 17539, "option_type": "P", "stock_price": 181.005, "utc_time": 1773427850000}, {"instrument": "NVDA", "mid_signal": 59889, "gamma_signal": 7910, "vega_signal": 8232, "option_type": "C", "stock_price": 181.01, "utc_time": 1773427855000}, {"instrument": "NVDA", "mid_signal": -93050, "gamma_signal": 3371, "vega_signal": -9122, "option_type": "P", "stock_price": 181.01, "utc_time": 1773427855000}, {"instrument": "NVDA", "mid_signal": 49738, "gamma_signal": 27444, "vega_signal": 6351, "option_type": "C", "stock_price": 181.01, "utc_time": 1773427860000}, {"instrument": "NVDA", "mid_signal": 117641, "gamma_signal": -4014, "vega_signal": -16514, "option_type": "P", "stock_price": 181.01, "utc_time": 1773427860000}, {"instrument": "NVDA", "mid_signal": 158927, "gamma_signal": 7468, "vega_signal": -13789, "option_type": "C", "stock_price": 181.02, "utc_time": 1773427865000}, {"instrument": "NVDA", "mid_signal": 10555, "gamma_signal": -2079, "vega_signal": -5107, "option_type": "P", "stock_price": 181.02, "utc_time": 1773427865000}, {"instrument": "NVDA", "mid_signal": 1244966, "gamma_signal": 209380, "vega_signal": 229730, "option_type": "C", "stock_price": 181.04, "utc_time": 1773427870000}, {"instrument": "NVDA", "mid_signal": -105408, "gamma_signal": 4430, "vega_signal": 16603, "option_type": "P", "stock_price": 181.03, "utc_time": 1773427870000}, {"instrument": "NVDA", "mid_signal": -285588, "gamma_signal": -46834, "vega_signal": -41259, "option_type": "C", "stock_price": 181.01, "utc_time": 1773427875000}, {"instrument": "NVDA", "mid_signal": -149435, "gamma_signal": 7653, "vega_signal": 33121, "option_type": "P", "stock_price": 181.02, "utc_time": 1773427875000}, {"instrument": "NVDA", "mid_signal": 80460, "gamma_signal": -5989, "vega_signal": 312767, "option_type": "C", "stock_price": 181.11, "utc_time": 1773427880000}, {"instrument": "NVDA", "mid_signal": -122132, "gamma_signal": 4527, "vega_signal": 17761, "option_type": "P", "stock_price": 181.09, "utc_time": 1773427880000}, {"instrument": "NVDA", "mid_signal": 953286, "gamma_signal": 265979, "vega_signal": -33049, "option_type": "C", "stock_price": 181.09, "utc_time": 1773427885000}, {"instrument": "NVDA", "mid_signal": 8343177, "gamma_signal": -1242047, "vega_signal": -1453229, "option_type": "P", "stock_price": 181.11, "utc_time": 1773427885000}, {"instrument": "NVDA", "mid_signal": -162323, "gamma_signal": -22962, "vega_signal": 4273, "option_type": "C", "stock_price": 181.07, "utc_time": 1773427890000}, {"instrument": "NVDA", "mid_signal": 121604, "gamma_signal": -5905, "vega_signal": -16724, "option_type": "P", "stock_price": 181.07, "utc_time": 1773427890000}, {"instrument": "NVDA", "mid_signal": 300582, "gamma_signal": 4535, "vega_signal": 304924, "option_type": "C", "stock_price": 181.07, "utc_time": 1773427895000}, {"instrument": "NVDA", "mid_signal": -120601, "gamma_signal": 4602, "vega_signal": 17276, "option_type": "P", "stock_price": 181.055, "utc_time": 1773427895000}, {"instrument": "NVDA", "mid_signal": -36687, "gamma_signal": -4031, "vega_signal": -47080, "option_type": "C", "stock_price": 181.04, "utc_time": 1773427900000}, {"instrument": "NVDA", "mid_signal": -191602, "gamma_signal": 98613, "vega_signal": 9841, "option_type": "P", "stock_price": 181.04, "utc_time": 1773427900000}, {"instrument": "NVDA", "mid_signal": 184896, "gamma_signal": 2879, "vega_signal": -1464, "option_type": "C", "stock_price": 181.06, "utc_time": 1773427905000}, {"instrument": "NVDA", "mid_signal": 66792, "gamma_signal": -9929, "vega_signal": -11668, "option_type": "P", "stock_price": 181.06, "utc_time": 1773427905000}, {"instrument": "NVDA", "mid_signal": -16567, "gamma_signal": -1853, "vega_signal": -14650, "option_type": "C", "stock_price": 181.04, "utc_time": 1773427910000}, {"instrument": "NVDA", "mid_signal": 5024212, "gamma_signal": -461549, "vega_signal": -1522322, "option_type": "P", "stock_price": 181.03, "utc_time": 1773427910000}, {"instrument": "NVDA", "mid_signal": -218558, "gamma_signal": -7519, "vega_signal": -344380, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427915000}, {"instrument": "NVDA", "mid_signal": 287141, "gamma_signal": -34510, "vega_signal": -37767, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427915000}, {"instrument": "NVDA", "mid_signal": -40411, "gamma_signal": 1346, "vega_signal": -34323, "option_type": "C", "stock_price": 181, "utc_time": 1773427920000}, {"instrument": "NVDA", "mid_signal": -202426, "gamma_signal": 632, "vega_signal": 25106, "option_type": "P", "stock_price": 181, "utc_time": 1773427920000}, {"instrument": "NVDA", "mid_signal": 8679, "gamma_signal": 300, "vega_signal": 4080, "option_type": "C", "stock_price": 180.985, "utc_time": 1773427925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181, "utc_time": 1773427925000}, {"instrument": "NVDA", "mid_signal": -2263, "gamma_signal": -175, "vega_signal": -2158, "option_type": "C", "stock_price": 180.95, "utc_time": 1773427930000}, {"instrument": "NVDA", "mid_signal": 94860, "gamma_signal": 1784, "vega_signal": -10471, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427930000}, {"instrument": "NVDA", "mid_signal": -851483, "gamma_signal": -291930, "vega_signal": -19137, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427935000}, {"instrument": "NVDA", "mid_signal": -239906, "gamma_signal": 23612, "vega_signal": 32693, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427935000}, {"instrument": "NVDA", "mid_signal": -85643, "gamma_signal": -75997, "vega_signal": 17941, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427940000}, {"instrument": "NVDA", "mid_signal": -203616, "gamma_signal": -7102, "vega_signal": 31152, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427940000}, {"instrument": "NVDA", "mid_signal": -119735, "gamma_signal": -17753, "vega_signal": -52876, "option_type": "C", "stock_price": 181, "utc_time": 1773427945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427945000}, {"instrument": "NVDA", "mid_signal": -258105, "gamma_signal": -33159, "vega_signal": -58890, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427950000}, {"instrument": "NVDA", "mid_signal": 21304, "gamma_signal": 24075, "vega_signal": -13615, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427950000}, {"instrument": "NVDA", "mid_signal": -3275742, "gamma_signal": -221617, "vega_signal": -1413104, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427955000}, {"instrument": "NVDA", "mid_signal": 663033, "gamma_signal": -13439, "vega_signal": -45226, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427955000}, {"instrument": "NVDA", "mid_signal": 2498, "gamma_signal": 356, "vega_signal": 2780, "option_type": "C", "stock_price": 180.97, "utc_time": 1773427960000}, {"instrument": "NVDA", "mid_signal": -65599, "gamma_signal": 6750, "vega_signal": 18691, "option_type": "P", "stock_price": 180.98, "utc_time": 1773427960000}, {"instrument": "NVDA", "mid_signal": 1626036, "gamma_signal": 199382, "vega_signal": 236461, "option_type": "C", "stock_price": 180.995, "utc_time": 1773427965000}, {"instrument": "NVDA", "mid_signal": 144898, "gamma_signal": -8520, "vega_signal": -17001, "option_type": "P", "stock_price": 180.995, "utc_time": 1773427965000}, {"instrument": "NVDA", "mid_signal": -90867, "gamma_signal": -13295, "vega_signal": -29496, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427970000}, {"instrument": "NVDA", "mid_signal": -117498, "gamma_signal": 5513, "vega_signal": 15354, "option_type": "P", "stock_price": 180.995, "utc_time": 1773427970000}, {"instrument": "NVDA", "mid_signal": -204610, "gamma_signal": -9847, "vega_signal": -20894, "option_type": "C", "stock_price": 180.96, "utc_time": 1773427975000}, {"instrument": "NVDA", "mid_signal": 1830, "gamma_signal": -2587, "vega_signal": 5851, "option_type": "P", "stock_price": 180.96, "utc_time": 1773427975000}, {"instrument": "NVDA", "mid_signal": -199570, "gamma_signal": -17505, "vega_signal": 11885, "option_type": "C", "stock_price": 180.99, "utc_time": 1773427980000}, {"instrument": "NVDA", "mid_signal": 95232, "gamma_signal": -60488, "vega_signal": -8194, "option_type": "P", "stock_price": 180.99, "utc_time": 1773427980000}, {"instrument": "NVDA", "mid_signal": -22808, "gamma_signal": -481, "vega_signal": -32153, "option_type": "C", "stock_price": 180.98, "utc_time": 1773427985000}, {"instrument": "NVDA", "mid_signal": -1127379, "gamma_signal": 237215, "vega_signal": 503509, "option_type": "P", "stock_price": 180.97, "utc_time": 1773427985000}, {"instrument": "NVDA", "mid_signal": 20946, "gamma_signal": 1194, "vega_signal": -8712, "option_type": "C", "stock_price": 180.955, "utc_time": 1773427990000}, {"instrument": "NVDA", "mid_signal": -124377, "gamma_signal": 6275, "vega_signal": 16655, "option_type": "P", "stock_price": 180.955, "utc_time": 1773427990000}, {"instrument": "NVDA", "mid_signal": 118493, "gamma_signal": -11086, "vega_signal": 59535, "option_type": "C", "stock_price": 180.93, "utc_time": 1773427995000}, {"instrument": "NVDA", "mid_signal": -36455, "gamma_signal": 4650, "vega_signal": 14045, "option_type": "P", "stock_price": 180.92, "utc_time": 1773427995000}, {"instrument": "NVDA", "mid_signal": -41872, "gamma_signal": -3349, "vega_signal": -3391, "option_type": "C", "stock_price": 180.96, "utc_time": 1773428000000}, {"instrument": "NVDA", "mid_signal": -24176, "gamma_signal": 585, "vega_signal": 30475, "option_type": "P", "stock_price": 180.96, "utc_time": 1773428000000}, {"instrument": "NVDA", "mid_signal": -67738, "gamma_signal": -8861, "vega_signal": 313737, "option_type": "C", "stock_price": 180.94, "utc_time": 1773428005000}, {"instrument": "NVDA", "mid_signal": -2502, "gamma_signal": -6873, "vega_signal": -942, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428005000}, {"instrument": "NVDA", "mid_signal": 6768, "gamma_signal": 187, "vega_signal": 1746, "option_type": "C", "stock_price": 180.95, "utc_time": 1773428010000}, {"instrument": "NVDA", "mid_signal": -4520, "gamma_signal": 798, "vega_signal": 982, "option_type": "P", "stock_price": 180.94, "utc_time": 1773428010000}, {"instrument": "NVDA", "mid_signal": 5689, "gamma_signal": 473, "vega_signal": 3484, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428015000}, {"instrument": "NVDA", "mid_signal": 5169, "gamma_signal": -243, "vega_signal": -3479, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428015000}, {"instrument": "NVDA", "mid_signal": 1554421, "gamma_signal": 117450, "vega_signal": 731653, "option_type": "C", "stock_price": 180.9, "utc_time": 1773428020000}, {"instrument": "NVDA", "mid_signal": -3153, "gamma_signal": -21, "vega_signal": 213, "option_type": "P", "stock_price": 180.9, "utc_time": 1773428020000}, {"instrument": "NVDA", "mid_signal": 811083, "gamma_signal": 76614, "vega_signal": 188659, "option_type": "C", "stock_price": 180.92, "utc_time": 1773428025000}, {"instrument": "NVDA", "mid_signal": 26420, "gamma_signal": -10445, "vega_signal": -2332, "option_type": "P", "stock_price": 180.92, "utc_time": 1773428025000}, {"instrument": "NVDA", "mid_signal": 22973, "gamma_signal": -1359, "vega_signal": 53288, "option_type": "C", "stock_price": 180.92, "utc_time": 1773428030000}, {"instrument": "NVDA", "mid_signal": 14360, "gamma_signal": -1880, "vega_signal": 1388, "option_type": "P", "stock_price": 180.92, "utc_time": 1773428030000}, {"instrument": "NVDA", "mid_signal": 86491, "gamma_signal": 11517, "vega_signal": 1637, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428035000}, {"instrument": "NVDA", "mid_signal": -35, "gamma_signal": 3, "vega_signal": 30, "option_type": "P", "stock_price": 180.875, "utc_time": 1773428035000}, {"instrument": "NVDA", "mid_signal": 7172, "gamma_signal": -2586, "vega_signal": 8827, "option_type": "C", "stock_price": 180.885, "utc_time": 1773428040000}, {"instrument": "NVDA", "mid_signal": 48615, "gamma_signal": -9038, "vega_signal": -7267, "option_type": "P", "stock_price": 180.885, "utc_time": 1773428040000}, {"instrument": "NVDA", "mid_signal": -454347, "gamma_signal": -156088, "vega_signal": -10488, "option_type": "C", "stock_price": 180.9, "utc_time": 1773428045000}, {"instrument": "NVDA", "mid_signal": -222443, "gamma_signal": 18606, "vega_signal": 30047, "option_type": "P", "stock_price": 180.9, "utc_time": 1773428045000}, {"instrument": "NVDA", "mid_signal": 22557, "gamma_signal": 45, "vega_signal": 60739, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428050000}, {"instrument": "NVDA", "mid_signal": -147436, "gamma_signal": 8201, "vega_signal": 22338, "option_type": "P", "stock_price": 180.84, "utc_time": 1773428050000}, {"instrument": "NVDA", "mid_signal": -245127, "gamma_signal": -52029, "vega_signal": -6641, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428055000}, {"instrument": "NVDA", "mid_signal": -3355, "gamma_signal": -1462, "vega_signal": 3412, "option_type": "P", "stock_price": 180.87, "utc_time": 1773428055000}, {"instrument": "NVDA", "mid_signal": -23947, "gamma_signal": -3586, "vega_signal": -383, "option_type": "C", "stock_price": 180.855, "utc_time": 1773428060000}, {"instrument": "NVDA", "mid_signal": -24949, "gamma_signal": 1903, "vega_signal": 2462, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428060000}, {"instrument": "NVDA", "mid_signal": -42589, "gamma_signal": -1514, "vega_signal": -24382, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428065000}, {"instrument": "NVDA", "mid_signal": 6266, "gamma_signal": -677, "vega_signal": -2705, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428065000}, {"instrument": "NVDA", "mid_signal": -208106, "gamma_signal": -28846, "vega_signal": 20968, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428070000}, {"instrument": "NVDA", "mid_signal": -5406, "gamma_signal": 85, "vega_signal": 10492, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428070000}, {"instrument": "NVDA", "mid_signal": -370903, "gamma_signal": -20597, "vega_signal": -60598, "option_type": "C", "stock_price": 180.86, "utc_time": 1773428075000}, {"instrument": "NVDA", "mid_signal": 4518, "gamma_signal": -798, "vega_signal": -981, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428075000}, {"instrument": "NVDA", "mid_signal": 3515080, "gamma_signal": 75209, "vega_signal": 4164732, "option_type": "C", "stock_price": 180.905, "utc_time": 1773428080000}, {"instrument": "NVDA", "mid_signal": -101068, "gamma_signal": 9126, "vega_signal": 31143, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.905, "utc_time": 1773428085000}, {"instrument": "NVDA", "mid_signal": -672836, "gamma_signal": 356291, "vega_signal": 4911, "option_type": "P", "stock_price": 180.9, "utc_time": 1773428085000}, {"instrument": "NVDA", "mid_signal": 416974, "gamma_signal": 151567, "vega_signal": 16129, "option_type": "C", "stock_price": 180.91, "utc_time": 1773428090000}, {"instrument": "NVDA", "mid_signal": -88894, "gamma_signal": -4285, "vega_signal": 18426, "option_type": "P", "stock_price": 180.91, "utc_time": 1773428090000}, {"instrument": "NVDA", "mid_signal": -5817, "gamma_signal": -2170, "vega_signal": 1379, "option_type": "C", "stock_price": 180.9, "utc_time": 1773428095000}, {"instrument": "NVDA", "mid_signal": 464446, "gamma_signal": -54934, "vega_signal": -61616, "option_type": "P", "stock_price": 180.91, "utc_time": 1773428095000}, {"instrument": "NVDA", "mid_signal": 456665, "gamma_signal": 31316, "vega_signal": 189626, "option_type": "C", "stock_price": 180.9, "utc_time": 1773428100000}, {"instrument": "NVDA", "mid_signal": 5916, "gamma_signal": -2353, "vega_signal": -334, "option_type": "P", "stock_price": 180.9, "utc_time": 1773428100000}, {"instrument": "NVDA", "mid_signal": -141597, "gamma_signal": -18940, "vega_signal": -2324, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428105000}, {"instrument": "NVDA", "mid_signal": 17955, "gamma_signal": -2038, "vega_signal": -12263, "option_type": "P", "stock_price": 180.84, "utc_time": 1773428105000}, {"instrument": "NVDA", "mid_signal": -137044, "gamma_signal": -15571, "vega_signal": -30490, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428110000}, {"instrument": "NVDA", "mid_signal": 9113, "gamma_signal": -660, "vega_signal": -4514, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428110000}, {"instrument": "NVDA", "mid_signal": -31938, "gamma_signal": -27751, "vega_signal": -5295, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428115000}, {"instrument": "NVDA", "mid_signal": 52588, "gamma_signal": -17199, "vega_signal": -15997, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428115000}, {"instrument": "NVDA", "mid_signal": -10258, "gamma_signal": 5898, "vega_signal": -4101, "option_type": "C", "stock_price": 180.895, "utc_time": 1773428120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428120000}, {"instrument": "NVDA", "mid_signal": -3048, "gamma_signal": 2315, "vega_signal": -2500, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428125000}, {"instrument": "NVDA", "mid_signal": 33336, "gamma_signal": -4861, "vega_signal": -11190, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428125000}, {"instrument": "NVDA", "mid_signal": 4514, "gamma_signal": 14126, "vega_signal": -21387, "option_type": "C", "stock_price": 180.87, "utc_time": 1773428130000}, {"instrument": "NVDA", "mid_signal": -3584, "gamma_signal": 68, "vega_signal": 8037, "option_type": "P", "stock_price": 180.87, "utc_time": 1773428130000}, {"instrument": "NVDA", "mid_signal": 72219, "gamma_signal": -1726, "vega_signal": 8673, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428135000}, {"instrument": "NVDA", "mid_signal": -15069, "gamma_signal": 1150, "vega_signal": 3614, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428135000}, {"instrument": "NVDA", "mid_signal": 13493, "gamma_signal": 2259, "vega_signal": 4910, "option_type": "C", "stock_price": 180.845, "utc_time": 1773428140000}, {"instrument": "NVDA", "mid_signal": 9035, "gamma_signal": -1595, "vega_signal": -1963, "option_type": "P", "stock_price": 180.855, "utc_time": 1773428140000}, {"instrument": "NVDA", "mid_signal": 319760, "gamma_signal": 18355, "vega_signal": 32018, "option_type": "C", "stock_price": 180.86, "utc_time": 1773428145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428145000}, {"instrument": "NVDA", "mid_signal": 158585, "gamma_signal": 6165, "vega_signal": 11532, "option_type": "C", "stock_price": 180.885, "utc_time": 1773428150000}, {"instrument": "NVDA", "mid_signal": 5229, "gamma_signal": -549, "vega_signal": -2107, "option_type": "P", "stock_price": 180.885, "utc_time": 1773428150000}, {"instrument": "NVDA", "mid_signal": -601404, "gamma_signal": 388, "vega_signal": -349817, "option_type": "C", "stock_price": 180.93, "utc_time": 1773428155000}, {"instrument": "NVDA", "mid_signal": -476644, "gamma_signal": 17648, "vega_signal": 547829, "option_type": "P", "stock_price": 180.92, "utc_time": 1773428155000}, {"instrument": "NVDA", "mid_signal": -25775, "gamma_signal": -1235, "vega_signal": -18886, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.92, "utc_time": 1773428160000}, {"instrument": "NVDA", "mid_signal": 183627, "gamma_signal": 10293, "vega_signal": 55256, "option_type": "C", "stock_price": 180.86, "utc_time": 1773428165000}, {"instrument": "NVDA", "mid_signal": 415178, "gamma_signal": -12226, "vega_signal": -398953, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428165000}, {"instrument": "NVDA", "mid_signal": -8361855, "gamma_signal": -3240644, "vega_signal": -312764, "option_type": "C", "stock_price": 180.885, "utc_time": 1773428170000}, {"instrument": "NVDA", "mid_signal": -3237, "gamma_signal": 329, "vega_signal": 1165, "option_type": "P", "stock_price": 180.895, "utc_time": 1773428170000}, {"instrument": "NVDA", "mid_signal": 1371, "gamma_signal": 53, "vega_signal": 3912, "option_type": "C", "stock_price": 180.935, "utc_time": 1773428175000}, {"instrument": "NVDA", "mid_signal": 2778, "gamma_signal": -38, "vega_signal": -12821, "option_type": "P", "stock_price": 180.93, "utc_time": 1773428175000}, {"instrument": "NVDA", "mid_signal": 454933, "gamma_signal": 61276, "vega_signal": 15097, "option_type": "C", "stock_price": 180.915, "utc_time": 1773428180000}, {"instrument": "NVDA", "mid_signal": 121545, "gamma_signal": -5903, "vega_signal": -16741, "option_type": "P", "stock_price": 180.94, "utc_time": 1773428180000}, {"instrument": "NVDA", "mid_signal": -16557, "gamma_signal": -1134, "vega_signal": -3493, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428185000}, {"instrument": "NVDA", "mid_signal": 175419, "gamma_signal": -21972, "vega_signal": -32016, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428185000}, {"instrument": "NVDA", "mid_signal": -53584, "gamma_signal": -30040, "vega_signal": -958, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428190000}, {"instrument": "NVDA", "mid_signal": 3949, "gamma_signal": -1890, "vega_signal": -233, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428190000}, {"instrument": "NVDA", "mid_signal": -122178, "gamma_signal": -4695, "vega_signal": -22171, "option_type": "C", "stock_price": 180.94, "utc_time": 1773428195000}, {"instrument": "NVDA", "mid_signal": -56651, "gamma_signal": 35983, "vega_signal": 4875, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428195000}, {"instrument": "NVDA", "mid_signal": -49050, "gamma_signal": 2539, "vega_signal": 15446, "option_type": "C", "stock_price": 181.01, "utc_time": 1773428200000}, {"instrument": "NVDA", "mid_signal": 3875, "gamma_signal": -1019, "vega_signal": -4338, "option_type": "P", "stock_price": 181.01, "utc_time": 1773428200000}, {"instrument": "NVDA", "mid_signal": -20426, "gamma_signal": -9413, "vega_signal": -41849, "option_type": "C", "stock_price": 180.99, "utc_time": 1773428205000}, {"instrument": "NVDA", "mid_signal": -52911, "gamma_signal": -383, "vega_signal": 2086, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428205000}, {"instrument": "NVDA", "mid_signal": -465076, "gamma_signal": -55107, "vega_signal": -46360, "option_type": "C", "stock_price": 180.99, "utc_time": 1773428210000}, {"instrument": "NVDA", "mid_signal": 58787, "gamma_signal": -6870, "vega_signal": -14975, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428210000}, {"instrument": "NVDA", "mid_signal": 17599, "gamma_signal": 1922, "vega_signal": 6322, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428215000}, {"instrument": "NVDA", "mid_signal": -20892, "gamma_signal": 2560, "vega_signal": 4141, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428215000}, {"instrument": "NVDA", "mid_signal": 101094, "gamma_signal": -4644, "vega_signal": -34936, "option_type": "C", "stock_price": 180.995, "utc_time": 1773428220000}, {"instrument": "NVDA", "mid_signal": 70195, "gamma_signal": -20988, "vega_signal": -2191, "option_type": "P", "stock_price": 181, "utc_time": 1773428220000}, {"instrument": "NVDA", "mid_signal": 27463, "gamma_signal": 6774, "vega_signal": 7038, "option_type": "C", "stock_price": 181.02, "utc_time": 1773428225000}, {"instrument": "NVDA", "mid_signal": 9761, "gamma_signal": -69, "vega_signal": -4855, "option_type": "P", "stock_price": 181.01, "utc_time": 1773428225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.02, "utc_time": 1773428230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.02, "utc_time": 1773428230000}, {"instrument": "NVDA", "mid_signal": -11152, "gamma_signal": -1096, "vega_signal": -3688, "option_type": "C", "stock_price": 181.015, "utc_time": 1773428235000}, {"instrument": "NVDA", "mid_signal": 13563, "gamma_signal": 775, "vega_signal": 980, "option_type": "P", "stock_price": 181.015, "utc_time": 1773428235000}, {"instrument": "NVDA", "mid_signal": -377604, "gamma_signal": -3332, "vega_signal": -179627, "option_type": "C", "stock_price": 181, "utc_time": 1773428240000}, {"instrument": "NVDA", "mid_signal": 7540, "gamma_signal": -575, "vega_signal": -1808, "option_type": "P", "stock_price": 181, "utc_time": 1773428240000}, {"instrument": "NVDA", "mid_signal": -1663, "gamma_signal": 625, "vega_signal": -8377, "option_type": "C", "stock_price": 181, "utc_time": 1773428245000}, {"instrument": "NVDA", "mid_signal": -13402, "gamma_signal": 1988, "vega_signal": 2417, "option_type": "P", "stock_price": 181, "utc_time": 1773428245000}, {"instrument": "NVDA", "mid_signal": -6312, "gamma_signal": -428, "vega_signal": -89, "option_type": "C", "stock_price": 181.05, "utc_time": 1773428250000}, {"instrument": "NVDA", "mid_signal": 62211, "gamma_signal": -5574, "vega_signal": -31737, "option_type": "P", "stock_price": 181.08, "utc_time": 1773428250000}, {"instrument": "NVDA", "mid_signal": -220297, "gamma_signal": -7220, "vega_signal": -14840, "option_type": "C", "stock_price": 181.08, "utc_time": 1773428255000}, {"instrument": "NVDA", "mid_signal": -20982, "gamma_signal": 5107, "vega_signal": 5342, "option_type": "P", "stock_price": 181.08, "utc_time": 1773428255000}, {"instrument": "NVDA", "mid_signal": 985341, "gamma_signal": 90803, "vega_signal": 175256, "option_type": "C", "stock_price": 181.07, "utc_time": 1773428260000}, {"instrument": "NVDA", "mid_signal": 7919, "gamma_signal": -1218, "vega_signal": -2044, "option_type": "P", "stock_price": 181.07, "utc_time": 1773428260000}, {"instrument": "NVDA", "mid_signal": 7272, "gamma_signal": -124, "vega_signal": 11982, "option_type": "C", "stock_price": 181.06, "utc_time": 1773428265000}, {"instrument": "NVDA", "mid_signal": 40461, "gamma_signal": -1362, "vega_signal": -34324, "option_type": "P", "stock_price": 181.06, "utc_time": 1773428265000}, {"instrument": "NVDA", "mid_signal": 85651, "gamma_signal": 7145, "vega_signal": 23022, "option_type": "C", "stock_price": 181.1, "utc_time": 1773428270000}, {"instrument": "NVDA", "mid_signal": -1818, "gamma_signal": 404, "vega_signal": 544, "option_type": "P", "stock_price": 181.07, "utc_time": 1773428270000}, {"instrument": "NVDA", "mid_signal": -1579222, "gamma_signal": -189362, "vega_signal": -21738, "option_type": "C", "stock_price": 181.03, "utc_time": 1773428275000}, {"instrument": "NVDA", "mid_signal": 325435, "gamma_signal": -38492, "vega_signal": -43174, "option_type": "P", "stock_price": 181.09, "utc_time": 1773428275000}, {"instrument": "NVDA", "mid_signal": -635253, "gamma_signal": -46112, "vega_signal": -39262, "option_type": "C", "stock_price": 181.04, "utc_time": 1773428280000}, {"instrument": "NVDA", "mid_signal": -3952, "gamma_signal": 1892, "vega_signal": 233, "option_type": "P", "stock_price": 181.04, "utc_time": 1773428280000}, {"instrument": "NVDA", "mid_signal": 18098, "gamma_signal": 2261, "vega_signal": 2854, "option_type": "C", "stock_price": 181.08, "utc_time": 1773428285000}, {"instrument": "NVDA", "mid_signal": 135537, "gamma_signal": -62439, "vega_signal": -4080, "option_type": "P", "stock_price": 181.08, "utc_time": 1773428285000}, {"instrument": "NVDA", "mid_signal": -347016, "gamma_signal": -51338, "vega_signal": -144301, "option_type": "C", "stock_price": 181.06, "utc_time": 1773428290000}, {"instrument": "NVDA", "mid_signal": 11574, "gamma_signal": -1282, "vega_signal": -8337, "option_type": "P", "stock_price": 181.075, "utc_time": 1773428290000}, {"instrument": "NVDA", "mid_signal": -5033, "gamma_signal": -8364, "vega_signal": 6420, "option_type": "C", "stock_price": 181.03, "utc_time": 1773428295000}, {"instrument": "NVDA", "mid_signal": 341113, "gamma_signal": -16358, "vega_signal": -398931, "option_type": "P", "stock_price": 181.06, "utc_time": 1773428295000}, {"instrument": "NVDA", "mid_signal": 47290, "gamma_signal": 1744, "vega_signal": 4034, "option_type": "C", "stock_price": 180.99, "utc_time": 1773428300000}, {"instrument": "NVDA", "mid_signal": -8290, "gamma_signal": -498, "vega_signal": 3053, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428300000}, {"instrument": "NVDA", "mid_signal": 406797, "gamma_signal": 11386, "vega_signal": 161478, "option_type": "C", "stock_price": 181.03, "utc_time": 1773428305000}, {"instrument": "NVDA", "mid_signal": -5020, "gamma_signal": -1314, "vega_signal": -847, "option_type": "P", "stock_price": 181.01, "utc_time": 1773428305000}, {"instrument": "NVDA", "mid_signal": 350839, "gamma_signal": 44872, "vega_signal": 40582, "option_type": "C", "stock_price": 180.95, "utc_time": 1773428310000}, {"instrument": "NVDA", "mid_signal": -8006, "gamma_signal": 1142, "vega_signal": 1812, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428310000}, {"instrument": "NVDA", "mid_signal": 7916, "gamma_signal": 498, "vega_signal": 2376, "option_type": "C", "stock_price": 180.95, "utc_time": 1773428315000}, {"instrument": "NVDA", "mid_signal": 55645, "gamma_signal": -14589, "vega_signal": -8717, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428315000}, {"instrument": "NVDA", "mid_signal": -2086, "gamma_signal": -407, "vega_signal": 1000, "option_type": "C", "stock_price": 180.925, "utc_time": 1773428320000}, {"instrument": "NVDA", "mid_signal": -4315, "gamma_signal": -1106, "vega_signal": 2412, "option_type": "P", "stock_price": 180.93, "utc_time": 1773428320000}, {"instrument": "NVDA", "mid_signal": -41000, "gamma_signal": -333, "vega_signal": -16027, "option_type": "C", "stock_price": 180.925, "utc_time": 1773428325000}, {"instrument": "NVDA", "mid_signal": -32667, "gamma_signal": 3303, "vega_signal": 12179, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428325000}, {"instrument": "NVDA", "mid_signal": -437747, "gamma_signal": -89047, "vega_signal": -70568, "option_type": "C", "stock_price": 180.96, "utc_time": 1773428330000}, {"instrument": "NVDA", "mid_signal": 33380, "gamma_signal": -4962, "vega_signal": -5831, "option_type": "P", "stock_price": 180.97, "utc_time": 1773428330000}, {"instrument": "NVDA", "mid_signal": -957570, "gamma_signal": -128315, "vega_signal": -14131, "option_type": "C", "stock_price": 180.99, "utc_time": 1773428335000}, {"instrument": "NVDA", "mid_signal": 11852, "gamma_signal": -5674, "vega_signal": -700, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428335000}, {"instrument": "NVDA", "mid_signal": 5374, "gamma_signal": 665, "vega_signal": 1363, "option_type": "C", "stock_price": 180.99, "utc_time": 1773428340000}, {"instrument": "NVDA", "mid_signal": -3196, "gamma_signal": 169, "vega_signal": 2655, "option_type": "P", "stock_price": 181, "utc_time": 1773428340000}, {"instrument": "NVDA", "mid_signal": -21721, "gamma_signal": -2500, "vega_signal": -2041, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428345000}, {"instrument": "NVDA", "mid_signal": 1330, "gamma_signal": -150, "vega_signal": -646, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428345000}, {"instrument": "NVDA", "mid_signal": 115556, "gamma_signal": 18044, "vega_signal": 56541, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428350000}, {"instrument": "NVDA", "mid_signal": -4682, "gamma_signal": 264, "vega_signal": 3146, "option_type": "P", "stock_price": 181, "utc_time": 1773428350000}, {"instrument": "NVDA", "mid_signal": 30565, "gamma_signal": 4222, "vega_signal": 11844, "option_type": "C", "stock_price": 181, "utc_time": 1773428355000}, {"instrument": "NVDA", "mid_signal": -646527, "gamma_signal": 307021, "vega_signal": 40246, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428355000}, {"instrument": "NVDA", "mid_signal": 34471, "gamma_signal": 881, "vega_signal": 9619, "option_type": "C", "stock_price": 180.96, "utc_time": 1773428360000}, {"instrument": "NVDA", "mid_signal": 65626, "gamma_signal": -7724, "vega_signal": -3978, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428360000}, {"instrument": "NVDA", "mid_signal": -100000, "gamma_signal": -18536, "vega_signal": -17994, "option_type": "C", "stock_price": 180.985, "utc_time": 1773428365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.965, "utc_time": 1773428365000}, {"instrument": "NVDA", "mid_signal": -278770, "gamma_signal": -51912, "vega_signal": -24789, "option_type": "C", "stock_price": 181, "utc_time": 1773428370000}, {"instrument": "NVDA", "mid_signal": -1129, "gamma_signal": -1494, "vega_signal": 2667, "option_type": "P", "stock_price": 181.01, "utc_time": 1773428370000}, {"instrument": "NVDA", "mid_signal": 1483583, "gamma_signal": 576618, "vega_signal": 34462, "option_type": "C", "stock_price": 181.02, "utc_time": 1773428375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.99, "utc_time": 1773428375000}, {"instrument": "NVDA", "mid_signal": -199064, "gamma_signal": -3913, "vega_signal": -11246, "option_type": "C", "stock_price": 181.01, "utc_time": 1773428380000}, {"instrument": "NVDA", "mid_signal": 47536, "gamma_signal": -4310, "vega_signal": -18587, "option_type": "P", "stock_price": 181.01, "utc_time": 1773428380000}, {"instrument": "NVDA", "mid_signal": 12805, "gamma_signal": -1395, "vega_signal": -360, "option_type": "C", "stock_price": 180.985, "utc_time": 1773428385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.01, "utc_time": 1773428385000}, {"instrument": "NVDA", "mid_signal": 12730, "gamma_signal": 817, "vega_signal": 3123, "option_type": "C", "stock_price": 180.99, "utc_time": 1773428390000}, {"instrument": "NVDA", "mid_signal": -35, "gamma_signal": 3, "vega_signal": 30, "option_type": "P", "stock_price": 181.015, "utc_time": 1773428390000}, {"instrument": "NVDA", "mid_signal": 32966, "gamma_signal": 4313, "vega_signal": 1955, "option_type": "C", "stock_price": 181.02, "utc_time": 1773428395000}, {"instrument": "NVDA", "mid_signal": -31496, "gamma_signal": 2733, "vega_signal": 43159, "option_type": "P", "stock_price": 181.02, "utc_time": 1773428395000}, {"instrument": "NVDA", "mid_signal": -155084, "gamma_signal": 815, "vega_signal": -15415, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428400000}, {"instrument": "NVDA", "mid_signal": 174080, "gamma_signal": -14962, "vega_signal": -9160, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428400000}, {"instrument": "NVDA", "mid_signal": 1137895, "gamma_signal": 158030, "vega_signal": -4864, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428405000}, {"instrument": "NVDA", "mid_signal": 46824, "gamma_signal": 5955, "vega_signal": 5712, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428410000}, {"instrument": "NVDA", "mid_signal": -265, "gamma_signal": 10, "vega_signal": 631, "option_type": "P", "stock_price": 180.985, "utc_time": 1773428410000}, {"instrument": "NVDA", "mid_signal": 125598, "gamma_signal": 20027, "vega_signal": 31802, "option_type": "C", "stock_price": 180.98, "utc_time": 1773428415000}, {"instrument": "NVDA", "mid_signal": 10451, "gamma_signal": -1129, "vega_signal": -4511, "option_type": "P", "stock_price": 180.98, "utc_time": 1773428415000}, {"instrument": "NVDA", "mid_signal": -36671, "gamma_signal": -6249, "vega_signal": 6708, "option_type": "C", "stock_price": 180.94, "utc_time": 1773428420000}, {"instrument": "NVDA", "mid_signal": 153859, "gamma_signal": -10963, "vega_signal": -983, "option_type": "P", "stock_price": 180.94, "utc_time": 1773428420000}, {"instrument": "NVDA", "mid_signal": -874501, "gamma_signal": -386836, "vega_signal": -7503, "option_type": "C", "stock_price": 180.9, "utc_time": 1773428425000}, {"instrument": "NVDA", "mid_signal": 3703, "gamma_signal": 481, "vega_signal": 21885, "option_type": "P", "stock_price": 180.94, "utc_time": 1773428425000}, {"instrument": "NVDA", "mid_signal": 78554, "gamma_signal": 37269, "vega_signal": 44690, "option_type": "C", "stock_price": 180.93, "utc_time": 1773428430000}, {"instrument": "NVDA", "mid_signal": 92528, "gamma_signal": -3335, "vega_signal": -5386, "option_type": "P", "stock_price": 180.95, "utc_time": 1773428430000}, {"instrument": "NVDA", "mid_signal": 85915, "gamma_signal": -2101, "vega_signal": 1703, "option_type": "C", "stock_price": 180.97, "utc_time": 1773428435000}, {"instrument": "NVDA", "mid_signal": 853838, "gamma_signal": -401367, "vega_signal": -54280, "option_type": "P", "stock_price": 180.97, "utc_time": 1773428435000}, {"instrument": "NVDA", "mid_signal": 7749, "gamma_signal": 855, "vega_signal": 2466, "option_type": "C", "stock_price": 180.91, "utc_time": 1773428440000}, {"instrument": "NVDA", "mid_signal": -167467, "gamma_signal": 16673, "vega_signal": 6437, "option_type": "P", "stock_price": 180.915, "utc_time": 1773428440000}, {"instrument": "NVDA", "mid_signal": 180434, "gamma_signal": 14864, "vega_signal": 40784, "option_type": "C", "stock_price": 180.885, "utc_time": 1773428445000}, {"instrument": "NVDA", "mid_signal": 591479, "gamma_signal": -282688, "vega_signal": -26111, "option_type": "P", "stock_price": 180.87, "utc_time": 1773428445000}, {"instrument": "NVDA", "mid_signal": 849882, "gamma_signal": 22055, "vega_signal": 307335, "option_type": "C", "stock_price": 180.83, "utc_time": 1773428450000}, {"instrument": "NVDA", "mid_signal": 48493, "gamma_signal": -4288, "vega_signal": -17069, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428450000}, {"instrument": "NVDA", "mid_signal": -3220, "gamma_signal": -4807, "vega_signal": 10, "option_type": "C", "stock_price": 180.87, "utc_time": 1773428455000}, {"instrument": "NVDA", "mid_signal": -95795, "gamma_signal": 46665, "vega_signal": 5076, "option_type": "P", "stock_price": 180.87, "utc_time": 1773428455000}, {"instrument": "NVDA", "mid_signal": 150303, "gamma_signal": 19244, "vega_signal": 6402, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428460000}, {"instrument": "NVDA", "mid_signal": -991948, "gamma_signal": -184083, "vega_signal": -227836, "option_type": "C", "stock_price": 180.83, "utc_time": 1773428465000}, {"instrument": "NVDA", "mid_signal": 84161, "gamma_signal": 114944, "vega_signal": 9361, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428465000}, {"instrument": "NVDA", "mid_signal": 42809, "gamma_signal": -15055, "vega_signal": 77555, "option_type": "C", "stock_price": 180.855, "utc_time": 1773428470000}, {"instrument": "NVDA", "mid_signal": -471017, "gamma_signal": 71222, "vega_signal": 108568, "option_type": "P", "stock_price": 180.87, "utc_time": 1773428470000}, {"instrument": "NVDA", "mid_signal": -45520, "gamma_signal": -19036, "vega_signal": -3087, "option_type": "C", "stock_price": 180.85, "utc_time": 1773428475000}, {"instrument": "NVDA", "mid_signal": -46385, "gamma_signal": 10638, "vega_signal": 7025, "option_type": "P", "stock_price": 180.85, "utc_time": 1773428475000}, {"instrument": "NVDA", "mid_signal": 235, "gamma_signal": 2846, "vega_signal": -2146, "option_type": "C", "stock_price": 180.86, "utc_time": 1773428480000}, {"instrument": "NVDA", "mid_signal": 15189, "gamma_signal": 1135, "vega_signal": -5103, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428480000}, {"instrument": "NVDA", "mid_signal": -48997, "gamma_signal": -89428, "vega_signal": -15362, "option_type": "C", "stock_price": 180.86, "utc_time": 1773428485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428485000}, {"instrument": "NVDA", "mid_signal": 147136, "gamma_signal": 13231, "vega_signal": 54193, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428490000}, {"instrument": "NVDA", "mid_signal": -18288, "gamma_signal": 1232, "vega_signal": 6285, "option_type": "P", "stock_price": 180.88, "utc_time": 1773428490000}, {"instrument": "NVDA", "mid_signal": 10581, "gamma_signal": 2113, "vega_signal": 7699, "option_type": "C", "stock_price": 180.88, "utc_time": 1773428495000}, {"instrument": "NVDA", "mid_signal": -997875, "gamma_signal": 498056, "vega_signal": 57760, "option_type": "P", "stock_price": 180.9, "utc_time": 1773428495000}, {"instrument": "NVDA", "mid_signal": 55853, "gamma_signal": 9614, "vega_signal": 20140, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428500000}, {"instrument": "NVDA", "mid_signal": 37294, "gamma_signal": -4339, "vega_signal": -22213, "option_type": "P", "stock_price": 180.9, "utc_time": 1773428500000}, {"instrument": "NVDA", "mid_signal": -5925, "gamma_signal": -1155, "vega_signal": -3167, "option_type": "C", "stock_price": 180.87, "utc_time": 1773428505000}, {"instrument": "NVDA", "mid_signal": 189264, "gamma_signal": -20091, "vega_signal": -5377, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428505000}, {"instrument": "NVDA", "mid_signal": 38660, "gamma_signal": 5178, "vega_signal": 1957, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428510000}, {"instrument": "NVDA", "mid_signal": -2214, "gamma_signal": 1929, "vega_signal": -2259, "option_type": "P", "stock_price": 180.84, "utc_time": 1773428510000}, {"instrument": "NVDA", "mid_signal": 9513, "gamma_signal": 854, "vega_signal": 1892, "option_type": "C", "stock_price": 180.87, "utc_time": 1773428515000}, {"instrument": "NVDA", "mid_signal": 105815, "gamma_signal": -45319, "vega_signal": -9483, "option_type": "P", "stock_price": 180.87, "utc_time": 1773428515000}, {"instrument": "NVDA", "mid_signal": 17288, "gamma_signal": 1997, "vega_signal": 3436, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428520000}, {"instrument": "NVDA", "mid_signal": -10156, "gamma_signal": 4013, "vega_signal": 1299, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428520000}, {"instrument": "NVDA", "mid_signal": -9159, "gamma_signal": -501, "vega_signal": -10204, "option_type": "C", "stock_price": 180.94, "utc_time": 1773428525000}, {"instrument": "NVDA", "mid_signal": -16415, "gamma_signal": 5537, "vega_signal": 5750, "option_type": "P", "stock_price": 180.94, "utc_time": 1773428525000}, {"instrument": "NVDA", "mid_signal": -80528, "gamma_signal": 2149, "vega_signal": -22143, "option_type": "C", "stock_price": 180.91, "utc_time": 1773428530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.92, "utc_time": 1773428530000}, {"instrument": "NVDA", "mid_signal": 238770, "gamma_signal": 32062, "vega_signal": 36297, "option_type": "C", "stock_price": 180.89, "utc_time": 1773428535000}, {"instrument": "NVDA", "mid_signal": -57194, "gamma_signal": 6155, "vega_signal": 32315, "option_type": "P", "stock_price": 180.89, "utc_time": 1773428535000}, {"instrument": "NVDA", "mid_signal": -1397068, "gamma_signal": -532320, "vega_signal": -41099, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428540000}, {"instrument": "NVDA", "mid_signal": 2818, "gamma_signal": 2832, "vega_signal": -812, "option_type": "P", "stock_price": 180.82, "utc_time": 1773428540000}, {"instrument": "NVDA", "mid_signal": 170229, "gamma_signal": 1723, "vega_signal": -2291, "option_type": "C", "stock_price": 180.79, "utc_time": 1773428545000}, {"instrument": "NVDA", "mid_signal": 132251, "gamma_signal": -11398, "vega_signal": 3871, "option_type": "P", "stock_price": 180.79, "utc_time": 1773428545000}, {"instrument": "NVDA", "mid_signal": 1993985, "gamma_signal": 576756, "vega_signal": 18065, "option_type": "C", "stock_price": 180.83, "utc_time": 1773428550000}, {"instrument": "NVDA", "mid_signal": -11294, "gamma_signal": -2604, "vega_signal": 7238, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428550000}, {"instrument": "NVDA", "mid_signal": 2447, "gamma_signal": 9851, "vega_signal": 2354, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428555000}, {"instrument": "NVDA", "mid_signal": -267563, "gamma_signal": 32461, "vega_signal": 31679, "option_type": "P", "stock_price": 180.84, "utc_time": 1773428555000}, {"instrument": "NVDA", "mid_signal": 617716, "gamma_signal": 229475, "vega_signal": 22148, "option_type": "C", "stock_price": 180.81, "utc_time": 1773428560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.84, "utc_time": 1773428560000}, {"instrument": "NVDA", "mid_signal": 103351, "gamma_signal": 6036, "vega_signal": 10807, "option_type": "C", "stock_price": 180.78, "utc_time": 1773428565000}, {"instrument": "NVDA", "mid_signal": -11203, "gamma_signal": 953, "vega_signal": 3846, "option_type": "P", "stock_price": 180.8, "utc_time": 1773428565000}, {"instrument": "NVDA", "mid_signal": 199385, "gamma_signal": 11784, "vega_signal": 160625, "option_type": "C", "stock_price": 180.735, "utc_time": 1773428570000}, {"instrument": "NVDA", "mid_signal": -230038, "gamma_signal": 9036, "vega_signal": 53391, "option_type": "P", "stock_price": 180.74, "utc_time": 1773428570000}, {"instrument": "NVDA", "mid_signal": -590792, "gamma_signal": -242323, "vega_signal": 31231, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428575000}, {"instrument": "NVDA", "mid_signal": -54155, "gamma_signal": 67845, "vega_signal": -9985, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428575000}, {"instrument": "NVDA", "mid_signal": 77841, "gamma_signal": 11218, "vega_signal": 873, "option_type": "C", "stock_price": 180.84, "utc_time": 1773428580000}, {"instrument": "NVDA", "mid_signal": 114820, "gamma_signal": -70746, "vega_signal": -1857, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428580000}, {"instrument": "NVDA", "mid_signal": -90040, "gamma_signal": -40815, "vega_signal": -3168, "option_type": "C", "stock_price": 180.86, "utc_time": 1773428585000}, {"instrument": "NVDA", "mid_signal": -960921, "gamma_signal": 21911, "vega_signal": 4797, "option_type": "P", "stock_price": 180.86, "utc_time": 1773428585000}, {"instrument": "NVDA", "mid_signal": -167414, "gamma_signal": -16681, "vega_signal": -37519, "option_type": "C", "stock_price": 180.82, "utc_time": 1773428590000}, {"instrument": "NVDA", "mid_signal": 10973, "gamma_signal": -67, "vega_signal": -21056, "option_type": "P", "stock_price": 180.85, "utc_time": 1773428590000}, {"instrument": "NVDA", "mid_signal": -1107, "gamma_signal": 3063, "vega_signal": -17661, "option_type": "C", "stock_price": 180.83, "utc_time": 1773428595000}, {"instrument": "NVDA", "mid_signal": 15386, "gamma_signal": -1725, "vega_signal": 6927, "option_type": "P", "stock_price": 180.82, "utc_time": 1773428595000}, {"instrument": "NVDA", "mid_signal": 6, "gamma_signal": 4, "vega_signal": 1, "option_type": "C", "stock_price": 180.79, "utc_time": 1773428600000}, {"instrument": "NVDA", "mid_signal": 7738, "gamma_signal": 380, "vega_signal": -385, "option_type": "P", "stock_price": 180.78, "utc_time": 1773428600000}, {"instrument": "NVDA", "mid_signal": -120346, "gamma_signal": -6102, "vega_signal": -60572, "option_type": "C", "stock_price": 180.8, "utc_time": 1773428605000}, {"instrument": "NVDA", "mid_signal": -186803, "gamma_signal": 31592, "vega_signal": -2019, "option_type": "P", "stock_price": 180.8, "utc_time": 1773428605000}, {"instrument": "NVDA", "mid_signal": 216471, "gamma_signal": 5106, "vega_signal": 6696, "option_type": "C", "stock_price": 180.8, "utc_time": 1773428610000}, {"instrument": "NVDA", "mid_signal": -192978, "gamma_signal": 22109, "vega_signal": 8236, "option_type": "P", "stock_price": 180.8, "utc_time": 1773428610000}, {"instrument": "NVDA", "mid_signal": 1428239, "gamma_signal": 193424, "vega_signal": -1896, "option_type": "C", "stock_price": 180.8, "utc_time": 1773428615000}, {"instrument": "NVDA", "mid_signal": -43927, "gamma_signal": -94, "vega_signal": 18400, "option_type": "P", "stock_price": 180.8, "utc_time": 1773428615000}, {"instrument": "NVDA", "mid_signal": 235500, "gamma_signal": 30886, "vega_signal": 38798, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428620000}, {"instrument": "NVDA", "mid_signal": 15219, "gamma_signal": -542, "vega_signal": 23482, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428620000}, {"instrument": "NVDA", "mid_signal": -16478, "gamma_signal": -845, "vega_signal": -2671, "option_type": "C", "stock_price": 180.8, "utc_time": 1773428625000}, {"instrument": "NVDA", "mid_signal": 22987, "gamma_signal": -2641, "vega_signal": -7249, "option_type": "P", "stock_price": 180.79, "utc_time": 1773428625000}, {"instrument": "NVDA", "mid_signal": -14155, "gamma_signal": -1893, "vega_signal": -232, "option_type": "C", "stock_price": 180.775, "utc_time": 1773428630000}, {"instrument": "NVDA", "mid_signal": -44078, "gamma_signal": 7061, "vega_signal": -10140, "option_type": "P", "stock_price": 180.775, "utc_time": 1773428630000}, {"instrument": "NVDA", "mid_signal": 524954, "gamma_signal": 212481, "vega_signal": 11725, "option_type": "C", "stock_price": 180.8, "utc_time": 1773428635000}, {"instrument": "NVDA", "mid_signal": -206391, "gamma_signal": 96118, "vega_signal": 16226, "option_type": "P", "stock_price": 180.8, "utc_time": 1773428635000}, {"instrument": "NVDA", "mid_signal": 793081, "gamma_signal": 296910, "vega_signal": 25422, "option_type": "C", "stock_price": 180.765, "utc_time": 1773428640000}, {"instrument": "NVDA", "mid_signal": -17178, "gamma_signal": 9476, "vega_signal": -1258, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428640000}, {"instrument": "NVDA", "mid_signal": -276229, "gamma_signal": -114866, "vega_signal": 2368, "option_type": "C", "stock_price": 180.78, "utc_time": 1773428645000}, {"instrument": "NVDA", "mid_signal": -9083, "gamma_signal": 1730, "vega_signal": 4409, "option_type": "P", "stock_price": 180.77, "utc_time": 1773428645000}, {"instrument": "NVDA", "mid_signal": -27232, "gamma_signal": 701, "vega_signal": -25805, "option_type": "C", "stock_price": 180.74, "utc_time": 1773428650000}, {"instrument": "NVDA", "mid_signal": 630, "gamma_signal": -1272, "vega_signal": 4408, "option_type": "P", "stock_price": 180.73, "utc_time": 1773428650000}, {"instrument": "NVDA", "mid_signal": -47829, "gamma_signal": -5026, "vega_signal": -18519, "option_type": "C", "stock_price": 180.81, "utc_time": 1773428655000}, {"instrument": "NVDA", "mid_signal": -4334, "gamma_signal": 1266, "vega_signal": 3166, "option_type": "P", "stock_price": 180.79, "utc_time": 1773428655000}, {"instrument": "NVDA", "mid_signal": 169133, "gamma_signal": 10465, "vega_signal": 39927, "option_type": "C", "stock_price": 180.81, "utc_time": 1773428660000}, {"instrument": "NVDA", "mid_signal": 61539, "gamma_signal": 1995, "vega_signal": -40557, "option_type": "P", "stock_price": 180.81, "utc_time": 1773428660000}, {"instrument": "NVDA", "mid_signal": 272559, "gamma_signal": 32990, "vega_signal": 83632, "option_type": "C", "stock_price": 180.81, "utc_time": 1773428665000}, {"instrument": "NVDA", "mid_signal": 13697, "gamma_signal": -1461, "vega_signal": -3730, "option_type": "P", "stock_price": 180.81, "utc_time": 1773428665000}, {"instrument": "NVDA", "mid_signal": -1829663, "gamma_signal": -707252, "vega_signal": -51459, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428670000}, {"instrument": "NVDA", "mid_signal": -99882, "gamma_signal": 11396, "vega_signal": 18580, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428670000}, {"instrument": "NVDA", "mid_signal": -19926, "gamma_signal": -659, "vega_signal": -13868, "option_type": "C", "stock_price": 180.77, "utc_time": 1773428675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428675000}, {"instrument": "NVDA", "mid_signal": 169131, "gamma_signal": 9429, "vega_signal": 38782, "option_type": "C", "stock_price": 180.805, "utc_time": 1773428680000}, {"instrument": "NVDA", "mid_signal": 79106, "gamma_signal": -3056, "vega_signal": -40306, "option_type": "P", "stock_price": 180.795, "utc_time": 1773428680000}, {"instrument": "NVDA", "mid_signal": -273401, "gamma_signal": -14493, "vega_signal": -46993, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428685000}, {"instrument": "NVDA", "mid_signal": -16646, "gamma_signal": 451, "vega_signal": -880, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428685000}, {"instrument": "NVDA", "mid_signal": -36261, "gamma_signal": -7537, "vega_signal": -8514, "option_type": "C", "stock_price": 180.745, "utc_time": 1773428690000}, {"instrument": "NVDA", "mid_signal": -13371, "gamma_signal": 1985, "vega_signal": 2360, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428690000}, {"instrument": "NVDA", "mid_signal": -16667, "gamma_signal": -2178, "vega_signal": -10683, "option_type": "C", "stock_price": 180.77, "utc_time": 1773428695000}, {"instrument": "NVDA", "mid_signal": -12215, "gamma_signal": -416, "vega_signal": -88, "option_type": "P", "stock_price": 180.77, "utc_time": 1773428695000}, {"instrument": "NVDA", "mid_signal": 122031, "gamma_signal": 21175, "vega_signal": 22584, "option_type": "C", "stock_price": 180.77, "utc_time": 1773428700000}, {"instrument": "NVDA", "mid_signal": 107776, "gamma_signal": -7249, "vega_signal": -58769, "option_type": "P", "stock_price": 180.74, "utc_time": 1773428700000}, {"instrument": "NVDA", "mid_signal": 81487, "gamma_signal": 11842, "vega_signal": 1810, "option_type": "C", "stock_price": 180.74, "utc_time": 1773428705000}, {"instrument": "NVDA", "mid_signal": -413197, "gamma_signal": 138848, "vega_signal": -33322, "option_type": "P", "stock_price": 180.75, "utc_time": 1773428705000}, {"instrument": "NVDA", "mid_signal": -754459, "gamma_signal": -178001, "vega_signal": -303898, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.75, "utc_time": 1773428710000}, {"instrument": "NVDA", "mid_signal": -11372, "gamma_signal": -303, "vega_signal": 9809, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428715000}, {"instrument": "NVDA", "mid_signal": -54530, "gamma_signal": 6705, "vega_signal": 12717, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428715000}, {"instrument": "NVDA", "mid_signal": -194034, "gamma_signal": -3366, "vega_signal": -5812, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428720000}, {"instrument": "NVDA", "mid_signal": 468007, "gamma_signal": -56777, "vega_signal": -61798, "option_type": "P", "stock_price": 180.765, "utc_time": 1773428720000}, {"instrument": "NVDA", "mid_signal": -14405, "gamma_signal": -2945, "vega_signal": -11767, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428725000}, {"instrument": "NVDA", "mid_signal": -158660, "gamma_signal": 17141, "vega_signal": 68479, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428725000}, {"instrument": "NVDA", "mid_signal": 316416, "gamma_signal": 29196, "vega_signal": 84215, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428730000}, {"instrument": "NVDA", "mid_signal": -40190, "gamma_signal": 5433, "vega_signal": 11053, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428730000}, {"instrument": "NVDA", "mid_signal": 224408, "gamma_signal": 7130, "vega_signal": 15153, "option_type": "C", "stock_price": 180.75, "utc_time": 1773428735000}, {"instrument": "NVDA", "mid_signal": 146644, "gamma_signal": -18711, "vega_signal": -47308, "option_type": "P", "stock_price": 180.75, "utc_time": 1773428735000}, {"instrument": "NVDA", "mid_signal": -38402, "gamma_signal": -1891, "vega_signal": -10636, "option_type": "C", "stock_price": 180.79, "utc_time": 1773428740000}, {"instrument": "NVDA", "mid_signal": 87094, "gamma_signal": -9734, "vega_signal": -55409, "option_type": "P", "stock_price": 180.79, "utc_time": 1773428740000}, {"instrument": "NVDA", "mid_signal": -111719, "gamma_signal": 2442, "vega_signal": -385577, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428745000}, {"instrument": "NVDA", "mid_signal": -39700, "gamma_signal": 18917, "vega_signal": 2489, "option_type": "P", "stock_price": 180.77, "utc_time": 1773428745000}, {"instrument": "NVDA", "mid_signal": -86079, "gamma_signal": 778, "vega_signal": 67508, "option_type": "C", "stock_price": 180.805, "utc_time": 1773428750000}, {"instrument": "NVDA", "mid_signal": -18061, "gamma_signal": 3188, "vega_signal": 3924, "option_type": "P", "stock_price": 180.76, "utc_time": 1773428750000}, {"instrument": "NVDA", "mid_signal": 76503, "gamma_signal": 1132, "vega_signal": -265537, "option_type": "C", "stock_price": 180.8, "utc_time": 1773428755000}, {"instrument": "NVDA", "mid_signal": -39747, "gamma_signal": 3772, "vega_signal": 5490, "option_type": "P", "stock_price": 180.79, "utc_time": 1773428755000}, {"instrument": "NVDA", "mid_signal": -61633, "gamma_signal": -656, "vega_signal": -197073, "option_type": "C", "stock_price": 180.79, "utc_time": 1773428760000}, {"instrument": "NVDA", "mid_signal": 3261, "gamma_signal": 34614, "vega_signal": -51916, "option_type": "P", "stock_price": 180.72, "utc_time": 1773428760000}, {"instrument": "NVDA", "mid_signal": -97706, "gamma_signal": -927, "vega_signal": -239010, "option_type": "C", "stock_price": 180.75, "utc_time": 1773428765000}, {"instrument": "NVDA", "mid_signal": 116085, "gamma_signal": -46472, "vega_signal": 18504, "option_type": "P", "stock_price": 180.75, "utc_time": 1773428765000}, {"instrument": "NVDA", "mid_signal": -420026, "gamma_signal": -152705, "vega_signal": -23738, "option_type": "C", "stock_price": 180.75, "utc_time": 1773428770000}, {"instrument": "NVDA", "mid_signal": 4515, "gamma_signal": -797, "vega_signal": -981, "option_type": "P", "stock_price": 180.75, "utc_time": 1773428770000}, {"instrument": "NVDA", "mid_signal": -3194029, "gamma_signal": -1185315, "vega_signal": -132450, "option_type": "C", "stock_price": 180.72, "utc_time": 1773428775000}, {"instrument": "NVDA", "mid_signal": 184631, "gamma_signal": -17786, "vega_signal": 1455, "option_type": "P", "stock_price": 180.69, "utc_time": 1773428775000}, {"instrument": "NVDA", "mid_signal": -42109, "gamma_signal": 1158, "vega_signal": -25879, "option_type": "C", "stock_price": 180.7, "utc_time": 1773428780000}, {"instrument": "NVDA", "mid_signal": -232421, "gamma_signal": 74720, "vega_signal": -2666, "option_type": "P", "stock_price": 180.71, "utc_time": 1773428780000}, {"instrument": "NVDA", "mid_signal": -2230822, "gamma_signal": -824817, "vega_signal": -112823, "option_type": "C", "stock_price": 180.71, "utc_time": 1773428785000}, {"instrument": "NVDA", "mid_signal": -3596, "gamma_signal": -1856, "vega_signal": -1047, "option_type": "P", "stock_price": 180.7, "utc_time": 1773428785000}, {"instrument": "NVDA", "mid_signal": -501381, "gamma_signal": -150736, "vega_signal": -43991, "option_type": "C", "stock_price": 180.65, "utc_time": 1773428790000}, {"instrument": "NVDA", "mid_signal": 122221, "gamma_signal": -10795, "vega_signal": -18829, "option_type": "P", "stock_price": 180.65, "utc_time": 1773428790000}, {"instrument": "NVDA", "mid_signal": -86806, "gamma_signal": -1157, "vega_signal": -104911, "option_type": "C", "stock_price": 180.64, "utc_time": 1773428795000}, {"instrument": "NVDA", "mid_signal": -36177, "gamma_signal": 16471, "vega_signal": 2211, "option_type": "P", "stock_price": 180.64, "utc_time": 1773428795000}, {"instrument": "NVDA", "mid_signal": 286438, "gamma_signal": 23009, "vega_signal": 51758, "option_type": "C", "stock_price": 180.62, "utc_time": 1773428800000}, {"instrument": "NVDA", "mid_signal": 478657, "gamma_signal": -74415, "vega_signal": -138328, "option_type": "P", "stock_price": 180.62, "utc_time": 1773428800000}, {"instrument": "NVDA", "mid_signal": 261270, "gamma_signal": 35081, "vega_signal": 67392, "option_type": "C", "stock_price": 180.585, "utc_time": 1773428805000}, {"instrument": "NVDA", "mid_signal": 154981, "gamma_signal": -14477, "vega_signal": 14545, "option_type": "P", "stock_price": 180.61, "utc_time": 1773428805000}, {"instrument": "NVDA", "mid_signal": -60114, "gamma_signal": 4695, "vega_signal": -60680, "option_type": "C", "stock_price": 180.64, "utc_time": 1773428810000}, {"instrument": "NVDA", "mid_signal": 398, "gamma_signal": 1617, "vega_signal": -6886, "option_type": "P", "stock_price": 180.64, "utc_time": 1773428810000}, {"instrument": "NVDA", "mid_signal": 190777, "gamma_signal": 19060, "vega_signal": 46033, "option_type": "C", "stock_price": 180.65, "utc_time": 1773428815000}, {"instrument": "NVDA", "mid_signal": -27597, "gamma_signal": 13211, "vega_signal": 1630, "option_type": "P", "stock_price": 180.61, "utc_time": 1773428815000}, {"instrument": "NVDA", "mid_signal": 23289, "gamma_signal": 2009, "vega_signal": -7417, "option_type": "C", "stock_price": 180.62, "utc_time": 1773428820000}, {"instrument": "NVDA", "mid_signal": -210834, "gamma_signal": 32408, "vega_signal": 8605, "option_type": "P", "stock_price": 180.615, "utc_time": 1773428820000}, {"instrument": "NVDA", "mid_signal": 11274, "gamma_signal": 4699, "vega_signal": -10158, "option_type": "C", "stock_price": 180.605, "utc_time": 1773428825000}, {"instrument": "NVDA", "mid_signal": 53345, "gamma_signal": -2744, "vega_signal": -4624, "option_type": "P", "stock_price": 180.63, "utc_time": 1773428825000}, {"instrument": "NVDA", "mid_signal": -164392, "gamma_signal": -10892, "vega_signal": -36984, "option_type": "C", "stock_price": 180.615, "utc_time": 1773428830000}, {"instrument": "NVDA", "mid_signal": 50834, "gamma_signal": -13020, "vega_signal": 4041, "option_type": "P", "stock_price": 180.6, "utc_time": 1773428830000}, {"instrument": "NVDA", "mid_signal": -3519, "gamma_signal": -492, "vega_signal": 31003, "option_type": "C", "stock_price": 180.67, "utc_time": 1773428835000}, {"instrument": "NVDA", "mid_signal": 62782, "gamma_signal": -5344, "vega_signal": 6071, "option_type": "P", "stock_price": 180.67, "utc_time": 1773428835000}, {"instrument": "NVDA", "mid_signal": 4102, "gamma_signal": 770, "vega_signal": 2208, "option_type": "C", "stock_price": 180.67, "utc_time": 1773428840000}, {"instrument": "NVDA", "mid_signal": 21610, "gamma_signal": 4789, "vega_signal": -4196, "option_type": "P", "stock_price": 180.64, "utc_time": 1773428840000}, {"instrument": "NVDA", "mid_signal": 106459, "gamma_signal": 13763, "vega_signal": 2444, "option_type": "C", "stock_price": 180.65, "utc_time": 1773428845000}, {"instrument": "NVDA", "mid_signal": 37625, "gamma_signal": -2871, "vega_signal": -9023, "option_type": "P", "stock_price": 180.65, "utc_time": 1773428845000}, {"instrument": "NVDA", "mid_signal": -33520, "gamma_signal": -3678, "vega_signal": -10970, "option_type": "C", "stock_price": 180.61, "utc_time": 1773428850000}, {"instrument": "NVDA", "mid_signal": 9909, "gamma_signal": -2049, "vega_signal": -16373, "option_type": "P", "stock_price": 180.61, "utc_time": 1773428850000}, {"instrument": "NVDA", "mid_signal": -1348503, "gamma_signal": -41064, "vega_signal": -2285700, "option_type": "C", "stock_price": 180.62, "utc_time": 1773428855000}, {"instrument": "NVDA", "mid_signal": 76051, "gamma_signal": -5568, "vega_signal": -6546, "option_type": "P", "stock_price": 180.61, "utc_time": 1773428855000}, {"instrument": "NVDA", "mid_signal": 21327, "gamma_signal": 1825, "vega_signal": 8909, "option_type": "C", "stock_price": 180.67, "utc_time": 1773428860000}, {"instrument": "NVDA", "mid_signal": -50045, "gamma_signal": 14963, "vega_signal": 1562, "option_type": "P", "stock_price": 180.66, "utc_time": 1773428860000}, {"instrument": "NVDA", "mid_signal": -373699, "gamma_signal": -32478, "vega_signal": -23833, "option_type": "C", "stock_price": 180.67, "utc_time": 1773428865000}, {"instrument": "NVDA", "mid_signal": 3926, "gamma_signal": 1414, "vega_signal": -8606, "option_type": "P", "stock_price": 180.69, "utc_time": 1773428865000}, {"instrument": "NVDA", "mid_signal": -4613573, "gamma_signal": -605792, "vega_signal": -59683, "option_type": "C", "stock_price": 180.72, "utc_time": 1773428870000}, {"instrument": "NVDA", "mid_signal": -1292721, "gamma_signal": 135685, "vega_signal": 520647, "option_type": "P", "stock_price": 180.7, "utc_time": 1773428870000}, {"instrument": "NVDA", "mid_signal": 52251, "gamma_signal": 2445, "vega_signal": 39688, "option_type": "C", "stock_price": 180.73, "utc_time": 1773428875000}, {"instrument": "NVDA", "mid_signal": 22248, "gamma_signal": -4167, "vega_signal": -4483, "option_type": "P", "stock_price": 180.735, "utc_time": 1773428875000}, {"instrument": "NVDA", "mid_signal": -12928, "gamma_signal": -1616, "vega_signal": -6858, "option_type": "C", "stock_price": 180.79, "utc_time": 1773428880000}, {"instrument": "NVDA", "mid_signal": 91785, "gamma_signal": -11758, "vega_signal": 613, "option_type": "P", "stock_price": 180.775, "utc_time": 1773428880000}, {"instrument": "NVDA", "mid_signal": -15094, "gamma_signal": 3655, "vega_signal": -29827, "option_type": "C", "stock_price": 180.82, "utc_time": 1773428885000}, {"instrument": "NVDA", "mid_signal": 15065, "gamma_signal": -1150, "vega_signal": -3613, "option_type": "P", "stock_price": 180.825, "utc_time": 1773428885000}, {"instrument": "NVDA", "mid_signal": -211974, "gamma_signal": -26683, "vega_signal": -82603, "option_type": "C", "stock_price": 180.83, "utc_time": 1773428890000}, {"instrument": "NVDA", "mid_signal": 220879, "gamma_signal": -97784, "vega_signal": -19774, "option_type": "P", "stock_price": 180.83, "utc_time": 1773428890000}, {"instrument": "NVDA", "mid_signal": 1555467, "gamma_signal": 226898, "vega_signal": 335031, "option_type": "C", "stock_price": 180.82, "utc_time": 1773428895000}, {"instrument": "NVDA", "mid_signal": 292084, "gamma_signal": -139818, "vega_signal": -17256, "option_type": "P", "stock_price": 180.82, "utc_time": 1773428895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.83, "utc_time": 1773428900000}, {"instrument": "NVDA", "mid_signal": -816920, "gamma_signal": 85994, "vega_signal": 327587, "option_type": "P", "stock_price": 180.82, "utc_time": 1773428900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.825, "utc_time": 1773428905000}, {"instrument": "NVDA", "mid_signal": -204, "gamma_signal": 1893, "vega_signal": -1341, "option_type": "P", "stock_price": 180.85, "utc_time": 1773428905000}, {"instrument": "NVDA", "mid_signal": -78932, "gamma_signal": -8875, "vega_signal": 1762, "option_type": "C", "stock_price": 180.85, "utc_time": 1773428910000}, {"instrument": "NVDA", "mid_signal": -578, "gamma_signal": 64, "vega_signal": 416, "option_type": "P", "stock_price": 180.84, "utc_time": 1773428910000}, {"instrument": "NVDA", "mid_signal": 133370, "gamma_signal": 3538, "vega_signal": 8166, "option_type": "C", "stock_price": 180.81, "utc_time": 1773428915000}, {"instrument": "NVDA", "mid_signal": 3671, "gamma_signal": 108, "vega_signal": -5886, "option_type": "P", "stock_price": 180.81, "utc_time": 1773428915000}, {"instrument": "NVDA", "mid_signal": -90402, "gamma_signal": -6000, "vega_signal": -77868, "option_type": "C", "stock_price": 180.79, "utc_time": 1773428920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.81, "utc_time": 1773428920000}, {"instrument": "NVDA", "mid_signal": -14407, "gamma_signal": -453, "vega_signal": -16518, "option_type": "C", "stock_price": 180.81, "utc_time": 1773428925000}, {"instrument": "NVDA", "mid_signal": 777, "gamma_signal": -66, "vega_signal": -668, "option_type": "P", "stock_price": 180.795, "utc_time": 1773428925000}, {"instrument": "NVDA", "mid_signal": -1712760, "gamma_signal": -659542, "vega_signal": -23294, "option_type": "C", "stock_price": 180.79, "utc_time": 1773428930000}, {"instrument": "NVDA", "mid_signal": 4996, "gamma_signal": -3606, "vega_signal": 1763, "option_type": "P", "stock_price": 180.775, "utc_time": 1773428930000}, {"instrument": "NVDA", "mid_signal": 1480062, "gamma_signal": 196175, "vega_signal": 59222, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428935000}, {"instrument": "NVDA", "mid_signal": -20394, "gamma_signal": 4572, "vega_signal": 3524, "option_type": "P", "stock_price": 180.74, "utc_time": 1773428935000}, {"instrument": "NVDA", "mid_signal": 7104, "gamma_signal": 831, "vega_signal": 2056, "option_type": "C", "stock_price": 180.78, "utc_time": 1773428940000}, {"instrument": "NVDA", "mid_signal": 14147, "gamma_signal": -3578, "vega_signal": -3538, "option_type": "P", "stock_price": 180.78, "utc_time": 1773428940000}, {"instrument": "NVDA", "mid_signal": -584882, "gamma_signal": -58232, "vega_signal": -1971, "option_type": "C", "stock_price": 180.77, "utc_time": 1773428945000}, {"instrument": "NVDA", "mid_signal": 155642, "gamma_signal": -15076, "vega_signal": -53810, "option_type": "P", "stock_price": 180.775, "utc_time": 1773428945000}, {"instrument": "NVDA", "mid_signal": -157117, "gamma_signal": -127205, "vega_signal": -7015, "option_type": "C", "stock_price": 180.75, "utc_time": 1773428950000}, {"instrument": "NVDA", "mid_signal": 4939, "gamma_signal": -1386, "vega_signal": 1638, "option_type": "P", "stock_price": 180.75, "utc_time": 1773428950000}, {"instrument": "NVDA", "mid_signal": 14152, "gamma_signal": 1893, "vega_signal": 232, "option_type": "C", "stock_price": 180.74, "utc_time": 1773428955000}, {"instrument": "NVDA", "mid_signal": -56478, "gamma_signal": 8572, "vega_signal": 8128, "option_type": "P", "stock_price": 180.74, "utc_time": 1773428955000}, {"instrument": "NVDA", "mid_signal": -39728, "gamma_signal": -10977, "vega_signal": 3328, "option_type": "C", "stock_price": 180.74, "utc_time": 1773428960000}, {"instrument": "NVDA", "mid_signal": 24292, "gamma_signal": -2228, "vega_signal": -7092, "option_type": "P", "stock_price": 180.74, "utc_time": 1773428960000}, {"instrument": "NVDA", "mid_signal": 72875, "gamma_signal": 10057, "vega_signal": -5566, "option_type": "C", "stock_price": 180.72, "utc_time": 1773428965000}, {"instrument": "NVDA", "mid_signal": 212957, "gamma_signal": -9903, "vega_signal": -9080, "option_type": "P", "stock_price": 180.72, "utc_time": 1773428965000}, {"instrument": "NVDA", "mid_signal": 223425, "gamma_signal": 23732, "vega_signal": 48272, "option_type": "C", "stock_price": 180.77, "utc_time": 1773428970000}, {"instrument": "NVDA", "mid_signal": -14120, "gamma_signal": 281, "vega_signal": 24734, "option_type": "P", "stock_price": 180.72, "utc_time": 1773428970000}, {"instrument": "NVDA", "mid_signal": 493305, "gamma_signal": 63642, "vega_signal": 27376, "option_type": "C", "stock_price": 180.78, "utc_time": 1773428975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.77, "utc_time": 1773428975000}, {"instrument": "NVDA", "mid_signal": 3504, "gamma_signal": -1342, "vega_signal": 31948, "option_type": "C", "stock_price": 180.73, "utc_time": 1773428980000}, {"instrument": "NVDA", "mid_signal": 7622, "gamma_signal": -793, "vega_signal": -2863, "option_type": "P", "stock_price": 180.75, "utc_time": 1773428980000}, {"instrument": "NVDA", "mid_signal": -2563, "gamma_signal": -443, "vega_signal": -883, "option_type": "C", "stock_price": 180.72, "utc_time": 1773428985000}, {"instrument": "NVDA", "mid_signal": 6136, "gamma_signal": -518, "vega_signal": -1655, "option_type": "P", "stock_price": 180.735, "utc_time": 1773428985000}, {"instrument": "NVDA", "mid_signal": 67308, "gamma_signal": -11570, "vega_signal": 25744, "option_type": "C", "stock_price": 180.76, "utc_time": 1773428990000}, {"instrument": "NVDA", "mid_signal": 16786, "gamma_signal": -37, "vega_signal": -5965, "option_type": "P", "stock_price": 180.77, "utc_time": 1773428990000}, {"instrument": "NVDA", "mid_signal": -8441, "gamma_signal": -4710, "vega_signal": 1890, "option_type": "C", "stock_price": 180.77, "utc_time": 1773428995000}, {"instrument": "NVDA", "mid_signal": -57632, "gamma_signal": 4947, "vega_signal": 4563, "option_type": "P", "stock_price": 180.77, "utc_time": 1773428995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.77, "utc_time": 1773429000000}, {"instrument": "NVDA", "mid_signal": 1602, "gamma_signal": -8294, "vega_signal": 1908, "option_type": "P", "stock_price": 180.745, "utc_time": 1773429000000}, {"instrument": "NVDA", "mid_signal": 82452, "gamma_signal": 1348, "vega_signal": 53477, "option_type": "C", "stock_price": 180.77, "utc_time": 1773429005000}, {"instrument": "NVDA", "mid_signal": -268638, "gamma_signal": 18673, "vega_signal": 77941, "option_type": "P", "stock_price": 180.76, "utc_time": 1773429005000}, {"instrument": "NVDA", "mid_signal": 86694, "gamma_signal": 3989, "vega_signal": 14249, "option_type": "C", "stock_price": 180.78, "utc_time": 1773429010000}, {"instrument": "NVDA", "mid_signal": 349154, "gamma_signal": -121328, "vega_signal": -60108, "option_type": "P", "stock_price": 180.77, "utc_time": 1773429010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.78, "utc_time": 1773429015000}, {"instrument": "NVDA", "mid_signal": 176007, "gamma_signal": 327, "vega_signal": 945, "option_type": "P", "stock_price": 180.75, "utc_time": 1773429015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.75, "utc_time": 1773429020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.75, "utc_time": 1773429020000}, {"instrument": "NVDA", "mid_signal": 61157, "gamma_signal": 6245, "vega_signal": 33481, "option_type": "C", "stock_price": 180.78, "utc_time": 1773429025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.78, "utc_time": 1773429025000}, {"instrument": "NVDA", "mid_signal": -565586, "gamma_signal": -82217, "vega_signal": -237601, "option_type": "C", "stock_price": 180.75, "utc_time": 1773429030000}, {"instrument": "NVDA", "mid_signal": -14453, "gamma_signal": 1016, "vega_signal": 3540, "option_type": "P", "stock_price": 180.78, "utc_time": 1773429030000}, {"instrument": "NVDA", "mid_signal": 7829, "gamma_signal": -456, "vega_signal": -12001, "option_type": "C", "stock_price": 180.75, "utc_time": 1773429035000}, {"instrument": "NVDA", "mid_signal": -45335, "gamma_signal": 693, "vega_signal": 30181, "option_type": "P", "stock_price": 180.75, "utc_time": 1773429035000}, {"instrument": "NVDA", "mid_signal": 25687, "gamma_signal": 5758, "vega_signal": 6106, "option_type": "C", "stock_price": 180.76, "utc_time": 1773429040000}, {"instrument": "NVDA", "mid_signal": -40661, "gamma_signal": 3591, "vega_signal": 5834, "option_type": "P", "stock_price": 180.755, "utc_time": 1773429040000}, {"instrument": "NVDA", "mid_signal": 152215, "gamma_signal": 643, "vega_signal": -24660, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429045000}, {"instrument": "NVDA", "mid_signal": -15789, "gamma_signal": 624, "vega_signal": 15264, "option_type": "P", "stock_price": 180.79, "utc_time": 1773429045000}, {"instrument": "NVDA", "mid_signal": -194417, "gamma_signal": -24972, "vega_signal": -42855, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429050000}, {"instrument": "NVDA", "mid_signal": 45154, "gamma_signal": -5987, "vega_signal": -10028, "option_type": "P", "stock_price": 180.88, "utc_time": 1773429050000}, {"instrument": "NVDA", "mid_signal": -9933, "gamma_signal": -1639, "vega_signal": 2904, "option_type": "C", "stock_price": 180.88, "utc_time": 1773429055000}, {"instrument": "NVDA", "mid_signal": 1827, "gamma_signal": 1287, "vega_signal": -1173, "option_type": "P", "stock_price": 180.88, "utc_time": 1773429055000}, {"instrument": "NVDA", "mid_signal": 26314, "gamma_signal": 2440, "vega_signal": 13466, "option_type": "C", "stock_price": 180.88, "utc_time": 1773429060000}, {"instrument": "NVDA", "mid_signal": -53, "gamma_signal": 4, "vega_signal": 45, "option_type": "P", "stock_price": 180.88, "utc_time": 1773429060000}, {"instrument": "NVDA", "mid_signal": 59550, "gamma_signal": 1793, "vega_signal": 21991, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429065000}, {"instrument": "NVDA", "mid_signal": 68482, "gamma_signal": -6165, "vega_signal": -6384, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429065000}, {"instrument": "NVDA", "mid_signal": -527750, "gamma_signal": -55825, "vega_signal": -291473, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429070000}, {"instrument": "NVDA", "mid_signal": 57306, "gamma_signal": -2032, "vega_signal": -59268, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429070000}, {"instrument": "NVDA", "mid_signal": -45226, "gamma_signal": -20886, "vega_signal": -48370, "option_type": "C", "stock_price": 180.92, "utc_time": 1773429075000}, {"instrument": "NVDA", "mid_signal": -170486, "gamma_signal": 19562, "vega_signal": 43473, "option_type": "P", "stock_price": 180.93, "utc_time": 1773429075000}, {"instrument": "NVDA", "mid_signal": 796912, "gamma_signal": 91276, "vega_signal": 39916, "option_type": "C", "stock_price": 180.9, "utc_time": 1773429080000}, {"instrument": "NVDA", "mid_signal": -52487, "gamma_signal": 5261, "vega_signal": 3382, "option_type": "P", "stock_price": 180.89, "utc_time": 1773429080000}, {"instrument": "NVDA", "mid_signal": -60979, "gamma_signal": -7739, "vega_signal": -876, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429085000}, {"instrument": "NVDA", "mid_signal": 5298, "gamma_signal": -430, "vega_signal": -1895, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429085000}, {"instrument": "NVDA", "mid_signal": -238162, "gamma_signal": -10207, "vega_signal": -13484, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429090000}, {"instrument": "NVDA", "mid_signal": 206339, "gamma_signal": -95150, "vega_signal": -16451, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429090000}, {"instrument": "NVDA", "mid_signal": 7092, "gamma_signal": 810, "vega_signal": 451, "option_type": "C", "stock_price": 180.87, "utc_time": 1773429095000}, {"instrument": "NVDA", "mid_signal": -246022, "gamma_signal": 11617, "vega_signal": 180466, "option_type": "P", "stock_price": 180.87, "utc_time": 1773429095000}, {"instrument": "NVDA", "mid_signal": 1439, "gamma_signal": 1229, "vega_signal": -8280, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429100000}, {"instrument": "NVDA", "mid_signal": 3948, "gamma_signal": -1890, "vega_signal": -233, "option_type": "P", "stock_price": 180.88, "utc_time": 1773429100000}, {"instrument": "NVDA", "mid_signal": -232592, "gamma_signal": 3367, "vega_signal": -19194, "option_type": "C", "stock_price": 180.845, "utc_time": 1773429105000}, {"instrument": "NVDA", "mid_signal": -83441, "gamma_signal": 10677, "vega_signal": 8108, "option_type": "P", "stock_price": 180.845, "utc_time": 1773429105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.845, "utc_time": 1773429110000}, {"instrument": "NVDA", "mid_signal": 14433, "gamma_signal": -1429, "vega_signal": -3717, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429110000}, {"instrument": "NVDA", "mid_signal": -157402, "gamma_signal": -83, "vega_signal": 5163, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429115000}, {"instrument": "NVDA", "mid_signal": 9285, "gamma_signal": -1098, "vega_signal": -1232, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429115000}, {"instrument": "NVDA", "mid_signal": -856323, "gamma_signal": -125996, "vega_signal": -351245, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429120000}, {"instrument": "NVDA", "mid_signal": 150137, "gamma_signal": -47599, "vega_signal": 823, "option_type": "P", "stock_price": 180.86, "utc_time": 1773429120000}, {"instrument": "NVDA", "mid_signal": -35460, "gamma_signal": -2022, "vega_signal": -7794, "option_type": "C", "stock_price": 180.77, "utc_time": 1773429125000}, {"instrument": "NVDA", "mid_signal": -14566, "gamma_signal": 830, "vega_signal": 850, "option_type": "P", "stock_price": 180.79, "utc_time": 1773429125000}, {"instrument": "NVDA", "mid_signal": 250115, "gamma_signal": 10638, "vega_signal": -7925, "option_type": "C", "stock_price": 180.78, "utc_time": 1773429130000}, {"instrument": "NVDA", "mid_signal": -14, "gamma_signal": 8, "vega_signal": 2, "option_type": "P", "stock_price": 180.77, "utc_time": 1773429130000}, {"instrument": "NVDA", "mid_signal": -321028, "gamma_signal": -145505, "vega_signal": 30076, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429135000}, {"instrument": "NVDA", "mid_signal": -53949, "gamma_signal": 6065, "vega_signal": 7964, "option_type": "P", "stock_price": 180.81, "utc_time": 1773429135000}, {"instrument": "NVDA", "mid_signal": 108628, "gamma_signal": 14316, "vega_signal": -8962, "option_type": "C", "stock_price": 180.77, "utc_time": 1773429140000}, {"instrument": "NVDA", "mid_signal": -25360, "gamma_signal": 5338, "vega_signal": 3402, "option_type": "P", "stock_price": 180.77, "utc_time": 1773429140000}, {"instrument": "NVDA", "mid_signal": -496969, "gamma_signal": -138549, "vega_signal": -610465, "option_type": "C", "stock_price": 180.78, "utc_time": 1773429145000}, {"instrument": "NVDA", "mid_signal": -1660, "gamma_signal": -345, "vega_signal": 4314, "option_type": "P", "stock_price": 180.76, "utc_time": 1773429145000}, {"instrument": "NVDA", "mid_signal": 273923, "gamma_signal": 41672, "vega_signal": 74291, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429150000}, {"instrument": "NVDA", "mid_signal": -1832, "gamma_signal": -49, "vega_signal": -1349, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429150000}, {"instrument": "NVDA", "mid_signal": -92258, "gamma_signal": -2545, "vega_signal": -353238, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429155000}, {"instrument": "NVDA", "mid_signal": -250, "gamma_signal": 59, "vega_signal": 109, "option_type": "P", "stock_price": 180.805, "utc_time": 1773429155000}, {"instrument": "NVDA", "mid_signal": -254809, "gamma_signal": -15704, "vega_signal": -257751, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429160000}, {"instrument": "NVDA", "mid_signal": -53, "gamma_signal": 4, "vega_signal": 45, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429160000}, {"instrument": "NVDA", "mid_signal": -206907, "gamma_signal": -153225, "vega_signal": -18362, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429165000}, {"instrument": "NVDA", "mid_signal": -63836, "gamma_signal": 31790, "vega_signal": 2747, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429165000}, {"instrument": "NVDA", "mid_signal": 44566, "gamma_signal": 24587, "vega_signal": 4762, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429170000}, {"instrument": "NVDA", "mid_signal": 21230, "gamma_signal": 683, "vega_signal": -6770, "option_type": "P", "stock_price": 180.75, "utc_time": 1773429170000}, {"instrument": "NVDA", "mid_signal": -107293, "gamma_signal": -6925, "vega_signal": -19913, "option_type": "C", "stock_price": 180.74, "utc_time": 1773429175000}, {"instrument": "NVDA", "mid_signal": 3278, "gamma_signal": 2485, "vega_signal": -5987, "option_type": "P", "stock_price": 180.735, "utc_time": 1773429175000}, {"instrument": "NVDA", "mid_signal": 35711, "gamma_signal": 958, "vega_signal": 1949, "option_type": "C", "stock_price": 180.76, "utc_time": 1773429180000}, {"instrument": "NVDA", "mid_signal": -112944, "gamma_signal": 8620, "vega_signal": 27086, "option_type": "P", "stock_price": 180.76, "utc_time": 1773429180000}, {"instrument": "NVDA", "mid_signal": -8059, "gamma_signal": -3001, "vega_signal": -313, "option_type": "C", "stock_price": 180.76, "utc_time": 1773429185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.76, "utc_time": 1773429185000}, {"instrument": "NVDA", "mid_signal": 48672, "gamma_signal": 4118, "vega_signal": 33366, "option_type": "C", "stock_price": 180.79, "utc_time": 1773429190000}, {"instrument": "NVDA", "mid_signal": -38066, "gamma_signal": 1880, "vega_signal": 7810, "option_type": "P", "stock_price": 180.73, "utc_time": 1773429190000}, {"instrument": "NVDA", "mid_signal": 73110, "gamma_signal": -3653, "vega_signal": -17798, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429195000}, {"instrument": "NVDA", "mid_signal": -9456, "gamma_signal": -15570, "vega_signal": 31502, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429195000}, {"instrument": "NVDA", "mid_signal": 738222, "gamma_signal": -204159, "vega_signal": 135176, "option_type": "C", "stock_price": 180.76, "utc_time": 1773429200000}, {"instrument": "NVDA", "mid_signal": -20029, "gamma_signal": 5989, "vega_signal": 625, "option_type": "P", "stock_price": 180.76, "utc_time": 1773429200000}, {"instrument": "NVDA", "mid_signal": -15261, "gamma_signal": -431, "vega_signal": -10836, "option_type": "C", "stock_price": 180.75, "utc_time": 1773429205000}, {"instrument": "NVDA", "mid_signal": 78911, "gamma_signal": -37774, "vega_signal": -4662, "option_type": "P", "stock_price": 180.75, "utc_time": 1773429205000}, {"instrument": "NVDA", "mid_signal": -65983, "gamma_signal": -8454, "vega_signal": -8524, "option_type": "C", "stock_price": 180.75, "utc_time": 1773429210000}, {"instrument": "NVDA", "mid_signal": -29129, "gamma_signal": 5862, "vega_signal": 7549, "option_type": "P", "stock_price": 180.76, "utc_time": 1773429210000}, {"instrument": "NVDA", "mid_signal": 167415, "gamma_signal": -7179, "vega_signal": 1195, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429215000}, {"instrument": "NVDA", "mid_signal": -84798, "gamma_signal": 5706, "vega_signal": 27127, "option_type": "P", "stock_price": 180.78, "utc_time": 1773429215000}, {"instrument": "NVDA", "mid_signal": -36190, "gamma_signal": -3459, "vega_signal": -10102, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429220000}, {"instrument": "NVDA", "mid_signal": 199546, "gamma_signal": -101460, "vega_signal": -1052, "option_type": "P", "stock_price": 180.81, "utc_time": 1773429220000}, {"instrument": "NVDA", "mid_signal": 26475, "gamma_signal": -6637, "vega_signal": 84006, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429225000}, {"instrument": "NVDA", "mid_signal": 12749, "gamma_signal": -776, "vega_signal": -4767, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429225000}, {"instrument": "NVDA", "mid_signal": 8984, "gamma_signal": 836, "vega_signal": 6248, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429230000}, {"instrument": "NVDA", "mid_signal": -219023, "gamma_signal": 143325, "vega_signal": 17688, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429230000}, {"instrument": "NVDA", "mid_signal": -265576, "gamma_signal": -18799, "vega_signal": -43612, "option_type": "C", "stock_price": 180.87, "utc_time": 1773429235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429235000}, {"instrument": "NVDA", "mid_signal": 25834, "gamma_signal": 16720, "vega_signal": 197676, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429240000}, {"instrument": "NVDA", "mid_signal": 54501, "gamma_signal": -4621, "vega_signal": -4212, "option_type": "P", "stock_price": 180.86, "utc_time": 1773429240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.86, "utc_time": 1773429245000}, {"instrument": "NVDA", "mid_signal": 75420, "gamma_signal": 6040, "vega_signal": 18067, "option_type": "C", "stock_price": 180.79, "utc_time": 1773429250000}, {"instrument": "NVDA", "mid_signal": -112324, "gamma_signal": 54617, "vega_signal": 5479, "option_type": "P", "stock_price": 180.81, "utc_time": 1773429250000}, {"instrument": "NVDA", "mid_signal": 65007, "gamma_signal": 14632, "vega_signal": 17467, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429255000}, {"instrument": "NVDA", "mid_signal": 3947, "gamma_signal": -1890, "vega_signal": -233, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429255000}, {"instrument": "NVDA", "mid_signal": 24796, "gamma_signal": 2053, "vega_signal": 7829, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429260000}, {"instrument": "NVDA", "mid_signal": -7144, "gamma_signal": 1722, "vega_signal": 5359, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429260000}, {"instrument": "NVDA", "mid_signal": 55099, "gamma_signal": 1462, "vega_signal": 55969, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429265000}, {"instrument": "NVDA", "mid_signal": 15790, "gamma_signal": -7558, "vega_signal": -933, "option_type": "P", "stock_price": 180.835, "utc_time": 1773429265000}, {"instrument": "NVDA", "mid_signal": -10429, "gamma_signal": -1537, "vega_signal": 1621, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429270000}, {"instrument": "NVDA", "mid_signal": 5394, "gamma_signal": -705, "vega_signal": -1005, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429270000}, {"instrument": "NVDA", "mid_signal": -658113, "gamma_signal": -492481, "vega_signal": -54291, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429275000}, {"instrument": "NVDA", "mid_signal": -9980, "gamma_signal": 1105, "vega_signal": 4584, "option_type": "P", "stock_price": 180.81, "utc_time": 1773429275000}, {"instrument": "NVDA", "mid_signal": -106496, "gamma_signal": -74002, "vega_signal": -10853, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429280000}, {"instrument": "NVDA", "mid_signal": 194289, "gamma_signal": -125793, "vega_signal": -16415, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429280000}, {"instrument": "NVDA", "mid_signal": -371320, "gamma_signal": -148003, "vega_signal": -7639, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429285000}, {"instrument": "NVDA", "mid_signal": -33704, "gamma_signal": 6282, "vega_signal": 14277, "option_type": "P", "stock_price": 180.845, "utc_time": 1773429285000}, {"instrument": "NVDA", "mid_signal": -41808, "gamma_signal": -705, "vega_signal": -13465, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429290000}, {"instrument": "NVDA", "mid_signal": 3265, "gamma_signal": -330, "vega_signal": -1217, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429290000}, {"instrument": "NVDA", "mid_signal": 11914, "gamma_signal": -1526, "vega_signal": 29884, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429295000}, {"instrument": "NVDA", "mid_signal": 26136, "gamma_signal": -2742, "vega_signal": -10529, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429295000}, {"instrument": "NVDA", "mid_signal": 5710, "gamma_signal": 1356, "vega_signal": 4221, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429300000}, {"instrument": "NVDA", "mid_signal": 6307, "gamma_signal": -3449, "vega_signal": -219, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429300000}, {"instrument": "NVDA", "mid_signal": 63744, "gamma_signal": 1574, "vega_signal": 34379, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429305000}, {"instrument": "NVDA", "mid_signal": -53, "gamma_signal": 4, "vega_signal": 45, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429305000}, {"instrument": "NVDA", "mid_signal": 133063, "gamma_signal": -1701, "vega_signal": -10562, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429310000}, {"instrument": "NVDA", "mid_signal": -16887, "gamma_signal": 678, "vega_signal": 8021, "option_type": "P", "stock_price": 180.855, "utc_time": 1773429310000}, {"instrument": "NVDA", "mid_signal": 314029, "gamma_signal": 29621, "vega_signal": 122649, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.855, "utc_time": 1773429315000}, {"instrument": "NVDA", "mid_signal": 85929, "gamma_signal": 15698, "vega_signal": 20987, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429320000}, {"instrument": "NVDA", "mid_signal": -39477, "gamma_signal": 18898, "vega_signal": 2332, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429320000}, {"instrument": "NVDA", "mid_signal": 33154, "gamma_signal": -108891, "vega_signal": -10748, "option_type": "C", "stock_price": 180.88, "utc_time": 1773429325000}, {"instrument": "NVDA", "mid_signal": 18580, "gamma_signal": -1566, "vega_signal": -5104, "option_type": "P", "stock_price": 180.86, "utc_time": 1773429325000}, {"instrument": "NVDA", "mid_signal": 92743, "gamma_signal": -1075, "vega_signal": 104168, "option_type": "C", "stock_price": 180.88, "utc_time": 1773429330000}, {"instrument": "NVDA", "mid_signal": -10021, "gamma_signal": 2996, "vega_signal": 313, "option_type": "P", "stock_price": 180.88, "utc_time": 1773429330000}, {"instrument": "NVDA", "mid_signal": -89277, "gamma_signal": -13679, "vega_signal": 87828, "option_type": "C", "stock_price": 180.87, "utc_time": 1773429335000}, {"instrument": "NVDA", "mid_signal": -5229, "gamma_signal": 549, "vega_signal": 2106, "option_type": "P", "stock_price": 180.87, "utc_time": 1773429335000}, {"instrument": "NVDA", "mid_signal": 53049, "gamma_signal": 3080, "vega_signal": 14797, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429340000}, {"instrument": "NVDA", "mid_signal": -5492, "gamma_signal": 1337, "vega_signal": 1066, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429340000}, {"instrument": "NVDA", "mid_signal": 3443, "gamma_signal": 500, "vega_signal": 7281, "option_type": "C", "stock_price": 180.9, "utc_time": 1773429345000}, {"instrument": "NVDA", "mid_signal": -7887, "gamma_signal": 338, "vega_signal": 3607, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429345000}, {"instrument": "NVDA", "mid_signal": -355783, "gamma_signal": -16784, "vega_signal": -7199, "option_type": "C", "stock_price": 180.93, "utc_time": 1773429350000}, {"instrument": "NVDA", "mid_signal": -50500, "gamma_signal": 4235, "vega_signal": 1967, "option_type": "P", "stock_price": 180.93, "utc_time": 1773429350000}, {"instrument": "NVDA", "mid_signal": -128339, "gamma_signal": -23025, "vega_signal": -15565, "option_type": "C", "stock_price": 180.91, "utc_time": 1773429355000}, {"instrument": "NVDA", "mid_signal": -76556, "gamma_signal": 28953, "vega_signal": -7696, "option_type": "P", "stock_price": 180.91, "utc_time": 1773429355000}, {"instrument": "NVDA", "mid_signal": 14739, "gamma_signal": 2154, "vega_signal": 6058, "option_type": "C", "stock_price": 180.92, "utc_time": 1773429360000}, {"instrument": "NVDA", "mid_signal": -94921, "gamma_signal": 43631, "vega_signal": 9385, "option_type": "P", "stock_price": 180.92, "utc_time": 1773429360000}, {"instrument": "NVDA", "mid_signal": 216896, "gamma_signal": 3013, "vega_signal": 512566, "option_type": "C", "stock_price": 180.94, "utc_time": 1773429365000}, {"instrument": "NVDA", "mid_signal": -39408, "gamma_signal": 4811, "vega_signal": 11209, "option_type": "P", "stock_price": 180.93, "utc_time": 1773429365000}, {"instrument": "NVDA", "mid_signal": 165557, "gamma_signal": -9778, "vega_signal": 21383, "option_type": "C", "stock_price": 180.94, "utc_time": 1773429370000}, {"instrument": "NVDA", "mid_signal": -56204, "gamma_signal": 11605, "vega_signal": 14803, "option_type": "P", "stock_price": 180.94, "utc_time": 1773429370000}, {"instrument": "NVDA", "mid_signal": -627383, "gamma_signal": -235139, "vega_signal": -21715, "option_type": "C", "stock_price": 180.97, "utc_time": 1773429375000}, {"instrument": "NVDA", "mid_signal": 7901, "gamma_signal": -3782, "vega_signal": -467, "option_type": "P", "stock_price": 180.97, "utc_time": 1773429375000}, {"instrument": "NVDA", "mid_signal": -30067, "gamma_signal": -5059, "vega_signal": 23945, "option_type": "C", "stock_price": 180.94, "utc_time": 1773429380000}, {"instrument": "NVDA", "mid_signal": -275031, "gamma_signal": 125124, "vega_signal": 22124, "option_type": "P", "stock_price": 180.94, "utc_time": 1773429380000}, {"instrument": "NVDA", "mid_signal": 37334, "gamma_signal": 2381, "vega_signal": 11337, "option_type": "C", "stock_price": 180.92, "utc_time": 1773429385000}, {"instrument": "NVDA", "mid_signal": -390934, "gamma_signal": 187137, "vega_signal": 23096, "option_type": "P", "stock_price": 180.9, "utc_time": 1773429385000}, {"instrument": "NVDA", "mid_signal": -834531, "gamma_signal": -302425, "vega_signal": -41947, "option_type": "C", "stock_price": 180.92, "utc_time": 1773429390000}, {"instrument": "NVDA", "mid_signal": -3491, "gamma_signal": 2336, "vega_signal": -2122, "option_type": "P", "stock_price": 180.905, "utc_time": 1773429390000}, {"instrument": "NVDA", "mid_signal": 103318, "gamma_signal": 21258, "vega_signal": -472886, "option_type": "C", "stock_price": 180.9, "utc_time": 1773429395000}, {"instrument": "NVDA", "mid_signal": 19692, "gamma_signal": -9447, "vega_signal": -1121, "option_type": "P", "stock_price": 180.9, "utc_time": 1773429395000}, {"instrument": "NVDA", "mid_signal": 256540, "gamma_signal": 9819, "vega_signal": 1372, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.885, "utc_time": 1773429400000}, {"instrument": "NVDA", "mid_signal": -2655, "gamma_signal": 514, "vega_signal": -9375, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429405000}, {"instrument": "NVDA", "mid_signal": -157160, "gamma_signal": 18239, "vega_signal": 15869, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429405000}, {"instrument": "NVDA", "mid_signal": 41948, "gamma_signal": 215, "vega_signal": 20844, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429410000}, {"instrument": "NVDA", "mid_signal": 55732, "gamma_signal": -3796, "vega_signal": -23883, "option_type": "P", "stock_price": 180.81, "utc_time": 1773429410000}, {"instrument": "NVDA", "mid_signal": 162329, "gamma_signal": 17836, "vega_signal": 26982, "option_type": "C", "stock_price": 180.78, "utc_time": 1773429415000}, {"instrument": "NVDA", "mid_signal": 84590, "gamma_signal": -6720, "vega_signal": -21128, "option_type": "P", "stock_price": 180.77, "utc_time": 1773429415000}, {"instrument": "NVDA", "mid_signal": 216892, "gamma_signal": 44881, "vega_signal": -3745, "option_type": "C", "stock_price": 180.8, "utc_time": 1773429420000}, {"instrument": "NVDA", "mid_signal": 16962, "gamma_signal": -362, "vega_signal": -12275, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429420000}, {"instrument": "NVDA", "mid_signal": 36316, "gamma_signal": 2363, "vega_signal": -3249, "option_type": "C", "stock_price": 180.815, "utc_time": 1773429425000}, {"instrument": "NVDA", "mid_signal": 11840, "gamma_signal": -5668, "vega_signal": -699, "option_type": "P", "stock_price": 180.8, "utc_time": 1773429425000}, {"instrument": "NVDA", "mid_signal": -1612207, "gamma_signal": -600454, "vega_signal": -62534, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429430000}, {"instrument": "NVDA", "mid_signal": 180623, "gamma_signal": -7403, "vega_signal": -12428, "option_type": "P", "stock_price": 180.805, "utc_time": 1773429430000}, {"instrument": "NVDA", "mid_signal": 422724, "gamma_signal": 5345, "vega_signal": 696698, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429435000}, {"instrument": "NVDA", "mid_signal": -30990, "gamma_signal": 1883, "vega_signal": 7867, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429435000}, {"instrument": "NVDA", "mid_signal": 15515, "gamma_signal": -144, "vega_signal": 3421, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429440000}, {"instrument": "NVDA", "mid_signal": -593, "gamma_signal": 28, "vega_signal": 615, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429440000}, {"instrument": "NVDA", "mid_signal": -18200, "gamma_signal": -4561, "vega_signal": -188428, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429445000}, {"instrument": "NVDA", "mid_signal": -71021, "gamma_signal": 12291, "vega_signal": 15937, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429445000}, {"instrument": "NVDA", "mid_signal": -1166424, "gamma_signal": -25951, "vega_signal": 313176, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429450000}, {"instrument": "NVDA", "mid_signal": 10018, "gamma_signal": -2995, "vega_signal": -313, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429450000}, {"instrument": "NVDA", "mid_signal": 10165, "gamma_signal": -2281, "vega_signal": 18418, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429455000}, {"instrument": "NVDA", "mid_signal": 141435, "gamma_signal": -12783, "vega_signal": -36387, "option_type": "P", "stock_price": 180.89, "utc_time": 1773429455000}, {"instrument": "NVDA", "mid_signal": 106123, "gamma_signal": 17521, "vega_signal": 37444, "option_type": "C", "stock_price": 180.93, "utc_time": 1773429460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.88, "utc_time": 1773429460000}, {"instrument": "NVDA", "mid_signal": 187307, "gamma_signal": 4584, "vega_signal": 245487, "option_type": "C", "stock_price": 180.93, "utc_time": 1773429465000}, {"instrument": "NVDA", "mid_signal": -1869, "gamma_signal": 408, "vega_signal": 589, "option_type": "P", "stock_price": 180.92, "utc_time": 1773429465000}, {"instrument": "NVDA", "mid_signal": -238132, "gamma_signal": -30447, "vega_signal": -62348, "option_type": "C", "stock_price": 180.95, "utc_time": 1773429470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.92, "utc_time": 1773429470000}, {"instrument": "NVDA", "mid_signal": 621146, "gamma_signal": 112206, "vega_signal": 117918, "option_type": "C", "stock_price": 180.93, "utc_time": 1773429475000}, {"instrument": "NVDA", "mid_signal": 186688, "gamma_signal": -79204, "vega_signal": -45841, "option_type": "P", "stock_price": 180.935, "utc_time": 1773429475000}, {"instrument": "NVDA", "mid_signal": 83458, "gamma_signal": 12739, "vega_signal": 109561, "option_type": "C", "stock_price": 180.92, "utc_time": 1773429480000}, {"instrument": "NVDA", "mid_signal": -22597, "gamma_signal": 3989, "vega_signal": 4909, "option_type": "P", "stock_price": 180.92, "utc_time": 1773429480000}, {"instrument": "NVDA", "mid_signal": 783851, "gamma_signal": 295973, "vega_signal": 46565, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429485000}, {"instrument": "NVDA", "mid_signal": -356572, "gamma_signal": 43128, "vega_signal": 25644, "option_type": "P", "stock_price": 180.855, "utc_time": 1773429485000}, {"instrument": "NVDA", "mid_signal": -682550, "gamma_signal": -93694, "vega_signal": 11764, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429490000}, {"instrument": "NVDA", "mid_signal": -9034, "gamma_signal": 1595, "vega_signal": 1963, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429490000}, {"instrument": "NVDA", "mid_signal": 113591, "gamma_signal": -1456, "vega_signal": 91373, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429495000}, {"instrument": "NVDA", "mid_signal": -41139, "gamma_signal": 6286, "vega_signal": 5206, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429495000}, {"instrument": "NVDA", "mid_signal": -1200421, "gamma_signal": -159319, "vega_signal": -24803, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429500000}, {"instrument": "NVDA", "mid_signal": -20556, "gamma_signal": 1974, "vega_signal": 7061, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429500000}, {"instrument": "NVDA", "mid_signal": 60174, "gamma_signal": 5362, "vega_signal": 6406, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429505000}, {"instrument": "NVDA", "mid_signal": -26515, "gamma_signal": 16399, "vega_signal": 252, "option_type": "P", "stock_price": 180.875, "utc_time": 1773429505000}, {"instrument": "NVDA", "mid_signal": -1512649, "gamma_signal": -204144, "vega_signal": -3646, "option_type": "C", "stock_price": 180.88, "utc_time": 1773429510000}, {"instrument": "NVDA", "mid_signal": -31724, "gamma_signal": 14535, "vega_signal": 4884, "option_type": "P", "stock_price": 180.88, "utc_time": 1773429510000}, {"instrument": "NVDA", "mid_signal": 272594, "gamma_signal": 5472, "vega_signal": 562918, "option_type": "C", "stock_price": 180.86, "utc_time": 1773429515000}, {"instrument": "NVDA", "mid_signal": -3266, "gamma_signal": 129, "vega_signal": 1839, "option_type": "P", "stock_price": 180.86, "utc_time": 1773429515000}, {"instrument": "NVDA", "mid_signal": 5875, "gamma_signal": 1993, "vega_signal": 21198, "option_type": "C", "stock_price": 180.89, "utc_time": 1773429520000}, {"instrument": "NVDA", "mid_signal": 135251, "gamma_signal": -5922, "vega_signal": -18202, "option_type": "P", "stock_price": 180.89, "utc_time": 1773429520000}, {"instrument": "NVDA", "mid_signal": -475925, "gamma_signal": -197062, "vega_signal": 86510, "option_type": "C", "stock_price": 180.93, "utc_time": 1773429525000}, {"instrument": "NVDA", "mid_signal": -4461, "gamma_signal": 512, "vega_signal": 1242, "option_type": "P", "stock_price": 180.92, "utc_time": 1773429525000}, {"instrument": "NVDA", "mid_signal": 14838, "gamma_signal": 2612, "vega_signal": 5991, "option_type": "C", "stock_price": 180.93, "utc_time": 1773429530000}, {"instrument": "NVDA", "mid_signal": 396670, "gamma_signal": -251951, "vega_signal": -34132, "option_type": "P", "stock_price": 180.93, "utc_time": 1773429530000}, {"instrument": "NVDA", "mid_signal": -103818, "gamma_signal": -9835, "vega_signal": -18547, "option_type": "C", "stock_price": 180.94, "utc_time": 1773429535000}, {"instrument": "NVDA", "mid_signal": -2490768, "gamma_signal": 327486, "vega_signal": 860066, "option_type": "P", "stock_price": 180.94, "utc_time": 1773429535000}, {"instrument": "NVDA", "mid_signal": 1616, "gamma_signal": 5389, "vega_signal": -2497, "option_type": "C", "stock_price": 180.95, "utc_time": 1773429540000}, {"instrument": "NVDA", "mid_signal": -9054, "gamma_signal": 2561, "vega_signal": 1995, "option_type": "P", "stock_price": 180.95, "utc_time": 1773429540000}, {"instrument": "NVDA", "mid_signal": -721650, "gamma_signal": -96183, "vega_signal": -9971, "option_type": "C", "stock_price": 180.96, "utc_time": 1773429545000}, {"instrument": "NVDA", "mid_signal": 6866, "gamma_signal": 8843, "vega_signal": -17237, "option_type": "P", "stock_price": 180.96, "utc_time": 1773429545000}, {"instrument": "NVDA", "mid_signal": 452977, "gamma_signal": 43683, "vega_signal": 23234, "option_type": "C", "stock_price": 180.95, "utc_time": 1773429550000}, {"instrument": "NVDA", "mid_signal": 8404, "gamma_signal": 3471, "vega_signal": -128006, "option_type": "P", "stock_price": 180.95, "utc_time": 1773429550000}, {"instrument": "NVDA", "mid_signal": -1373, "gamma_signal": -635, "vega_signal": 982, "option_type": "C", "stock_price": 180.96, "utc_time": 1773429555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.95, "utc_time": 1773429555000}, {"instrument": "NVDA", "mid_signal": -49668, "gamma_signal": -1861, "vega_signal": -38076, "option_type": "C", "stock_price": 180.89, "utc_time": 1773429560000}, {"instrument": "NVDA", "mid_signal": -208205, "gamma_signal": 59636, "vega_signal": 14925, "option_type": "P", "stock_price": 180.89, "utc_time": 1773429560000}, {"instrument": "NVDA", "mid_signal": 385915, "gamma_signal": 31610, "vega_signal": 158428, "option_type": "C", "stock_price": 180.89, "utc_time": 1773429565000}, {"instrument": "NVDA", "mid_signal": 6314, "gamma_signal": -2919, "vega_signal": -5144, "option_type": "P", "stock_price": 180.89, "utc_time": 1773429565000}, {"instrument": "NVDA", "mid_signal": -39957, "gamma_signal": -17674, "vega_signal": 8956, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429570000}, {"instrument": "NVDA", "mid_signal": 8820, "gamma_signal": -9771, "vega_signal": 3153, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429570000}, {"instrument": "NVDA", "mid_signal": 7711, "gamma_signal": -2478, "vega_signal": 13431, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429575000}, {"instrument": "NVDA", "mid_signal": 276159, "gamma_signal": -8522, "vega_signal": -186958, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429575000}, {"instrument": "NVDA", "mid_signal": -24456, "gamma_signal": -1981, "vega_signal": -52446, "option_type": "C", "stock_price": 180.855, "utc_time": 1773429580000}, {"instrument": "NVDA", "mid_signal": -1097, "gamma_signal": 26, "vega_signal": 3291, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429580000}, {"instrument": "NVDA", "mid_signal": 348999, "gamma_signal": -2069, "vega_signal": 316615, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429585000}, {"instrument": "NVDA", "mid_signal": -41531, "gamma_signal": 5261, "vega_signal": 14373, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429585000}, {"instrument": "NVDA", "mid_signal": 205931, "gamma_signal": 8390, "vega_signal": 51076, "option_type": "C", "stock_price": 180.84, "utc_time": 1773429590000}, {"instrument": "NVDA", "mid_signal": 24814, "gamma_signal": 4770, "vega_signal": -24595, "option_type": "P", "stock_price": 180.84, "utc_time": 1773429590000}, {"instrument": "NVDA", "mid_signal": 1417661, "gamma_signal": 188717, "vega_signal": 50928, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429595000}, {"instrument": "NVDA", "mid_signal": -2547, "gamma_signal": -2652, "vega_signal": 4041, "option_type": "P", "stock_price": 180.87, "utc_time": 1773429595000}, {"instrument": "NVDA", "mid_signal": 14090, "gamma_signal": 2543, "vega_signal": -4814, "option_type": "C", "stock_price": 180.85, "utc_time": 1773429600000}, {"instrument": "NVDA", "mid_signal": 147504, "gamma_signal": 5715, "vega_signal": -86245, "option_type": "P", "stock_price": 180.85, "utc_time": 1773429600000}, {"instrument": "NVDA", "mid_signal": -48960, "gamma_signal": -13716, "vega_signal": -14361, "option_type": "C", "stock_price": 180.835, "utc_time": 1773429605000}, {"instrument": "NVDA", "mid_signal": 73793, "gamma_signal": 905, "vega_signal": -25857, "option_type": "P", "stock_price": 180.835, "utc_time": 1773429605000}, {"instrument": "NVDA", "mid_signal": -152227, "gamma_signal": 1094, "vega_signal": -184, "option_type": "C", "stock_price": 180.825, "utc_time": 1773429610000}, {"instrument": "NVDA", "mid_signal": 63242, "gamma_signal": 2129, "vega_signal": -20320, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429610000}, {"instrument": "NVDA", "mid_signal": 140795, "gamma_signal": 17626, "vega_signal": 63121, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429615000}, {"instrument": "NVDA", "mid_signal": 87894, "gamma_signal": -5582, "vega_signal": -30531, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429615000}, {"instrument": "NVDA", "mid_signal": 74046, "gamma_signal": 8437, "vega_signal": 9313, "option_type": "C", "stock_price": 180.82, "utc_time": 1773429620000}, {"instrument": "NVDA", "mid_signal": -29489, "gamma_signal": 812, "vega_signal": 22707, "option_type": "P", "stock_price": 180.82, "utc_time": 1773429620000}, {"instrument": "NVDA", "mid_signal": -2887, "gamma_signal": -1559, "vega_signal": -3991, "option_type": "C", "stock_price": 180.83, "utc_time": 1773429625000}, {"instrument": "NVDA", "mid_signal": 34247, "gamma_signal": -788, "vega_signal": -22680, "option_type": "P", "stock_price": 180.83, "utc_time": 1773429625000}, {"instrument": "NVDA", "mid_signal": 64001, "gamma_signal": 5708, "vega_signal": 24525, "option_type": "C", "stock_price": 180.81, "utc_time": 1773429630000}, {"instrument": "NVDA", "mid_signal": 28634, "gamma_signal": -704, "vega_signal": -8154, "option_type": "P", "stock_price": 180.81, "utc_time": 1773429630000}, {"instrument": "NVDA", "mid_signal": -73603, "gamma_signal": -12954, "vega_signal": 4115, "option_type": "C", "stock_price": 180.75, "utc_time": 1773429635000}, {"instrument": "NVDA", "mid_signal": -23892, "gamma_signal": 3519, "vega_signal": 7191, "option_type": "P", "stock_price": 180.77, "utc_time": 1773429635000}, {"instrument": "NVDA", "mid_signal": 18364, "gamma_signal": -1654, "vega_signal": 56170, "option_type": "C", "stock_price": 180.765, "utc_time": 1773429640000}, {"instrument": "NVDA", "mid_signal": 149272, "gamma_signal": -13350, "vega_signal": -15609, "option_type": "P", "stock_price": 180.765, "utc_time": 1773429640000}, {"instrument": "NVDA", "mid_signal": -30815, "gamma_signal": -1360, "vega_signal": -34627, "option_type": "C", "stock_price": 180.745, "utc_time": 1773429645000}, {"instrument": "NVDA", "mid_signal": 3946, "gamma_signal": -1889, "vega_signal": -233, "option_type": "P", "stock_price": 180.765, "utc_time": 1773429645000}, {"instrument": "NVDA", "mid_signal": -1428, "gamma_signal": -801, "vega_signal": 2505, "option_type": "C", "stock_price": 180.69, "utc_time": 1773429650000}, {"instrument": "NVDA", "mid_signal": 308132, "gamma_signal": 6330, "vega_signal": -69000, "option_type": "P", "stock_price": 180.71, "utc_time": 1773429650000}, {"instrument": "NVDA", "mid_signal": -96206, "gamma_signal": -14921, "vega_signal": -4517, "option_type": "C", "stock_price": 180.66, "utc_time": 1773429655000}, {"instrument": "NVDA", "mid_signal": -101896, "gamma_signal": 3626, "vega_signal": 16876, "option_type": "P", "stock_price": 180.66, "utc_time": 1773429655000}, {"instrument": "NVDA", "mid_signal": -44810, "gamma_signal": -1496, "vega_signal": -13308, "option_type": "C", "stock_price": 180.58, "utc_time": 1773429660000}, {"instrument": "NVDA", "mid_signal": 28161, "gamma_signal": 97, "vega_signal": -6068, "option_type": "P", "stock_price": 180.57, "utc_time": 1773429660000}, {"instrument": "NVDA", "mid_signal": 45488, "gamma_signal": 19996, "vega_signal": -6820, "option_type": "C", "stock_price": 180.55, "utc_time": 1773429665000}, {"instrument": "NVDA", "mid_signal": 139578, "gamma_signal": -45174, "vega_signal": 1517, "option_type": "P", "stock_price": 180.55, "utc_time": 1773429665000}, {"instrument": "NVDA", "mid_signal": 18182, "gamma_signal": 3097, "vega_signal": 3374, "option_type": "C", "stock_price": 180.57, "utc_time": 1773429670000}, {"instrument": "NVDA", "mid_signal": -10014, "gamma_signal": 2992, "vega_signal": 314, "option_type": "P", "stock_price": 180.51, "utc_time": 1773429670000}, {"instrument": "NVDA", "mid_signal": -38495, "gamma_signal": 7075, "vega_signal": -315238, "option_type": "C", "stock_price": 180.51, "utc_time": 1773429675000}, {"instrument": "NVDA", "mid_signal": -272317, "gamma_signal": 21431, "vega_signal": 30419, "option_type": "P", "stock_price": 180.51, "utc_time": 1773429675000}, {"instrument": "NVDA", "mid_signal": 2304, "gamma_signal": -16330, "vega_signal": -32190, "option_type": "C", "stock_price": 180.5, "utc_time": 1773429680000}, {"instrument": "NVDA", "mid_signal": -157261, "gamma_signal": 91265, "vega_signal": 8510, "option_type": "P", "stock_price": 180.5, "utc_time": 1773429680000}, {"instrument": "NVDA", "mid_signal": -118646, "gamma_signal": -29071, "vega_signal": -77526, "option_type": "C", "stock_price": 180.5, "utc_time": 1773429685000}, {"instrument": "NVDA", "mid_signal": 1622802, "gamma_signal": -769788, "vega_signal": -94468, "option_type": "P", "stock_price": 180.495, "utc_time": 1773429685000}, {"instrument": "NVDA", "mid_signal": -38127, "gamma_signal": -8353, "vega_signal": 13931, "option_type": "C", "stock_price": 180.52, "utc_time": 1773429690000}, {"instrument": "NVDA", "mid_signal": -2789, "gamma_signal": 6389, "vega_signal": -20093, "option_type": "P", "stock_price": 180.51, "utc_time": 1773429690000}, {"instrument": "NVDA", "mid_signal": -147361, "gamma_signal": -11392, "vega_signal": -37385, "option_type": "C", "stock_price": 180.42, "utc_time": 1773429695000}, {"instrument": "NVDA", "mid_signal": 170435, "gamma_signal": 7363, "vega_signal": -49615, "option_type": "P", "stock_price": 180.45, "utc_time": 1773429695000}, {"instrument": "NVDA", "mid_signal": -41021, "gamma_signal": -4601, "vega_signal": -19841, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429700000}, {"instrument": "NVDA", "mid_signal": 244425, "gamma_signal": -113012, "vega_signal": -15521, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429700000}, {"instrument": "NVDA", "mid_signal": -553049, "gamma_signal": -196543, "vega_signal": -6001, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429705000}, {"instrument": "NVDA", "mid_signal": -48997, "gamma_signal": 6103, "vega_signal": 17759, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429705000}, {"instrument": "NVDA", "mid_signal": 169752, "gamma_signal": 11176, "vega_signal": 75082, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429710000}, {"instrument": "NVDA", "mid_signal": -210125, "gamma_signal": -14864, "vega_signal": 99816, "option_type": "P", "stock_price": 180.48, "utc_time": 1773429710000}, {"instrument": "NVDA", "mid_signal": 600491, "gamma_signal": 93586, "vega_signal": -171371, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429715000}, {"instrument": "NVDA", "mid_signal": -100015, "gamma_signal": 19441, "vega_signal": 29052, "option_type": "P", "stock_price": 180.44, "utc_time": 1773429715000}, {"instrument": "NVDA", "mid_signal": -4958663, "gamma_signal": -1855382, "vega_signal": -168828, "option_type": "C", "stock_price": 180.43, "utc_time": 1773429720000}, {"instrument": "NVDA", "mid_signal": 191220, "gamma_signal": -7464, "vega_signal": -68127, "option_type": "P", "stock_price": 180.44, "utc_time": 1773429720000}, {"instrument": "NVDA", "mid_signal": -107308, "gamma_signal": -23987, "vega_signal": -7449, "option_type": "C", "stock_price": 180.435, "utc_time": 1773429725000}, {"instrument": "NVDA", "mid_signal": 75665, "gamma_signal": -4065, "vega_signal": -9772, "option_type": "P", "stock_price": 180.435, "utc_time": 1773429725000}, {"instrument": "NVDA", "mid_signal": 347949, "gamma_signal": 8708, "vega_signal": 165020, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429730000}, {"instrument": "NVDA", "mid_signal": 347303, "gamma_signal": -105758, "vega_signal": -47691, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429730000}, {"instrument": "NVDA", "mid_signal": 498055, "gamma_signal": 54938, "vega_signal": 105757, "option_type": "C", "stock_price": 180.43, "utc_time": 1773429735000}, {"instrument": "NVDA", "mid_signal": 129177, "gamma_signal": -80239, "vega_signal": 1022, "option_type": "P", "stock_price": 180.43, "utc_time": 1773429735000}, {"instrument": "NVDA", "mid_signal": -787848, "gamma_signal": -291227, "vega_signal": -32070, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429740000}, {"instrument": "NVDA", "mid_signal": -2934741, "gamma_signal": 439178, "vega_signal": 521759, "option_type": "P", "stock_price": 180.44, "utc_time": 1773429740000}, {"instrument": "NVDA", "mid_signal": -50131, "gamma_signal": -8336, "vega_signal": -5230, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429745000}, {"instrument": "NVDA", "mid_signal": -6775, "gamma_signal": 1760, "vega_signal": 1962, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429745000}, {"instrument": "NVDA", "mid_signal": 296335, "gamma_signal": 15470, "vega_signal": 50285, "option_type": "C", "stock_price": 180.45, "utc_time": 1773429750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.44, "utc_time": 1773429750000}, {"instrument": "NVDA", "mid_signal": 45277, "gamma_signal": 1231, "vega_signal": 27068, "option_type": "C", "stock_price": 180.47, "utc_time": 1773429755000}, {"instrument": "NVDA", "mid_signal": 66102, "gamma_signal": -7126, "vega_signal": -10861, "option_type": "P", "stock_price": 180.45, "utc_time": 1773429755000}, {"instrument": "NVDA", "mid_signal": -79072, "gamma_signal": -9986, "vega_signal": -6294, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429760000}, {"instrument": "NVDA", "mid_signal": -226850, "gamma_signal": 28590, "vega_signal": 47370, "option_type": "P", "stock_price": 180.44, "utc_time": 1773429760000}, {"instrument": "NVDA", "mid_signal": -345938, "gamma_signal": -28062, "vega_signal": -147234, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429765000}, {"instrument": "NVDA", "mid_signal": -77809, "gamma_signal": 46139, "vega_signal": -9900, "option_type": "P", "stock_price": 180.45, "utc_time": 1773429765000}, {"instrument": "NVDA", "mid_signal": -351784, "gamma_signal": -50481, "vega_signal": 30266, "option_type": "C", "stock_price": 180.45, "utc_time": 1773429770000}, {"instrument": "NVDA", "mid_signal": 686426, "gamma_signal": 2511, "vega_signal": -190369, "option_type": "P", "stock_price": 180.45, "utc_time": 1773429770000}, {"instrument": "NVDA", "mid_signal": -2185329, "gamma_signal": -723738, "vega_signal": -153982, "option_type": "C", "stock_price": 180.425, "utc_time": 1773429775000}, {"instrument": "NVDA", "mid_signal": -58713, "gamma_signal": 509, "vega_signal": 50193, "option_type": "P", "stock_price": 180.44, "utc_time": 1773429775000}, {"instrument": "NVDA", "mid_signal": 123116, "gamma_signal": 9685, "vega_signal": 26568, "option_type": "C", "stock_price": 180.475, "utc_time": 1773429780000}, {"instrument": "NVDA", "mid_signal": 173314, "gamma_signal": -7574, "vega_signal": -171225, "option_type": "P", "stock_price": 180.45, "utc_time": 1773429780000}, {"instrument": "NVDA", "mid_signal": 107180, "gamma_signal": 9933, "vega_signal": 35084, "option_type": "C", "stock_price": 180.49, "utc_time": 1773429785000}, {"instrument": "NVDA", "mid_signal": -28723, "gamma_signal": 20428, "vega_signal": 10718, "option_type": "P", "stock_price": 180.49, "utc_time": 1773429785000}, {"instrument": "NVDA", "mid_signal": 4944, "gamma_signal": 4185, "vega_signal": -10523, "option_type": "C", "stock_price": 180.48, "utc_time": 1773429790000}, {"instrument": "NVDA", "mid_signal": -11101, "gamma_signal": 1430, "vega_signal": -23063, "option_type": "P", "stock_price": 180.465, "utc_time": 1773429790000}, {"instrument": "NVDA", "mid_signal": 522049, "gamma_signal": 29581, "vega_signal": 35709, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429795000}, {"instrument": "NVDA", "mid_signal": -3152109, "gamma_signal": 456729, "vega_signal": 567296, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429795000}, {"instrument": "NVDA", "mid_signal": 42872, "gamma_signal": 2661, "vega_signal": 22422, "option_type": "C", "stock_price": 180.5, "utc_time": 1773429800000}, {"instrument": "NVDA", "mid_signal": -157309, "gamma_signal": 31179, "vega_signal": 50723, "option_type": "P", "stock_price": 180.49, "utc_time": 1773429800000}, {"instrument": "NVDA", "mid_signal": 377922, "gamma_signal": 27987, "vega_signal": -8, "option_type": "C", "stock_price": 180.5, "utc_time": 1773429805000}, {"instrument": "NVDA", "mid_signal": -178673, "gamma_signal": 40876, "vega_signal": 47607, "option_type": "P", "stock_price": 180.52, "utc_time": 1773429805000}, {"instrument": "NVDA", "mid_signal": 222850, "gamma_signal": 7918, "vega_signal": 112942, "option_type": "C", "stock_price": 180.56, "utc_time": 1773429810000}, {"instrument": "NVDA", "mid_signal": -434, "gamma_signal": -421, "vega_signal": 6809, "option_type": "P", "stock_price": 180.56, "utc_time": 1773429810000}, {"instrument": "NVDA", "mid_signal": -606178, "gamma_signal": -153880, "vega_signal": 4159, "option_type": "C", "stock_price": 180.55, "utc_time": 1773429815000}, {"instrument": "NVDA", "mid_signal": -263756, "gamma_signal": 4000, "vega_signal": 83026, "option_type": "P", "stock_price": 180.55, "utc_time": 1773429815000}, {"instrument": "NVDA", "mid_signal": -82582, "gamma_signal": -13178, "vega_signal": -1730, "option_type": "C", "stock_price": 180.53, "utc_time": 1773429820000}, {"instrument": "NVDA", "mid_signal": -20365, "gamma_signal": -883, "vega_signal": 13444, "option_type": "P", "stock_price": 180.53, "utc_time": 1773429820000}, {"instrument": "NVDA", "mid_signal": 51919, "gamma_signal": 6531, "vega_signal": 17311, "option_type": "C", "stock_price": 180.55, "utc_time": 1773429825000}, {"instrument": "NVDA", "mid_signal": 90016, "gamma_signal": -8621, "vega_signal": -31071, "option_type": "P", "stock_price": 180.55, "utc_time": 1773429825000}, {"instrument": "NVDA", "mid_signal": 41039, "gamma_signal": 5771, "vega_signal": 43066, "option_type": "C", "stock_price": 180.56, "utc_time": 1773429830000}, {"instrument": "NVDA", "mid_signal": 350647, "gamma_signal": -33259, "vega_signal": 13193, "option_type": "P", "stock_price": 180.57, "utc_time": 1773429830000}, {"instrument": "NVDA", "mid_signal": -240699, "gamma_signal": -8661, "vega_signal": -77050, "option_type": "C", "stock_price": 180.53, "utc_time": 1773429835000}, {"instrument": "NVDA", "mid_signal": -42255, "gamma_signal": 16038, "vega_signal": 4467, "option_type": "P", "stock_price": 180.51, "utc_time": 1773429835000}, {"instrument": "NVDA", "mid_signal": -214082, "gamma_signal": -69158, "vega_signal": -11479, "option_type": "C", "stock_price": 180.54, "utc_time": 1773429840000}, {"instrument": "NVDA", "mid_signal": 15927, "gamma_signal": -2086, "vega_signal": -2393, "option_type": "P", "stock_price": 180.51, "utc_time": 1773429840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.54, "utc_time": 1773429845000}, {"instrument": "NVDA", "mid_signal": -2126, "gamma_signal": 170, "vega_signal": 1281, "option_type": "P", "stock_price": 180.55, "utc_time": 1773429845000}, {"instrument": "NVDA", "mid_signal": 703702, "gamma_signal": 100472, "vega_signal": 196958, "option_type": "C", "stock_price": 180.53, "utc_time": 1773429850000}, {"instrument": "NVDA", "mid_signal": -625088, "gamma_signal": 84126, "vega_signal": 107854, "option_type": "P", "stock_price": 180.53, "utc_time": 1773429850000}, {"instrument": "NVDA", "mid_signal": -14992, "gamma_signal": -1790, "vega_signal": 4333, "option_type": "C", "stock_price": 180.53, "utc_time": 1773429855000}, {"instrument": "NVDA", "mid_signal": 239015, "gamma_signal": -175534, "vega_signal": -9429, "option_type": "P", "stock_price": 180.53, "utc_time": 1773429855000}, {"instrument": "NVDA", "mid_signal": 14135, "gamma_signal": 1891, "vega_signal": 232, "option_type": "C", "stock_price": 180.52, "utc_time": 1773429860000}, {"instrument": "NVDA", "mid_signal": -10827, "gamma_signal": 846, "vega_signal": 5514, "option_type": "P", "stock_price": 180.52, "utc_time": 1773429860000}, {"instrument": "NVDA", "mid_signal": 20612, "gamma_signal": 5750, "vega_signal": 13832, "option_type": "C", "stock_price": 180.535, "utc_time": 1773429865000}, {"instrument": "NVDA", "mid_signal": 41250, "gamma_signal": -15964, "vega_signal": -9917, "option_type": "P", "stock_price": 180.535, "utc_time": 1773429865000}, {"instrument": "NVDA", "mid_signal": -1615834, "gamma_signal": -600861, "vega_signal": -66085, "option_type": "C", "stock_price": 180.53, "utc_time": 1773429870000}, {"instrument": "NVDA", "mid_signal": -6299, "gamma_signal": 11961, "vega_signal": -10989, "option_type": "P", "stock_price": 180.53, "utc_time": 1773429870000}, {"instrument": "NVDA", "mid_signal": -10254, "gamma_signal": -159, "vega_signal": -6671, "option_type": "C", "stock_price": 180.515, "utc_time": 1773429875000}, {"instrument": "NVDA", "mid_signal": 13794, "gamma_signal": -1063, "vega_signal": -3529, "option_type": "P", "stock_price": 180.51, "utc_time": 1773429875000}, {"instrument": "NVDA", "mid_signal": -66002, "gamma_signal": -29120, "vega_signal": 26336, "option_type": "C", "stock_price": 180.52, "utc_time": 1773429880000}, {"instrument": "NVDA", "mid_signal": -563, "gamma_signal": -1372, "vega_signal": 1052, "option_type": "P", "stock_price": 180.54, "utc_time": 1773429880000}, {"instrument": "NVDA", "mid_signal": -14394, "gamma_signal": -3401, "vega_signal": 20357, "option_type": "C", "stock_price": 180.56, "utc_time": 1773429885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.52, "utc_time": 1773429885000}, {"instrument": "NVDA", "mid_signal": 17405, "gamma_signal": 2302, "vega_signal": 18526, "option_type": "C", "stock_price": 180.55, "utc_time": 1773429890000}, {"instrument": "NVDA", "mid_signal": 56916, "gamma_signal": -2179, "vega_signal": -69140, "option_type": "P", "stock_price": 180.54, "utc_time": 1773429890000}, {"instrument": "NVDA", "mid_signal": 468630, "gamma_signal": 155171, "vega_signal": 41395, "option_type": "C", "stock_price": 180.52, "utc_time": 1773429895000}, {"instrument": "NVDA", "mid_signal": -4126, "gamma_signal": 395, "vega_signal": 1434, "option_type": "P", "stock_price": 180.525, "utc_time": 1773429895000}, {"instrument": "NVDA", "mid_signal": 163265, "gamma_signal": 18653, "vega_signal": 76205, "option_type": "C", "stock_price": 180.465, "utc_time": 1773429900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.5, "utc_time": 1773429900000}, {"instrument": "NVDA", "mid_signal": -142203, "gamma_signal": -31463, "vega_signal": 24666, "option_type": "C", "stock_price": 180.46, "utc_time": 1773429905000}, {"instrument": "NVDA", "mid_signal": -193735, "gamma_signal": 93970, "vega_signal": 10423, "option_type": "P", "stock_price": 180.49, "utc_time": 1773429905000}, {"instrument": "NVDA", "mid_signal": 848059, "gamma_signal": 9767, "vega_signal": 200039, "option_type": "C", "stock_price": 180.5, "utc_time": 1773429910000}, {"instrument": "NVDA", "mid_signal": 21295, "gamma_signal": -3118, "vega_signal": -4132, "option_type": "P", "stock_price": 180.5, "utc_time": 1773429910000}, {"instrument": "NVDA", "mid_signal": -6239, "gamma_signal": -1848, "vega_signal": 79727, "option_type": "C", "stock_price": 180.485, "utc_time": 1773429915000}, {"instrument": "NVDA", "mid_signal": -3852, "gamma_signal": 5058, "vega_signal": -3894, "option_type": "P", "stock_price": 180.485, "utc_time": 1773429915000}, {"instrument": "NVDA", "mid_signal": -458, "gamma_signal": -7891, "vega_signal": 66715, "option_type": "C", "stock_price": 180.51, "utc_time": 1773429920000}, {"instrument": "NVDA", "mid_signal": 6181, "gamma_signal": -521, "vega_signal": -1698, "option_type": "P", "stock_price": 180.51, "utc_time": 1773429920000}, {"instrument": "NVDA", "mid_signal": 132544, "gamma_signal": 21620, "vega_signal": 23653, "option_type": "C", "stock_price": 180.52, "utc_time": 1773429925000}, {"instrument": "NVDA", "mid_signal": -19699, "gamma_signal": 9430, "vega_signal": 1164, "option_type": "P", "stock_price": 180.49, "utc_time": 1773429925000}, {"instrument": "NVDA", "mid_signal": -17148, "gamma_signal": -1046, "vega_signal": -8301, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429930000}, {"instrument": "NVDA", "mid_signal": -42833, "gamma_signal": 2839, "vega_signal": 22120, "option_type": "P", "stock_price": 180.46, "utc_time": 1773429930000}, {"instrument": "NVDA", "mid_signal": 62859, "gamma_signal": 15695, "vega_signal": -22638, "option_type": "C", "stock_price": 180.43, "utc_time": 1773429935000}, {"instrument": "NVDA", "mid_signal": -300540, "gamma_signal": 46534, "vega_signal": 57847, "option_type": "P", "stock_price": 180.43, "utc_time": 1773429935000}, {"instrument": "NVDA", "mid_signal": -1412, "gamma_signal": 3119, "vega_signal": -7059, "option_type": "C", "stock_price": 180.38, "utc_time": 1773429940000}, {"instrument": "NVDA", "mid_signal": -157919, "gamma_signal": 9692, "vega_signal": 5160, "option_type": "P", "stock_price": 180.41, "utc_time": 1773429940000}, {"instrument": "NVDA", "mid_signal": -4622966, "gamma_signal": -1729737, "vega_signal": -174864, "option_type": "C", "stock_price": 180.4, "utc_time": 1773429945000}, {"instrument": "NVDA", "mid_signal": -8961, "gamma_signal": 1402, "vega_signal": 2028, "option_type": "P", "stock_price": 180.4, "utc_time": 1773429945000}, {"instrument": "NVDA", "mid_signal": -924527, "gamma_signal": -347052, "vega_signal": -23038, "option_type": "C", "stock_price": 180.37, "utc_time": 1773429950000}, {"instrument": "NVDA", "mid_signal": -91853, "gamma_signal": 8239, "vega_signal": 30401, "option_type": "P", "stock_price": 180.37, "utc_time": 1773429950000}, {"instrument": "NVDA", "mid_signal": 297864, "gamma_signal": 51521, "vega_signal": 87728, "option_type": "C", "stock_price": 180.38, "utc_time": 1773429955000}, {"instrument": "NVDA", "mid_signal": 14185, "gamma_signal": -5884, "vega_signal": -1870, "option_type": "P", "stock_price": 180.39, "utc_time": 1773429955000}, {"instrument": "NVDA", "mid_signal": 353093, "gamma_signal": 42152, "vega_signal": 80585, "option_type": "C", "stock_price": 180.37, "utc_time": 1773429960000}, {"instrument": "NVDA", "mid_signal": 5879, "gamma_signal": -1847, "vega_signal": -2920, "option_type": "P", "stock_price": 180.37, "utc_time": 1773429960000}, {"instrument": "NVDA", "mid_signal": 111885, "gamma_signal": 11984, "vega_signal": -37428, "option_type": "C", "stock_price": 180.4, "utc_time": 1773429965000}, {"instrument": "NVDA", "mid_signal": -10287, "gamma_signal": 771, "vega_signal": 3424, "option_type": "P", "stock_price": 180.4, "utc_time": 1773429965000}, {"instrument": "NVDA", "mid_signal": 1224667, "gamma_signal": 165886, "vega_signal": -68288, "option_type": "C", "stock_price": 180.41, "utc_time": 1773429970000}, {"instrument": "NVDA", "mid_signal": -183854, "gamma_signal": 31116, "vega_signal": -4076, "option_type": "P", "stock_price": 180.41, "utc_time": 1773429970000}, {"instrument": "NVDA", "mid_signal": -487155, "gamma_signal": -121379, "vega_signal": -107411, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429975000}, {"instrument": "NVDA", "mid_signal": 13936, "gamma_signal": -4874, "vega_signal": -545, "option_type": "P", "stock_price": 180.44, "utc_time": 1773429975000}, {"instrument": "NVDA", "mid_signal": 18678, "gamma_signal": 377, "vega_signal": 11126, "option_type": "C", "stock_price": 180.4, "utc_time": 1773429980000}, {"instrument": "NVDA", "mid_signal": 6656, "gamma_signal": -989, "vega_signal": -1163, "option_type": "P", "stock_price": 180.42, "utc_time": 1773429980000}, {"instrument": "NVDA", "mid_signal": 6163, "gamma_signal": 179, "vega_signal": 5212, "option_type": "C", "stock_price": 180.41, "utc_time": 1773429985000}, {"instrument": "NVDA", "mid_signal": 9173, "gamma_signal": -2081, "vega_signal": -2254, "option_type": "P", "stock_price": 180.41, "utc_time": 1773429985000}, {"instrument": "NVDA", "mid_signal": 112285, "gamma_signal": 5733, "vega_signal": 29369, "option_type": "C", "stock_price": 180.43, "utc_time": 1773429990000}, {"instrument": "NVDA", "mid_signal": -46328, "gamma_signal": 10960, "vega_signal": 12869, "option_type": "P", "stock_price": 180.41, "utc_time": 1773429990000}, {"instrument": "NVDA", "mid_signal": -9152, "gamma_signal": -459, "vega_signal": -2119, "option_type": "C", "stock_price": 180.44, "utc_time": 1773429995000}, {"instrument": "NVDA", "mid_signal": -305456, "gamma_signal": -4946, "vega_signal": -22362, "option_type": "P", "stock_price": 180.43, "utc_time": 1773429995000}, {"instrument": "NVDA", "mid_signal": 72808, "gamma_signal": 6409, "vega_signal": 46501, "option_type": "C", "stock_price": 180.445, "utc_time": 1773430000000}, {"instrument": "NVDA", "mid_signal": -73313, "gamma_signal": 4665, "vega_signal": 39702, "option_type": "P", "stock_price": 180.445, "utc_time": 1773430000000}, {"instrument": "NVDA", "mid_signal": 15895, "gamma_signal": 4097, "vega_signal": 3651, "option_type": "C", "stock_price": 180.4, "utc_time": 1773430005000}, {"instrument": "NVDA", "mid_signal": -6, "gamma_signal": -80, "vega_signal": 2981, "option_type": "P", "stock_price": 180.44, "utc_time": 1773430005000}, {"instrument": "NVDA", "mid_signal": -653761, "gamma_signal": -266629, "vega_signal": 1382, "option_type": "C", "stock_price": 180.42, "utc_time": 1773430010000}, {"instrument": "NVDA", "mid_signal": 771, "gamma_signal": -1353, "vega_signal": 1401, "option_type": "P", "stock_price": 180.42, "utc_time": 1773430010000}, {"instrument": "NVDA", "mid_signal": -7860, "gamma_signal": -4, "vega_signal": -11017, "option_type": "C", "stock_price": 180.39, "utc_time": 1773430015000}, {"instrument": "NVDA", "mid_signal": -24912, "gamma_signal": 5349, "vega_signal": 4134, "option_type": "P", "stock_price": 180.39, "utc_time": 1773430015000}, {"instrument": "NVDA", "mid_signal": -134378, "gamma_signal": -14280, "vega_signal": -32211, "option_type": "C", "stock_price": 180.375, "utc_time": 1773430020000}, {"instrument": "NVDA", "mid_signal": -27735, "gamma_signal": 5728, "vega_signal": 7194, "option_type": "P", "stock_price": 180.375, "utc_time": 1773430020000}, {"instrument": "NVDA", "mid_signal": -975737, "gamma_signal": -63609, "vega_signal": -192015, "option_type": "C", "stock_price": 180.38, "utc_time": 1773430025000}, {"instrument": "NVDA", "mid_signal": -60329, "gamma_signal": 11740, "vega_signal": -281, "option_type": "P", "stock_price": 180.38, "utc_time": 1773430025000}, {"instrument": "NVDA", "mid_signal": -1086920, "gamma_signal": -88645, "vega_signal": -109552, "option_type": "C", "stock_price": 180.4, "utc_time": 1773430030000}, {"instrument": "NVDA", "mid_signal": -156765, "gamma_signal": 13904, "vega_signal": 466, "option_type": "P", "stock_price": 180.395, "utc_time": 1773430030000}, {"instrument": "NVDA", "mid_signal": 10599, "gamma_signal": 247, "vega_signal": 8474, "option_type": "C", "stock_price": 180.39, "utc_time": 1773430035000}, {"instrument": "NVDA", "mid_signal": 538356, "gamma_signal": -44889, "vega_signal": -119615, "option_type": "P", "stock_price": 180.39, "utc_time": 1773430035000}, {"instrument": "NVDA", "mid_signal": 100, "gamma_signal": 361, "vega_signal": -964, "option_type": "C", "stock_price": 180.4, "utc_time": 1773430040000}, {"instrument": "NVDA", "mid_signal": -810674, "gamma_signal": 381351, "vega_signal": 52644, "option_type": "P", "stock_price": 180.37, "utc_time": 1773430040000}, {"instrument": "NVDA", "mid_signal": -105618, "gamma_signal": -12949, "vega_signal": -35357, "option_type": "C", "stock_price": 180.365, "utc_time": 1773430045000}, {"instrument": "NVDA", "mid_signal": -13827, "gamma_signal": 1336, "vega_signal": 3950, "option_type": "P", "stock_price": 180.365, "utc_time": 1773430045000}, {"instrument": "NVDA", "mid_signal": -1257327, "gamma_signal": -535744, "vega_signal": 22617, "option_type": "C", "stock_price": 180.31, "utc_time": 1773430050000}, {"instrument": "NVDA", "mid_signal": -4147, "gamma_signal": -2850, "vega_signal": 1519, "option_type": "P", "stock_price": 180.31, "utc_time": 1773430050000}, {"instrument": "NVDA", "mid_signal": -826630, "gamma_signal": -210988, "vega_signal": -29383, "option_type": "C", "stock_price": 180.33, "utc_time": 1773430055000}, {"instrument": "NVDA", "mid_signal": 176572, "gamma_signal": -61588, "vega_signal": -25666, "option_type": "P", "stock_price": 180.33, "utc_time": 1773430055000}, {"instrument": "NVDA", "mid_signal": 95545, "gamma_signal": 1333, "vega_signal": 79775, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430060000}, {"instrument": "NVDA", "mid_signal": -20099, "gamma_signal": 3298, "vega_signal": 2221, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430060000}, {"instrument": "NVDA", "mid_signal": 93904, "gamma_signal": 13527, "vega_signal": 39996, "option_type": "C", "stock_price": 180.36, "utc_time": 1773430065000}, {"instrument": "NVDA", "mid_signal": -11810, "gamma_signal": 5653, "vega_signal": 698, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430065000}, {"instrument": "NVDA", "mid_signal": -102028, "gamma_signal": -67042, "vega_signal": 261157, "option_type": "C", "stock_price": 180.38, "utc_time": 1773430070000}, {"instrument": "NVDA", "mid_signal": -84087, "gamma_signal": 38146, "vega_signal": 8473, "option_type": "P", "stock_price": 180.38, "utc_time": 1773430070000}, {"instrument": "NVDA", "mid_signal": -156524, "gamma_signal": -20987, "vega_signal": -3135, "option_type": "C", "stock_price": 180.38, "utc_time": 1773430075000}, {"instrument": "NVDA", "mid_signal": 120273, "gamma_signal": -13293, "vega_signal": -20244, "option_type": "P", "stock_price": 180.38, "utc_time": 1773430075000}, {"instrument": "NVDA", "mid_signal": -494012, "gamma_signal": -92529, "vega_signal": -81067, "option_type": "C", "stock_price": 180.46, "utc_time": 1773430080000}, {"instrument": "NVDA", "mid_signal": -1256022, "gamma_signal": 367890, "vega_signal": 109518, "option_type": "P", "stock_price": 180.46, "utc_time": 1773430080000}, {"instrument": "NVDA", "mid_signal": -565908, "gamma_signal": -210601, "vega_signal": -21949, "option_type": "C", "stock_price": 180.445, "utc_time": 1773430085000}, {"instrument": "NVDA", "mid_signal": 514419, "gamma_signal": -92541, "vega_signal": -2501, "option_type": "P", "stock_price": 180.445, "utc_time": 1773430085000}, {"instrument": "NVDA", "mid_signal": -19804, "gamma_signal": -67, "vega_signal": 24464, "option_type": "C", "stock_price": 180.46, "utc_time": 1773430090000}, {"instrument": "NVDA", "mid_signal": 605327, "gamma_signal": -46821, "vega_signal": -191265, "option_type": "P", "stock_price": 180.46, "utc_time": 1773430090000}, {"instrument": "NVDA", "mid_signal": 116485, "gamma_signal": 9974, "vega_signal": 67736, "option_type": "C", "stock_price": 180.49, "utc_time": 1773430095000}, {"instrument": "NVDA", "mid_signal": 341057, "gamma_signal": -163153, "vega_signal": -33559, "option_type": "P", "stock_price": 180.49, "utc_time": 1773430095000}, {"instrument": "NVDA", "mid_signal": -168415, "gamma_signal": -8258, "vega_signal": 8676, "option_type": "C", "stock_price": 180.505, "utc_time": 1773430100000}, {"instrument": "NVDA", "mid_signal": 2578, "gamma_signal": 1227, "vega_signal": -2197, "option_type": "P", "stock_price": 180.525, "utc_time": 1773430100000}, {"instrument": "NVDA", "mid_signal": -773132, "gamma_signal": -297042, "vega_signal": -25872, "option_type": "C", "stock_price": 180.52, "utc_time": 1773430105000}, {"instrument": "NVDA", "mid_signal": -14849, "gamma_signal": 1458, "vega_signal": 7644, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430105000}, {"instrument": "NVDA", "mid_signal": 137477, "gamma_signal": 23504, "vega_signal": 29064, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430110000}, {"instrument": "NVDA", "mid_signal": -83450, "gamma_signal": 41370, "vega_signal": 3716, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430110000}, {"instrument": "NVDA", "mid_signal": -249070, "gamma_signal": -12721, "vega_signal": -84645, "option_type": "C", "stock_price": 180.62, "utc_time": 1773430115000}, {"instrument": "NVDA", "mid_signal": 11486, "gamma_signal": 2260, "vega_signal": -10729, "option_type": "P", "stock_price": 180.62, "utc_time": 1773430115000}, {"instrument": "NVDA", "mid_signal": -1415109, "gamma_signal": -141613, "vega_signal": -461582, "option_type": "C", "stock_price": 180.655, "utc_time": 1773430120000}, {"instrument": "NVDA", "mid_signal": -1340700, "gamma_signal": 113423, "vega_signal": 370575, "option_type": "P", "stock_price": 180.62, "utc_time": 1773430120000}, {"instrument": "NVDA", "mid_signal": -175631, "gamma_signal": -24690, "vega_signal": -7398, "option_type": "C", "stock_price": 180.62, "utc_time": 1773430125000}, {"instrument": "NVDA", "mid_signal": -8638, "gamma_signal": 2396, "vega_signal": 2672, "option_type": "P", "stock_price": 180.62, "utc_time": 1773430125000}, {"instrument": "NVDA", "mid_signal": 22606, "gamma_signal": 1810, "vega_signal": 5415, "option_type": "C", "stock_price": 180.63, "utc_time": 1773430130000}, {"instrument": "NVDA", "mid_signal": 1143609, "gamma_signal": -553916, "vega_signal": -63248, "option_type": "P", "stock_price": 180.64, "utc_time": 1773430130000}, {"instrument": "NVDA", "mid_signal": 721616, "gamma_signal": 103363, "vega_signal": 298452, "option_type": "C", "stock_price": 180.61, "utc_time": 1773430135000}, {"instrument": "NVDA", "mid_signal": -6108, "gamma_signal": -478, "vega_signal": 1989, "option_type": "P", "stock_price": 180.64, "utc_time": 1773430135000}, {"instrument": "NVDA", "mid_signal": 482797, "gamma_signal": 233858, "vega_signal": -114601, "option_type": "C", "stock_price": 180.63, "utc_time": 1773430140000}, {"instrument": "NVDA", "mid_signal": 42097, "gamma_signal": -21375, "vega_signal": 1422, "option_type": "P", "stock_price": 180.62, "utc_time": 1773430140000}, {"instrument": "NVDA", "mid_signal": -254572, "gamma_signal": -34052, "vega_signal": -4179, "option_type": "C", "stock_price": 180.625, "utc_time": 1773430145000}, {"instrument": "NVDA", "mid_signal": 63029, "gamma_signal": -15786, "vega_signal": -20863, "option_type": "P", "stock_price": 180.65, "utc_time": 1773430145000}, {"instrument": "NVDA", "mid_signal": 1651254, "gamma_signal": 276847, "vega_signal": 279563, "option_type": "C", "stock_price": 180.65, "utc_time": 1773430150000}, {"instrument": "NVDA", "mid_signal": 352411, "gamma_signal": -156281, "vega_signal": -32956, "option_type": "P", "stock_price": 180.65, "utc_time": 1773430150000}, {"instrument": "NVDA", "mid_signal": 11936, "gamma_signal": 1743, "vega_signal": -67, "option_type": "C", "stock_price": 180.7, "utc_time": 1773430155000}, {"instrument": "NVDA", "mid_signal": -53, "gamma_signal": 4, "vega_signal": 45, "option_type": "P", "stock_price": 180.7, "utc_time": 1773430155000}, {"instrument": "NVDA", "mid_signal": -93585, "gamma_signal": -9682, "vega_signal": -7006, "option_type": "C", "stock_price": 180.67, "utc_time": 1773430160000}, {"instrument": "NVDA", "mid_signal": -15710, "gamma_signal": 13712, "vega_signal": -4257, "option_type": "P", "stock_price": 180.67, "utc_time": 1773430160000}, {"instrument": "NVDA", "mid_signal": 34907, "gamma_signal": 38, "vega_signal": 23842, "option_type": "C", "stock_price": 180.64, "utc_time": 1773430165000}, {"instrument": "NVDA", "mid_signal": -88464, "gamma_signal": 17933, "vega_signal": 9713, "option_type": "P", "stock_price": 180.64, "utc_time": 1773430165000}, {"instrument": "NVDA", "mid_signal": -491174, "gamma_signal": 69169, "vega_signal": -229626, "option_type": "C", "stock_price": 180.69, "utc_time": 1773430170000}, {"instrument": "NVDA", "mid_signal": 6072, "gamma_signal": -154, "vega_signal": -6171, "option_type": "P", "stock_price": 180.69, "utc_time": 1773430170000}, {"instrument": "NVDA", "mid_signal": -13947, "gamma_signal": 13227, "vega_signal": 35352, "option_type": "C", "stock_price": 180.685, "utc_time": 1773430175000}, {"instrument": "NVDA", "mid_signal": -260852, "gamma_signal": 9393, "vega_signal": 20653, "option_type": "P", "stock_price": 180.685, "utc_time": 1773430175000}, {"instrument": "NVDA", "mid_signal": 69663, "gamma_signal": 50693, "vega_signal": 16493, "option_type": "C", "stock_price": 180.725, "utc_time": 1773430180000}, {"instrument": "NVDA", "mid_signal": -74371, "gamma_signal": 23672, "vega_signal": 16318, "option_type": "P", "stock_price": 180.725, "utc_time": 1773430180000}, {"instrument": "NVDA", "mid_signal": -178209, "gamma_signal": -1922, "vega_signal": -280, "option_type": "C", "stock_price": 180.72, "utc_time": 1773430185000}, {"instrument": "NVDA", "mid_signal": -156942, "gamma_signal": 29985, "vega_signal": 40118, "option_type": "P", "stock_price": 180.715, "utc_time": 1773430185000}, {"instrument": "NVDA", "mid_signal": 36922, "gamma_signal": 3300, "vega_signal": 9365, "option_type": "C", "stock_price": 180.715, "utc_time": 1773430190000}, {"instrument": "NVDA", "mid_signal": -397630, "gamma_signal": 70812, "vega_signal": 60730, "option_type": "P", "stock_price": 180.715, "utc_time": 1773430190000}, {"instrument": "NVDA", "mid_signal": 413279, "gamma_signal": 47113, "vega_signal": 19165, "option_type": "C", "stock_price": 180.7, "utc_time": 1773430195000}, {"instrument": "NVDA", "mid_signal": 10868, "gamma_signal": -860, "vega_signal": -3369, "option_type": "P", "stock_price": 180.7, "utc_time": 1773430195000}, {"instrument": "NVDA", "mid_signal": 69050, "gamma_signal": -14729, "vega_signal": -6075, "option_type": "C", "stock_price": 180.7, "utc_time": 1773430200000}, {"instrument": "NVDA", "mid_signal": -386747, "gamma_signal": 177887, "vega_signal": 7508, "option_type": "P", "stock_price": 180.71, "utc_time": 1773430200000}, {"instrument": "NVDA", "mid_signal": 124184, "gamma_signal": 13843, "vega_signal": 48409, "option_type": "C", "stock_price": 180.65, "utc_time": 1773430205000}, {"instrument": "NVDA", "mid_signal": -46335, "gamma_signal": -25547, "vega_signal": 218578, "option_type": "P", "stock_price": 180.66, "utc_time": 1773430205000}, {"instrument": "NVDA", "mid_signal": 978791, "gamma_signal": 56420, "vega_signal": 126617, "option_type": "C", "stock_price": 180.675, "utc_time": 1773430210000}, {"instrument": "NVDA", "mid_signal": 1338747, "gamma_signal": -636548, "vega_signal": -81580, "option_type": "P", "stock_price": 180.67, "utc_time": 1773430210000}, {"instrument": "NVDA", "mid_signal": -2609158, "gamma_signal": -936061, "vega_signal": -95306, "option_type": "C", "stock_price": 180.665, "utc_time": 1773430215000}, {"instrument": "NVDA", "mid_signal": -478211, "gamma_signal": 179018, "vega_signal": 113162, "option_type": "P", "stock_price": 180.665, "utc_time": 1773430215000}, {"instrument": "NVDA", "mid_signal": 159073, "gamma_signal": 20920, "vega_signal": 11217, "option_type": "C", "stock_price": 180.68, "utc_time": 1773430220000}, {"instrument": "NVDA", "mid_signal": -306490, "gamma_signal": 165494, "vega_signal": 20536, "option_type": "P", "stock_price": 180.67, "utc_time": 1773430220000}, {"instrument": "NVDA", "mid_signal": -1303239, "gamma_signal": -369014, "vega_signal": -33606, "option_type": "C", "stock_price": 180.62, "utc_time": 1773430225000}, {"instrument": "NVDA", "mid_signal": 1021409, "gamma_signal": -487087, "vega_signal": -41029, "option_type": "P", "stock_price": 180.62, "utc_time": 1773430225000}, {"instrument": "NVDA", "mid_signal": -8316388, "gamma_signal": -2967020, "vega_signal": -328690, "option_type": "C", "stock_price": 180.735, "utc_time": 1773430230000}, {"instrument": "NVDA", "mid_signal": 757984, "gamma_signal": -308032, "vega_signal": -31474, "option_type": "P", "stock_price": 180.73, "utc_time": 1773430230000}, {"instrument": "NVDA", "mid_signal": 542848, "gamma_signal": 30759, "vega_signal": 53023, "option_type": "C", "stock_price": 180.755, "utc_time": 1773430235000}, {"instrument": "NVDA", "mid_signal": -462454, "gamma_signal": 222391, "vega_signal": 42888, "option_type": "P", "stock_price": 180.7, "utc_time": 1773430235000}, {"instrument": "NVDA", "mid_signal": -311543, "gamma_signal": -32899, "vega_signal": -32562, "option_type": "C", "stock_price": 180.665, "utc_time": 1773430240000}, {"instrument": "NVDA", "mid_signal": -1198967, "gamma_signal": 573937, "vega_signal": 70833, "option_type": "P", "stock_price": 180.665, "utc_time": 1773430240000}, {"instrument": "NVDA", "mid_signal": 186171, "gamma_signal": 41710, "vega_signal": 23278, "option_type": "C", "stock_price": 180.71, "utc_time": 1773430245000}, {"instrument": "NVDA", "mid_signal": 297882, "gamma_signal": -149249, "vega_signal": -9056, "option_type": "P", "stock_price": 180.71, "utc_time": 1773430245000}, {"instrument": "NVDA", "mid_signal": -2670325, "gamma_signal": -924001, "vega_signal": -181968, "option_type": "C", "stock_price": 180.78, "utc_time": 1773430250000}, {"instrument": "NVDA", "mid_signal": -39451, "gamma_signal": 17179, "vega_signal": 9606, "option_type": "P", "stock_price": 180.78, "utc_time": 1773430250000}, {"instrument": "NVDA", "mid_signal": 317396, "gamma_signal": -588, "vega_signal": 32304, "option_type": "C", "stock_price": 180.8, "utc_time": 1773430255000}, {"instrument": "NVDA", "mid_signal": -27899, "gamma_signal": 6752, "vega_signal": 3961, "option_type": "P", "stock_price": 180.78, "utc_time": 1773430255000}, {"instrument": "NVDA", "mid_signal": -2504932, "gamma_signal": -937774, "vega_signal": -100450, "option_type": "C", "stock_price": 180.76, "utc_time": 1773430260000}, {"instrument": "NVDA", "mid_signal": -265227, "gamma_signal": 58744, "vega_signal": 51377, "option_type": "P", "stock_price": 180.76, "utc_time": 1773430260000}, {"instrument": "NVDA", "mid_signal": -2278321, "gamma_signal": -1017660, "vega_signal": -23089, "option_type": "C", "stock_price": 180.77, "utc_time": 1773430265000}, {"instrument": "NVDA", "mid_signal": 228867, "gamma_signal": -109557, "vega_signal": -13521, "option_type": "P", "stock_price": 180.78, "utc_time": 1773430265000}, {"instrument": "NVDA", "mid_signal": -1715684, "gamma_signal": -524722, "vega_signal": -135290, "option_type": "C", "stock_price": 180.77, "utc_time": 1773430270000}, {"instrument": "NVDA", "mid_signal": -56760, "gamma_signal": 15722, "vega_signal": 32283, "option_type": "P", "stock_price": 180.765, "utc_time": 1773430270000}, {"instrument": "NVDA", "mid_signal": 85190, "gamma_signal": 3085, "vega_signal": 26570, "option_type": "C", "stock_price": 180.76, "utc_time": 1773430275000}, {"instrument": "NVDA", "mid_signal": 286527, "gamma_signal": -162212, "vega_signal": -20168, "option_type": "P", "stock_price": 180.76, "utc_time": 1773430275000}, {"instrument": "NVDA", "mid_signal": -2077729, "gamma_signal": -740716, "vega_signal": -61520, "option_type": "C", "stock_price": 180.8, "utc_time": 1773430280000}, {"instrument": "NVDA", "mid_signal": 17771, "gamma_signal": -1314, "vega_signal": -9002, "option_type": "P", "stock_price": 180.8, "utc_time": 1773430280000}, {"instrument": "NVDA", "mid_signal": -1306827, "gamma_signal": -493724, "vega_signal": -26206, "option_type": "C", "stock_price": 180.79, "utc_time": 1773430285000}, {"instrument": "NVDA", "mid_signal": 16794, "gamma_signal": -2274, "vega_signal": -6393, "option_type": "P", "stock_price": 180.79, "utc_time": 1773430285000}, {"instrument": "NVDA", "mid_signal": -5345651, "gamma_signal": -2050192, "vega_signal": -209572, "option_type": "C", "stock_price": 180.79, "utc_time": 1773430290000}, {"instrument": "NVDA", "mid_signal": 8484, "gamma_signal": -1395, "vega_signal": -1709, "option_type": "P", "stock_price": 180.79, "utc_time": 1773430290000}, {"instrument": "NVDA", "mid_signal": -3846937, "gamma_signal": -1455528, "vega_signal": -101037, "option_type": "C", "stock_price": 180.77, "utc_time": 1773430295000}, {"instrument": "NVDA", "mid_signal": -129954, "gamma_signal": 29042, "vega_signal": 11735, "option_type": "P", "stock_price": 180.77, "utc_time": 1773430295000}, {"instrument": "NVDA", "mid_signal": -1277679, "gamma_signal": -426621, "vega_signal": -80000, "option_type": "C", "stock_price": 180.75, "utc_time": 1773430300000}, {"instrument": "NVDA", "mid_signal": -207720, "gamma_signal": 62649, "vega_signal": 11330, "option_type": "P", "stock_price": 180.75, "utc_time": 1773430300000}, {"instrument": "NVDA", "mid_signal": -101373, "gamma_signal": -319816, "vega_signal": 62061, "option_type": "C", "stock_price": 180.74, "utc_time": 1773430305000}, {"instrument": "NVDA", "mid_signal": 323363, "gamma_signal": -20071, "vega_signal": -35562, "option_type": "P", "stock_price": 180.74, "utc_time": 1773430305000}, {"instrument": "NVDA", "mid_signal": -266652, "gamma_signal": -97123, "vega_signal": -11233, "option_type": "C", "stock_price": 180.74, "utc_time": 1773430310000}, {"instrument": "NVDA", "mid_signal": -21630, "gamma_signal": 2924, "vega_signal": 2275, "option_type": "P", "stock_price": 180.76, "utc_time": 1773430310000}, {"instrument": "NVDA", "mid_signal": 142957, "gamma_signal": 9083, "vega_signal": 60171, "option_type": "C", "stock_price": 180.78, "utc_time": 1773430315000}, {"instrument": "NVDA", "mid_signal": -302080, "gamma_signal": 5774, "vega_signal": 559288, "option_type": "P", "stock_price": 180.8, "utc_time": 1773430315000}, {"instrument": "NVDA", "mid_signal": -630706, "gamma_signal": -201782, "vega_signal": -29494, "option_type": "C", "stock_price": 180.78, "utc_time": 1773430320000}, {"instrument": "NVDA", "mid_signal": 62391, "gamma_signal": -5961, "vega_signal": -21826, "option_type": "P", "stock_price": 180.82, "utc_time": 1773430320000}, {"instrument": "NVDA", "mid_signal": -11967, "gamma_signal": -169, "vega_signal": -24991, "option_type": "C", "stock_price": 180.73, "utc_time": 1773430325000}, {"instrument": "NVDA", "mid_signal": -35156, "gamma_signal": 11438, "vega_signal": -836, "option_type": "P", "stock_price": 180.73, "utc_time": 1773430325000}, {"instrument": "NVDA", "mid_signal": 22944, "gamma_signal": 18355, "vega_signal": 1649, "option_type": "C", "stock_price": 180.72, "utc_time": 1773430330000}, {"instrument": "NVDA", "mid_signal": -25245, "gamma_signal": 3130, "vega_signal": 7565, "option_type": "P", "stock_price": 180.72, "utc_time": 1773430330000}, {"instrument": "NVDA", "mid_signal": 239387, "gamma_signal": 10487, "vega_signal": 49906, "option_type": "C", "stock_price": 180.66, "utc_time": 1773430335000}, {"instrument": "NVDA", "mid_signal": 4074, "gamma_signal": -221, "vega_signal": -345, "option_type": "P", "stock_price": 180.69, "utc_time": 1773430335000}, {"instrument": "NVDA", "mid_signal": 48799, "gamma_signal": 1168, "vega_signal": 59251, "option_type": "C", "stock_price": 180.68, "utc_time": 1773430340000}, {"instrument": "NVDA", "mid_signal": 68633, "gamma_signal": -7266, "vega_signal": 1983, "option_type": "P", "stock_price": 180.68, "utc_time": 1773430340000}, {"instrument": "NVDA", "mid_signal": -70902, "gamma_signal": -615, "vega_signal": -36350, "option_type": "C", "stock_price": 180.68, "utc_time": 1773430345000}, {"instrument": "NVDA", "mid_signal": 27446, "gamma_signal": -3108, "vega_signal": -6371, "option_type": "P", "stock_price": 180.68, "utc_time": 1773430345000}, {"instrument": "NVDA", "mid_signal": 260185, "gamma_signal": 17031, "vega_signal": 175268, "option_type": "C", "stock_price": 180.69, "utc_time": 1773430350000}, {"instrument": "NVDA", "mid_signal": -227236, "gamma_signal": -6774, "vega_signal": 51467, "option_type": "P", "stock_price": 180.69, "utc_time": 1773430350000}, {"instrument": "NVDA", "mid_signal": -18, "gamma_signal": 692, "vega_signal": -5980, "option_type": "C", "stock_price": 180.67, "utc_time": 1773430355000}, {"instrument": "NVDA", "mid_signal": -58909, "gamma_signal": 2973, "vega_signal": 52906, "option_type": "P", "stock_price": 180.67, "utc_time": 1773430355000}, {"instrument": "NVDA", "mid_signal": 52091, "gamma_signal": 3275, "vega_signal": 20409, "option_type": "C", "stock_price": 180.68, "utc_time": 1773430360000}, {"instrument": "NVDA", "mid_signal": 215703, "gamma_signal": -20833, "vega_signal": -80183, "option_type": "P", "stock_price": 180.7, "utc_time": 1773430360000}, {"instrument": "NVDA", "mid_signal": -1341905, "gamma_signal": -24581, "vega_signal": -2039127, "option_type": "C", "stock_price": 180.67, "utc_time": 1773430365000}, {"instrument": "NVDA", "mid_signal": 10969, "gamma_signal": -910, "vega_signal": -3569, "option_type": "P", "stock_price": 180.67, "utc_time": 1773430365000}, {"instrument": "NVDA", "mid_signal": -60712, "gamma_signal": -3300, "vega_signal": -4394, "option_type": "C", "stock_price": 180.66, "utc_time": 1773430370000}, {"instrument": "NVDA", "mid_signal": 582122, "gamma_signal": -133648, "vega_signal": -97725, "option_type": "P", "stock_price": 180.66, "utc_time": 1773430370000}, {"instrument": "NVDA", "mid_signal": 11314, "gamma_signal": 479, "vega_signal": 3082, "option_type": "C", "stock_price": 180.69, "utc_time": 1773430375000}, {"instrument": "NVDA", "mid_signal": 203298, "gamma_signal": -94321, "vega_signal": -14983, "option_type": "P", "stock_price": 180.66, "utc_time": 1773430375000}, {"instrument": "NVDA", "mid_signal": 8651, "gamma_signal": 129, "vega_signal": 6333, "option_type": "C", "stock_price": 180.66, "utc_time": 1773430380000}, {"instrument": "NVDA", "mid_signal": 21873, "gamma_signal": -1746, "vega_signal": -8563, "option_type": "P", "stock_price": 180.66, "utc_time": 1773430380000}, {"instrument": "NVDA", "mid_signal": 1080014, "gamma_signal": 53761, "vega_signal": 170668, "option_type": "C", "stock_price": 180.63, "utc_time": 1773430385000}, {"instrument": "NVDA", "mid_signal": -95068, "gamma_signal": 7778, "vega_signal": 41588, "option_type": "P", "stock_price": 180.63, "utc_time": 1773430385000}, {"instrument": "NVDA", "mid_signal": -36948, "gamma_signal": 1756, "vega_signal": 7223, "option_type": "C", "stock_price": 180.6, "utc_time": 1773430390000}, {"instrument": "NVDA", "mid_signal": -238787, "gamma_signal": 18520, "vega_signal": 59459, "option_type": "P", "stock_price": 180.62, "utc_time": 1773430390000}, {"instrument": "NVDA", "mid_signal": 534363, "gamma_signal": 52299, "vega_signal": 108958, "option_type": "C", "stock_price": 180.59, "utc_time": 1773430395000}, {"instrument": "NVDA", "mid_signal": -41612, "gamma_signal": 7242, "vega_signal": -3002, "option_type": "P", "stock_price": 180.58, "utc_time": 1773430395000}, {"instrument": "NVDA", "mid_signal": 105731, "gamma_signal": 13587, "vega_signal": -4286, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430400000}, {"instrument": "NVDA", "mid_signal": -40593, "gamma_signal": 10265, "vega_signal": -6287, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430400000}, {"instrument": "NVDA", "mid_signal": -43774, "gamma_signal": -11028, "vega_signal": 8138, "option_type": "C", "stock_price": 180.52, "utc_time": 1773430405000}, {"instrument": "NVDA", "mid_signal": -7722, "gamma_signal": 899, "vega_signal": -4542, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430405000}, {"instrument": "NVDA", "mid_signal": -108382, "gamma_signal": -15629, "vega_signal": 14907, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430410000}, {"instrument": "NVDA", "mid_signal": 697507, "gamma_signal": -129868, "vega_signal": -111137, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430410000}, {"instrument": "NVDA", "mid_signal": -34486, "gamma_signal": -6587, "vega_signal": 15336, "option_type": "C", "stock_price": 180.52, "utc_time": 1773430415000}, {"instrument": "NVDA", "mid_signal": -3812, "gamma_signal": -3642, "vega_signal": -16340, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430415000}, {"instrument": "NVDA", "mid_signal": 28569, "gamma_signal": -176, "vega_signal": 18586, "option_type": "C", "stock_price": 180.51, "utc_time": 1773430420000}, {"instrument": "NVDA", "mid_signal": 30060, "gamma_signal": -5806, "vega_signal": -4371, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430420000}, {"instrument": "NVDA", "mid_signal": 12593, "gamma_signal": 1649, "vega_signal": 2364, "option_type": "C", "stock_price": 180.495, "utc_time": 1773430425000}, {"instrument": "NVDA", "mid_signal": -261981, "gamma_signal": 49141, "vega_signal": 76749, "option_type": "P", "stock_price": 180.49, "utc_time": 1773430425000}, {"instrument": "NVDA", "mid_signal": 12714, "gamma_signal": 2752, "vega_signal": 2650, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430430000}, {"instrument": "NVDA", "mid_signal": -711910, "gamma_signal": 10045, "vega_signal": 958924, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430430000}, {"instrument": "NVDA", "mid_signal": -755933, "gamma_signal": -94474, "vega_signal": -82132, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430435000}, {"instrument": "NVDA", "mid_signal": -167559, "gamma_signal": 17737, "vega_signal": 27806, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430435000}, {"instrument": "NVDA", "mid_signal": -40236, "gamma_signal": -14986, "vega_signal": -1561, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430440000}, {"instrument": "NVDA", "mid_signal": 163917, "gamma_signal": -17321, "vega_signal": -23661, "option_type": "P", "stock_price": 180.49, "utc_time": 1773430440000}, {"instrument": "NVDA", "mid_signal": 12140, "gamma_signal": 1516, "vega_signal": 3164, "option_type": "C", "stock_price": 180.505, "utc_time": 1773430445000}, {"instrument": "NVDA", "mid_signal": 150441, "gamma_signal": -99661, "vega_signal": -5438, "option_type": "P", "stock_price": 180.51, "utc_time": 1773430445000}, {"instrument": "NVDA", "mid_signal": -2119442, "gamma_signal": -762179, "vega_signal": -116022, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430450000}, {"instrument": "NVDA", "mid_signal": 19636, "gamma_signal": -1428, "vega_signal": -16059, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430450000}, {"instrument": "NVDA", "mid_signal": 81309, "gamma_signal": 649, "vega_signal": 98998, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430455000}, {"instrument": "NVDA", "mid_signal": -780623, "gamma_signal": -290737, "vega_signal": -30279, "option_type": "C", "stock_price": 180.51, "utc_time": 1773430460000}, {"instrument": "NVDA", "mid_signal": 2301, "gamma_signal": 3233, "vega_signal": -5484, "option_type": "P", "stock_price": 180.51, "utc_time": 1773430460000}, {"instrument": "NVDA", "mid_signal": -232730, "gamma_signal": -12385, "vega_signal": -94322, "option_type": "C", "stock_price": 180.52, "utc_time": 1773430465000}, {"instrument": "NVDA", "mid_signal": 16294, "gamma_signal": -1563, "vega_signal": -5554, "option_type": "P", "stock_price": 180.515, "utc_time": 1773430465000}, {"instrument": "NVDA", "mid_signal": 4724, "gamma_signal": 2642, "vega_signal": 1659, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430470000}, {"instrument": "NVDA", "mid_signal": 8476, "gamma_signal": 7365, "vega_signal": -4821, "option_type": "P", "stock_price": 180.54, "utc_time": 1773430470000}, {"instrument": "NVDA", "mid_signal": 57710, "gamma_signal": 1938, "vega_signal": 46629, "option_type": "C", "stock_price": 180.59, "utc_time": 1773430475000}, {"instrument": "NVDA", "mid_signal": -68243, "gamma_signal": 6301, "vega_signal": 10245, "option_type": "P", "stock_price": 180.585, "utc_time": 1773430475000}, {"instrument": "NVDA", "mid_signal": -127091, "gamma_signal": -7142, "vega_signal": -39853, "option_type": "C", "stock_price": 180.56, "utc_time": 1773430480000}, {"instrument": "NVDA", "mid_signal": 497681, "gamma_signal": -33446, "vega_signal": -100931, "option_type": "P", "stock_price": 180.55, "utc_time": 1773430480000}, {"instrument": "NVDA", "mid_signal": -28762, "gamma_signal": 13310, "vega_signal": -257021, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430485000}, {"instrument": "NVDA", "mid_signal": 576813, "gamma_signal": -1395, "vega_signal": -96, "option_type": "P", "stock_price": 180.56, "utc_time": 1773430485000}, {"instrument": "NVDA", "mid_signal": -168675, "gamma_signal": -3352, "vega_signal": 5292, "option_type": "C", "stock_price": 180.56, "utc_time": 1773430490000}, {"instrument": "NVDA", "mid_signal": -114918, "gamma_signal": 15010, "vega_signal": 25704, "option_type": "P", "stock_price": 180.56, "utc_time": 1773430490000}, {"instrument": "NVDA", "mid_signal": 37848, "gamma_signal": -5, "vega_signal": 16644, "option_type": "C", "stock_price": 180.58, "utc_time": 1773430495000}, {"instrument": "NVDA", "mid_signal": 481203, "gamma_signal": -43626, "vega_signal": -4711, "option_type": "P", "stock_price": 180.58, "utc_time": 1773430495000}, {"instrument": "NVDA", "mid_signal": 166250, "gamma_signal": -1542, "vega_signal": 14602, "option_type": "C", "stock_price": 180.61, "utc_time": 1773430500000}, {"instrument": "NVDA", "mid_signal": 362, "gamma_signal": 7838, "vega_signal": -7462, "option_type": "P", "stock_price": 180.61, "utc_time": 1773430500000}, {"instrument": "NVDA", "mid_signal": 25529, "gamma_signal": 1442, "vega_signal": 14987, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430505000}, {"instrument": "NVDA", "mid_signal": -11824, "gamma_signal": 5660, "vega_signal": 699, "option_type": "P", "stock_price": 180.56, "utc_time": 1773430505000}, {"instrument": "NVDA", "mid_signal": 13596, "gamma_signal": 1061, "vega_signal": 6708, "option_type": "C", "stock_price": 180.55, "utc_time": 1773430510000}, {"instrument": "NVDA", "mid_signal": 312237, "gamma_signal": -76954, "vega_signal": -281801, "option_type": "P", "stock_price": 180.55, "utc_time": 1773430510000}, {"instrument": "NVDA", "mid_signal": 9200, "gamma_signal": 439, "vega_signal": 2587, "option_type": "C", "stock_price": 180.5, "utc_time": 1773430515000}, {"instrument": "NVDA", "mid_signal": -44505, "gamma_signal": -4124, "vega_signal": 4155, "option_type": "P", "stock_price": 180.5, "utc_time": 1773430515000}, {"instrument": "NVDA", "mid_signal": -10500, "gamma_signal": -1090, "vega_signal": 3018, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430520000}, {"instrument": "NVDA", "mid_signal": 18106, "gamma_signal": -1419, "vega_signal": -6469, "option_type": "P", "stock_price": 180.57, "utc_time": 1773430520000}, {"instrument": "NVDA", "mid_signal": -129700, "gamma_signal": -56504, "vega_signal": 3352, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430525000}, {"instrument": "NVDA", "mid_signal": -7446, "gamma_signal": 876, "vega_signal": 41, "option_type": "P", "stock_price": 180.56, "utc_time": 1773430525000}, {"instrument": "NVDA", "mid_signal": 445186, "gamma_signal": 32931, "vega_signal": 57567, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430530000}, {"instrument": "NVDA", "mid_signal": 52705, "gamma_signal": -8073, "vega_signal": -15743, "option_type": "P", "stock_price": 180.57, "utc_time": 1773430530000}, {"instrument": "NVDA", "mid_signal": -166694, "gamma_signal": -1363, "vega_signal": 6780, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430535000}, {"instrument": "NVDA", "mid_signal": 11185, "gamma_signal": 1842, "vega_signal": -14356, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430535000}, {"instrument": "NVDA", "mid_signal": -13095, "gamma_signal": -1086, "vega_signal": -15830, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430540000}, {"instrument": "NVDA", "mid_signal": -24260, "gamma_signal": 2609, "vega_signal": 9467, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430540000}, {"instrument": "NVDA", "mid_signal": -51436, "gamma_signal": -635, "vega_signal": -142682, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430545000}, {"instrument": "NVDA", "mid_signal": 39497, "gamma_signal": -1526, "vega_signal": -20125, "option_type": "P", "stock_price": 180.54, "utc_time": 1773430545000}, {"instrument": "NVDA", "mid_signal": 986020, "gamma_signal": 13322, "vega_signal": 1340610, "option_type": "C", "stock_price": 180.47, "utc_time": 1773430550000}, {"instrument": "NVDA", "mid_signal": 119191, "gamma_signal": -15089, "vega_signal": -20785, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430550000}, {"instrument": "NVDA", "mid_signal": -31926, "gamma_signal": 7707, "vega_signal": -36422, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430555000}, {"instrument": "NVDA", "mid_signal": 9596, "gamma_signal": 891, "vega_signal": -6670, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430555000}, {"instrument": "NVDA", "mid_signal": -271739, "gamma_signal": -91129, "vega_signal": -14617, "option_type": "C", "stock_price": 180.52, "utc_time": 1773430560000}, {"instrument": "NVDA", "mid_signal": 8148, "gamma_signal": -781, "vega_signal": -2777, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430560000}, {"instrument": "NVDA", "mid_signal": -851793, "gamma_signal": -69932, "vega_signal": -77803, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430565000}, {"instrument": "NVDA", "mid_signal": -12366, "gamma_signal": 1042, "vega_signal": 3397, "option_type": "P", "stock_price": 180.55, "utc_time": 1773430565000}, {"instrument": "NVDA", "mid_signal": 45006, "gamma_signal": 7881, "vega_signal": 24922, "option_type": "C", "stock_price": 180.535, "utc_time": 1773430570000}, {"instrument": "NVDA", "mid_signal": -3951666, "gamma_signal": 192810, "vega_signal": 1540204, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430570000}, {"instrument": "NVDA", "mid_signal": -274706, "gamma_signal": -8460, "vega_signal": -30938, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430575000}, {"instrument": "NVDA", "mid_signal": -29236, "gamma_signal": 4472, "vega_signal": 1355, "option_type": "P", "stock_price": 180.57, "utc_time": 1773430575000}, {"instrument": "NVDA", "mid_signal": 74575, "gamma_signal": 3166, "vega_signal": -11730, "option_type": "C", "stock_price": 180.55, "utc_time": 1773430580000}, {"instrument": "NVDA", "mid_signal": 6447, "gamma_signal": -276, "vega_signal": -3811, "option_type": "P", "stock_price": 180.57, "utc_time": 1773430580000}, {"instrument": "NVDA", "mid_signal": 20360, "gamma_signal": 5256, "vega_signal": 9665, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430585000}, {"instrument": "NVDA", "mid_signal": -8148, "gamma_signal": 782, "vega_signal": 2777, "option_type": "P", "stock_price": 180.55, "utc_time": 1773430585000}, {"instrument": "NVDA", "mid_signal": -4177, "gamma_signal": -566, "vega_signal": 256, "option_type": "C", "stock_price": 180.52, "utc_time": 1773430590000}, {"instrument": "NVDA", "mid_signal": -14718, "gamma_signal": 1445, "vega_signal": 5253, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430590000}, {"instrument": "NVDA", "mid_signal": 164452, "gamma_signal": 25683, "vega_signal": 33176, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430595000}, {"instrument": "NVDA", "mid_signal": -6117, "gamma_signal": -2422, "vega_signal": 58838, "option_type": "P", "stock_price": 180.505, "utc_time": 1773430595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 180.505, "utc_time": 1773430600000}, {"instrument": "NVDA", "mid_signal": 105395, "gamma_signal": -32515, "vega_signal": -12348, "option_type": "P", "stock_price": 180.505, "utc_time": 1773430600000}, {"instrument": "NVDA", "mid_signal": 33909, "gamma_signal": 6566, "vega_signal": -2191, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430605000}, {"instrument": "NVDA", "mid_signal": 4510, "gamma_signal": -796, "vega_signal": -980, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430605000}, {"instrument": "NVDA", "mid_signal": -196127, "gamma_signal": -6052, "vega_signal": -244364, "option_type": "C", "stock_price": 180.56, "utc_time": 1773430610000}, {"instrument": "NVDA", "mid_signal": 3260, "gamma_signal": -330, "vega_signal": -1215, "option_type": "P", "stock_price": 180.56, "utc_time": 1773430610000}, {"instrument": "NVDA", "mid_signal": 1928, "gamma_signal": -775, "vega_signal": 10516, "option_type": "C", "stock_price": 180.535, "utc_time": 1773430615000}, {"instrument": "NVDA", "mid_signal": -48261, "gamma_signal": 4482, "vega_signal": 15690, "option_type": "P", "stock_price": 180.535, "utc_time": 1773430615000}, {"instrument": "NVDA", "mid_signal": -364160, "gamma_signal": -37266, "vega_signal": -149598, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430620000}, {"instrument": "NVDA", "mid_signal": 27164, "gamma_signal": -3390, "vega_signal": -1661, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430620000}, {"instrument": "NVDA", "mid_signal": 15423, "gamma_signal": 651, "vega_signal": -4757, "option_type": "C", "stock_price": 180.515, "utc_time": 1773430625000}, {"instrument": "NVDA", "mid_signal": 110415, "gamma_signal": -71182, "vega_signal": -8805, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430625000}, {"instrument": "NVDA", "mid_signal": 117277, "gamma_signal": 4900, "vega_signal": 16744, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430630000}, {"instrument": "NVDA", "mid_signal": -15046, "gamma_signal": -770, "vega_signal": 60012, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430630000}, {"instrument": "NVDA", "mid_signal": -291561, "gamma_signal": 758, "vega_signal": -240568, "option_type": "C", "stock_price": 180.52, "utc_time": 1773430635000}, {"instrument": "NVDA", "mid_signal": -11388, "gamma_signal": 125, "vega_signal": 5086, "option_type": "P", "stock_price": 180.525, "utc_time": 1773430635000}, {"instrument": "NVDA", "mid_signal": -1607485, "gamma_signal": -217537, "vega_signal": -2753, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430640000}, {"instrument": "NVDA", "mid_signal": 75562, "gamma_signal": -12191, "vega_signal": -22985, "option_type": "P", "stock_price": 180.54, "utc_time": 1773430640000}, {"instrument": "NVDA", "mid_signal": -16098, "gamma_signal": -5996, "vega_signal": -624, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430645000}, {"instrument": "NVDA", "mid_signal": 42996, "gamma_signal": -4794, "vega_signal": -68126, "option_type": "P", "stock_price": 180.54, "utc_time": 1773430645000}, {"instrument": "NVDA", "mid_signal": -46102, "gamma_signal": -40, "vega_signal": -128844, "option_type": "C", "stock_price": 180.56, "utc_time": 1773430650000}, {"instrument": "NVDA", "mid_signal": -89065, "gamma_signal": 12233, "vega_signal": 28601, "option_type": "P", "stock_price": 180.56, "utc_time": 1773430650000}, {"instrument": "NVDA", "mid_signal": 5425, "gamma_signal": 5685, "vega_signal": -79864, "option_type": "C", "stock_price": 180.55, "utc_time": 1773430655000}, {"instrument": "NVDA", "mid_signal": -32436, "gamma_signal": 1973, "vega_signal": 40324, "option_type": "P", "stock_price": 180.55, "utc_time": 1773430655000}, {"instrument": "NVDA", "mid_signal": -122646, "gamma_signal": 2629, "vega_signal": -1722, "option_type": "C", "stock_price": 180.58, "utc_time": 1773430660000}, {"instrument": "NVDA", "mid_signal": 15768, "gamma_signal": -7548, "vega_signal": -932, "option_type": "P", "stock_price": 180.58, "utc_time": 1773430660000}, {"instrument": "NVDA", "mid_signal": 63223, "gamma_signal": 4466, "vega_signal": 20500, "option_type": "C", "stock_price": 180.54, "utc_time": 1773430665000}, {"instrument": "NVDA", "mid_signal": 17143, "gamma_signal": 4908, "vega_signal": -55277, "option_type": "P", "stock_price": 180.54, "utc_time": 1773430665000}, {"instrument": "NVDA", "mid_signal": 94113, "gamma_signal": -23906, "vega_signal": -23938, "option_type": "C", "stock_price": 180.57, "utc_time": 1773430670000}, {"instrument": "NVDA", "mid_signal": -2212, "gamma_signal": 530, "vega_signal": 716, "option_type": "P", "stock_price": 180.545, "utc_time": 1773430670000}, {"instrument": "NVDA", "mid_signal": -1414844, "gamma_signal": -596744, "vega_signal": 225712, "option_type": "C", "stock_price": 180.545, "utc_time": 1773430675000}, {"instrument": "NVDA", "mid_signal": -310505, "gamma_signal": 91041, "vega_signal": 9860, "option_type": "P", "stock_price": 180.545, "utc_time": 1773430675000}, {"instrument": "NVDA", "mid_signal": 563771, "gamma_signal": 406, "vega_signal": 310827, "option_type": "C", "stock_price": 180.515, "utc_time": 1773430680000}, {"instrument": "NVDA", "mid_signal": 200030, "gamma_signal": -15463, "vega_signal": -46521, "option_type": "P", "stock_price": 180.505, "utc_time": 1773430680000}, {"instrument": "NVDA", "mid_signal": 16919, "gamma_signal": 3456, "vega_signal": 4380, "option_type": "C", "stock_price": 180.51, "utc_time": 1773430685000}, {"instrument": "NVDA", "mid_signal": 201613, "gamma_signal": -77561, "vega_signal": -10649, "option_type": "P", "stock_price": 180.51, "utc_time": 1773430685000}, {"instrument": "NVDA", "mid_signal": -15108, "gamma_signal": 1034, "vega_signal": -8206, "option_type": "C", "stock_price": 180.53, "utc_time": 1773430690000}, {"instrument": "NVDA", "mid_signal": 8107, "gamma_signal": -1045, "vega_signal": 3315, "option_type": "P", "stock_price": 180.53, "utc_time": 1773430690000}, {"instrument": "NVDA", "mid_signal": 132877, "gamma_signal": 5531, "vega_signal": 12204, "option_type": "C", "stock_price": 180.49, "utc_time": 1773430695000}, {"instrument": "NVDA", "mid_signal": 81192, "gamma_signal": -36244, "vega_signal": -9705, "option_type": "P", "stock_price": 180.49, "utc_time": 1773430695000}, {"instrument": "NVDA", "mid_signal": -3850, "gamma_signal": -388, "vega_signal": -1090, "option_type": "C", "stock_price": 180.47, "utc_time": 1773430700000}, {"instrument": "NVDA", "mid_signal": 10409, "gamma_signal": -1394, "vega_signal": -1573, "option_type": "P", "stock_price": 180.51, "utc_time": 1773430700000}, {"instrument": "NVDA", "mid_signal": 4610, "gamma_signal": 520, "vega_signal": 1485, "option_type": "C", "stock_price": 180.505, "utc_time": 1773430705000}, {"instrument": "NVDA", "mid_signal": 154416, "gamma_signal": -13773, "vega_signal": -10574, "option_type": "P", "stock_price": 180.52, "utc_time": 1773430705000}, {"instrument": "NVDA", "mid_signal": 12080, "gamma_signal": 1607, "vega_signal": 2805, "option_type": "C", "stock_price": 180.51, "utc_time": 1773430710000}, {"instrument": "NVDA", "mid_signal": -62909, "gamma_signal": 20406, "vega_signal": -1410, "option_type": "P", "stock_price": 180.495, "utc_time": 1773430710000}, {"instrument": "NVDA", "mid_signal": 85482, "gamma_signal": 2304, "vega_signal": 28570, "option_type": "C", "stock_price": 180.485, "utc_time": 1773430715000}, {"instrument": "NVDA", "mid_signal": -327269, "gamma_signal": 30338, "vega_signal": 32746, "option_type": "P", "stock_price": 180.485, "utc_time": 1773430715000}, {"instrument": "NVDA", "mid_signal": -22047, "gamma_signal": -197, "vega_signal": -23462, "option_type": "C", "stock_price": 180.46, "utc_time": 1773430720000}, {"instrument": "NVDA", "mid_signal": 3939, "gamma_signal": -1886, "vega_signal": -233, "option_type": "P", "stock_price": 180.46, "utc_time": 1773430720000}, {"instrument": "NVDA", "mid_signal": 287718, "gamma_signal": -3061, "vega_signal": -97606, "option_type": "C", "stock_price": 180.45, "utc_time": 1773430725000}, {"instrument": "NVDA", "mid_signal": 5779, "gamma_signal": -2966, "vega_signal": 3809, "option_type": "P", "stock_price": 180.45, "utc_time": 1773430725000}, {"instrument": "NVDA", "mid_signal": 5965, "gamma_signal": 1548, "vega_signal": 3499, "option_type": "C", "stock_price": 180.41, "utc_time": 1773430730000}, {"instrument": "NVDA", "mid_signal": 130148, "gamma_signal": -61971, "vega_signal": -16587, "option_type": "P", "stock_price": 180.41, "utc_time": 1773430730000}, {"instrument": "NVDA", "mid_signal": -49266, "gamma_signal": -2006, "vega_signal": -42527, "option_type": "C", "stock_price": 180.405, "utc_time": 1773430735000}, {"instrument": "NVDA", "mid_signal": 457325, "gamma_signal": -171248, "vega_signal": -49628, "option_type": "P", "stock_price": 180.405, "utc_time": 1773430735000}, {"instrument": "NVDA", "mid_signal": -83906, "gamma_signal": 2322, "vega_signal": -206437, "option_type": "C", "stock_price": 180.45, "utc_time": 1773430740000}, {"instrument": "NVDA", "mid_signal": -173323, "gamma_signal": 15196, "vega_signal": 9881, "option_type": "P", "stock_price": 180.43, "utc_time": 1773430740000}, {"instrument": "NVDA", "mid_signal": -307890, "gamma_signal": -28701, "vega_signal": -154404, "option_type": "C", "stock_price": 180.44, "utc_time": 1773430745000}, {"instrument": "NVDA", "mid_signal": -21961, "gamma_signal": 2597, "vega_signal": -2187, "option_type": "P", "stock_price": 180.44, "utc_time": 1773430745000}, {"instrument": "NVDA", "mid_signal": -4659, "gamma_signal": 673, "vega_signal": -33634, "option_type": "C", "stock_price": 180.43, "utc_time": 1773430750000}, {"instrument": "NVDA", "mid_signal": -348702, "gamma_signal": 7321, "vega_signal": 369824, "option_type": "P", "stock_price": 180.46, "utc_time": 1773430750000}, {"instrument": "NVDA", "mid_signal": 11248, "gamma_signal": -4029, "vega_signal": 23012, "option_type": "C", "stock_price": 180.395, "utc_time": 1773430755000}, {"instrument": "NVDA", "mid_signal": -10736, "gamma_signal": 1201, "vega_signal": 5791, "option_type": "P", "stock_price": 180.41, "utc_time": 1773430755000}, {"instrument": "NVDA", "mid_signal": -20987, "gamma_signal": -1113, "vega_signal": -3607, "option_type": "C", "stock_price": 180.38, "utc_time": 1773430760000}, {"instrument": "NVDA", "mid_signal": 1253, "gamma_signal": 601, "vega_signal": -3906, "option_type": "P", "stock_price": 180.38, "utc_time": 1773430760000}, {"instrument": "NVDA", "mid_signal": -96336, "gamma_signal": -16295, "vega_signal": 85403, "option_type": "C", "stock_price": 180.36, "utc_time": 1773430765000}, {"instrument": "NVDA", "mid_signal": -49616, "gamma_signal": 10546, "vega_signal": 24648, "option_type": "P", "stock_price": 180.36, "utc_time": 1773430765000}, {"instrument": "NVDA", "mid_signal": -14123, "gamma_signal": -1889, "vega_signal": -232, "option_type": "C", "stock_price": 180.37, "utc_time": 1773430770000}, {"instrument": "NVDA", "mid_signal": -179966, "gamma_signal": -563, "vega_signal": 50864, "option_type": "P", "stock_price": 180.38, "utc_time": 1773430770000}, {"instrument": "NVDA", "mid_signal": -337644, "gamma_signal": -43372, "vega_signal": -131700, "option_type": "C", "stock_price": 180.36, "utc_time": 1773430775000}, {"instrument": "NVDA", "mid_signal": -5923, "gamma_signal": 2308, "vega_signal": 1945, "option_type": "P", "stock_price": 180.36, "utc_time": 1773430775000}, {"instrument": "NVDA", "mid_signal": -523695, "gamma_signal": -156449, "vega_signal": -217024, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430780000}, {"instrument": "NVDA", "mid_signal": -18428, "gamma_signal": 1755, "vega_signal": 5732, "option_type": "P", "stock_price": 180.36, "utc_time": 1773430780000}, {"instrument": "NVDA", "mid_signal": -53776, "gamma_signal": -8476, "vega_signal": 98555, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430785000}, {"instrument": "NVDA", "mid_signal": -442345, "gamma_signal": 20630, "vega_signal": 549696, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430785000}, {"instrument": "NVDA", "mid_signal": 296827, "gamma_signal": 30989, "vega_signal": 140070, "option_type": "C", "stock_price": 180.325, "utc_time": 1773430790000}, {"instrument": "NVDA", "mid_signal": 53070, "gamma_signal": -5212, "vega_signal": 10913, "option_type": "P", "stock_price": 180.325, "utc_time": 1773430790000}, {"instrument": "NVDA", "mid_signal": 334122, "gamma_signal": 17055, "vega_signal": 153947, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430795000}, {"instrument": "NVDA", "mid_signal": 78586, "gamma_signal": -6714, "vega_signal": 23570, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430795000}, {"instrument": "NVDA", "mid_signal": -267898, "gamma_signal": -7982, "vega_signal": -289763, "option_type": "C", "stock_price": 180.29, "utc_time": 1773430800000}, {"instrument": "NVDA", "mid_signal": -40506, "gamma_signal": 17623, "vega_signal": 3848, "option_type": "P", "stock_price": 180.29, "utc_time": 1773430800000}, {"instrument": "NVDA", "mid_signal": -122682, "gamma_signal": -12470, "vega_signal": -49757, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430805000}, {"instrument": "NVDA", "mid_signal": -20106, "gamma_signal": 1380, "vega_signal": 9578, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430805000}, {"instrument": "NVDA", "mid_signal": 620382, "gamma_signal": 84210, "vega_signal": 116206, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430810000}, {"instrument": "NVDA", "mid_signal": -10753, "gamma_signal": 740, "vega_signal": 7572, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430810000}, {"instrument": "NVDA", "mid_signal": -192180, "gamma_signal": -22166, "vega_signal": -70037, "option_type": "C", "stock_price": 180.38, "utc_time": 1773430815000}, {"instrument": "NVDA", "mid_signal": -2566, "gamma_signal": -8846, "vega_signal": 16568, "option_type": "P", "stock_price": 180.37, "utc_time": 1773430815000}, {"instrument": "NVDA", "mid_signal": -7223, "gamma_signal": 414, "vega_signal": -21706, "option_type": "C", "stock_price": 180.385, "utc_time": 1773430820000}, {"instrument": "NVDA", "mid_signal": 77110, "gamma_signal": -10055, "vega_signal": -20189, "option_type": "P", "stock_price": 180.385, "utc_time": 1773430820000}, {"instrument": "NVDA", "mid_signal": -13881, "gamma_signal": 1100, "vega_signal": -4150, "option_type": "C", "stock_price": 180.36, "utc_time": 1773430825000}, {"instrument": "NVDA", "mid_signal": -183165, "gamma_signal": -525, "vega_signal": 385201, "option_type": "P", "stock_price": 180.36, "utc_time": 1773430825000}, {"instrument": "NVDA", "mid_signal": 217405, "gamma_signal": 21640, "vega_signal": 26986, "option_type": "C", "stock_price": 180.4, "utc_time": 1773430830000}, {"instrument": "NVDA", "mid_signal": -84400, "gamma_signal": 2560, "vega_signal": 37967, "option_type": "P", "stock_price": 180.4, "utc_time": 1773430830000}, {"instrument": "NVDA", "mid_signal": 64430, "gamma_signal": 3947, "vega_signal": 91232, "option_type": "C", "stock_price": 180.385, "utc_time": 1773430835000}, {"instrument": "NVDA", "mid_signal": -9487, "gamma_signal": 1256, "vega_signal": 3229, "option_type": "P", "stock_price": 180.385, "utc_time": 1773430835000}, {"instrument": "NVDA", "mid_signal": -189864, "gamma_signal": -50534, "vega_signal": 199859, "option_type": "C", "stock_price": 180.345, "utc_time": 1773430840000}, {"instrument": "NVDA", "mid_signal": -38967, "gamma_signal": 18532, "vega_signal": 3861, "option_type": "P", "stock_price": 180.36, "utc_time": 1773430840000}, {"instrument": "NVDA", "mid_signal": -12608, "gamma_signal": 5549, "vega_signal": 34547, "option_type": "C", "stock_price": 180.33, "utc_time": 1773430845000}, {"instrument": "NVDA", "mid_signal": 34437, "gamma_signal": -1062, "vega_signal": -10284, "option_type": "P", "stock_price": 180.345, "utc_time": 1773430845000}, {"instrument": "NVDA", "mid_signal": 263639, "gamma_signal": 5195, "vega_signal": 446987, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430850000}, {"instrument": "NVDA", "mid_signal": 110024, "gamma_signal": -4708, "vega_signal": -50296, "option_type": "P", "stock_price": 180.33, "utc_time": 1773430850000}, {"instrument": "NVDA", "mid_signal": 172524, "gamma_signal": 8333, "vega_signal": 225724, "option_type": "C", "stock_price": 180.335, "utc_time": 1773430855000}, {"instrument": "NVDA", "mid_signal": 32700, "gamma_signal": -17849, "vega_signal": -1163, "option_type": "P", "stock_price": 180.335, "utc_time": 1773430855000}, {"instrument": "NVDA", "mid_signal": -148792, "gamma_signal": -9027, "vega_signal": -61273, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430860000}, {"instrument": "NVDA", "mid_signal": -11687, "gamma_signal": 10135, "vega_signal": 3230, "option_type": "P", "stock_price": 180.32, "utc_time": 1773430860000}, {"instrument": "NVDA", "mid_signal": -446385, "gamma_signal": -185222, "vega_signal": -4988, "option_type": "C", "stock_price": 180.3, "utc_time": 1773430865000}, {"instrument": "NVDA", "mid_signal": -28948, "gamma_signal": 5799, "vega_signal": 15898, "option_type": "P", "stock_price": 180.3, "utc_time": 1773430865000}, {"instrument": "NVDA", "mid_signal": 45193, "gamma_signal": 3106, "vega_signal": 55609, "option_type": "C", "stock_price": 180.31, "utc_time": 1773430870000}, {"instrument": "NVDA", "mid_signal": -12362, "gamma_signal": 1263, "vega_signal": 9563, "option_type": "P", "stock_price": 180.32, "utc_time": 1773430870000}, {"instrument": "NVDA", "mid_signal": 75769, "gamma_signal": -3501, "vega_signal": -28429, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430875000}, {"instrument": "NVDA", "mid_signal": -51916, "gamma_signal": 4302, "vega_signal": 6128, "option_type": "P", "stock_price": 180.33, "utc_time": 1773430875000}, {"instrument": "NVDA", "mid_signal": 41318, "gamma_signal": 6563, "vega_signal": 4542, "option_type": "C", "stock_price": 180.325, "utc_time": 1773430880000}, {"instrument": "NVDA", "mid_signal": -6330, "gamma_signal": 78, "vega_signal": 13690, "option_type": "P", "stock_price": 180.29, "utc_time": 1773430880000}, {"instrument": "NVDA", "mid_signal": 96233, "gamma_signal": 5956, "vega_signal": 39296, "option_type": "C", "stock_price": 180.28, "utc_time": 1773430885000}, {"instrument": "NVDA", "mid_signal": -131922, "gamma_signal": 14701, "vega_signal": 33708, "option_type": "P", "stock_price": 180.28, "utc_time": 1773430885000}, {"instrument": "NVDA", "mid_signal": 29553, "gamma_signal": 14791, "vega_signal": -107348, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430890000}, {"instrument": "NVDA", "mid_signal": -22396, "gamma_signal": 8525, "vega_signal": 2092, "option_type": "P", "stock_price": 180.35, "utc_time": 1773430890000}, {"instrument": "NVDA", "mid_signal": -205124, "gamma_signal": -31018, "vega_signal": -38591, "option_type": "C", "stock_price": 180.31, "utc_time": 1773430895000}, {"instrument": "NVDA", "mid_signal": 7834, "gamma_signal": 9245, "vega_signal": -336, "option_type": "P", "stock_price": 180.31, "utc_time": 1773430895000}, {"instrument": "NVDA", "mid_signal": 179967, "gamma_signal": 35117, "vega_signal": 67405, "option_type": "C", "stock_price": 180.35, "utc_time": 1773430900000}, {"instrument": "NVDA", "mid_signal": -80297, "gamma_signal": 24312, "vega_signal": 10812, "option_type": "P", "stock_price": 180.35, "utc_time": 1773430900000}, {"instrument": "NVDA", "mid_signal": -331994, "gamma_signal": -22430, "vega_signal": -16840, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430905000}, {"instrument": "NVDA", "mid_signal": -105480, "gamma_signal": 13695, "vega_signal": 27338, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430905000}, {"instrument": "NVDA", "mid_signal": 30177, "gamma_signal": 4785, "vega_signal": -12160, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430910000}, {"instrument": "NVDA", "mid_signal": -13704, "gamma_signal": 2872, "vega_signal": 3874, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430910000}, {"instrument": "NVDA", "mid_signal": 21743, "gamma_signal": -2986, "vega_signal": 39575, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430915000}, {"instrument": "NVDA", "mid_signal": 57558, "gamma_signal": -15176, "vega_signal": -5921, "option_type": "P", "stock_price": 180.35, "utc_time": 1773430915000}, {"instrument": "NVDA", "mid_signal": -52826, "gamma_signal": -6352, "vega_signal": -12193, "option_type": "C", "stock_price": 180.34, "utc_time": 1773430920000}, {"instrument": "NVDA", "mid_signal": 175883, "gamma_signal": -92506, "vega_signal": -13532, "option_type": "P", "stock_price": 180.34, "utc_time": 1773430920000}, {"instrument": "NVDA", "mid_signal": 72165, "gamma_signal": 6897, "vega_signal": 20145, "option_type": "C", "stock_price": 180.275, "utc_time": 1773430925000}, {"instrument": "NVDA", "mid_signal": 38854, "gamma_signal": -3857, "vega_signal": -15961, "option_type": "P", "stock_price": 180.23, "utc_time": 1773430925000}, {"instrument": "NVDA", "mid_signal": 134953, "gamma_signal": 16693, "vega_signal": 7599, "option_type": "C", "stock_price": 180.25, "utc_time": 1773430930000}, {"instrument": "NVDA", "mid_signal": 141561, "gamma_signal": -6382, "vega_signal": -54819, "option_type": "P", "stock_price": 180.25, "utc_time": 1773430930000}, {"instrument": "NVDA", "mid_signal": 414076, "gamma_signal": 47457, "vega_signal": 51129, "option_type": "C", "stock_price": 180.24, "utc_time": 1773430935000}, {"instrument": "NVDA", "mid_signal": 14912, "gamma_signal": -2503, "vega_signal": -8291, "option_type": "P", "stock_price": 180.26, "utc_time": 1773430935000}, {"instrument": "NVDA", "mid_signal": -62373, "gamma_signal": -1799, "vega_signal": -31860, "option_type": "C", "stock_price": 180.225, "utc_time": 1773430940000}, {"instrument": "NVDA", "mid_signal": 107550, "gamma_signal": -818, "vega_signal": 6382, "option_type": "P", "stock_price": 180.225, "utc_time": 1773430940000}, {"instrument": "NVDA", "mid_signal": 32994, "gamma_signal": 15338, "vega_signal": 29112, "option_type": "C", "stock_price": 180.21, "utc_time": 1773430945000}, {"instrument": "NVDA", "mid_signal": -35211, "gamma_signal": 9109, "vega_signal": 10584, "option_type": "P", "stock_price": 180.21, "utc_time": 1773430945000}, {"instrument": "NVDA", "mid_signal": 791347, "gamma_signal": 85332, "vega_signal": 116781, "option_type": "C", "stock_price": 180.23, "utc_time": 1773430950000}, {"instrument": "NVDA", "mid_signal": 106823, "gamma_signal": -5863, "vega_signal": -38751, "option_type": "P", "stock_price": 180.23, "utc_time": 1773430950000}, {"instrument": "NVDA", "mid_signal": 94501, "gamma_signal": 11905, "vega_signal": 24165, "option_type": "C", "stock_price": 180.19, "utc_time": 1773430955000}, {"instrument": "NVDA", "mid_signal": -38516, "gamma_signal": 18470, "vega_signal": 2470, "option_type": "P", "stock_price": 180.19, "utc_time": 1773430955000}, {"instrument": "NVDA", "mid_signal": 43801, "gamma_signal": 5181, "vega_signal": -8216, "option_type": "C", "stock_price": 180.25, "utc_time": 1773430960000}, {"instrument": "NVDA", "mid_signal": -72068, "gamma_signal": 1480, "vega_signal": 46652, "option_type": "P", "stock_price": 180.2, "utc_time": 1773430960000}, {"instrument": "NVDA", "mid_signal": -11981810, "gamma_signal": -4480727, "vega_signal": -435054, "option_type": "C", "stock_price": 180.28, "utc_time": 1773430965000}, {"instrument": "NVDA", "mid_signal": -84886, "gamma_signal": -7864, "vega_signal": -10011, "option_type": "P", "stock_price": 180.28, "utc_time": 1773430965000}, {"instrument": "NVDA", "mid_signal": 218461, "gamma_signal": 42843, "vega_signal": 94831, "option_type": "C", "stock_price": 180.3, "utc_time": 1773430970000}, {"instrument": "NVDA", "mid_signal": -9629, "gamma_signal": 819, "vega_signal": 5436, "option_type": "P", "stock_price": 180.32, "utc_time": 1773430970000}, {"instrument": "NVDA", "mid_signal": -77193, "gamma_signal": -33271, "vega_signal": -138009, "option_type": "C", "stock_price": 180.325, "utc_time": 1773430975000}, {"instrument": "NVDA", "mid_signal": -12099, "gamma_signal": -839, "vega_signal": 7782, "option_type": "P", "stock_price": 180.325, "utc_time": 1773430975000}, {"instrument": "NVDA", "mid_signal": 1421, "gamma_signal": 1932, "vega_signal": -47701, "option_type": "C", "stock_price": 180.35, "utc_time": 1773430980000}, {"instrument": "NVDA", "mid_signal": -28251, "gamma_signal": 2705, "vega_signal": 46735, "option_type": "P", "stock_price": 180.35, "utc_time": 1773430980000}, {"instrument": "NVDA", "mid_signal": 18760, "gamma_signal": 1437, "vega_signal": 12258, "option_type": "C", "stock_price": 180.3, "utc_time": 1773430985000}, {"instrument": "NVDA", "mid_signal": -34242, "gamma_signal": 13769, "vega_signal": -205, "option_type": "P", "stock_price": 180.315, "utc_time": 1773430985000}, {"instrument": "NVDA", "mid_signal": -49981, "gamma_signal": -240, "vega_signal": -60008, "option_type": "C", "stock_price": 180.32, "utc_time": 1773430990000}, {"instrument": "NVDA", "mid_signal": 19598, "gamma_signal": -2156, "vega_signal": -16182, "option_type": "P", "stock_price": 180.32, "utc_time": 1773430990000}, {"instrument": "NVDA", "mid_signal": 174171, "gamma_signal": 14101, "vega_signal": 87479, "option_type": "C", "stock_price": 180.31, "utc_time": 1773430995000}, {"instrument": "NVDA", "mid_signal": 431325, "gamma_signal": -51957, "vega_signal": -145982, "option_type": "P", "stock_price": 180.31, "utc_time": 1773430995000}, {"instrument": "NVDA", "mid_signal": -33610, "gamma_signal": -2258, "vega_signal": -102480, "option_type": "C", "stock_price": 180.28, "utc_time": 1773431000000}, {"instrument": "NVDA", "mid_signal": -41963, "gamma_signal": 19113, "vega_signal": 3375, "option_type": "P", "stock_price": 180.3, "utc_time": 1773431000000}, {"instrument": "NVDA", "mid_signal": 386915, "gamma_signal": -3078, "vega_signal": -61859, "option_type": "C", "stock_price": 180.34, "utc_time": 1773431005000}, {"instrument": "NVDA", "mid_signal": 6033, "gamma_signal": -1838, "vega_signal": -98, "option_type": "P", "stock_price": 180.34, "utc_time": 1773431005000}, {"instrument": "NVDA", "mid_signal": 47810, "gamma_signal": 4711, "vega_signal": 12183, "option_type": "C", "stock_price": 180.37, "utc_time": 1773431010000}, {"instrument": "NVDA", "mid_signal": -75703, "gamma_signal": 10828, "vega_signal": -8002, "option_type": "P", "stock_price": 180.37, "utc_time": 1773431010000}, {"instrument": "NVDA", "mid_signal": 424501, "gamma_signal": 101296, "vega_signal": 116651, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431015000}, {"instrument": "NVDA", "mid_signal": -42280, "gamma_signal": -2554, "vega_signal": 3773, "option_type": "P", "stock_price": 180.37, "utc_time": 1773431015000}, {"instrument": "NVDA", "mid_signal": -49324, "gamma_signal": -3168, "vega_signal": -1258, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431020000}, {"instrument": "NVDA", "mid_signal": 37232, "gamma_signal": 206, "vega_signal": 2019, "option_type": "P", "stock_price": 180.37, "utc_time": 1773431020000}, {"instrument": "NVDA", "mid_signal": -56319, "gamma_signal": -10056, "vega_signal": -8107, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431025000}, {"instrument": "NVDA", "mid_signal": 243754, "gamma_signal": -96931, "vega_signal": -23781, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431025000}, {"instrument": "NVDA", "mid_signal": -14294, "gamma_signal": -681, "vega_signal": 66325, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431030000}, {"instrument": "NVDA", "mid_signal": 166822, "gamma_signal": -13064, "vega_signal": -18978, "option_type": "P", "stock_price": 180.365, "utc_time": 1773431030000}, {"instrument": "NVDA", "mid_signal": -50442, "gamma_signal": -7795, "vega_signal": -1093, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431035000}, {"instrument": "NVDA", "mid_signal": -23885, "gamma_signal": 1556, "vega_signal": 14647, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431035000}, {"instrument": "NVDA", "mid_signal": 115578, "gamma_signal": 7932, "vega_signal": 26126, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431040000}, {"instrument": "NVDA", "mid_signal": 187305, "gamma_signal": -27866, "vega_signal": -47136, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431040000}, {"instrument": "NVDA", "mid_signal": -47002, "gamma_signal": 1181, "vega_signal": -9167, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431045000}, {"instrument": "NVDA", "mid_signal": 19530, "gamma_signal": -16672, "vega_signal": 4470, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431045000}, {"instrument": "NVDA", "mid_signal": -171348, "gamma_signal": -36754, "vega_signal": -115900, "option_type": "C", "stock_price": 180.45, "utc_time": 1773431050000}, {"instrument": "NVDA", "mid_signal": 467, "gamma_signal": -565, "vega_signal": -4, "option_type": "P", "stock_price": 180.41, "utc_time": 1773431050000}, {"instrument": "NVDA", "mid_signal": -112415, "gamma_signal": -6003, "vega_signal": -4309, "option_type": "C", "stock_price": 180.41, "utc_time": 1773431055000}, {"instrument": "NVDA", "mid_signal": -38567, "gamma_signal": 5836, "vega_signal": 25236, "option_type": "P", "stock_price": 180.41, "utc_time": 1773431055000}, {"instrument": "NVDA", "mid_signal": 55140, "gamma_signal": 1364, "vega_signal": 2980, "option_type": "C", "stock_price": 180.41, "utc_time": 1773431060000}, {"instrument": "NVDA", "mid_signal": -127699, "gamma_signal": -681, "vega_signal": 360368, "option_type": "P", "stock_price": 180.41, "utc_time": 1773431060000}, {"instrument": "NVDA", "mid_signal": -180918, "gamma_signal": -3360, "vega_signal": 6155, "option_type": "C", "stock_price": 180.4, "utc_time": 1773431065000}, {"instrument": "NVDA", "mid_signal": -8397, "gamma_signal": 13518, "vega_signal": -18112, "option_type": "P", "stock_price": 180.4, "utc_time": 1773431065000}, {"instrument": "NVDA", "mid_signal": 148450, "gamma_signal": -408, "vega_signal": 173018, "option_type": "C", "stock_price": 180.435, "utc_time": 1773431070000}, {"instrument": "NVDA", "mid_signal": 38193, "gamma_signal": -25073, "vega_signal": 2616, "option_type": "P", "stock_price": 180.435, "utc_time": 1773431070000}, {"instrument": "NVDA", "mid_signal": -179798, "gamma_signal": -3243, "vega_signal": 47, "option_type": "C", "stock_price": 180.44, "utc_time": 1773431075000}, {"instrument": "NVDA", "mid_signal": 27571, "gamma_signal": -13198, "vega_signal": -1629, "option_type": "P", "stock_price": 180.44, "utc_time": 1773431075000}, {"instrument": "NVDA", "mid_signal": -52925, "gamma_signal": -1851, "vega_signal": -48773, "option_type": "C", "stock_price": 180.4, "utc_time": 1773431080000}, {"instrument": "NVDA", "mid_signal": 28832, "gamma_signal": -5161, "vega_signal": 657, "option_type": "P", "stock_price": 180.41, "utc_time": 1773431080000}, {"instrument": "NVDA", "mid_signal": 1316, "gamma_signal": -299, "vega_signal": -776, "option_type": "C", "stock_price": 180.44, "utc_time": 1773431085000}, {"instrument": "NVDA", "mid_signal": 243353, "gamma_signal": -171832, "vega_signal": 31607, "option_type": "P", "stock_price": 180.43, "utc_time": 1773431085000}, {"instrument": "NVDA", "mid_signal": -158020, "gamma_signal": -2626, "vega_signal": 22544, "option_type": "C", "stock_price": 180.44, "utc_time": 1773431090000}, {"instrument": "NVDA", "mid_signal": 96494, "gamma_signal": -6124, "vega_signal": -32487, "option_type": "P", "stock_price": 180.44, "utc_time": 1773431090000}, {"instrument": "NVDA", "mid_signal": 143339, "gamma_signal": -251, "vega_signal": 144424, "option_type": "C", "stock_price": 180.42, "utc_time": 1773431095000}, {"instrument": "NVDA", "mid_signal": 19990, "gamma_signal": -5977, "vega_signal": -624, "option_type": "P", "stock_price": 180.41, "utc_time": 1773431095000}, {"instrument": "NVDA", "mid_signal": -256091, "gamma_signal": -6929, "vega_signal": 28116, "option_type": "C", "stock_price": 180.46, "utc_time": 1773431100000}, {"instrument": "NVDA", "mid_signal": -13256, "gamma_signal": 3319, "vega_signal": 1527, "option_type": "P", "stock_price": 180.46, "utc_time": 1773431100000}, {"instrument": "NVDA", "mid_signal": 635869, "gamma_signal": 70695, "vega_signal": 303155, "option_type": "C", "stock_price": 180.59, "utc_time": 1773431105000}, {"instrument": "NVDA", "mid_signal": 139657, "gamma_signal": -74314, "vega_signal": -4921, "option_type": "P", "stock_price": 180.56, "utc_time": 1773431105000}, {"instrument": "NVDA", "mid_signal": -279974, "gamma_signal": -19953, "vega_signal": -20511, "option_type": "C", "stock_price": 180.55, "utc_time": 1773431110000}, {"instrument": "NVDA", "mid_signal": 44423, "gamma_signal": -7225, "vega_signal": 764, "option_type": "P", "stock_price": 180.54, "utc_time": 1773431110000}, {"instrument": "NVDA", "mid_signal": -52140, "gamma_signal": -4309, "vega_signal": 2114, "option_type": "C", "stock_price": 180.54, "utc_time": 1773431115000}, {"instrument": "NVDA", "mid_signal": 87676, "gamma_signal": -7389, "vega_signal": -48223, "option_type": "P", "stock_price": 180.54, "utc_time": 1773431115000}, {"instrument": "NVDA", "mid_signal": -826050, "gamma_signal": -301959, "vega_signal": -33787, "option_type": "C", "stock_price": 180.535, "utc_time": 1773431120000}, {"instrument": "NVDA", "mid_signal": -131294, "gamma_signal": -87986, "vega_signal": 464328, "option_type": "P", "stock_price": 180.48, "utc_time": 1773431120000}, {"instrument": "NVDA", "mid_signal": -280629, "gamma_signal": -23912, "vega_signal": -28509, "option_type": "C", "stock_price": 180.42, "utc_time": 1773431125000}, {"instrument": "NVDA", "mid_signal": -6247, "gamma_signal": -1657, "vega_signal": 60156, "option_type": "P", "stock_price": 180.43, "utc_time": 1773431125000}, {"instrument": "NVDA", "mid_signal": 13104, "gamma_signal": 1833, "vega_signal": -10273, "option_type": "C", "stock_price": 180.43, "utc_time": 1773431130000}, {"instrument": "NVDA", "mid_signal": -117091, "gamma_signal": 3139, "vega_signal": 82972, "option_type": "P", "stock_price": 180.43, "utc_time": 1773431130000}, {"instrument": "NVDA", "mid_signal": 169675, "gamma_signal": 34209, "vega_signal": 43786, "option_type": "C", "stock_price": 180.37, "utc_time": 1773431135000}, {"instrument": "NVDA", "mid_signal": 226153, "gamma_signal": -63175, "vega_signal": -8906, "option_type": "P", "stock_price": 180.37, "utc_time": 1773431135000}, {"instrument": "NVDA", "mid_signal": -179161, "gamma_signal": -38591, "vega_signal": 27165, "option_type": "C", "stock_price": 180.35, "utc_time": 1773431140000}, {"instrument": "NVDA", "mid_signal": 8388, "gamma_signal": -2822, "vega_signal": 11025, "option_type": "P", "stock_price": 180.35, "utc_time": 1773431140000}, {"instrument": "NVDA", "mid_signal": 49126, "gamma_signal": 25819, "vega_signal": -34863, "option_type": "C", "stock_price": 180.33, "utc_time": 1773431145000}, {"instrument": "NVDA", "mid_signal": 662, "gamma_signal": 311, "vega_signal": -360, "option_type": "P", "stock_price": 180.32, "utc_time": 1773431145000}, {"instrument": "NVDA", "mid_signal": 25196, "gamma_signal": -192, "vega_signal": 39735, "option_type": "C", "stock_price": 180.33, "utc_time": 1773431150000}, {"instrument": "NVDA", "mid_signal": 18475, "gamma_signal": -1141, "vega_signal": -7667, "option_type": "P", "stock_price": 180.33, "utc_time": 1773431150000}, {"instrument": "NVDA", "mid_signal": -557660, "gamma_signal": -75277, "vega_signal": -173689, "option_type": "C", "stock_price": 180.31, "utc_time": 1773431155000}, {"instrument": "NVDA", "mid_signal": 34429, "gamma_signal": -5308, "vega_signal": -10875, "option_type": "P", "stock_price": 180.31, "utc_time": 1773431155000}, {"instrument": "NVDA", "mid_signal": 154339, "gamma_signal": 32281, "vega_signal": -31643, "option_type": "C", "stock_price": 180.345, "utc_time": 1773431160000}, {"instrument": "NVDA", "mid_signal": 9379, "gamma_signal": -16890, "vega_signal": 67897, "option_type": "P", "stock_price": 180.345, "utc_time": 1773431160000}, {"instrument": "NVDA", "mid_signal": -114060, "gamma_signal": -4411, "vega_signal": -115213, "option_type": "C", "stock_price": 180.34, "utc_time": 1773431165000}, {"instrument": "NVDA", "mid_signal": -53831, "gamma_signal": 1806, "vega_signal": -1459, "option_type": "P", "stock_price": 180.34, "utc_time": 1773431165000}, {"instrument": "NVDA", "mid_signal": 75859, "gamma_signal": 673, "vega_signal": 62775, "option_type": "C", "stock_price": 180.35, "utc_time": 1773431170000}, {"instrument": "NVDA", "mid_signal": 17387, "gamma_signal": -2428, "vega_signal": -5478, "option_type": "P", "stock_price": 180.35, "utc_time": 1773431170000}, {"instrument": "NVDA", "mid_signal": -29764, "gamma_signal": -489, "vega_signal": -48639, "option_type": "C", "stock_price": 180.37, "utc_time": 1773431175000}, {"instrument": "NVDA", "mid_signal": -124589, "gamma_signal": 6828, "vega_signal": 89696, "option_type": "P", "stock_price": 180.37, "utc_time": 1773431175000}, {"instrument": "NVDA", "mid_signal": 619480, "gamma_signal": 9871, "vega_signal": 541161, "option_type": "C", "stock_price": 180.35, "utc_time": 1773431180000}, {"instrument": "NVDA", "mid_signal": -2137, "gamma_signal": 2180, "vega_signal": -3305, "option_type": "P", "stock_price": 180.35, "utc_time": 1773431180000}, {"instrument": "NVDA", "mid_signal": 57416, "gamma_signal": 1325, "vega_signal": 25954, "option_type": "C", "stock_price": 180.39, "utc_time": 1773431185000}, {"instrument": "NVDA", "mid_signal": -12324, "gamma_signal": 2407, "vega_signal": 12563, "option_type": "P", "stock_price": 180.39, "utc_time": 1773431185000}, {"instrument": "NVDA", "mid_signal": -1026903, "gamma_signal": -119421, "vega_signal": -68737, "option_type": "C", "stock_price": 180.42, "utc_time": 1773431190000}, {"instrument": "NVDA", "mid_signal": -12640, "gamma_signal": 18558, "vega_signal": 6698, "option_type": "P", "stock_price": 180.42, "utc_time": 1773431190000}, {"instrument": "NVDA", "mid_signal": 10025, "gamma_signal": 1161, "vega_signal": 8917, "option_type": "C", "stock_price": 180.46, "utc_time": 1773431195000}, {"instrument": "NVDA", "mid_signal": -55011, "gamma_signal": 5302, "vega_signal": 18939, "option_type": "P", "stock_price": 180.46, "utc_time": 1773431195000}, {"instrument": "NVDA", "mid_signal": 378061, "gamma_signal": 20957, "vega_signal": 68384, "option_type": "C", "stock_price": 180.47, "utc_time": 1773431200000}, {"instrument": "NVDA", "mid_signal": -52570, "gamma_signal": 27625, "vega_signal": 1062, "option_type": "P", "stock_price": 180.45, "utc_time": 1773431200000}, {"instrument": "NVDA", "mid_signal": 108666, "gamma_signal": 10165, "vega_signal": 113701, "option_type": "C", "stock_price": 180.47, "utc_time": 1773431205000}, {"instrument": "NVDA", "mid_signal": -9659, "gamma_signal": 580, "vega_signal": 7220, "option_type": "P", "stock_price": 180.47, "utc_time": 1773431205000}, {"instrument": "NVDA", "mid_signal": 317472, "gamma_signal": 17274, "vega_signal": 44234, "option_type": "C", "stock_price": 180.5, "utc_time": 1773431210000}, {"instrument": "NVDA", "mid_signal": 471947, "gamma_signal": -34386, "vega_signal": -132708, "option_type": "P", "stock_price": 180.49, "utc_time": 1773431210000}, {"instrument": "NVDA", "mid_signal": 2175129, "gamma_signal": 258031, "vega_signal": 356803, "option_type": "C", "stock_price": 180.48, "utc_time": 1773431215000}, {"instrument": "NVDA", "mid_signal": -896, "gamma_signal": 388, "vega_signal": -240, "option_type": "P", "stock_price": 180.48, "utc_time": 1773431215000}, {"instrument": "NVDA", "mid_signal": 16513, "gamma_signal": -161, "vega_signal": 21176, "option_type": "C", "stock_price": 180.495, "utc_time": 1773431220000}, {"instrument": "NVDA", "mid_signal": -126069, "gamma_signal": 56888, "vega_signal": 4283, "option_type": "P", "stock_price": 180.515, "utc_time": 1773431220000}, {"instrument": "NVDA", "mid_signal": 311991, "gamma_signal": 24965, "vega_signal": 71467, "option_type": "C", "stock_price": 180.52, "utc_time": 1773431225000}, {"instrument": "NVDA", "mid_signal": -46615, "gamma_signal": 2625, "vega_signal": 17442, "option_type": "P", "stock_price": 180.52, "utc_time": 1773431225000}, {"instrument": "NVDA", "mid_signal": -723157, "gamma_signal": -30864, "vega_signal": -93097, "option_type": "C", "stock_price": 180.48, "utc_time": 1773431230000}, {"instrument": "NVDA", "mid_signal": -2201, "gamma_signal": 3762, "vega_signal": -3304, "option_type": "P", "stock_price": 180.48, "utc_time": 1773431230000}, {"instrument": "NVDA", "mid_signal": -573565, "gamma_signal": -103584, "vega_signal": -45843, "option_type": "C", "stock_price": 180.525, "utc_time": 1773431235000}, {"instrument": "NVDA", "mid_signal": 40527, "gamma_signal": 1992, "vega_signal": -22195, "option_type": "P", "stock_price": 180.525, "utc_time": 1773431235000}, {"instrument": "NVDA", "mid_signal": 57865, "gamma_signal": 2394, "vega_signal": 14521, "option_type": "C", "stock_price": 180.53, "utc_time": 1773431240000}, {"instrument": "NVDA", "mid_signal": -67906, "gamma_signal": 2791, "vega_signal": 23558, "option_type": "P", "stock_price": 180.535, "utc_time": 1773431240000}, {"instrument": "NVDA", "mid_signal": -130516, "gamma_signal": 97598, "vega_signal": -30374, "option_type": "C", "stock_price": 180.49, "utc_time": 1773431245000}, {"instrument": "NVDA", "mid_signal": 5947, "gamma_signal": 16690, "vega_signal": 4828, "option_type": "P", "stock_price": 180.49, "utc_time": 1773431245000}, {"instrument": "NVDA", "mid_signal": -4717, "gamma_signal": -797, "vega_signal": 13433, "option_type": "C", "stock_price": 180.48, "utc_time": 1773431250000}, {"instrument": "NVDA", "mid_signal": -11192, "gamma_signal": -1207, "vega_signal": 4795, "option_type": "P", "stock_price": 180.48, "utc_time": 1773431250000}, {"instrument": "NVDA", "mid_signal": 58868, "gamma_signal": 1734, "vega_signal": 16761, "option_type": "C", "stock_price": 180.505, "utc_time": 1773431255000}, {"instrument": "NVDA", "mid_signal": 16918, "gamma_signal": -4542, "vega_signal": -3230, "option_type": "P", "stock_price": 180.49, "utc_time": 1773431255000}, {"instrument": "NVDA", "mid_signal": 190142, "gamma_signal": 3235, "vega_signal": 385805, "option_type": "C", "stock_price": 180.43, "utc_time": 1773431260000}, {"instrument": "NVDA", "mid_signal": -39382, "gamma_signal": 18852, "vega_signal": 2327, "option_type": "P", "stock_price": 180.415, "utc_time": 1773431260000}, {"instrument": "NVDA", "mid_signal": -169105, "gamma_signal": -7160, "vega_signal": 13000, "option_type": "C", "stock_price": 180.47, "utc_time": 1773431265000}, {"instrument": "NVDA", "mid_signal": 3939, "gamma_signal": -1886, "vega_signal": -233, "option_type": "P", "stock_price": 180.47, "utc_time": 1773431265000}, {"instrument": "NVDA", "mid_signal": -433990, "gamma_signal": -42924, "vega_signal": -97013, "option_type": "C", "stock_price": 180.535, "utc_time": 1773431270000}, {"instrument": "NVDA", "mid_signal": 50393, "gamma_signal": -22964, "vega_signal": -4016, "option_type": "P", "stock_price": 180.535, "utc_time": 1773431270000}, {"instrument": "NVDA", "mid_signal": 52826, "gamma_signal": 1422, "vega_signal": 53867, "option_type": "C", "stock_price": 180.52, "utc_time": 1773431275000}, {"instrument": "NVDA", "mid_signal": -17461, "gamma_signal": 5340, "vega_signal": 833, "option_type": "P", "stock_price": 180.53, "utc_time": 1773431275000}, {"instrument": "NVDA", "mid_signal": -399635, "gamma_signal": -16146, "vega_signal": -481904, "option_type": "C", "stock_price": 180.53, "utc_time": 1773431280000}, {"instrument": "NVDA", "mid_signal": -14204, "gamma_signal": 599, "vega_signal": 16676, "option_type": "P", "stock_price": 180.53, "utc_time": 1773431280000}, {"instrument": "NVDA", "mid_signal": -430774, "gamma_signal": -32844, "vega_signal": 79957, "option_type": "C", "stock_price": 180.53, "utc_time": 1773431285000}, {"instrument": "NVDA", "mid_signal": 71541, "gamma_signal": -1617, "vega_signal": -39157, "option_type": "P", "stock_price": 180.505, "utc_time": 1773431285000}, {"instrument": "NVDA", "mid_signal": 60382, "gamma_signal": 9658, "vega_signal": -73951, "option_type": "C", "stock_price": 180.52, "utc_time": 1773431290000}, {"instrument": "NVDA", "mid_signal": -124032, "gamma_signal": 5940, "vega_signal": 102513, "option_type": "P", "stock_price": 180.515, "utc_time": 1773431290000}, {"instrument": "NVDA", "mid_signal": -49832, "gamma_signal": 52, "vega_signal": -99033, "option_type": "C", "stock_price": 180.5, "utc_time": 1773431295000}, {"instrument": "NVDA", "mid_signal": 1785, "gamma_signal": -126, "vega_signal": -339, "option_type": "P", "stock_price": 180.51, "utc_time": 1773431295000}, {"instrument": "NVDA", "mid_signal": 278042, "gamma_signal": 6506, "vega_signal": 26304, "option_type": "C", "stock_price": 180.525, "utc_time": 1773431300000}, {"instrument": "NVDA", "mid_signal": 5361, "gamma_signal": -2586, "vega_signal": 826, "option_type": "P", "stock_price": 180.525, "utc_time": 1773431300000}, {"instrument": "NVDA", "mid_signal": -691112, "gamma_signal": -81923, "vega_signal": -351081, "option_type": "C", "stock_price": 180.51, "utc_time": 1773431305000}, {"instrument": "NVDA", "mid_signal": -2148, "gamma_signal": 801, "vega_signal": 3768, "option_type": "P", "stock_price": 180.5, "utc_time": 1773431305000}, {"instrument": "NVDA", "mid_signal": 14337, "gamma_signal": -74, "vega_signal": 30377, "option_type": "C", "stock_price": 180.47, "utc_time": 1773431310000}, {"instrument": "NVDA", "mid_signal": 57346, "gamma_signal": -6013, "vega_signal": -9895, "option_type": "P", "stock_price": 180.47, "utc_time": 1773431310000}, {"instrument": "NVDA", "mid_signal": -419431, "gamma_signal": -36841, "vega_signal": -47391, "option_type": "C", "stock_price": 180.495, "utc_time": 1773431315000}, {"instrument": "NVDA", "mid_signal": 26488, "gamma_signal": -17629, "vega_signal": 2689, "option_type": "P", "stock_price": 180.47, "utc_time": 1773431315000}, {"instrument": "NVDA", "mid_signal": 211588, "gamma_signal": 24630, "vega_signal": 65078, "option_type": "C", "stock_price": 180.53, "utc_time": 1773431320000}, {"instrument": "NVDA", "mid_signal": 36519, "gamma_signal": -3831, "vega_signal": -14712, "option_type": "P", "stock_price": 180.47, "utc_time": 1773431320000}, {"instrument": "NVDA", "mid_signal": 276361, "gamma_signal": 19165, "vega_signal": 14944, "option_type": "C", "stock_price": 180.52, "utc_time": 1773431325000}, {"instrument": "NVDA", "mid_signal": -28118, "gamma_signal": 11050, "vega_signal": 12003, "option_type": "P", "stock_price": 180.52, "utc_time": 1773431325000}, {"instrument": "NVDA", "mid_signal": -82254, "gamma_signal": -35917, "vega_signal": -42808, "option_type": "C", "stock_price": 180.52, "utc_time": 1773431330000}, {"instrument": "NVDA", "mid_signal": 4517, "gamma_signal": -357, "vega_signal": -5258, "option_type": "P", "stock_price": 180.5, "utc_time": 1773431330000}, {"instrument": "NVDA", "mid_signal": -73136, "gamma_signal": -12544, "vega_signal": -103, "option_type": "C", "stock_price": 180.52, "utc_time": 1773431335000}, {"instrument": "NVDA", "mid_signal": 141680, "gamma_signal": -85447, "vega_signal": 4031, "option_type": "P", "stock_price": 180.53, "utc_time": 1773431335000}, {"instrument": "NVDA", "mid_signal": -217775, "gamma_signal": -34581, "vega_signal": -26087, "option_type": "C", "stock_price": 180.525, "utc_time": 1773431340000}, {"instrument": "NVDA", "mid_signal": -250797, "gamma_signal": 7599, "vega_signal": 181543, "option_type": "P", "stock_price": 180.525, "utc_time": 1773431340000}, {"instrument": "NVDA", "mid_signal": 423222, "gamma_signal": 18099, "vega_signal": 128840, "option_type": "C", "stock_price": 180.5, "utc_time": 1773431345000}, {"instrument": "NVDA", "mid_signal": 70234, "gamma_signal": -11052, "vega_signal": -49528, "option_type": "P", "stock_price": 180.5, "utc_time": 1773431345000}, {"instrument": "NVDA", "mid_signal": 642057, "gamma_signal": 65640, "vega_signal": 295318, "option_type": "C", "stock_price": 180.47, "utc_time": 1773431350000}, {"instrument": "NVDA", "mid_signal": -9525, "gamma_signal": -2108, "vega_signal": 19448, "option_type": "P", "stock_price": 180.48, "utc_time": 1773431350000}, {"instrument": "NVDA", "mid_signal": 104706, "gamma_signal": 5081, "vega_signal": 43722, "option_type": "C", "stock_price": 180.45, "utc_time": 1773431355000}, {"instrument": "NVDA", "mid_signal": 80368, "gamma_signal": 11513, "vega_signal": -63913, "option_type": "P", "stock_price": 180.45, "utc_time": 1773431355000}, {"instrument": "NVDA", "mid_signal": -172478, "gamma_signal": -29494, "vega_signal": -165025, "option_type": "C", "stock_price": 180.48, "utc_time": 1773431360000}, {"instrument": "NVDA", "mid_signal": 7221, "gamma_signal": 7794, "vega_signal": -3284, "option_type": "P", "stock_price": 180.48, "utc_time": 1773431360000}, {"instrument": "NVDA", "mid_signal": 87323, "gamma_signal": 7765, "vega_signal": 17943, "option_type": "C", "stock_price": 180.44, "utc_time": 1773431365000}, {"instrument": "NVDA", "mid_signal": -130073, "gamma_signal": 10887, "vega_signal": 69871, "option_type": "P", "stock_price": 180.44, "utc_time": 1773431365000}, {"instrument": "NVDA", "mid_signal": -51535, "gamma_signal": -4132, "vega_signal": -36382, "option_type": "C", "stock_price": 180.44, "utc_time": 1773431370000}, {"instrument": "NVDA", "mid_signal": -24670, "gamma_signal": 1227, "vega_signal": 7570, "option_type": "P", "stock_price": 180.43, "utc_time": 1773431370000}, {"instrument": "NVDA", "mid_signal": -14134, "gamma_signal": -2037, "vega_signal": 4554, "option_type": "C", "stock_price": 180.42, "utc_time": 1773431375000}, {"instrument": "NVDA", "mid_signal": -11075, "gamma_signal": 2748, "vega_signal": -1466, "option_type": "P", "stock_price": 180.42, "utc_time": 1773431375000}, {"instrument": "NVDA", "mid_signal": 117520, "gamma_signal": 22707, "vega_signal": -8836, "option_type": "C", "stock_price": 180.41, "utc_time": 1773431380000}, {"instrument": "NVDA", "mid_signal": 47836, "gamma_signal": -3288, "vega_signal": -32766, "option_type": "P", "stock_price": 180.41, "utc_time": 1773431380000}, {"instrument": "NVDA", "mid_signal": -766458, "gamma_signal": -80638, "vega_signal": -229980, "option_type": "C", "stock_price": 180.44, "utc_time": 1773431385000}, {"instrument": "NVDA", "mid_signal": 332185, "gamma_signal": -11276, "vega_signal": -142243, "option_type": "P", "stock_price": 180.44, "utc_time": 1773431385000}, {"instrument": "NVDA", "mid_signal": 5500, "gamma_signal": 36118, "vega_signal": -181417, "option_type": "C", "stock_price": 180.45, "utc_time": 1773431390000}, {"instrument": "NVDA", "mid_signal": -43184, "gamma_signal": 1418, "vega_signal": 87061, "option_type": "P", "stock_price": 180.45, "utc_time": 1773431390000}, {"instrument": "NVDA", "mid_signal": -23535, "gamma_signal": 1659, "vega_signal": -41449, "option_type": "C", "stock_price": 180.43, "utc_time": 1773431395000}, {"instrument": "NVDA", "mid_signal": -85277, "gamma_signal": 27746, "vega_signal": 11173, "option_type": "P", "stock_price": 180.44, "utc_time": 1773431395000}, {"instrument": "NVDA", "mid_signal": 141857, "gamma_signal": 23105, "vega_signal": 63568, "option_type": "C", "stock_price": 180.4, "utc_time": 1773431400000}, {"instrument": "NVDA", "mid_signal": -9995, "gamma_signal": 2988, "vega_signal": 312, "option_type": "P", "stock_price": 180.4, "utc_time": 1773431400000}, {"instrument": "NVDA", "mid_signal": -987151, "gamma_signal": -118919, "vega_signal": -120767, "option_type": "C", "stock_price": 180.35, "utc_time": 1773431405000}, {"instrument": "NVDA", "mid_signal": 56430, "gamma_signal": -6660, "vega_signal": 1614, "option_type": "P", "stock_price": 180.37, "utc_time": 1773431405000}, {"instrument": "NVDA", "mid_signal": -67680, "gamma_signal": -2064, "vega_signal": -12591, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431410000}, {"instrument": "NVDA", "mid_signal": -214754, "gamma_signal": 19781, "vega_signal": 9293, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431410000}, {"instrument": "NVDA", "mid_signal": -48221, "gamma_signal": -318, "vega_signal": -27813, "option_type": "C", "stock_price": 180.32, "utc_time": 1773431415000}, {"instrument": "NVDA", "mid_signal": 31882, "gamma_signal": -5684, "vega_signal": 24069, "option_type": "P", "stock_price": 180.34, "utc_time": 1773431415000}, {"instrument": "NVDA", "mid_signal": -24980, "gamma_signal": 5776, "vega_signal": -65015, "option_type": "C", "stock_price": 180.32, "utc_time": 1773431420000}, {"instrument": "NVDA", "mid_signal": 1196, "gamma_signal": -22, "vega_signal": -4755, "option_type": "P", "stock_price": 180.33, "utc_time": 1773431420000}, {"instrument": "NVDA", "mid_signal": 201219, "gamma_signal": 7615, "vega_signal": 10106, "option_type": "C", "stock_price": 180.31, "utc_time": 1773431425000}, {"instrument": "NVDA", "mid_signal": -97046, "gamma_signal": 5884, "vega_signal": 58395, "option_type": "P", "stock_price": 180.31, "utc_time": 1773431425000}, {"instrument": "NVDA", "mid_signal": -1742028, "gamma_signal": -232142, "vega_signal": -227578, "option_type": "C", "stock_price": 180.26, "utc_time": 1773431430000}, {"instrument": "NVDA", "mid_signal": 212787, "gamma_signal": -22277, "vega_signal": -77290, "option_type": "P", "stock_price": 180.26, "utc_time": 1773431430000}, {"instrument": "NVDA", "mid_signal": -73439, "gamma_signal": -16079, "vega_signal": -50585, "option_type": "C", "stock_price": 180.22, "utc_time": 1773431435000}, {"instrument": "NVDA", "mid_signal": -13427, "gamma_signal": 3929, "vega_signal": -2596, "option_type": "P", "stock_price": 180.22, "utc_time": 1773431435000}, {"instrument": "NVDA", "mid_signal": -525839, "gamma_signal": -33209, "vega_signal": -151910, "option_type": "C", "stock_price": 180.23, "utc_time": 1773431440000}, {"instrument": "NVDA", "mid_signal": -117385, "gamma_signal": 11733, "vega_signal": 20439, "option_type": "P", "stock_price": 180.23, "utc_time": 1773431440000}, {"instrument": "NVDA", "mid_signal": 1135508, "gamma_signal": 71207, "vega_signal": 287681, "option_type": "C", "stock_price": 180.21, "utc_time": 1773431445000}, {"instrument": "NVDA", "mid_signal": -23593, "gamma_signal": 1950, "vega_signal": 7216, "option_type": "P", "stock_price": 180.21, "utc_time": 1773431445000}, {"instrument": "NVDA", "mid_signal": -162143, "gamma_signal": -18447, "vega_signal": 16024, "option_type": "C", "stock_price": 180.2, "utc_time": 1773431450000}, {"instrument": "NVDA", "mid_signal": -100564, "gamma_signal": 13274, "vega_signal": 16855, "option_type": "P", "stock_price": 180.2, "utc_time": 1773431450000}, {"instrument": "NVDA", "mid_signal": 73517, "gamma_signal": 6366, "vega_signal": 16991, "option_type": "C", "stock_price": 180.165, "utc_time": 1773431455000}, {"instrument": "NVDA", "mid_signal": -60511, "gamma_signal": 160, "vega_signal": 45747, "option_type": "P", "stock_price": 180.16, "utc_time": 1773431455000}, {"instrument": "NVDA", "mid_signal": -337969, "gamma_signal": -32143, "vega_signal": -2421, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431460000}, {"instrument": "NVDA", "mid_signal": 610411, "gamma_signal": -95170, "vega_signal": -93299, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431460000}, {"instrument": "NVDA", "mid_signal": 63105, "gamma_signal": 9471, "vega_signal": 641, "option_type": "C", "stock_price": 180.145, "utc_time": 1773431465000}, {"instrument": "NVDA", "mid_signal": 162649, "gamma_signal": 11905, "vega_signal": -273070, "option_type": "P", "stock_price": 180.145, "utc_time": 1773431465000}, {"instrument": "NVDA", "mid_signal": -134653, "gamma_signal": -9884, "vega_signal": -22239, "option_type": "C", "stock_price": 180.18, "utc_time": 1773431470000}, {"instrument": "NVDA", "mid_signal": -44408, "gamma_signal": 12057, "vega_signal": 3525, "option_type": "P", "stock_price": 180.18, "utc_time": 1773431470000}, {"instrument": "NVDA", "mid_signal": 105207, "gamma_signal": 3850, "vega_signal": 63471, "option_type": "C", "stock_price": 180.21, "utc_time": 1773431475000}, {"instrument": "NVDA", "mid_signal": 54208, "gamma_signal": -7515, "vega_signal": 1398, "option_type": "P", "stock_price": 180.21, "utc_time": 1773431475000}, {"instrument": "NVDA", "mid_signal": -117211, "gamma_signal": -17673, "vega_signal": 176778, "option_type": "C", "stock_price": 180.19, "utc_time": 1773431480000}, {"instrument": "NVDA", "mid_signal": 195557, "gamma_signal": -2695, "vega_signal": -3310, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431480000}, {"instrument": "NVDA", "mid_signal": -64000, "gamma_signal": -13600, "vega_signal": -18391, "option_type": "C", "stock_price": 180.19, "utc_time": 1773431485000}, {"instrument": "NVDA", "mid_signal": -7423, "gamma_signal": 8660, "vega_signal": 1129, "option_type": "P", "stock_price": 180.175, "utc_time": 1773431485000}, {"instrument": "NVDA", "mid_signal": -396276, "gamma_signal": -16132, "vega_signal": -91229, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431490000}, {"instrument": "NVDA", "mid_signal": -215987, "gamma_signal": 12675, "vega_signal": 52815, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431490000}, {"instrument": "NVDA", "mid_signal": 42292, "gamma_signal": 8205, "vega_signal": 28866, "option_type": "C", "stock_price": 180.15, "utc_time": 1773431495000}, {"instrument": "NVDA", "mid_signal": -742381, "gamma_signal": 51590, "vega_signal": 286249, "option_type": "P", "stock_price": 180.15, "utc_time": 1773431495000}, {"instrument": "NVDA", "mid_signal": -43937, "gamma_signal": -4209, "vega_signal": -6348, "option_type": "C", "stock_price": 180.13, "utc_time": 1773431500000}, {"instrument": "NVDA", "mid_signal": -4215, "gamma_signal": 2578, "vega_signal": -2993, "option_type": "P", "stock_price": 180.13, "utc_time": 1773431500000}, {"instrument": "NVDA", "mid_signal": 619712, "gamma_signal": 43633, "vega_signal": 116681, "option_type": "C", "stock_price": 180.15, "utc_time": 1773431505000}, {"instrument": "NVDA", "mid_signal": 27668, "gamma_signal": -2373, "vega_signal": -12270, "option_type": "P", "stock_price": 180.15, "utc_time": 1773431505000}, {"instrument": "NVDA", "mid_signal": -40513, "gamma_signal": -4699, "vega_signal": 6173, "option_type": "C", "stock_price": 180.145, "utc_time": 1773431510000}, {"instrument": "NVDA", "mid_signal": 13551, "gamma_signal": -9730, "vega_signal": 10597, "option_type": "P", "stock_price": 180.145, "utc_time": 1773431510000}, {"instrument": "NVDA", "mid_signal": 325858, "gamma_signal": 49333, "vega_signal": 34873, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431515000}, {"instrument": "NVDA", "mid_signal": 135302, "gamma_signal": -17791, "vega_signal": -30956, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431515000}, {"instrument": "NVDA", "mid_signal": 24624, "gamma_signal": -860, "vega_signal": 1535, "option_type": "C", "stock_price": 180.2, "utc_time": 1773431520000}, {"instrument": "NVDA", "mid_signal": -3933, "gamma_signal": 1883, "vega_signal": 232, "option_type": "P", "stock_price": 180.195, "utc_time": 1773431520000}, {"instrument": "NVDA", "mid_signal": 90234, "gamma_signal": 7665, "vega_signal": 51038, "option_type": "C", "stock_price": 180.18, "utc_time": 1773431525000}, {"instrument": "NVDA", "mid_signal": -37377, "gamma_signal": 21372, "vega_signal": -2095, "option_type": "P", "stock_price": 180.18, "utc_time": 1773431525000}, {"instrument": "NVDA", "mid_signal": 23173, "gamma_signal": -7272, "vega_signal": 16848, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431530000}, {"instrument": "NVDA", "mid_signal": 2354, "gamma_signal": -747, "vega_signal": 6806, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431530000}, {"instrument": "NVDA", "mid_signal": 158892, "gamma_signal": 26297, "vega_signal": 3593, "option_type": "C", "stock_price": 180.15, "utc_time": 1773431535000}, {"instrument": "NVDA", "mid_signal": 161509, "gamma_signal": -41644, "vega_signal": -31905, "option_type": "P", "stock_price": 180.145, "utc_time": 1773431535000}, {"instrument": "NVDA", "mid_signal": 196035, "gamma_signal": 31073, "vega_signal": 21674, "option_type": "C", "stock_price": 180.135, "utc_time": 1773431540000}, {"instrument": "NVDA", "mid_signal": -966634, "gamma_signal": 96921, "vega_signal": 289072, "option_type": "P", "stock_price": 180.135, "utc_time": 1773431540000}, {"instrument": "NVDA", "mid_signal": 160473, "gamma_signal": -19816, "vega_signal": -3680, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431545000}, {"instrument": "NVDA", "mid_signal": 84833, "gamma_signal": -11278, "vega_signal": -21201, "option_type": "P", "stock_price": 180.18, "utc_time": 1773431545000}, {"instrument": "NVDA", "mid_signal": 124918, "gamma_signal": 19406, "vega_signal": 33874, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431550000}, {"instrument": "NVDA", "mid_signal": 43133, "gamma_signal": 4853, "vega_signal": 185580, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431550000}, {"instrument": "NVDA", "mid_signal": 524682, "gamma_signal": 35412, "vega_signal": 134824, "option_type": "C", "stock_price": 180.13, "utc_time": 1773431555000}, {"instrument": "NVDA", "mid_signal": -7298, "gamma_signal": -5455, "vega_signal": 235228, "option_type": "P", "stock_price": 180.13, "utc_time": 1773431555000}, {"instrument": "NVDA", "mid_signal": 81619, "gamma_signal": 10779, "vega_signal": -14522, "option_type": "C", "stock_price": 180.16, "utc_time": 1773431560000}, {"instrument": "NVDA", "mid_signal": 21604, "gamma_signal": -1342, "vega_signal": -4316, "option_type": "P", "stock_price": 180.16, "utc_time": 1773431560000}, {"instrument": "NVDA", "mid_signal": -1190336, "gamma_signal": -128706, "vega_signal": -189195, "option_type": "C", "stock_price": 180.165, "utc_time": 1773431565000}, {"instrument": "NVDA", "mid_signal": -456183, "gamma_signal": 56737, "vega_signal": 136050, "option_type": "P", "stock_price": 180.16, "utc_time": 1773431565000}, {"instrument": "NVDA", "mid_signal": 232973, "gamma_signal": 11928, "vega_signal": 122965, "option_type": "C", "stock_price": 180.175, "utc_time": 1773431570000}, {"instrument": "NVDA", "mid_signal": 580847, "gamma_signal": -245286, "vega_signal": -26462, "option_type": "P", "stock_price": 180.165, "utc_time": 1773431570000}, {"instrument": "NVDA", "mid_signal": 102993, "gamma_signal": 5685, "vega_signal": 24317, "option_type": "C", "stock_price": 180.19, "utc_time": 1773431575000}, {"instrument": "NVDA", "mid_signal": 313117, "gamma_signal": -138166, "vega_signal": -20326, "option_type": "P", "stock_price": 180.18, "utc_time": 1773431575000}, {"instrument": "NVDA", "mid_signal": 81144, "gamma_signal": 12108, "vega_signal": 52803, "option_type": "C", "stock_price": 180.19, "utc_time": 1773431580000}, {"instrument": "NVDA", "mid_signal": 4841, "gamma_signal": -377, "vega_signal": -6591, "option_type": "P", "stock_price": 180.19, "utc_time": 1773431580000}, {"instrument": "NVDA", "mid_signal": 5267, "gamma_signal": -1166, "vega_signal": 9626, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431585000}, {"instrument": "NVDA", "mid_signal": -204555, "gamma_signal": 5690, "vega_signal": 2257, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431585000}, {"instrument": "NVDA", "mid_signal": -44909, "gamma_signal": 647, "vega_signal": -14870, "option_type": "C", "stock_price": 180.15, "utc_time": 1773431590000}, {"instrument": "NVDA", "mid_signal": 1171214, "gamma_signal": -174161, "vega_signal": -197359, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431590000}, {"instrument": "NVDA", "mid_signal": 25937, "gamma_signal": -1400, "vega_signal": -3457, "option_type": "C", "stock_price": 180.19, "utc_time": 1773431595000}, {"instrument": "NVDA", "mid_signal": 28792, "gamma_signal": -2386, "vega_signal": -29667, "option_type": "P", "stock_price": 180.2, "utc_time": 1773431595000}, {"instrument": "NVDA", "mid_signal": -303267, "gamma_signal": -69786, "vega_signal": -72462, "option_type": "C", "stock_price": 180.23, "utc_time": 1773431600000}, {"instrument": "NVDA", "mid_signal": -80611, "gamma_signal": 26296, "vega_signal": 23129, "option_type": "P", "stock_price": 180.23, "utc_time": 1773431600000}, {"instrument": "NVDA", "mid_signal": 204766, "gamma_signal": 21322, "vega_signal": 9510, "option_type": "C", "stock_price": 180.215, "utc_time": 1773431605000}, {"instrument": "NVDA", "mid_signal": 37363, "gamma_signal": -2875, "vega_signal": -9662, "option_type": "P", "stock_price": 180.215, "utc_time": 1773431605000}, {"instrument": "NVDA", "mid_signal": -13837, "gamma_signal": -436, "vega_signal": 17094, "option_type": "C", "stock_price": 180.31, "utc_time": 1773431610000}, {"instrument": "NVDA", "mid_signal": -6239, "gamma_signal": -1473, "vega_signal": 10350, "option_type": "P", "stock_price": 180.31, "utc_time": 1773431610000}, {"instrument": "NVDA", "mid_signal": -387738, "gamma_signal": -29220, "vega_signal": -177766, "option_type": "C", "stock_price": 180.28, "utc_time": 1773431615000}, {"instrument": "NVDA", "mid_signal": -81801, "gamma_signal": 16875, "vega_signal": 23461, "option_type": "P", "stock_price": 180.28, "utc_time": 1773431615000}, {"instrument": "NVDA", "mid_signal": -264806, "gamma_signal": -26860, "vega_signal": -6666, "option_type": "C", "stock_price": 180.235, "utc_time": 1773431620000}, {"instrument": "NVDA", "mid_signal": 1185, "gamma_signal": -146, "vega_signal": 158, "option_type": "P", "stock_price": 180.235, "utc_time": 1773431620000}, {"instrument": "NVDA", "mid_signal": 267804, "gamma_signal": 22270, "vega_signal": 92145, "option_type": "C", "stock_price": 180.23, "utc_time": 1773431625000}, {"instrument": "NVDA", "mid_signal": 751, "gamma_signal": 20, "vega_signal": 4545, "option_type": "P", "stock_price": 180.245, "utc_time": 1773431625000}, {"instrument": "NVDA", "mid_signal": 3773, "gamma_signal": -2135, "vega_signal": 3626, "option_type": "C", "stock_price": 180.24, "utc_time": 1773431630000}, {"instrument": "NVDA", "mid_signal": 14334, "gamma_signal": -2304, "vega_signal": -3601, "option_type": "P", "stock_price": 180.24, "utc_time": 1773431630000}, {"instrument": "NVDA", "mid_signal": 8054, "gamma_signal": 808, "vega_signal": 28002, "option_type": "C", "stock_price": 180.24, "utc_time": 1773431635000}, {"instrument": "NVDA", "mid_signal": 45761, "gamma_signal": -7380, "vega_signal": -14062, "option_type": "P", "stock_price": 180.24, "utc_time": 1773431635000}, {"instrument": "NVDA", "mid_signal": 406354, "gamma_signal": 34796, "vega_signal": 57195, "option_type": "C", "stock_price": 180.27, "utc_time": 1773431640000}, {"instrument": "NVDA", "mid_signal": -25852, "gamma_signal": 1306, "vega_signal": 5588, "option_type": "P", "stock_price": 180.26, "utc_time": 1773431640000}, {"instrument": "NVDA", "mid_signal": -65138, "gamma_signal": 17707, "vega_signal": -31010, "option_type": "C", "stock_price": 180.28, "utc_time": 1773431645000}, {"instrument": "NVDA", "mid_signal": 72625, "gamma_signal": -3225, "vega_signal": -21112, "option_type": "P", "stock_price": 180.28, "utc_time": 1773431645000}, {"instrument": "NVDA", "mid_signal": 128145, "gamma_signal": 16329, "vega_signal": 35940, "option_type": "C", "stock_price": 180.27, "utc_time": 1773431650000}, {"instrument": "NVDA", "mid_signal": -382901, "gamma_signal": 189239, "vega_signal": 17111, "option_type": "P", "stock_price": 180.27, "utc_time": 1773431650000}, {"instrument": "NVDA", "mid_signal": 82256, "gamma_signal": 13196, "vega_signal": 53909, "option_type": "C", "stock_price": 180.27, "utc_time": 1773431655000}, {"instrument": "NVDA", "mid_signal": 84391, "gamma_signal": -7549, "vega_signal": -29173, "option_type": "P", "stock_price": 180.27, "utc_time": 1773431655000}, {"instrument": "NVDA", "mid_signal": 167035, "gamma_signal": 10897, "vega_signal": 9355, "option_type": "C", "stock_price": 180.265, "utc_time": 1773431660000}, {"instrument": "NVDA", "mid_signal": -213908, "gamma_signal": 28135, "vega_signal": 74110, "option_type": "P", "stock_price": 180.28, "utc_time": 1773431660000}, {"instrument": "NVDA", "mid_signal": 771878, "gamma_signal": 91076, "vega_signal": 122843, "option_type": "C", "stock_price": 180.27, "utc_time": 1773431665000}, {"instrument": "NVDA", "mid_signal": 113010, "gamma_signal": -13066, "vega_signal": -18852, "option_type": "P", "stock_price": 180.28, "utc_time": 1773431665000}, {"instrument": "NVDA", "mid_signal": -581625, "gamma_signal": -87974, "vega_signal": -222316, "option_type": "C", "stock_price": 180.24, "utc_time": 1773431670000}, {"instrument": "NVDA", "mid_signal": 383858, "gamma_signal": -185854, "vega_signal": -19668, "option_type": "P", "stock_price": 180.24, "utc_time": 1773431670000}, {"instrument": "NVDA", "mid_signal": -53794, "gamma_signal": 5171, "vega_signal": -96124, "option_type": "C", "stock_price": 180.22, "utc_time": 1773431675000}, {"instrument": "NVDA", "mid_signal": -21861, "gamma_signal": 2451, "vega_signal": 7264, "option_type": "P", "stock_price": 180.22, "utc_time": 1773431675000}, {"instrument": "NVDA", "mid_signal": -459997, "gamma_signal": -53405, "vega_signal": -82754, "option_type": "C", "stock_price": 180.3, "utc_time": 1773431680000}, {"instrument": "NVDA", "mid_signal": -3935, "gamma_signal": 523, "vega_signal": -8804, "option_type": "P", "stock_price": 180.31, "utc_time": 1773431680000}, {"instrument": "NVDA", "mid_signal": 393429, "gamma_signal": 10181, "vega_signal": 213630, "option_type": "C", "stock_price": 180.3, "utc_time": 1773431685000}, {"instrument": "NVDA", "mid_signal": -4032, "gamma_signal": -31265, "vega_signal": 17108, "option_type": "P", "stock_price": 180.3, "utc_time": 1773431685000}, {"instrument": "NVDA", "mid_signal": 882282, "gamma_signal": 67745, "vega_signal": 71866, "option_type": "C", "stock_price": 180.27, "utc_time": 1773431690000}, {"instrument": "NVDA", "mid_signal": -10611, "gamma_signal": 10391, "vega_signal": -2040, "option_type": "P", "stock_price": 180.27, "utc_time": 1773431690000}, {"instrument": "NVDA", "mid_signal": -140896, "gamma_signal": -7071, "vega_signal": -93438, "option_type": "C", "stock_price": 180.25, "utc_time": 1773431695000}, {"instrument": "NVDA", "mid_signal": 172909, "gamma_signal": -7653, "vega_signal": -137762, "option_type": "P", "stock_price": 180.25, "utc_time": 1773431695000}, {"instrument": "NVDA", "mid_signal": 438728, "gamma_signal": 30734, "vega_signal": 232291, "option_type": "C", "stock_price": 180.04, "utc_time": 1773431700000}, {"instrument": "NVDA", "mid_signal": 6005, "gamma_signal": -583, "vega_signal": 2112, "option_type": "P", "stock_price": 180.01, "utc_time": 1773431700000}, {"instrument": "NVDA", "mid_signal": 301130, "gamma_signal": 41465, "vega_signal": 74971, "option_type": "C", "stock_price": 180.045, "utc_time": 1773431705000}, {"instrument": "NVDA", "mid_signal": 12552, "gamma_signal": -3790, "vega_signal": -14386, "option_type": "P", "stock_price": 180.02, "utc_time": 1773431705000}, {"instrument": "NVDA", "mid_signal": 1767228, "gamma_signal": 173101, "vega_signal": 495824, "option_type": "C", "stock_price": 180.02, "utc_time": 1773431710000}, {"instrument": "NVDA", "mid_signal": 239335, "gamma_signal": -24199, "vega_signal": -25472, "option_type": "P", "stock_price": 180.02, "utc_time": 1773431710000}, {"instrument": "NVDA", "mid_signal": -84185, "gamma_signal": 17661, "vega_signal": -84999, "option_type": "C", "stock_price": 180.005, "utc_time": 1773431715000}, {"instrument": "NVDA", "mid_signal": 54752, "gamma_signal": -41328, "vega_signal": -3031, "option_type": "P", "stock_price": 180.01, "utc_time": 1773431715000}, {"instrument": "NVDA", "mid_signal": 464411, "gamma_signal": 44456, "vega_signal": 53168, "option_type": "C", "stock_price": 180, "utc_time": 1773431720000}, {"instrument": "NVDA", "mid_signal": -18065, "gamma_signal": -134, "vega_signal": 11844, "option_type": "P", "stock_price": 180, "utc_time": 1773431720000}, {"instrument": "NVDA", "mid_signal": 373161, "gamma_signal": 13880, "vega_signal": 68766, "option_type": "C", "stock_price": 180.025, "utc_time": 1773431725000}, {"instrument": "NVDA", "mid_signal": 58027, "gamma_signal": 98173, "vega_signal": -53968, "option_type": "P", "stock_price": 180.025, "utc_time": 1773431725000}, {"instrument": "NVDA", "mid_signal": -103579, "gamma_signal": -37576, "vega_signal": 102249, "option_type": "C", "stock_price": 180.005, "utc_time": 1773431730000}, {"instrument": "NVDA", "mid_signal": -216195, "gamma_signal": 67145, "vega_signal": 19869, "option_type": "P", "stock_price": 180.005, "utc_time": 1773431730000}, {"instrument": "NVDA", "mid_signal": 165102, "gamma_signal": 22077, "vega_signal": 29001, "option_type": "C", "stock_price": 180.02, "utc_time": 1773431735000}, {"instrument": "NVDA", "mid_signal": -62932, "gamma_signal": 8697, "vega_signal": 18918, "option_type": "P", "stock_price": 180.02, "utc_time": 1773431735000}, {"instrument": "NVDA", "mid_signal": -550105, "gamma_signal": -40435, "vega_signal": -95623, "option_type": "C", "stock_price": 180, "utc_time": 1773431740000}, {"instrument": "NVDA", "mid_signal": 331765, "gamma_signal": -80072, "vega_signal": -70675, "option_type": "P", "stock_price": 180, "utc_time": 1773431740000}, {"instrument": "NVDA", "mid_signal": -819100, "gamma_signal": -105851, "vega_signal": -44003, "option_type": "C", "stock_price": 179.99, "utc_time": 1773431745000}, {"instrument": "NVDA", "mid_signal": -75979, "gamma_signal": 63330, "vega_signal": -53807, "option_type": "P", "stock_price": 180, "utc_time": 1773431745000}, {"instrument": "NVDA", "mid_signal": -20672, "gamma_signal": 29306, "vega_signal": -399438, "option_type": "C", "stock_price": 179.99, "utc_time": 1773431750000}, {"instrument": "NVDA", "mid_signal": 77335, "gamma_signal": -21353, "vega_signal": -8257, "option_type": "P", "stock_price": 179.99, "utc_time": 1773431750000}, {"instrument": "NVDA", "mid_signal": -36567, "gamma_signal": 9842, "vega_signal": -43182, "option_type": "C", "stock_price": 179.965, "utc_time": 1773431755000}, {"instrument": "NVDA", "mid_signal": -113012, "gamma_signal": 30361, "vega_signal": 17260, "option_type": "P", "stock_price": 179.965, "utc_time": 1773431755000}, {"instrument": "NVDA", "mid_signal": 1975034, "gamma_signal": 97070, "vega_signal": 60438, "option_type": "C", "stock_price": 179.96, "utc_time": 1773431760000}, {"instrument": "NVDA", "mid_signal": -46642, "gamma_signal": 23863, "vega_signal": 51, "option_type": "P", "stock_price": 179.96, "utc_time": 1773431760000}, {"instrument": "NVDA", "mid_signal": 517672, "gamma_signal": 48360, "vega_signal": 215235, "option_type": "C", "stock_price": 179.99, "utc_time": 1773431765000}, {"instrument": "NVDA", "mid_signal": -345479, "gamma_signal": 45028, "vega_signal": 111313, "option_type": "P", "stock_price": 179.96, "utc_time": 1773431765000}, {"instrument": "NVDA", "mid_signal": 435266, "gamma_signal": 29254, "vega_signal": 158895, "option_type": "C", "stock_price": 180.03, "utc_time": 1773431770000}, {"instrument": "NVDA", "mid_signal": -61917, "gamma_signal": 14488, "vega_signal": 15884, "option_type": "P", "stock_price": 179.99, "utc_time": 1773431770000}, {"instrument": "NVDA", "mid_signal": -40848, "gamma_signal": 5768, "vega_signal": -32890, "option_type": "C", "stock_price": 180.02, "utc_time": 1773431775000}, {"instrument": "NVDA", "mid_signal": 14194, "gamma_signal": 3247, "vega_signal": -6287, "option_type": "P", "stock_price": 180.02, "utc_time": 1773431775000}, {"instrument": "NVDA", "mid_signal": -53575, "gamma_signal": -1135, "vega_signal": -39486, "option_type": "C", "stock_price": 180.02, "utc_time": 1773431780000}, {"instrument": "NVDA", "mid_signal": -9561, "gamma_signal": 500, "vega_signal": 2699, "option_type": "P", "stock_price": 180.02, "utc_time": 1773431780000}, {"instrument": "NVDA", "mid_signal": 69322, "gamma_signal": 800, "vega_signal": 7155, "option_type": "C", "stock_price": 180.02, "utc_time": 1773431785000}, {"instrument": "NVDA", "mid_signal": -45673, "gamma_signal": 3728, "vega_signal": 10082, "option_type": "P", "stock_price": 180.02, "utc_time": 1773431785000}, {"instrument": "NVDA", "mid_signal": 118668, "gamma_signal": 34968, "vega_signal": -37676, "option_type": "C", "stock_price": 180.04, "utc_time": 1773431790000}, {"instrument": "NVDA", "mid_signal": 73033, "gamma_signal": -13271, "vega_signal": -30739, "option_type": "P", "stock_price": 180.05, "utc_time": 1773431790000}, {"instrument": "NVDA", "mid_signal": 4076, "gamma_signal": 138, "vega_signal": -13387, "option_type": "C", "stock_price": 180.05, "utc_time": 1773431795000}, {"instrument": "NVDA", "mid_signal": 7361, "gamma_signal": -44897, "vega_signal": 57084, "option_type": "P", "stock_price": 180.03, "utc_time": 1773431795000}, {"instrument": "NVDA", "mid_signal": -316800, "gamma_signal": -24409, "vega_signal": 1983, "option_type": "C", "stock_price": 180.015, "utc_time": 1773431800000}, {"instrument": "NVDA", "mid_signal": -233702, "gamma_signal": 75731, "vega_signal": 25708, "option_type": "P", "stock_price": 180.015, "utc_time": 1773431800000}, {"instrument": "NVDA", "mid_signal": 172429, "gamma_signal": 11118, "vega_signal": 15177, "option_type": "C", "stock_price": 180.04, "utc_time": 1773431805000}, {"instrument": "NVDA", "mid_signal": 2453, "gamma_signal": 159, "vega_signal": 942, "option_type": "P", "stock_price": 180.04, "utc_time": 1773431805000}, {"instrument": "NVDA", "mid_signal": 470344, "gamma_signal": 46525, "vega_signal": 92284, "option_type": "C", "stock_price": 180.05, "utc_time": 1773431810000}, {"instrument": "NVDA", "mid_signal": 17954, "gamma_signal": 524, "vega_signal": -5078, "option_type": "P", "stock_price": 180.08, "utc_time": 1773431810000}, {"instrument": "NVDA", "mid_signal": 557194, "gamma_signal": 28724, "vega_signal": 459945, "option_type": "C", "stock_price": 180.05, "utc_time": 1773431815000}, {"instrument": "NVDA", "mid_signal": 3086928, "gamma_signal": -51948, "vega_signal": -346218, "option_type": "P", "stock_price": 180.05, "utc_time": 1773431815000}, {"instrument": "NVDA", "mid_signal": 35728, "gamma_signal": -3252, "vega_signal": -24138, "option_type": "C", "stock_price": 180.1, "utc_time": 1773431820000}, {"instrument": "NVDA", "mid_signal": -103269, "gamma_signal": 54817, "vega_signal": 4917, "option_type": "P", "stock_price": 180.09, "utc_time": 1773431820000}, {"instrument": "NVDA", "mid_signal": 113416, "gamma_signal": 13990, "vega_signal": -9731, "option_type": "C", "stock_price": 180.15, "utc_time": 1773431825000}, {"instrument": "NVDA", "mid_signal": 157340, "gamma_signal": -25819, "vega_signal": -11988, "option_type": "P", "stock_price": 180.15, "utc_time": 1773431825000}, {"instrument": "NVDA", "mid_signal": 873710, "gamma_signal": 117682, "vega_signal": 257604, "option_type": "C", "stock_price": 180.13, "utc_time": 1773431830000}, {"instrument": "NVDA", "mid_signal": -36631, "gamma_signal": 6104, "vega_signal": 14508, "option_type": "P", "stock_price": 180.13, "utc_time": 1773431830000}, {"instrument": "NVDA", "mid_signal": -175, "gamma_signal": -3804, "vega_signal": 6354, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431835000}, {"instrument": "NVDA", "mid_signal": -91335, "gamma_signal": 3365, "vega_signal": 20706, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431835000}, {"instrument": "NVDA", "mid_signal": -219926, "gamma_signal": -47246, "vega_signal": 43484, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431840000}, {"instrument": "NVDA", "mid_signal": 28536, "gamma_signal": -1167, "vega_signal": -3668, "option_type": "P", "stock_price": 180.13, "utc_time": 1773431840000}, {"instrument": "NVDA", "mid_signal": 1561925, "gamma_signal": 75187, "vega_signal": 598413, "option_type": "C", "stock_price": 180.09, "utc_time": 1773431845000}, {"instrument": "NVDA", "mid_signal": 18529, "gamma_signal": 12809, "vega_signal": -48234, "option_type": "P", "stock_price": 180.09, "utc_time": 1773431845000}, {"instrument": "NVDA", "mid_signal": 55556, "gamma_signal": -14908, "vega_signal": -44155, "option_type": "C", "stock_price": 180.075, "utc_time": 1773431850000}, {"instrument": "NVDA", "mid_signal": 1436524, "gamma_signal": -245931, "vega_signal": -333227, "option_type": "P", "stock_price": 180.075, "utc_time": 1773431850000}, {"instrument": "NVDA", "mid_signal": 75477, "gamma_signal": -358, "vega_signal": 7929, "option_type": "C", "stock_price": 180.08, "utc_time": 1773431855000}, {"instrument": "NVDA", "mid_signal": -1064062, "gamma_signal": 103616, "vega_signal": -16254, "option_type": "P", "stock_price": 180.09, "utc_time": 1773431855000}, {"instrument": "NVDA", "mid_signal": -110127, "gamma_signal": -32372, "vega_signal": -58147, "option_type": "C", "stock_price": 180.075, "utc_time": 1773431860000}, {"instrument": "NVDA", "mid_signal": 28920, "gamma_signal": -1503, "vega_signal": -14372, "option_type": "P", "stock_price": 180.075, "utc_time": 1773431860000}, {"instrument": "NVDA", "mid_signal": -666279, "gamma_signal": -79444, "vega_signal": -138725, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431865000}, {"instrument": "NVDA", "mid_signal": -385858, "gamma_signal": 45123, "vega_signal": 113139, "option_type": "P", "stock_price": 180.1, "utc_time": 1773431865000}, {"instrument": "NVDA", "mid_signal": 1966431, "gamma_signal": 91284, "vega_signal": 556493, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431870000}, {"instrument": "NVDA", "mid_signal": -680827, "gamma_signal": 72660, "vega_signal": 168950, "option_type": "P", "stock_price": 180.18, "utc_time": 1773431870000}, {"instrument": "NVDA", "mid_signal": -89807, "gamma_signal": -1440, "vega_signal": -27628, "option_type": "C", "stock_price": 180.08, "utc_time": 1773431875000}, {"instrument": "NVDA", "mid_signal": -27280, "gamma_signal": 1338, "vega_signal": 8784, "option_type": "P", "stock_price": 180.08, "utc_time": 1773431875000}, {"instrument": "NVDA", "mid_signal": -129079, "gamma_signal": -21399, "vega_signal": -49339, "option_type": "C", "stock_price": 180.11, "utc_time": 1773431880000}, {"instrument": "NVDA", "mid_signal": -77299, "gamma_signal": 10629, "vega_signal": 10546, "option_type": "P", "stock_price": 180.09, "utc_time": 1773431880000}, {"instrument": "NVDA", "mid_signal": -189998, "gamma_signal": -36400, "vega_signal": -9680, "option_type": "C", "stock_price": 180.06, "utc_time": 1773431885000}, {"instrument": "NVDA", "mid_signal": 53089, "gamma_signal": -1144, "vega_signal": -48204, "option_type": "P", "stock_price": 180.06, "utc_time": 1773431885000}, {"instrument": "NVDA", "mid_signal": 586006, "gamma_signal": 28120, "vega_signal": 451355, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431890000}, {"instrument": "NVDA", "mid_signal": -39191, "gamma_signal": 2813, "vega_signal": 21406, "option_type": "P", "stock_price": 180.125, "utc_time": 1773431890000}, {"instrument": "NVDA", "mid_signal": -103439, "gamma_signal": -32785, "vega_signal": -8499, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431895000}, {"instrument": "NVDA", "mid_signal": -98178, "gamma_signal": 7478, "vega_signal": 26177, "option_type": "P", "stock_price": 180.145, "utc_time": 1773431895000}, {"instrument": "NVDA", "mid_signal": -46090, "gamma_signal": -4461, "vega_signal": -5642, "option_type": "C", "stock_price": 180.11, "utc_time": 1773431900000}, {"instrument": "NVDA", "mid_signal": 294362, "gamma_signal": -6646, "vega_signal": -71783, "option_type": "P", "stock_price": 180.11, "utc_time": 1773431900000}, {"instrument": "NVDA", "mid_signal": 48772, "gamma_signal": 5535, "vega_signal": 9275, "option_type": "C", "stock_price": 180.185, "utc_time": 1773431905000}, {"instrument": "NVDA", "mid_signal": 1257481, "gamma_signal": -109328, "vega_signal": -129273, "option_type": "P", "stock_price": 180.19, "utc_time": 1773431905000}, {"instrument": "NVDA", "mid_signal": -124907, "gamma_signal": -20044, "vega_signal": -13122, "option_type": "C", "stock_price": 180.145, "utc_time": 1773431910000}, {"instrument": "NVDA", "mid_signal": -248477, "gamma_signal": 26245, "vega_signal": 21711, "option_type": "P", "stock_price": 180.14, "utc_time": 1773431910000}, {"instrument": "NVDA", "mid_signal": 163561, "gamma_signal": 7568, "vega_signal": 89815, "option_type": "C", "stock_price": 180.16, "utc_time": 1773431915000}, {"instrument": "NVDA", "mid_signal": -30759, "gamma_signal": 19012, "vega_signal": -5360, "option_type": "P", "stock_price": 180.16, "utc_time": 1773431915000}, {"instrument": "NVDA", "mid_signal": -1324243, "gamma_signal": -138115, "vega_signal": 366260, "option_type": "C", "stock_price": 180.18, "utc_time": 1773431920000}, {"instrument": "NVDA", "mid_signal": -121350, "gamma_signal": 27685, "vega_signal": 41726, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431920000}, {"instrument": "NVDA", "mid_signal": -701891, "gamma_signal": -53188, "vega_signal": -293073, "option_type": "C", "stock_price": 180.14, "utc_time": 1773431925000}, {"instrument": "NVDA", "mid_signal": 73423, "gamma_signal": -6862, "vega_signal": -19037, "option_type": "P", "stock_price": 180.15, "utc_time": 1773431925000}, {"instrument": "NVDA", "mid_signal": 121401, "gamma_signal": 9115, "vega_signal": 35756, "option_type": "C", "stock_price": 180.17, "utc_time": 1773431930000}, {"instrument": "NVDA", "mid_signal": 336764, "gamma_signal": -40679, "vega_signal": -143170, "option_type": "P", "stock_price": 180.17, "utc_time": 1773431930000}, {"instrument": "NVDA", "mid_signal": 169629, "gamma_signal": 12742, "vega_signal": 77861, "option_type": "C", "stock_price": 180.28, "utc_time": 1773431935000}, {"instrument": "NVDA", "mid_signal": 165160, "gamma_signal": -12972, "vega_signal": -93514, "option_type": "P", "stock_price": 180.245, "utc_time": 1773431935000}, {"instrument": "NVDA", "mid_signal": -758637, "gamma_signal": -102984, "vega_signal": -215369, "option_type": "C", "stock_price": 180.3, "utc_time": 1773431940000}, {"instrument": "NVDA", "mid_signal": -53601, "gamma_signal": 3851, "vega_signal": -18503, "option_type": "P", "stock_price": 180.3, "utc_time": 1773431940000}, {"instrument": "NVDA", "mid_signal": -42462, "gamma_signal": 12743, "vega_signal": -64780, "option_type": "C", "stock_price": 180.365, "utc_time": 1773431945000}, {"instrument": "NVDA", "mid_signal": 355082, "gamma_signal": -40313, "vega_signal": -60483, "option_type": "P", "stock_price": 180.365, "utc_time": 1773431945000}, {"instrument": "NVDA", "mid_signal": 64212, "gamma_signal": -11521, "vega_signal": -394, "option_type": "C", "stock_price": 180.345, "utc_time": 1773431950000}, {"instrument": "NVDA", "mid_signal": 164725, "gamma_signal": -28216, "vega_signal": -34400, "option_type": "P", "stock_price": 180.345, "utc_time": 1773431950000}, {"instrument": "NVDA", "mid_signal": -388040, "gamma_signal": -42205, "vega_signal": 32445, "option_type": "C", "stock_price": 180.36, "utc_time": 1773431955000}, {"instrument": "NVDA", "mid_signal": 264627, "gamma_signal": -97318, "vega_signal": -53310, "option_type": "P", "stock_price": 180.38, "utc_time": 1773431955000}, {"instrument": "NVDA", "mid_signal": -4504488, "gamma_signal": -803407, "vega_signal": -697332, "option_type": "C", "stock_price": 180.39, "utc_time": 1773431960000}, {"instrument": "NVDA", "mid_signal": 855564, "gamma_signal": -106852, "vega_signal": -312473, "option_type": "P", "stock_price": 180.36, "utc_time": 1773431960000}, {"instrument": "NVDA", "mid_signal": -228079, "gamma_signal": -22125, "vega_signal": 16038, "option_type": "C", "stock_price": 180.37, "utc_time": 1773431965000}, {"instrument": "NVDA", "mid_signal": -4399, "gamma_signal": 12094, "vega_signal": -37403, "option_type": "P", "stock_price": 180.37, "utc_time": 1773431965000}, {"instrument": "NVDA", "mid_signal": 884816, "gamma_signal": 63405, "vega_signal": 660301, "option_type": "C", "stock_price": 180.31, "utc_time": 1773431970000}, {"instrument": "NVDA", "mid_signal": 173796, "gamma_signal": -6625, "vega_signal": -107914, "option_type": "P", "stock_price": 180.32, "utc_time": 1773431970000}, {"instrument": "NVDA", "mid_signal": 543694, "gamma_signal": 7470, "vega_signal": 254962, "option_type": "C", "stock_price": 180.27, "utc_time": 1773431975000}, {"instrument": "NVDA", "mid_signal": 203321, "gamma_signal": -10302, "vega_signal": -45689, "option_type": "P", "stock_price": 180.27, "utc_time": 1773431975000}, {"instrument": "NVDA", "mid_signal": -701987, "gamma_signal": -50084, "vega_signal": -167881, "option_type": "C", "stock_price": 180.235, "utc_time": 1773431980000}, {"instrument": "NVDA", "mid_signal": 36262, "gamma_signal": -1445, "vega_signal": -12285, "option_type": "P", "stock_price": 180.24, "utc_time": 1773431980000}, {"instrument": "NVDA", "mid_signal": -50668, "gamma_signal": 3752, "vega_signal": 106288, "option_type": "C", "stock_price": 180.28, "utc_time": 1773431985000}, {"instrument": "NVDA", "mid_signal": 223557, "gamma_signal": -36888, "vega_signal": -35223, "option_type": "P", "stock_price": 180.28, "utc_time": 1773431985000}, {"instrument": "NVDA", "mid_signal": -2931979, "gamma_signal": -455230, "vega_signal": -564008, "option_type": "C", "stock_price": 180.185, "utc_time": 1773431990000}, {"instrument": "NVDA", "mid_signal": -307265, "gamma_signal": 22215, "vega_signal": 122391, "option_type": "P", "stock_price": 180.185, "utc_time": 1773431990000}, {"instrument": "NVDA", "mid_signal": 123941, "gamma_signal": 15124, "vega_signal": 5349, "option_type": "C", "stock_price": 180.29, "utc_time": 1773431995000}, {"instrument": "NVDA", "mid_signal": 256681, "gamma_signal": -125311, "vega_signal": -13667, "option_type": "P", "stock_price": 180.29, "utc_time": 1773431995000}, {"instrument": "NVDA", "mid_signal": 665999, "gamma_signal": 57304, "vega_signal": 69270, "option_type": "C", "stock_price": 180.29, "utc_time": 1773432000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 180.29, "utc_time": 1773432000000}]}