{"all": [{"instrument": "QQQ", "mid_signal": 326269, "gamma_signal": -48585, "vega_signal": 501213, "option_type": "C", "stock_price": 600.36, "utc_time": 1773408600000}, {"instrument": "QQQ", "mid_signal": 3557277, "gamma_signal": -433439, "vega_signal": 2513030, "option_type": "P", "stock_price": 600.36, "utc_time": 1773408600000}, {"instrument": "QQQ", "mid_signal": 4082152, "gamma_signal": 137466, "vega_signal": 2583220, "option_type": "C", "stock_price": 600.37, "utc_time": 1773408605000}, {"instrument": "QQQ", "mid_signal": 3449097, "gamma_signal": -301438, "vega_signal": 938631, "option_type": "P", "stock_price": 600.37, "utc_time": 1773408605000}, {"instrument": "QQQ", "mid_signal": 10240320, "gamma_signal": 1135278, "vega_signal": 6314627, "option_type": "C", "stock_price": 600.43, "utc_time": 1773408610000}, {"instrument": "QQQ", "mid_signal": 4419469, "gamma_signal": -353636, "vega_signal": -1192602, "option_type": "P", "stock_price": 600.43, "utc_time": 1773408610000}, {"instrument": "QQQ", "mid_signal": 6058831, "gamma_signal": 477746, "vega_signal": 2261623, "option_type": "C", "stock_price": 600.11, "utc_time": 1773408615000}, {"instrument": "QQQ", "mid_signal": 12863054, "gamma_signal": -1159065, "vega_signal": -1131089, "option_type": "P", "stock_price": 600.11, "utc_time": 1773408615000}, {"instrument": "QQQ", "mid_signal": 7868129, "gamma_signal": 855572, "vega_signal": 664305, "option_type": "C", "stock_price": 600, "utc_time": 1773408620000}, {"instrument": "QQQ", "mid_signal": 376282, "gamma_signal": 96022, "vega_signal": -1266487, "option_type": "P", "stock_price": 600, "utc_time": 1773408620000}, {"instrument": "QQQ", "mid_signal": -8884044, "gamma_signal": -600221, "vega_signal": -1630683, "option_type": "C", "stock_price": 599.83, "utc_time": 1773408625000}, {"instrument": "QQQ", "mid_signal": -1585954, "gamma_signal": 395630, "vega_signal": -2144231, "option_type": "P", "stock_price": 599.83, "utc_time": 1773408625000}, {"instrument": "QQQ", "mid_signal": -5308418, "gamma_signal": -568689, "vega_signal": -632850, "option_type": "C", "stock_price": 599.87, "utc_time": 1773408630000}, {"instrument": "QQQ", "mid_signal": 1497469, "gamma_signal": -180155, "vega_signal": 2450456, "option_type": "P", "stock_price": 599.87, "utc_time": 1773408630000}, {"instrument": "QQQ", "mid_signal": 5226149, "gamma_signal": 320095, "vega_signal": -521907, "option_type": "C", "stock_price": 600.29, "utc_time": 1773408635000}, {"instrument": "QQQ", "mid_signal": -4722990, "gamma_signal": 317861, "vega_signal": 2714113, "option_type": "P", "stock_price": 600.29, "utc_time": 1773408635000}, {"instrument": "QQQ", "mid_signal": 34369113, "gamma_signal": 2291446, "vega_signal": 5606184, "option_type": "C", "stock_price": 600.26, "utc_time": 1773408640000}, {"instrument": "QQQ", "mid_signal": 3425372, "gamma_signal": -91864, "vega_signal": -2041180, "option_type": "P", "stock_price": 600.29, "utc_time": 1773408640000}, {"instrument": "QQQ", "mid_signal": 6121307, "gamma_signal": 525792, "vega_signal": 1893275, "option_type": "C", "stock_price": 600.5, "utc_time": 1773408645000}, {"instrument": "QQQ", "mid_signal": -2169459, "gamma_signal": 352212, "vega_signal": 183382, "option_type": "P", "stock_price": 600.5, "utc_time": 1773408645000}, {"instrument": "QQQ", "mid_signal": -8252051, "gamma_signal": -1765030, "vega_signal": -1305935, "option_type": "C", "stock_price": 600.5, "utc_time": 1773408650000}, {"instrument": "QQQ", "mid_signal": -410185, "gamma_signal": 32173, "vega_signal": 824772, "option_type": "P", "stock_price": 600.5, "utc_time": 1773408650000}, {"instrument": "QQQ", "mid_signal": -8379663, "gamma_signal": -1053239, "vega_signal": -1544234, "option_type": "C", "stock_price": 600.39, "utc_time": 1773408655000}, {"instrument": "QQQ", "mid_signal": -272967, "gamma_signal": 63450, "vega_signal": -613631, "option_type": "P", "stock_price": 600.39, "utc_time": 1773408655000}, {"instrument": "QQQ", "mid_signal": 1054300, "gamma_signal": 400850, "vega_signal": 958157, "option_type": "C", "stock_price": 600.24, "utc_time": 1773408660000}, {"instrument": "QQQ", "mid_signal": -882967, "gamma_signal": -121215, "vega_signal": 3055597, "option_type": "P", "stock_price": 600.3, "utc_time": 1773408660000}, {"instrument": "QQQ", "mid_signal": -728290, "gamma_signal": 16023, "vega_signal": 1234348, "option_type": "C", "stock_price": 599.98, "utc_time": 1773408665000}, {"instrument": "QQQ", "mid_signal": 1297434, "gamma_signal": -283212, "vega_signal": 272479, "option_type": "P", "stock_price": 600, "utc_time": 1773408665000}, {"instrument": "QQQ", "mid_signal": -9254195, "gamma_signal": -1427040, "vega_signal": -1974953, "option_type": "C", "stock_price": 600.24, "utc_time": 1773408670000}, {"instrument": "QQQ", "mid_signal": -955225, "gamma_signal": 239583, "vega_signal": -6137778, "option_type": "P", "stock_price": 600.24, "utc_time": 1773408670000}, {"instrument": "QQQ", "mid_signal": 1233358, "gamma_signal": -32978, "vega_signal": -160592, "option_type": "C", "stock_price": 600.46, "utc_time": 1773408675000}, {"instrument": "QQQ", "mid_signal": -4171626, "gamma_signal": 376145, "vega_signal": -3122101, "option_type": "P", "stock_price": 600.46, "utc_time": 1773408675000}, {"instrument": "QQQ", "mid_signal": 2030850, "gamma_signal": 1393959, "vega_signal": 1113984, "option_type": "C", "stock_price": 600.37, "utc_time": 1773408680000}, {"instrument": "QQQ", "mid_signal": -2052823, "gamma_signal": 454582, "vega_signal": 527378, "option_type": "P", "stock_price": 600.37, "utc_time": 1773408680000}, {"instrument": "QQQ", "mid_signal": -3383060, "gamma_signal": -503449, "vega_signal": -1089928, "option_type": "C", "stock_price": 600.13, "utc_time": 1773408685000}, {"instrument": "QQQ", "mid_signal": -5516528, "gamma_signal": 605970, "vega_signal": 1913599, "option_type": "P", "stock_price": 600.13, "utc_time": 1773408685000}, {"instrument": "QQQ", "mid_signal": -5139516, "gamma_signal": -694918, "vega_signal": -128925, "option_type": "C", "stock_price": 600.02, "utc_time": 1773408690000}, {"instrument": "QQQ", "mid_signal": -4208446, "gamma_signal": 716627, "vega_signal": 699174, "option_type": "P", "stock_price": 600.02, "utc_time": 1773408690000}, {"instrument": "QQQ", "mid_signal": 678773, "gamma_signal": 135814, "vega_signal": 740948, "option_type": "C", "stock_price": 599.96, "utc_time": 1773408695000}, {"instrument": "QQQ", "mid_signal": -4758726, "gamma_signal": 733813, "vega_signal": -1627454, "option_type": "P", "stock_price": 599.96, "utc_time": 1773408695000}, {"instrument": "QQQ", "mid_signal": -13017627, "gamma_signal": -2646588, "vega_signal": -5455925, "option_type": "C", "stock_price": 600.02, "utc_time": 1773408700000}, {"instrument": "QQQ", "mid_signal": -1880048, "gamma_signal": 315394, "vega_signal": 1641487, "option_type": "P", "stock_price": 600.02, "utc_time": 1773408700000}, {"instrument": "QQQ", "mid_signal": 2572411, "gamma_signal": 141748, "vega_signal": 4415104, "option_type": "C", "stock_price": 600.1, "utc_time": 1773408705000}, {"instrument": "QQQ", "mid_signal": -2940427, "gamma_signal": 584636, "vega_signal": -527632, "option_type": "P", "stock_price": 600, "utc_time": 1773408705000}, {"instrument": "QQQ", "mid_signal": -4658046, "gamma_signal": -832618, "vega_signal": -908547, "option_type": "C", "stock_price": 599.84, "utc_time": 1773408710000}, {"instrument": "QQQ", "mid_signal": -5739586, "gamma_signal": 818084, "vega_signal": 706026, "option_type": "P", "stock_price": 599.95, "utc_time": 1773408710000}, {"instrument": "QQQ", "mid_signal": 12897040, "gamma_signal": 1855095, "vega_signal": 5514206, "option_type": "C", "stock_price": 600.24, "utc_time": 1773408715000}, {"instrument": "QQQ", "mid_signal": 7345345, "gamma_signal": -770076, "vega_signal": -5640514, "option_type": "P", "stock_price": 600.24, "utc_time": 1773408715000}, {"instrument": "QQQ", "mid_signal": -2841828, "gamma_signal": -581215, "vega_signal": 550933, "option_type": "C", "stock_price": 600.23, "utc_time": 1773408720000}, {"instrument": "QQQ", "mid_signal": -3824728, "gamma_signal": 523213, "vega_signal": 2500676, "option_type": "P", "stock_price": 600.23, "utc_time": 1773408720000}, {"instrument": "QQQ", "mid_signal": 1883936, "gamma_signal": 135196, "vega_signal": 2081240, "option_type": "C", "stock_price": 600.18, "utc_time": 1773408725000}, {"instrument": "QQQ", "mid_signal": 12354518, "gamma_signal": -1040998, "vega_signal": -3637938, "option_type": "P", "stock_price": 600.18, "utc_time": 1773408725000}, {"instrument": "QQQ", "mid_signal": -8706777, "gamma_signal": -524780, "vega_signal": -4977505, "option_type": "C", "stock_price": 600.28, "utc_time": 1773408730000}, {"instrument": "QQQ", "mid_signal": 1930951, "gamma_signal": -332845, "vega_signal": -304013, "option_type": "P", "stock_price": 600.28, "utc_time": 1773408730000}, {"instrument": "QQQ", "mid_signal": 124611, "gamma_signal": 196096, "vega_signal": 2821197, "option_type": "C", "stock_price": 600.39, "utc_time": 1773408735000}, {"instrument": "QQQ", "mid_signal": 8029608, "gamma_signal": -716084, "vega_signal": -2042467, "option_type": "P", "stock_price": 600.39, "utc_time": 1773408735000}, {"instrument": "QQQ", "mid_signal": -680957, "gamma_signal": -278944, "vega_signal": 279724, "option_type": "C", "stock_price": 600.24, "utc_time": 1773408740000}, {"instrument": "QQQ", "mid_signal": -732420, "gamma_signal": 237746, "vega_signal": -1553278, "option_type": "P", "stock_price": 600.24, "utc_time": 1773408740000}, {"instrument": "QQQ", "mid_signal": -3639276, "gamma_signal": -439128, "vega_signal": -497344, "option_type": "C", "stock_price": 600.18, "utc_time": 1773408745000}, {"instrument": "QQQ", "mid_signal": -2011651, "gamma_signal": 97676, "vega_signal": 1052643, "option_type": "P", "stock_price": 600.1, "utc_time": 1773408745000}, {"instrument": "QQQ", "mid_signal": -995438, "gamma_signal": -325900, "vega_signal": -100714, "option_type": "C", "stock_price": 600.09, "utc_time": 1773408750000}, {"instrument": "QQQ", "mid_signal": -3786538, "gamma_signal": 852843, "vega_signal": 1389224, "option_type": "P", "stock_price": 600.09, "utc_time": 1773408750000}, {"instrument": "QQQ", "mid_signal": -423524, "gamma_signal": -153662, "vega_signal": 789262, "option_type": "C", "stock_price": 600.165, "utc_time": 1773408755000}, {"instrument": "QQQ", "mid_signal": 1974212, "gamma_signal": -172952, "vega_signal": -880944, "option_type": "P", "stock_price": 600.165, "utc_time": 1773408755000}, {"instrument": "QQQ", "mid_signal": -3117402, "gamma_signal": -760286, "vega_signal": -1178657, "option_type": "C", "stock_price": 600.02, "utc_time": 1773408760000}, {"instrument": "QQQ", "mid_signal": -7905549, "gamma_signal": 1110741, "vega_signal": 1271141, "option_type": "P", "stock_price": 600.02, "utc_time": 1773408760000}, {"instrument": "QQQ", "mid_signal": -464852, "gamma_signal": 16345, "vega_signal": 369263, "option_type": "C", "stock_price": 600.14, "utc_time": 1773408765000}, {"instrument": "QQQ", "mid_signal": 4242190, "gamma_signal": -382662, "vega_signal": -1199234, "option_type": "P", "stock_price": 600.14, "utc_time": 1773408765000}, {"instrument": "QQQ", "mid_signal": 252797, "gamma_signal": 44166, "vega_signal": 438133, "option_type": "C", "stock_price": 600.18, "utc_time": 1773408770000}, {"instrument": "QQQ", "mid_signal": 12529640, "gamma_signal": -584690, "vega_signal": -11398244, "option_type": "P", "stock_price": 600.18, "utc_time": 1773408770000}, {"instrument": "QQQ", "mid_signal": -1648506, "gamma_signal": -221540, "vega_signal": -1340096, "option_type": "C", "stock_price": 600.17, "utc_time": 1773408775000}, {"instrument": "QQQ", "mid_signal": -632219, "gamma_signal": 149239, "vega_signal": -189929, "option_type": "P", "stock_price": 600.17, "utc_time": 1773408775000}, {"instrument": "QQQ", "mid_signal": 14505582, "gamma_signal": 989303, "vega_signal": 6878489, "option_type": "C", "stock_price": 600.19, "utc_time": 1773408780000}, {"instrument": "QQQ", "mid_signal": 4201023, "gamma_signal": -550999, "vega_signal": -2271031, "option_type": "P", "stock_price": 600.19, "utc_time": 1773408780000}, {"instrument": "QQQ", "mid_signal": 2348668, "gamma_signal": 456234, "vega_signal": -4099722, "option_type": "C", "stock_price": 600.34, "utc_time": 1773408785000}, {"instrument": "QQQ", "mid_signal": 6334914, "gamma_signal": -666679, "vega_signal": -2610014, "option_type": "P", "stock_price": 600.34, "utc_time": 1773408785000}, {"instrument": "QQQ", "mid_signal": -557541, "gamma_signal": -435734, "vega_signal": -1000002, "option_type": "C", "stock_price": 600.29, "utc_time": 1773408790000}, {"instrument": "QQQ", "mid_signal": 541205, "gamma_signal": 212902, "vega_signal": -5858816, "option_type": "P", "stock_price": 600.29, "utc_time": 1773408790000}, {"instrument": "QQQ", "mid_signal": 5225847, "gamma_signal": 441413, "vega_signal": -51023, "option_type": "C", "stock_price": 600.53, "utc_time": 1773408795000}, {"instrument": "QQQ", "mid_signal": 17415440, "gamma_signal": -2033208, "vega_signal": -5981109, "option_type": "P", "stock_price": 600.53, "utc_time": 1773408795000}, {"instrument": "QQQ", "mid_signal": 6210693, "gamma_signal": 718988, "vega_signal": 1337668, "option_type": "C", "stock_price": 600.56, "utc_time": 1773408800000}, {"instrument": "QQQ", "mid_signal": -301372, "gamma_signal": 46477, "vega_signal": -1714434, "option_type": "P", "stock_price": 600.56, "utc_time": 1773408800000}, {"instrument": "QQQ", "mid_signal": 29817228, "gamma_signal": 2989596, "vega_signal": 17370583, "option_type": "C", "stock_price": 600.87, "utc_time": 1773408805000}, {"instrument": "QQQ", "mid_signal": 2063210, "gamma_signal": -149274, "vega_signal": -3262117, "option_type": "P", "stock_price": 600.87, "utc_time": 1773408805000}, {"instrument": "QQQ", "mid_signal": -3481940, "gamma_signal": 245, "vega_signal": 2909646, "option_type": "C", "stock_price": 600.88, "utc_time": 1773408810000}, {"instrument": "QQQ", "mid_signal": 3966287, "gamma_signal": -223244, "vega_signal": -2509332, "option_type": "P", "stock_price": 600.88, "utc_time": 1773408810000}, {"instrument": "QQQ", "mid_signal": -6222815, "gamma_signal": -701323, "vega_signal": -5796688, "option_type": "C", "stock_price": 600.74, "utc_time": 1773408815000}, {"instrument": "QQQ", "mid_signal": -1976804, "gamma_signal": 326401, "vega_signal": -954199, "option_type": "P", "stock_price": 600.74, "utc_time": 1773408815000}, {"instrument": "QQQ", "mid_signal": 5117715, "gamma_signal": 807990, "vega_signal": 1249538, "option_type": "C", "stock_price": 600.8, "utc_time": 1773408820000}, {"instrument": "QQQ", "mid_signal": 943631, "gamma_signal": -248406, "vega_signal": -99382, "option_type": "P", "stock_price": 600.8, "utc_time": 1773408820000}, {"instrument": "QQQ", "mid_signal": 851194, "gamma_signal": -144317, "vega_signal": 1625267, "option_type": "C", "stock_price": 600.73, "utc_time": 1773408825000}, {"instrument": "QQQ", "mid_signal": -1233099, "gamma_signal": 181110, "vega_signal": -750871, "option_type": "P", "stock_price": 600.73, "utc_time": 1773408825000}, {"instrument": "QQQ", "mid_signal": -25351686, "gamma_signal": -3907503, "vega_signal": -2868075, "option_type": "C", "stock_price": 600.5, "utc_time": 1773408830000}, {"instrument": "QQQ", "mid_signal": -7463004, "gamma_signal": 1129890, "vega_signal": 2742987, "option_type": "P", "stock_price": 600.5, "utc_time": 1773408830000}, {"instrument": "QQQ", "mid_signal": -7770202, "gamma_signal": -1472679, "vega_signal": -10075591, "option_type": "C", "stock_price": 600.32, "utc_time": 1773408835000}, {"instrument": "QQQ", "mid_signal": -3929995, "gamma_signal": 537966, "vega_signal": 1988246, "option_type": "P", "stock_price": 600.32, "utc_time": 1773408835000}, {"instrument": "QQQ", "mid_signal": 6425678, "gamma_signal": 882230, "vega_signal": 706767, "option_type": "C", "stock_price": 600.32, "utc_time": 1773408840000}, {"instrument": "QQQ", "mid_signal": 3493180, "gamma_signal": -282493, "vega_signal": -2769370, "option_type": "P", "stock_price": 600.32, "utc_time": 1773408840000}, {"instrument": "QQQ", "mid_signal": -11358193, "gamma_signal": -1628174, "vega_signal": -2206324, "option_type": "C", "stock_price": 600.3, "utc_time": 1773408845000}, {"instrument": "QQQ", "mid_signal": -4433869, "gamma_signal": 228966, "vega_signal": 4427796, "option_type": "P", "stock_price": 600.3, "utc_time": 1773408845000}, {"instrument": "QQQ", "mid_signal": -21638139, "gamma_signal": -3448837, "vega_signal": -5151165, "option_type": "C", "stock_price": 600.03, "utc_time": 1773408850000}, {"instrument": "QQQ", "mid_signal": 19605453, "gamma_signal": -1638590, "vega_signal": -8480013, "option_type": "P", "stock_price": 600.03, "utc_time": 1773408850000}, {"instrument": "QQQ", "mid_signal": -102408, "gamma_signal": -158713, "vega_signal": -478566, "option_type": "C", "stock_price": 600.09, "utc_time": 1773408855000}, {"instrument": "QQQ", "mid_signal": -4729713, "gamma_signal": 720730, "vega_signal": -214735, "option_type": "P", "stock_price": 600.09, "utc_time": 1773408855000}, {"instrument": "QQQ", "mid_signal": 15012206, "gamma_signal": 2154156, "vega_signal": 4484038, "option_type": "C", "stock_price": 600.17, "utc_time": 1773408860000}, {"instrument": "QQQ", "mid_signal": -7299200, "gamma_signal": 780475, "vega_signal": 4316061, "option_type": "P", "stock_price": 600.17, "utc_time": 1773408860000}, {"instrument": "QQQ", "mid_signal": -212259, "gamma_signal": 37629, "vega_signal": -471565, "option_type": "C", "stock_price": 600.22, "utc_time": 1773408865000}, {"instrument": "QQQ", "mid_signal": -123421, "gamma_signal": -40309, "vega_signal": -162867, "option_type": "P", "stock_price": 600.22, "utc_time": 1773408865000}, {"instrument": "QQQ", "mid_signal": -12466057, "gamma_signal": -1922857, "vega_signal": -4401938, "option_type": "C", "stock_price": 600.05, "utc_time": 1773408870000}, {"instrument": "QQQ", "mid_signal": -2861181, "gamma_signal": 396491, "vega_signal": 147515, "option_type": "P", "stock_price": 600.05, "utc_time": 1773408870000}, {"instrument": "QQQ", "mid_signal": -7521215, "gamma_signal": -1366420, "vega_signal": -615922, "option_type": "C", "stock_price": 600.16, "utc_time": 1773408875000}, {"instrument": "QQQ", "mid_signal": -6747867, "gamma_signal": 944117, "vega_signal": 4411625, "option_type": "P", "stock_price": 600.16, "utc_time": 1773408875000}, {"instrument": "QQQ", "mid_signal": -1440292, "gamma_signal": -89717, "vega_signal": -508226, "option_type": "C", "stock_price": 600.1, "utc_time": 1773408880000}, {"instrument": "QQQ", "mid_signal": -1199421, "gamma_signal": 162661, "vega_signal": 373904, "option_type": "P", "stock_price": 600.1, "utc_time": 1773408880000}, {"instrument": "QQQ", "mid_signal": -12190080, "gamma_signal": -1913573, "vega_signal": -478724, "option_type": "C", "stock_price": 599.95, "utc_time": 1773408885000}, {"instrument": "QQQ", "mid_signal": -10069846, "gamma_signal": 736514, "vega_signal": 8195972, "option_type": "P", "stock_price": 599.95, "utc_time": 1773408885000}, {"instrument": "QQQ", "mid_signal": -456354, "gamma_signal": -91239, "vega_signal": -473618, "option_type": "C", "stock_price": 600, "utc_time": 1773408890000}, {"instrument": "QQQ", "mid_signal": 3658017, "gamma_signal": -479018, "vega_signal": -601378, "option_type": "P", "stock_price": 600, "utc_time": 1773408890000}, {"instrument": "QQQ", "mid_signal": 123852, "gamma_signal": 137884, "vega_signal": -1494442, "option_type": "C", "stock_price": 600.12, "utc_time": 1773408895000}, {"instrument": "QQQ", "mid_signal": 976109, "gamma_signal": -300504, "vega_signal": -1983704, "option_type": "P", "stock_price": 600.12, "utc_time": 1773408895000}, {"instrument": "QQQ", "mid_signal": 5977995, "gamma_signal": -439465, "vega_signal": -1717059, "option_type": "C", "stock_price": 600.07, "utc_time": 1773408900000}, {"instrument": "QQQ", "mid_signal": 2631053, "gamma_signal": -438585, "vega_signal": 534822, "option_type": "P", "stock_price": 600.07, "utc_time": 1773408900000}, {"instrument": "QQQ", "mid_signal": -2664863, "gamma_signal": -235793, "vega_signal": -3568604, "option_type": "C", "stock_price": 599.97, "utc_time": 1773408905000}, {"instrument": "QQQ", "mid_signal": -3772496, "gamma_signal": 685517, "vega_signal": 520466, "option_type": "P", "stock_price": 599.97, "utc_time": 1773408905000}, {"instrument": "QQQ", "mid_signal": -10759244, "gamma_signal": -1853236, "vega_signal": -3156626, "option_type": "C", "stock_price": 599.79, "utc_time": 1773408910000}, {"instrument": "QQQ", "mid_signal": -8879745, "gamma_signal": 1346110, "vega_signal": 342464, "option_type": "P", "stock_price": 599.79, "utc_time": 1773408910000}, {"instrument": "QQQ", "mid_signal": 1665610, "gamma_signal": 133055, "vega_signal": 767289, "option_type": "C", "stock_price": 599.95, "utc_time": 1773408915000}, {"instrument": "QQQ", "mid_signal": 1750720, "gamma_signal": -36636, "vega_signal": -890735, "option_type": "P", "stock_price": 599.95, "utc_time": 1773408915000}, {"instrument": "QQQ", "mid_signal": -2227152, "gamma_signal": -326704, "vega_signal": 483240, "option_type": "C", "stock_price": 599.93, "utc_time": 1773408920000}, {"instrument": "QQQ", "mid_signal": -5095315, "gamma_signal": 827627, "vega_signal": 1399884, "option_type": "P", "stock_price": 599.93, "utc_time": 1773408920000}, {"instrument": "QQQ", "mid_signal": -20492836, "gamma_signal": -2157210, "vega_signal": -17854160, "option_type": "C", "stock_price": 599.98, "utc_time": 1773408925000}, {"instrument": "QQQ", "mid_signal": -2138566, "gamma_signal": -121950, "vega_signal": 3634792, "option_type": "P", "stock_price": 599.98, "utc_time": 1773408925000}, {"instrument": "QQQ", "mid_signal": -6748501, "gamma_signal": -774805, "vega_signal": -2216529, "option_type": "C", "stock_price": 599.66, "utc_time": 1773408930000}, {"instrument": "QQQ", "mid_signal": 1935236, "gamma_signal": -222380, "vega_signal": -495966, "option_type": "P", "stock_price": 599.66, "utc_time": 1773408930000}, {"instrument": "QQQ", "mid_signal": -2350356, "gamma_signal": -487780, "vega_signal": -1534101, "option_type": "C", "stock_price": 599.4, "utc_time": 1773408935000}, {"instrument": "QQQ", "mid_signal": -12358241, "gamma_signal": 1633635, "vega_signal": 3735768, "option_type": "P", "stock_price": 599.4, "utc_time": 1773408935000}, {"instrument": "QQQ", "mid_signal": 19709602, "gamma_signal": 1876740, "vega_signal": 4928213, "option_type": "C", "stock_price": 599.26, "utc_time": 1773408940000}, {"instrument": "QQQ", "mid_signal": 1612067, "gamma_signal": -240654, "vega_signal": 1005696, "option_type": "P", "stock_price": 599.3, "utc_time": 1773408940000}, {"instrument": "QQQ", "mid_signal": -3955408, "gamma_signal": -169939, "vega_signal": -4341933, "option_type": "C", "stock_price": 599.17, "utc_time": 1773408945000}, {"instrument": "QQQ", "mid_signal": 15425205, "gamma_signal": -2397507, "vega_signal": -2821061, "option_type": "P", "stock_price": 599.17, "utc_time": 1773408945000}, {"instrument": "QQQ", "mid_signal": 1943541, "gamma_signal": 306626, "vega_signal": 2012368, "option_type": "C", "stock_price": 599.41, "utc_time": 1773408950000}, {"instrument": "QQQ", "mid_signal": -12618446, "gamma_signal": -275323, "vega_signal": 25931609, "option_type": "P", "stock_price": 599.41, "utc_time": 1773408950000}, {"instrument": "QQQ", "mid_signal": 1016543, "gamma_signal": -175829, "vega_signal": 1833425, "option_type": "C", "stock_price": 599.5, "utc_time": 1773408955000}, {"instrument": "QQQ", "mid_signal": 2385819, "gamma_signal": -165402, "vega_signal": -3266855, "option_type": "P", "stock_price": 599.5, "utc_time": 1773408955000}, {"instrument": "QQQ", "mid_signal": -63198, "gamma_signal": -352902, "vega_signal": 185642, "option_type": "C", "stock_price": 599.15, "utc_time": 1773408960000}, {"instrument": "QQQ", "mid_signal": -15238223, "gamma_signal": 2213666, "vega_signal": 4226586, "option_type": "P", "stock_price": 599.15, "utc_time": 1773408960000}, {"instrument": "QQQ", "mid_signal": -1878016, "gamma_signal": -271223, "vega_signal": -1173619, "option_type": "C", "stock_price": 599.15, "utc_time": 1773408965000}, {"instrument": "QQQ", "mid_signal": -9291382, "gamma_signal": 1538030, "vega_signal": 2184110, "option_type": "P", "stock_price": 599.15, "utc_time": 1773408965000}, {"instrument": "QQQ", "mid_signal": -5161072, "gamma_signal": -849165, "vega_signal": -273406, "option_type": "C", "stock_price": 599.19, "utc_time": 1773408970000}, {"instrument": "QQQ", "mid_signal": -4386026, "gamma_signal": 699863, "vega_signal": 5806559, "option_type": "P", "stock_price": 599.19, "utc_time": 1773408970000}, {"instrument": "QQQ", "mid_signal": -2223194, "gamma_signal": -358067, "vega_signal": -955445, "option_type": "C", "stock_price": 599.07, "utc_time": 1773408975000}, {"instrument": "QQQ", "mid_signal": -471147, "gamma_signal": -63853, "vega_signal": 258932, "option_type": "P", "stock_price": 599.07, "utc_time": 1773408975000}, {"instrument": "QQQ", "mid_signal": 2620588, "gamma_signal": 387460, "vega_signal": 124233, "option_type": "C", "stock_price": 599.01, "utc_time": 1773408980000}, {"instrument": "QQQ", "mid_signal": -1191334, "gamma_signal": -312573, "vega_signal": 3396901, "option_type": "P", "stock_price": 599.01, "utc_time": 1773408980000}, {"instrument": "QQQ", "mid_signal": 12178087, "gamma_signal": 2072735, "vega_signal": 2713286, "option_type": "C", "stock_price": 599.02, "utc_time": 1773408985000}, {"instrument": "QQQ", "mid_signal": 6069884, "gamma_signal": -801752, "vega_signal": -3445214, "option_type": "P", "stock_price": 599.02, "utc_time": 1773408985000}, {"instrument": "QQQ", "mid_signal": -1099829, "gamma_signal": -248577, "vega_signal": -66845, "option_type": "C", "stock_price": 599.16, "utc_time": 1773408990000}, {"instrument": "QQQ", "mid_signal": 12251414, "gamma_signal": -1245482, "vega_signal": -4603207, "option_type": "P", "stock_price": 599.16, "utc_time": 1773408990000}, {"instrument": "QQQ", "mid_signal": 7054384, "gamma_signal": 540357, "vega_signal": 4159790, "option_type": "C", "stock_price": 599.23, "utc_time": 1773408995000}, {"instrument": "QQQ", "mid_signal": 1410170, "gamma_signal": -37575, "vega_signal": -632145, "option_type": "P", "stock_price": 599.23, "utc_time": 1773408995000}, {"instrument": "QQQ", "mid_signal": -932012, "gamma_signal": -266312, "vega_signal": -106453, "option_type": "C", "stock_price": 599.27, "utc_time": 1773409000000}, {"instrument": "QQQ", "mid_signal": 166147, "gamma_signal": 365662, "vega_signal": -5161268, "option_type": "P", "stock_price": 599.27, "utc_time": 1773409000000}, {"instrument": "QQQ", "mid_signal": 1271217, "gamma_signal": 228527, "vega_signal": 916203, "option_type": "C", "stock_price": 599.33, "utc_time": 1773409005000}, {"instrument": "QQQ", "mid_signal": 15325995, "gamma_signal": -2330112, "vega_signal": -7243009, "option_type": "P", "stock_price": 599.33, "utc_time": 1773409005000}, {"instrument": "QQQ", "mid_signal": -4477872, "gamma_signal": -667752, "vega_signal": -25790, "option_type": "C", "stock_price": 599.18, "utc_time": 1773409010000}, {"instrument": "QQQ", "mid_signal": -4832340, "gamma_signal": 576201, "vega_signal": 1229030, "option_type": "P", "stock_price": 599.18, "utc_time": 1773409010000}, {"instrument": "QQQ", "mid_signal": 2079165, "gamma_signal": 404971, "vega_signal": 354395, "option_type": "C", "stock_price": 599.33, "utc_time": 1773409015000}, {"instrument": "QQQ", "mid_signal": 1978174, "gamma_signal": -161325, "vega_signal": -1082716, "option_type": "P", "stock_price": 599.33, "utc_time": 1773409015000}, {"instrument": "QQQ", "mid_signal": 1034970, "gamma_signal": -75674, "vega_signal": 1558017, "option_type": "C", "stock_price": 599.19, "utc_time": 1773409020000}, {"instrument": "QQQ", "mid_signal": 1872332, "gamma_signal": -196037, "vega_signal": -317674, "option_type": "P", "stock_price": 599.19, "utc_time": 1773409020000}, {"instrument": "QQQ", "mid_signal": -1206770, "gamma_signal": -560664, "vega_signal": 81813, "option_type": "C", "stock_price": 599.36, "utc_time": 1773409025000}, {"instrument": "QQQ", "mid_signal": 2501323, "gamma_signal": -60005, "vega_signal": -1170019, "option_type": "P", "stock_price": 599.36, "utc_time": 1773409025000}, {"instrument": "QQQ", "mid_signal": 7245193, "gamma_signal": 1097722, "vega_signal": 1327136, "option_type": "C", "stock_price": 599.67, "utc_time": 1773409030000}, {"instrument": "QQQ", "mid_signal": 14485165, "gamma_signal": -1954947, "vega_signal": -3513460, "option_type": "P", "stock_price": 599.67, "utc_time": 1773409030000}, {"instrument": "QQQ", "mid_signal": 2362456, "gamma_signal": 630381, "vega_signal": 75666, "option_type": "C", "stock_price": 599.81, "utc_time": 1773409035000}, {"instrument": "QQQ", "mid_signal": 4070930, "gamma_signal": -450192, "vega_signal": -1442775, "option_type": "P", "stock_price": 599.71, "utc_time": 1773409035000}, {"instrument": "QQQ", "mid_signal": -2922007, "gamma_signal": -404615, "vega_signal": -495084, "option_type": "C", "stock_price": 599.92, "utc_time": 1773409040000}, {"instrument": "QQQ", "mid_signal": 5142272, "gamma_signal": -723182, "vega_signal": -3488844, "option_type": "P", "stock_price": 599.92, "utc_time": 1773409040000}, {"instrument": "QQQ", "mid_signal": 4089924, "gamma_signal": -79827, "vega_signal": -598604, "option_type": "C", "stock_price": 599.83, "utc_time": 1773409045000}, {"instrument": "QQQ", "mid_signal": 2483423, "gamma_signal": -322345, "vega_signal": -1216814, "option_type": "P", "stock_price": 599.83, "utc_time": 1773409045000}, {"instrument": "QQQ", "mid_signal": -2000060, "gamma_signal": 178614, "vega_signal": -448434, "option_type": "C", "stock_price": 600.01, "utc_time": 1773409050000}, {"instrument": "QQQ", "mid_signal": 4780262, "gamma_signal": -183566, "vega_signal": -2391965, "option_type": "P", "stock_price": 600.01, "utc_time": 1773409050000}, {"instrument": "QQQ", "mid_signal": 444904, "gamma_signal": 793946, "vega_signal": -1576794, "option_type": "C", "stock_price": 600.1, "utc_time": 1773409055000}, {"instrument": "QQQ", "mid_signal": -2606775, "gamma_signal": 696548, "vega_signal": -928663, "option_type": "P", "stock_price": 600.1, "utc_time": 1773409055000}, {"instrument": "QQQ", "mid_signal": -3612598, "gamma_signal": -855407, "vega_signal": -484799, "option_type": "C", "stock_price": 600.13, "utc_time": 1773409060000}, {"instrument": "QQQ", "mid_signal": 4987823, "gamma_signal": -423889, "vega_signal": -2362359, "option_type": "P", "stock_price": 600.13, "utc_time": 1773409060000}, {"instrument": "QQQ", "mid_signal": -3841563, "gamma_signal": -650843, "vega_signal": -654199, "option_type": "C", "stock_price": 600.01, "utc_time": 1773409065000}, {"instrument": "QQQ", "mid_signal": -5748201, "gamma_signal": 582659, "vega_signal": 2357326, "option_type": "P", "stock_price": 600.01, "utc_time": 1773409065000}, {"instrument": "QQQ", "mid_signal": 2100315, "gamma_signal": 320822, "vega_signal": 684799, "option_type": "C", "stock_price": 600.05, "utc_time": 1773409070000}, {"instrument": "QQQ", "mid_signal": 985789, "gamma_signal": -79834, "vega_signal": -636679, "option_type": "P", "stock_price": 600.1, "utc_time": 1773409070000}, {"instrument": "QQQ", "mid_signal": -2157399, "gamma_signal": -473961, "vega_signal": -865407, "option_type": "C", "stock_price": 600.06, "utc_time": 1773409075000}, {"instrument": "QQQ", "mid_signal": -2554110, "gamma_signal": 239058, "vega_signal": 659721, "option_type": "P", "stock_price": 600.06, "utc_time": 1773409075000}, {"instrument": "QQQ", "mid_signal": -2146426, "gamma_signal": -65210, "vega_signal": -1146627, "option_type": "C", "stock_price": 600.1, "utc_time": 1773409080000}, {"instrument": "QQQ", "mid_signal": 2149473, "gamma_signal": -72706, "vega_signal": -1034264, "option_type": "P", "stock_price": 600.1, "utc_time": 1773409080000}, {"instrument": "QQQ", "mid_signal": 13933304, "gamma_signal": 2582486, "vega_signal": 2539010, "option_type": "C", "stock_price": 600.16, "utc_time": 1773409085000}, {"instrument": "QQQ", "mid_signal": 3059269, "gamma_signal": -232432, "vega_signal": -2096819, "option_type": "P", "stock_price": 600.16, "utc_time": 1773409085000}, {"instrument": "QQQ", "mid_signal": -2317974, "gamma_signal": -630437, "vega_signal": 1459921, "option_type": "C", "stock_price": 600.31, "utc_time": 1773409090000}, {"instrument": "QQQ", "mid_signal": 8588868, "gamma_signal": -735655, "vega_signal": -5363441, "option_type": "P", "stock_price": 600.31, "utc_time": 1773409090000}, {"instrument": "QQQ", "mid_signal": -4958542, "gamma_signal": -352799, "vega_signal": -2858170, "option_type": "C", "stock_price": 600.1, "utc_time": 1773409095000}, {"instrument": "QQQ", "mid_signal": -16049427, "gamma_signal": 2975933, "vega_signal": 3230304, "option_type": "P", "stock_price": 600.1, "utc_time": 1773409095000}, {"instrument": "QQQ", "mid_signal": -7589764, "gamma_signal": -1199614, "vega_signal": -3398525, "option_type": "C", "stock_price": 599.98, "utc_time": 1773409100000}, {"instrument": "QQQ", "mid_signal": -54277, "gamma_signal": 7162, "vega_signal": 184687, "option_type": "P", "stock_price": 599.98, "utc_time": 1773409100000}, {"instrument": "QQQ", "mid_signal": -1276741, "gamma_signal": -209380, "vega_signal": -480986, "option_type": "C", "stock_price": 599.96, "utc_time": 1773409105000}, {"instrument": "QQQ", "mid_signal": -209460, "gamma_signal": 125410, "vega_signal": -2304337, "option_type": "P", "stock_price": 599.96, "utc_time": 1773409105000}, {"instrument": "QQQ", "mid_signal": 20832, "gamma_signal": 199272, "vega_signal": 8781, "option_type": "C", "stock_price": 599.85, "utc_time": 1773409110000}, {"instrument": "QQQ", "mid_signal": -4352905, "gamma_signal": 267753, "vega_signal": 4411349, "option_type": "P", "stock_price": 599.85, "utc_time": 1773409110000}, {"instrument": "QQQ", "mid_signal": -846284, "gamma_signal": -19731, "vega_signal": -150276, "option_type": "C", "stock_price": 599.77, "utc_time": 1773409115000}, {"instrument": "QQQ", "mid_signal": 3610099, "gamma_signal": -515210, "vega_signal": -823261, "option_type": "P", "stock_price": 599.77, "utc_time": 1773409115000}, {"instrument": "QQQ", "mid_signal": -3273602, "gamma_signal": -142468, "vega_signal": -2188935, "option_type": "C", "stock_price": 600.1, "utc_time": 1773409120000}, {"instrument": "QQQ", "mid_signal": 6568767, "gamma_signal": -621778, "vega_signal": -7288842, "option_type": "P", "stock_price": 600.1, "utc_time": 1773409120000}, {"instrument": "QQQ", "mid_signal": -907271, "gamma_signal": -626550, "vega_signal": 1735836, "option_type": "C", "stock_price": 600.5, "utc_time": 1773409125000}, {"instrument": "QQQ", "mid_signal": 11332041, "gamma_signal": -710509, "vega_signal": -4995188, "option_type": "P", "stock_price": 600.5, "utc_time": 1773409125000}, {"instrument": "QQQ", "mid_signal": 6258832, "gamma_signal": 992458, "vega_signal": 2122160, "option_type": "C", "stock_price": 600.57, "utc_time": 1773409130000}, {"instrument": "QQQ", "mid_signal": 3610857, "gamma_signal": -356916, "vega_signal": -3352941, "option_type": "P", "stock_price": 600.57, "utc_time": 1773409130000}, {"instrument": "QQQ", "mid_signal": -15011521, "gamma_signal": -2790121, "vega_signal": -3034096, "option_type": "C", "stock_price": 600.44, "utc_time": 1773409135000}, {"instrument": "QQQ", "mid_signal": -1753673, "gamma_signal": 184413, "vega_signal": 986763, "option_type": "P", "stock_price": 600.44, "utc_time": 1773409135000}, {"instrument": "QQQ", "mid_signal": 6497669, "gamma_signal": 1658085, "vega_signal": 3850966, "option_type": "C", "stock_price": 600.79, "utc_time": 1773409140000}, {"instrument": "QQQ", "mid_signal": 6960904, "gamma_signal": -1072219, "vega_signal": -663159, "option_type": "P", "stock_price": 600.79, "utc_time": 1773409140000}, {"instrument": "QQQ", "mid_signal": -5180086, "gamma_signal": 21202, "vega_signal": -5576481, "option_type": "C", "stock_price": 600.58, "utc_time": 1773409145000}, {"instrument": "QQQ", "mid_signal": -6115557, "gamma_signal": 1120798, "vega_signal": 341612, "option_type": "P", "stock_price": 600.58, "utc_time": 1773409145000}, {"instrument": "QQQ", "mid_signal": -2894264, "gamma_signal": -487878, "vega_signal": 440231, "option_type": "C", "stock_price": 600.59, "utc_time": 1773409150000}, {"instrument": "QQQ", "mid_signal": -372343, "gamma_signal": 114988, "vega_signal": 505137, "option_type": "P", "stock_price": 600.59, "utc_time": 1773409150000}, {"instrument": "QQQ", "mid_signal": -176754, "gamma_signal": -5872, "vega_signal": -984819, "option_type": "C", "stock_price": 600.56, "utc_time": 1773409155000}, {"instrument": "QQQ", "mid_signal": 3497978, "gamma_signal": -477461, "vega_signal": -1349104, "option_type": "P", "stock_price": 600.56, "utc_time": 1773409155000}, {"instrument": "QQQ", "mid_signal": 11616157, "gamma_signal": 607504, "vega_signal": 6303507, "option_type": "C", "stock_price": 600.63, "utc_time": 1773409160000}, {"instrument": "QQQ", "mid_signal": 4549812, "gamma_signal": -445807, "vega_signal": -6058001, "option_type": "P", "stock_price": 600.63, "utc_time": 1773409160000}, {"instrument": "QQQ", "mid_signal": 859021, "gamma_signal": -59547, "vega_signal": -251620, "option_type": "C", "stock_price": 600.63, "utc_time": 1773409165000}, {"instrument": "QQQ", "mid_signal": -3990890, "gamma_signal": 591677, "vega_signal": 400543, "option_type": "P", "stock_price": 600.63, "utc_time": 1773409165000}, {"instrument": "QQQ", "mid_signal": 19941855, "gamma_signal": 2326020, "vega_signal": 6091125, "option_type": "C", "stock_price": 600.86, "utc_time": 1773409170000}, {"instrument": "QQQ", "mid_signal": 11611066, "gamma_signal": -1451047, "vega_signal": -2740301, "option_type": "P", "stock_price": 600.86, "utc_time": 1773409170000}, {"instrument": "QQQ", "mid_signal": 3904101, "gamma_signal": 397036, "vega_signal": 2372713, "option_type": "C", "stock_price": 600.92, "utc_time": 1773409175000}, {"instrument": "QQQ", "mid_signal": 4496326, "gamma_signal": -758184, "vega_signal": -1588468, "option_type": "P", "stock_price": 600.92, "utc_time": 1773409175000}, {"instrument": "QQQ", "mid_signal": -26431072, "gamma_signal": -3852304, "vega_signal": -8987893, "option_type": "C", "stock_price": 600.68, "utc_time": 1773409180000}, {"instrument": "QQQ", "mid_signal": 384750, "gamma_signal": -94893, "vega_signal": -2384465, "option_type": "P", "stock_price": 600.68, "utc_time": 1773409180000}, {"instrument": "QQQ", "mid_signal": -1042474, "gamma_signal": -108723, "vega_signal": -1991022, "option_type": "C", "stock_price": 600.48, "utc_time": 1773409185000}, {"instrument": "QQQ", "mid_signal": -2997601, "gamma_signal": 486451, "vega_signal": -461494, "option_type": "P", "stock_price": 600.48, "utc_time": 1773409185000}, {"instrument": "QQQ", "mid_signal": -834971, "gamma_signal": -338962, "vega_signal": 1639445, "option_type": "C", "stock_price": 600.36, "utc_time": 1773409190000}, {"instrument": "QQQ", "mid_signal": -1604541, "gamma_signal": 95898, "vega_signal": 2248598, "option_type": "P", "stock_price": 600.36, "utc_time": 1773409190000}, {"instrument": "QQQ", "mid_signal": 802032, "gamma_signal": 138310, "vega_signal": -40135, "option_type": "C", "stock_price": 600.49, "utc_time": 1773409195000}, {"instrument": "QQQ", "mid_signal": 2352805, "gamma_signal": 23078, "vega_signal": -5430728, "option_type": "P", "stock_price": 600.49, "utc_time": 1773409195000}, {"instrument": "QQQ", "mid_signal": -1461230, "gamma_signal": -186479, "vega_signal": -843902, "option_type": "C", "stock_price": 600.35, "utc_time": 1773409200000}, {"instrument": "QQQ", "mid_signal": 446433, "gamma_signal": 69923, "vega_signal": -486163, "option_type": "P", "stock_price": 600.35, "utc_time": 1773409200000}, {"instrument": "QQQ", "mid_signal": -71540, "gamma_signal": -188343, "vega_signal": 1722576, "option_type": "C", "stock_price": 600.49, "utc_time": 1773409205000}, {"instrument": "QQQ", "mid_signal": 4082636, "gamma_signal": -509653, "vega_signal": -2402444, "option_type": "P", "stock_price": 600.49, "utc_time": 1773409205000}, {"instrument": "QQQ", "mid_signal": -2604520, "gamma_signal": -405797, "vega_signal": -612761, "option_type": "C", "stock_price": 600.5, "utc_time": 1773409210000}, {"instrument": "QQQ", "mid_signal": 2436381, "gamma_signal": -289286, "vega_signal": -375377, "option_type": "P", "stock_price": 600.5, "utc_time": 1773409210000}, {"instrument": "QQQ", "mid_signal": 6822631, "gamma_signal": 913317, "vega_signal": 2266208, "option_type": "C", "stock_price": 600.68, "utc_time": 1773409215000}, {"instrument": "QQQ", "mid_signal": 1005913, "gamma_signal": -333991, "vega_signal": -642783, "option_type": "P", "stock_price": 600.68, "utc_time": 1773409215000}, {"instrument": "QQQ", "mid_signal": -1090309, "gamma_signal": 117878, "vega_signal": -829172, "option_type": "C", "stock_price": 600.57, "utc_time": 1773409220000}, {"instrument": "QQQ", "mid_signal": -824893, "gamma_signal": 135897, "vega_signal": 1217318, "option_type": "P", "stock_price": 600.57, "utc_time": 1773409220000}, {"instrument": "QQQ", "mid_signal": -3193382, "gamma_signal": -417373, "vega_signal": -1532571, "option_type": "C", "stock_price": 600.5, "utc_time": 1773409225000}, {"instrument": "QQQ", "mid_signal": -8893304, "gamma_signal": 1703524, "vega_signal": 2122839, "option_type": "P", "stock_price": 600.5, "utc_time": 1773409225000}, {"instrument": "QQQ", "mid_signal": -4654564, "gamma_signal": -336917, "vega_signal": -4894598, "option_type": "C", "stock_price": 600.5, "utc_time": 1773409230000}, {"instrument": "QQQ", "mid_signal": -1813457, "gamma_signal": 279141, "vega_signal": 849080, "option_type": "P", "stock_price": 600.5, "utc_time": 1773409230000}, {"instrument": "QQQ", "mid_signal": -5452980, "gamma_signal": -919345, "vega_signal": -1268555, "option_type": "C", "stock_price": 600.47, "utc_time": 1773409235000}, {"instrument": "QQQ", "mid_signal": 2791689, "gamma_signal": -442261, "vega_signal": -168538, "option_type": "P", "stock_price": 600.47, "utc_time": 1773409235000}, {"instrument": "QQQ", "mid_signal": 5492386, "gamma_signal": 551762, "vega_signal": 1367159, "option_type": "C", "stock_price": 600.48, "utc_time": 1773409240000}, {"instrument": "QQQ", "mid_signal": 1903041, "gamma_signal": -275088, "vega_signal": -126137, "option_type": "P", "stock_price": 600.48, "utc_time": 1773409240000}, {"instrument": "QQQ", "mid_signal": -4803443, "gamma_signal": -655054, "vega_signal": -1182954, "option_type": "C", "stock_price": 600.62, "utc_time": 1773409245000}, {"instrument": "QQQ", "mid_signal": 2839792, "gamma_signal": -553791, "vega_signal": -490381, "option_type": "P", "stock_price": 600.62, "utc_time": 1773409245000}, {"instrument": "QQQ", "mid_signal": -2443423, "gamma_signal": -161446, "vega_signal": -3730911, "option_type": "C", "stock_price": 600.55, "utc_time": 1773409250000}, {"instrument": "QQQ", "mid_signal": -2029408, "gamma_signal": 400066, "vega_signal": -260203, "option_type": "P", "stock_price": 600.55, "utc_time": 1773409250000}, {"instrument": "QQQ", "mid_signal": 1965980, "gamma_signal": 100738, "vega_signal": 110579, "option_type": "C", "stock_price": 600.57, "utc_time": 1773409255000}, {"instrument": "QQQ", "mid_signal": 3182613, "gamma_signal": -325341, "vega_signal": -1563470, "option_type": "P", "stock_price": 600.57, "utc_time": 1773409255000}, {"instrument": "QQQ", "mid_signal": 308137, "gamma_signal": 551485, "vega_signal": -5164275, "option_type": "C", "stock_price": 600.79, "utc_time": 1773409260000}, {"instrument": "QQQ", "mid_signal": 1905196, "gamma_signal": -108243, "vega_signal": -2080886, "option_type": "P", "stock_price": 600.79, "utc_time": 1773409260000}, {"instrument": "QQQ", "mid_signal": 1337576, "gamma_signal": 356285, "vega_signal": 2312183, "option_type": "C", "stock_price": 600.86, "utc_time": 1773409265000}, {"instrument": "QQQ", "mid_signal": 6783273, "gamma_signal": -865377, "vega_signal": -370709, "option_type": "P", "stock_price": 600.86, "utc_time": 1773409265000}, {"instrument": "QQQ", "mid_signal": -2835195, "gamma_signal": -109107, "vega_signal": -726110, "option_type": "C", "stock_price": 600.74, "utc_time": 1773409270000}, {"instrument": "QQQ", "mid_signal": 314327, "gamma_signal": -179101, "vega_signal": 594177, "option_type": "P", "stock_price": 600.74, "utc_time": 1773409270000}, {"instrument": "QQQ", "mid_signal": -1843206, "gamma_signal": -572162, "vega_signal": -1827998, "option_type": "C", "stock_price": 600.68, "utc_time": 1773409275000}, {"instrument": "QQQ", "mid_signal": -553108, "gamma_signal": 27455, "vega_signal": 199162, "option_type": "P", "stock_price": 600.68, "utc_time": 1773409275000}, {"instrument": "QQQ", "mid_signal": 1835302, "gamma_signal": 161274, "vega_signal": 186168, "option_type": "C", "stock_price": 600.77, "utc_time": 1773409280000}, {"instrument": "QQQ", "mid_signal": -1082048, "gamma_signal": 222413, "vega_signal": -269655, "option_type": "P", "stock_price": 600.77, "utc_time": 1773409280000}, {"instrument": "QQQ", "mid_signal": 987675, "gamma_signal": -59662, "vega_signal": 2040875, "option_type": "C", "stock_price": 600.78, "utc_time": 1773409285000}, {"instrument": "QQQ", "mid_signal": -1096330, "gamma_signal": -1113, "vega_signal": 2110191, "option_type": "P", "stock_price": 600.78, "utc_time": 1773409285000}, {"instrument": "QQQ", "mid_signal": 9720311, "gamma_signal": 1534381, "vega_signal": 2526446, "option_type": "C", "stock_price": 600.94, "utc_time": 1773409290000}, {"instrument": "QQQ", "mid_signal": -342477, "gamma_signal": 79227, "vega_signal": 699379, "option_type": "P", "stock_price": 600.94, "utc_time": 1773409290000}, {"instrument": "QQQ", "mid_signal": 16428844, "gamma_signal": 1735407, "vega_signal": 12646593, "option_type": "C", "stock_price": 601, "utc_time": 1773409295000}, {"instrument": "QQQ", "mid_signal": 7756607, "gamma_signal": -985527, "vega_signal": -2470675, "option_type": "P", "stock_price": 601, "utc_time": 1773409295000}, {"instrument": "QQQ", "mid_signal": -6645075, "gamma_signal": -949960, "vega_signal": -6042644, "option_type": "C", "stock_price": 600.88, "utc_time": 1773409300000}, {"instrument": "QQQ", "mid_signal": -380599, "gamma_signal": -87001, "vega_signal": 2114221, "option_type": "P", "stock_price": 600.88, "utc_time": 1773409300000}, {"instrument": "QQQ", "mid_signal": -556765, "gamma_signal": 108602, "vega_signal": -1087138, "option_type": "C", "stock_price": 600.91, "utc_time": 1773409305000}, {"instrument": "QQQ", "mid_signal": -1737226, "gamma_signal": 11607, "vega_signal": 2052765, "option_type": "P", "stock_price": 600.91, "utc_time": 1773409305000}, {"instrument": "QQQ", "mid_signal": 3295428, "gamma_signal": 842136, "vega_signal": 796427, "option_type": "C", "stock_price": 600.99, "utc_time": 1773409310000}, {"instrument": "QQQ", "mid_signal": -124385, "gamma_signal": -303948, "vega_signal": 1837769, "option_type": "P", "stock_price": 600.99, "utc_time": 1773409310000}, {"instrument": "QQQ", "mid_signal": 9493905, "gamma_signal": 1222523, "vega_signal": 2866138, "option_type": "C", "stock_price": 601.17, "utc_time": 1773409315000}, {"instrument": "QQQ", "mid_signal": 7834671, "gamma_signal": -1186979, "vega_signal": -3800374, "option_type": "P", "stock_price": 601.17, "utc_time": 1773409315000}, {"instrument": "QQQ", "mid_signal": -9643558, "gamma_signal": -1520289, "vega_signal": -2022254, "option_type": "C", "stock_price": 601.05, "utc_time": 1773409320000}, {"instrument": "QQQ", "mid_signal": 1563389, "gamma_signal": -480191, "vega_signal": 1514020, "option_type": "P", "stock_price": 601.05, "utc_time": 1773409320000}, {"instrument": "QQQ", "mid_signal": 36799453, "gamma_signal": 5639762, "vega_signal": 13302877, "option_type": "C", "stock_price": 601.34, "utc_time": 1773409325000}, {"instrument": "QQQ", "mid_signal": 12327284, "gamma_signal": -1679058, "vega_signal": -19961318, "option_type": "P", "stock_price": 601.34, "utc_time": 1773409325000}, {"instrument": "QQQ", "mid_signal": 23983829, "gamma_signal": 1173296, "vega_signal": 9061920, "option_type": "C", "stock_price": 601.54, "utc_time": 1773409330000}, {"instrument": "QQQ", "mid_signal": 11184976, "gamma_signal": -1360193, "vega_signal": -4014361, "option_type": "P", "stock_price": 601.54, "utc_time": 1773409330000}, {"instrument": "QQQ", "mid_signal": -12119631, "gamma_signal": -1659579, "vega_signal": -5583755, "option_type": "C", "stock_price": 601.43, "utc_time": 1773409335000}, {"instrument": "QQQ", "mid_signal": -9512726, "gamma_signal": 2016938, "vega_signal": -164542, "option_type": "P", "stock_price": 601.43, "utc_time": 1773409335000}, {"instrument": "QQQ", "mid_signal": -4480677, "gamma_signal": -996961, "vega_signal": -1009317, "option_type": "C", "stock_price": 601.37, "utc_time": 1773409340000}, {"instrument": "QQQ", "mid_signal": 6067893, "gamma_signal": -996775, "vega_signal": -481340, "option_type": "P", "stock_price": 601.37, "utc_time": 1773409340000}, {"instrument": "QQQ", "mid_signal": -872521, "gamma_signal": 3106, "vega_signal": -123400, "option_type": "C", "stock_price": 601.34, "utc_time": 1773409345000}, {"instrument": "QQQ", "mid_signal": -4326089, "gamma_signal": 860453, "vega_signal": 315893, "option_type": "P", "stock_price": 601.34, "utc_time": 1773409345000}, {"instrument": "QQQ", "mid_signal": -1330781, "gamma_signal": -78319, "vega_signal": 2638254, "option_type": "C", "stock_price": 601.45, "utc_time": 1773409350000}, {"instrument": "QQQ", "mid_signal": -4095752, "gamma_signal": 568845, "vega_signal": -734139, "option_type": "P", "stock_price": 601.45, "utc_time": 1773409350000}, {"instrument": "QQQ", "mid_signal": 14762968, "gamma_signal": 2298629, "vega_signal": 8119996, "option_type": "C", "stock_price": 601.74, "utc_time": 1773409355000}, {"instrument": "QQQ", "mid_signal": 7090663, "gamma_signal": -567899, "vega_signal": -3147936, "option_type": "P", "stock_price": 601.74, "utc_time": 1773409355000}, {"instrument": "QQQ", "mid_signal": -2889255, "gamma_signal": -91531, "vega_signal": -2758331, "option_type": "C", "stock_price": 601.68, "utc_time": 1773409360000}, {"instrument": "QQQ", "mid_signal": 1851502, "gamma_signal": -264479, "vega_signal": -2840681, "option_type": "P", "stock_price": 601.68, "utc_time": 1773409360000}, {"instrument": "QQQ", "mid_signal": 4678771, "gamma_signal": 577840, "vega_signal": 2421357, "option_type": "C", "stock_price": 601.72, "utc_time": 1773409365000}, {"instrument": "QQQ", "mid_signal": -8065925, "gamma_signal": 1310115, "vega_signal": 4485726, "option_type": "P", "stock_price": 601.72, "utc_time": 1773409365000}, {"instrument": "QQQ", "mid_signal": -9965537, "gamma_signal": -1827258, "vega_signal": -2417264, "option_type": "C", "stock_price": 601.66, "utc_time": 1773409370000}, {"instrument": "QQQ", "mid_signal": -7036276, "gamma_signal": 641741, "vega_signal": 3876610, "option_type": "P", "stock_price": 601.64, "utc_time": 1773409370000}, {"instrument": "QQQ", "mid_signal": 5142135, "gamma_signal": 932079, "vega_signal": 1719386, "option_type": "C", "stock_price": 601.71, "utc_time": 1773409375000}, {"instrument": "QQQ", "mid_signal": -1845573, "gamma_signal": 202451, "vega_signal": 857177, "option_type": "P", "stock_price": 601.71, "utc_time": 1773409375000}, {"instrument": "QQQ", "mid_signal": 22910605, "gamma_signal": 3568333, "vega_signal": 2655083, "option_type": "C", "stock_price": 601.88, "utc_time": 1773409380000}, {"instrument": "QQQ", "mid_signal": 6444548, "gamma_signal": -587749, "vega_signal": -3671518, "option_type": "P", "stock_price": 601.88, "utc_time": 1773409380000}, {"instrument": "QQQ", "mid_signal": -10189404, "gamma_signal": -1188806, "vega_signal": -2061039, "option_type": "C", "stock_price": 601.68, "utc_time": 1773409385000}, {"instrument": "QQQ", "mid_signal": -2454317, "gamma_signal": 452063, "vega_signal": 541694, "option_type": "P", "stock_price": 601.68, "utc_time": 1773409385000}, {"instrument": "QQQ", "mid_signal": -3270676, "gamma_signal": -425767, "vega_signal": -1665513, "option_type": "C", "stock_price": 601.61, "utc_time": 1773409390000}, {"instrument": "QQQ", "mid_signal": -3064781, "gamma_signal": 449814, "vega_signal": 445224, "option_type": "P", "stock_price": 601.61, "utc_time": 1773409390000}, {"instrument": "QQQ", "mid_signal": -18354979, "gamma_signal": -2024399, "vega_signal": -5364754, "option_type": "C", "stock_price": 601.59, "utc_time": 1773409395000}, {"instrument": "QQQ", "mid_signal": -615788, "gamma_signal": 102729, "vega_signal": -112560, "option_type": "P", "stock_price": 601.59, "utc_time": 1773409395000}, {"instrument": "QQQ", "mid_signal": 6041926, "gamma_signal": 835209, "vega_signal": 755044, "option_type": "C", "stock_price": 601.55, "utc_time": 1773409400000}, {"instrument": "QQQ", "mid_signal": -13837717, "gamma_signal": 1536003, "vega_signal": 4496350, "option_type": "P", "stock_price": 601.57, "utc_time": 1773409400000}, {"instrument": "QQQ", "mid_signal": 4626752, "gamma_signal": 532176, "vega_signal": 85060, "option_type": "C", "stock_price": 601.62, "utc_time": 1773409405000}, {"instrument": "QQQ", "mid_signal": -3309399, "gamma_signal": 523503, "vega_signal": -2861145, "option_type": "P", "stock_price": 601.62, "utc_time": 1773409405000}, {"instrument": "QQQ", "mid_signal": 13047164, "gamma_signal": 1039282, "vega_signal": 2320927, "option_type": "C", "stock_price": 601.83, "utc_time": 1773409410000}, {"instrument": "QQQ", "mid_signal": 33745575, "gamma_signal": -5572223, "vega_signal": -9592305, "option_type": "P", "stock_price": 601.83, "utc_time": 1773409410000}, {"instrument": "QQQ", "mid_signal": 21128709, "gamma_signal": 1397391, "vega_signal": 10410364, "option_type": "C", "stock_price": 602.02, "utc_time": 1773409415000}, {"instrument": "QQQ", "mid_signal": 10483003, "gamma_signal": -2219867, "vega_signal": -1115344, "option_type": "P", "stock_price": 602.02, "utc_time": 1773409415000}, {"instrument": "QQQ", "mid_signal": -11035275, "gamma_signal": -2284529, "vega_signal": -1346417, "option_type": "C", "stock_price": 602.09, "utc_time": 1773409420000}, {"instrument": "QQQ", "mid_signal": 8453267, "gamma_signal": -1817157, "vega_signal": -1728438, "option_type": "P", "stock_price": 602.09, "utc_time": 1773409420000}, {"instrument": "QQQ", "mid_signal": 4361057, "gamma_signal": 59431, "vega_signal": 3940030, "option_type": "C", "stock_price": 602.06, "utc_time": 1773409425000}, {"instrument": "QQQ", "mid_signal": -2375087, "gamma_signal": 537046, "vega_signal": -388161, "option_type": "P", "stock_price": 602.06, "utc_time": 1773409425000}, {"instrument": "QQQ", "mid_signal": 27295425, "gamma_signal": 4030112, "vega_signal": 12799256, "option_type": "C", "stock_price": 602.32, "utc_time": 1773409430000}, {"instrument": "QQQ", "mid_signal": 3351375, "gamma_signal": -430734, "vega_signal": -2668361, "option_type": "P", "stock_price": 602.35, "utc_time": 1773409430000}, {"instrument": "QQQ", "mid_signal": -712056, "gamma_signal": -533689, "vega_signal": -153531, "option_type": "C", "stock_price": 602.36, "utc_time": 1773409435000}, {"instrument": "QQQ", "mid_signal": 8124040, "gamma_signal": -1648979, "vega_signal": -1864667, "option_type": "P", "stock_price": 602.36, "utc_time": 1773409435000}, {"instrument": "QQQ", "mid_signal": -3974, "gamma_signal": -2120426, "vega_signal": 717505, "option_type": "C", "stock_price": 602.33, "utc_time": 1773409440000}, {"instrument": "QQQ", "mid_signal": -5560215, "gamma_signal": 1308944, "vega_signal": 410140, "option_type": "P", "stock_price": 602.33, "utc_time": 1773409440000}, {"instrument": "QQQ", "mid_signal": -5697667, "gamma_signal": -974693, "vega_signal": 12905, "option_type": "C", "stock_price": 602.44, "utc_time": 1773409445000}, {"instrument": "QQQ", "mid_signal": -7919385, "gamma_signal": 1219152, "vega_signal": 1471617, "option_type": "P", "stock_price": 602.44, "utc_time": 1773409445000}, {"instrument": "QQQ", "mid_signal": -1921130, "gamma_signal": -586719, "vega_signal": 1555453, "option_type": "C", "stock_price": 602.52, "utc_time": 1773409450000}, {"instrument": "QQQ", "mid_signal": 3539404, "gamma_signal": -356729, "vega_signal": -1152349, "option_type": "P", "stock_price": 602.52, "utc_time": 1773409450000}, {"instrument": "QQQ", "mid_signal": 9305855, "gamma_signal": 1646619, "vega_signal": -819096, "option_type": "C", "stock_price": 602.63, "utc_time": 1773409455000}, {"instrument": "QQQ", "mid_signal": -9680439, "gamma_signal": 1420877, "vega_signal": 1235762, "option_type": "P", "stock_price": 602.63, "utc_time": 1773409455000}, {"instrument": "QQQ", "mid_signal": -4483630, "gamma_signal": -254877, "vega_signal": -2688519, "option_type": "C", "stock_price": 602.67, "utc_time": 1773409460000}, {"instrument": "QQQ", "mid_signal": 656210, "gamma_signal": -254279, "vega_signal": -870692, "option_type": "P", "stock_price": 602.67, "utc_time": 1773409460000}, {"instrument": "QQQ", "mid_signal": -10270143, "gamma_signal": -1364836, "vega_signal": -1573918, "option_type": "C", "stock_price": 602.62, "utc_time": 1773409465000}, {"instrument": "QQQ", "mid_signal": 7880222, "gamma_signal": -1273036, "vega_signal": -2604397, "option_type": "P", "stock_price": 602.62, "utc_time": 1773409465000}, {"instrument": "QQQ", "mid_signal": 125015, "gamma_signal": -166687, "vega_signal": -203449, "option_type": "C", "stock_price": 602.64, "utc_time": 1773409470000}, {"instrument": "QQQ", "mid_signal": 2937195, "gamma_signal": -240905, "vega_signal": -765198, "option_type": "P", "stock_price": 602.64, "utc_time": 1773409470000}, {"instrument": "QQQ", "mid_signal": 3016100, "gamma_signal": 314240, "vega_signal": 3799405, "option_type": "C", "stock_price": 602.69, "utc_time": 1773409475000}, {"instrument": "QQQ", "mid_signal": 1234404, "gamma_signal": -21541, "vega_signal": -1360920, "option_type": "P", "stock_price": 602.69, "utc_time": 1773409475000}, {"instrument": "QQQ", "mid_signal": -11583097, "gamma_signal": -2246198, "vega_signal": -2733883, "option_type": "C", "stock_price": 602.6, "utc_time": 1773409480000}, {"instrument": "QQQ", "mid_signal": -1504951, "gamma_signal": 38336, "vega_signal": 81900, "option_type": "P", "stock_price": 602.6, "utc_time": 1773409480000}, {"instrument": "QQQ", "mid_signal": -19401877, "gamma_signal": -3137195, "vega_signal": -3015536, "option_type": "C", "stock_price": 602.59, "utc_time": 1773409485000}, {"instrument": "QQQ", "mid_signal": -3056923, "gamma_signal": 105178, "vega_signal": 681669, "option_type": "P", "stock_price": 602.59, "utc_time": 1773409485000}, {"instrument": "QQQ", "mid_signal": -9013996, "gamma_signal": -2244026, "vega_signal": -2110038, "option_type": "C", "stock_price": 602.46, "utc_time": 1773409490000}, {"instrument": "QQQ", "mid_signal": -11019969, "gamma_signal": 1478529, "vega_signal": 3944020, "option_type": "P", "stock_price": 602.46, "utc_time": 1773409490000}, {"instrument": "QQQ", "mid_signal": 21869542, "gamma_signal": 2881627, "vega_signal": 3944707, "option_type": "C", "stock_price": 602.77, "utc_time": 1773409495000}, {"instrument": "QQQ", "mid_signal": 19226336, "gamma_signal": -2564962, "vega_signal": -5997092, "option_type": "P", "stock_price": 602.77, "utc_time": 1773409495000}, {"instrument": "QQQ", "mid_signal": 5266866, "gamma_signal": 1130902, "vega_signal": 477858, "option_type": "C", "stock_price": 602.65, "utc_time": 1773409500000}, {"instrument": "QQQ", "mid_signal": -8120114, "gamma_signal": 623501, "vega_signal": 2391748, "option_type": "P", "stock_price": 602.65, "utc_time": 1773409500000}, {"instrument": "QQQ", "mid_signal": 4833781, "gamma_signal": 1085378, "vega_signal": 662130, "option_type": "C", "stock_price": 602.66, "utc_time": 1773409505000}, {"instrument": "QQQ", "mid_signal": -10503490, "gamma_signal": 1778392, "vega_signal": 2187366, "option_type": "P", "stock_price": 602.66, "utc_time": 1773409505000}, {"instrument": "QQQ", "mid_signal": 4171137, "gamma_signal": 1614044, "vega_signal": 2542544, "option_type": "C", "stock_price": 602.69, "utc_time": 1773409510000}, {"instrument": "QQQ", "mid_signal": 6381116, "gamma_signal": -1062543, "vega_signal": -1713480, "option_type": "P", "stock_price": 602.69, "utc_time": 1773409510000}, {"instrument": "QQQ", "mid_signal": -4303167, "gamma_signal": -460613, "vega_signal": -1396577, "option_type": "C", "stock_price": 602.8, "utc_time": 1773409515000}, {"instrument": "QQQ", "mid_signal": -6044448, "gamma_signal": 519433, "vega_signal": 2954950, "option_type": "P", "stock_price": 602.8, "utc_time": 1773409515000}, {"instrument": "QQQ", "mid_signal": 7222245, "gamma_signal": 1061491, "vega_signal": 1526507, "option_type": "C", "stock_price": 602.8, "utc_time": 1773409520000}, {"instrument": "QQQ", "mid_signal": -1599661, "gamma_signal": 237406, "vega_signal": 463640, "option_type": "P", "stock_price": 602.8, "utc_time": 1773409520000}, {"instrument": "QQQ", "mid_signal": 3561366, "gamma_signal": 1216840, "vega_signal": -3507500, "option_type": "C", "stock_price": 602.79, "utc_time": 1773409525000}, {"instrument": "QQQ", "mid_signal": -6433617, "gamma_signal": 593697, "vega_signal": 3094743, "option_type": "P", "stock_price": 602.79, "utc_time": 1773409525000}, {"instrument": "QQQ", "mid_signal": 6812235, "gamma_signal": 394857, "vega_signal": 1413408, "option_type": "C", "stock_price": 602.82, "utc_time": 1773409530000}, {"instrument": "QQQ", "mid_signal": 2599563, "gamma_signal": -350670, "vega_signal": -1037243, "option_type": "P", "stock_price": 602.82, "utc_time": 1773409530000}, {"instrument": "QQQ", "mid_signal": 435144, "gamma_signal": 367709, "vega_signal": -565938, "option_type": "C", "stock_price": 602.81, "utc_time": 1773409535000}, {"instrument": "QQQ", "mid_signal": -1649771, "gamma_signal": 365024, "vega_signal": -253240, "option_type": "P", "stock_price": 602.81, "utc_time": 1773409535000}, {"instrument": "QQQ", "mid_signal": -3657457, "gamma_signal": -982145, "vega_signal": 3984414, "option_type": "C", "stock_price": 602.87, "utc_time": 1773409540000}, {"instrument": "QQQ", "mid_signal": 116444, "gamma_signal": 389362, "vega_signal": -9441720, "option_type": "P", "stock_price": 602.87, "utc_time": 1773409540000}, {"instrument": "QQQ", "mid_signal": 77814825, "gamma_signal": 11700319, "vega_signal": 23941117, "option_type": "C", "stock_price": 603.24, "utc_time": 1773409545000}, {"instrument": "QQQ", "mid_signal": 12219884, "gamma_signal": -1233574, "vega_signal": -5778180, "option_type": "P", "stock_price": 603.24, "utc_time": 1773409545000}, {"instrument": "QQQ", "mid_signal": 12338745, "gamma_signal": 2568396, "vega_signal": 3774665, "option_type": "C", "stock_price": 603.39, "utc_time": 1773409550000}, {"instrument": "QQQ", "mid_signal": 2642284, "gamma_signal": -460452, "vega_signal": -2122590, "option_type": "P", "stock_price": 603.39, "utc_time": 1773409550000}, {"instrument": "QQQ", "mid_signal": -11792633, "gamma_signal": -774078, "vega_signal": -3179656, "option_type": "C", "stock_price": 603.37, "utc_time": 1773409555000}, {"instrument": "QQQ", "mid_signal": -4146394, "gamma_signal": 618208, "vega_signal": 633177, "option_type": "P", "stock_price": 603.37, "utc_time": 1773409555000}, {"instrument": "QQQ", "mid_signal": -11805091, "gamma_signal": -1689592, "vega_signal": 1123562, "option_type": "C", "stock_price": 603.46, "utc_time": 1773409560000}, {"instrument": "QQQ", "mid_signal": 520098, "gamma_signal": 283731, "vega_signal": -11676, "option_type": "P", "stock_price": 603.46, "utc_time": 1773409560000}, {"instrument": "QQQ", "mid_signal": 4755529, "gamma_signal": -281659, "vega_signal": 13179884, "option_type": "C", "stock_price": 603.515, "utc_time": 1773409565000}, {"instrument": "QQQ", "mid_signal": -2347427, "gamma_signal": 126183, "vega_signal": -1215931, "option_type": "P", "stock_price": 603.515, "utc_time": 1773409565000}, {"instrument": "QQQ", "mid_signal": 4448661, "gamma_signal": 1091058, "vega_signal": 535553, "option_type": "C", "stock_price": 603.545, "utc_time": 1773409570000}, {"instrument": "QQQ", "mid_signal": -4370360, "gamma_signal": 1530654, "vega_signal": -2263306, "option_type": "P", "stock_price": 603.545, "utc_time": 1773409570000}, {"instrument": "QQQ", "mid_signal": -14094510, "gamma_signal": -3168310, "vega_signal": -932945, "option_type": "C", "stock_price": 603.44, "utc_time": 1773409575000}, {"instrument": "QQQ", "mid_signal": -4437721, "gamma_signal": 443174, "vega_signal": 1264561, "option_type": "P", "stock_price": 603.44, "utc_time": 1773409575000}, {"instrument": "QQQ", "mid_signal": 5334002, "gamma_signal": 985177, "vega_signal": 947865, "option_type": "C", "stock_price": 603.43, "utc_time": 1773409580000}, {"instrument": "QQQ", "mid_signal": -5975193, "gamma_signal": 960890, "vega_signal": -2493607, "option_type": "P", "stock_price": 603.43, "utc_time": 1773409580000}, {"instrument": "QQQ", "mid_signal": 127812, "gamma_signal": -117023, "vega_signal": 115883, "option_type": "C", "stock_price": 603.55, "utc_time": 1773409585000}, {"instrument": "QQQ", "mid_signal": 235673, "gamma_signal": -196335, "vega_signal": 2049022, "option_type": "P", "stock_price": 603.55, "utc_time": 1773409585000}, {"instrument": "QQQ", "mid_signal": -9893731, "gamma_signal": -1743848, "vega_signal": -685893, "option_type": "C", "stock_price": 603.36, "utc_time": 1773409590000}, {"instrument": "QQQ", "mid_signal": -7155998, "gamma_signal": 609793, "vega_signal": 8074085, "option_type": "P", "stock_price": 603.36, "utc_time": 1773409590000}, {"instrument": "QQQ", "mid_signal": -28623810, "gamma_signal": -4346933, "vega_signal": -6708500, "option_type": "C", "stock_price": 603.21, "utc_time": 1773409595000}, {"instrument": "QQQ", "mid_signal": -18591159, "gamma_signal": 1566099, "vega_signal": 32471338, "option_type": "P", "stock_price": 603.21, "utc_time": 1773409595000}, {"instrument": "QQQ", "mid_signal": -5844421, "gamma_signal": -753484, "vega_signal": -2423283, "option_type": "C", "stock_price": 603.13, "utc_time": 1773409600000}, {"instrument": "QQQ", "mid_signal": -55020, "gamma_signal": -11737, "vega_signal": -157885, "option_type": "P", "stock_price": 603.105, "utc_time": 1773409600000}, {"instrument": "QQQ", "mid_signal": -3991235, "gamma_signal": -564454, "vega_signal": -1576986, "option_type": "C", "stock_price": 602.97, "utc_time": 1773409605000}, {"instrument": "QQQ", "mid_signal": 920787, "gamma_signal": 115905, "vega_signal": -526714, "option_type": "P", "stock_price": 602.97, "utc_time": 1773409605000}, {"instrument": "QQQ", "mid_signal": -6784266, "gamma_signal": -737, "vega_signal": 473452, "option_type": "C", "stock_price": 603.03, "utc_time": 1773409610000}, {"instrument": "QQQ", "mid_signal": 4912104, "gamma_signal": -877030, "vega_signal": 1465538, "option_type": "P", "stock_price": 603.03, "utc_time": 1773409610000}, {"instrument": "QQQ", "mid_signal": 3201369, "gamma_signal": 553698, "vega_signal": 1414185, "option_type": "C", "stock_price": 603.14, "utc_time": 1773409615000}, {"instrument": "QQQ", "mid_signal": 5287438, "gamma_signal": -556968, "vega_signal": -164470, "option_type": "P", "stock_price": 603.14, "utc_time": 1773409615000}, {"instrument": "QQQ", "mid_signal": 1169766, "gamma_signal": 122013, "vega_signal": 1034796, "option_type": "C", "stock_price": 603.095, "utc_time": 1773409620000}, {"instrument": "QQQ", "mid_signal": -9744519, "gamma_signal": 1315013, "vega_signal": 4082897, "option_type": "P", "stock_price": 603.095, "utc_time": 1773409620000}, {"instrument": "QQQ", "mid_signal": -9588593, "gamma_signal": -1814789, "vega_signal": 365761, "option_type": "C", "stock_price": 602.87, "utc_time": 1773409625000}, {"instrument": "QQQ", "mid_signal": -3415763, "gamma_signal": 621655, "vega_signal": -1477964, "option_type": "P", "stock_price": 602.87, "utc_time": 1773409625000}, {"instrument": "QQQ", "mid_signal": 2338163, "gamma_signal": 63392, "vega_signal": 701731, "option_type": "C", "stock_price": 603.1, "utc_time": 1773409630000}, {"instrument": "QQQ", "mid_signal": 2719880, "gamma_signal": -391581, "vega_signal": -1273868, "option_type": "P", "stock_price": 603.1, "utc_time": 1773409630000}, {"instrument": "QQQ", "mid_signal": 1643774, "gamma_signal": 105261, "vega_signal": 2841465, "option_type": "C", "stock_price": 603.08, "utc_time": 1773409635000}, {"instrument": "QQQ", "mid_signal": -1411199, "gamma_signal": 82668, "vega_signal": 202695, "option_type": "P", "stock_price": 603.08, "utc_time": 1773409635000}, {"instrument": "QQQ", "mid_signal": -5499871, "gamma_signal": -457279, "vega_signal": -2095459, "option_type": "C", "stock_price": 603.12, "utc_time": 1773409640000}, {"instrument": "QQQ", "mid_signal": 5428579, "gamma_signal": -599631, "vega_signal": -2121294, "option_type": "P", "stock_price": 603.12, "utc_time": 1773409640000}, {"instrument": "QQQ", "mid_signal": -442142, "gamma_signal": -278164, "vega_signal": 1368451, "option_type": "C", "stock_price": 603.09, "utc_time": 1773409645000}, {"instrument": "QQQ", "mid_signal": -9224776, "gamma_signal": 1020331, "vega_signal": 3791910, "option_type": "P", "stock_price": 603.08, "utc_time": 1773409645000}, {"instrument": "QQQ", "mid_signal": -8634451, "gamma_signal": -1161750, "vega_signal": -2233144, "option_type": "C", "stock_price": 602.84, "utc_time": 1773409650000}, {"instrument": "QQQ", "mid_signal": 167691, "gamma_signal": -58468, "vega_signal": 604751, "option_type": "P", "stock_price": 602.84, "utc_time": 1773409650000}, {"instrument": "QQQ", "mid_signal": -5323569, "gamma_signal": -1162639, "vega_signal": -1246141, "option_type": "C", "stock_price": 602.95, "utc_time": 1773409655000}, {"instrument": "QQQ", "mid_signal": -5974822, "gamma_signal": 416957, "vega_signal": 6537621, "option_type": "P", "stock_price": 602.95, "utc_time": 1773409655000}, {"instrument": "QQQ", "mid_signal": 2831521, "gamma_signal": 428246, "vega_signal": 313173, "option_type": "C", "stock_price": 603.03, "utc_time": 1773409660000}, {"instrument": "QQQ", "mid_signal": 11055775, "gamma_signal": -1004989, "vega_signal": -11530573, "option_type": "P", "stock_price": 603.03, "utc_time": 1773409660000}, {"instrument": "QQQ", "mid_signal": -34851262, "gamma_signal": -1479429, "vega_signal": -22422328, "option_type": "C", "stock_price": 603.08, "utc_time": 1773409665000}, {"instrument": "QQQ", "mid_signal": 6668853, "gamma_signal": -1134525, "vega_signal": -2216327, "option_type": "P", "stock_price": 603.08, "utc_time": 1773409665000}, {"instrument": "QQQ", "mid_signal": 30508525, "gamma_signal": 2007647, "vega_signal": 18967780, "option_type": "C", "stock_price": 603.07, "utc_time": 1773409670000}, {"instrument": "QQQ", "mid_signal": -993113, "gamma_signal": 266672, "vega_signal": -43390, "option_type": "P", "stock_price": 603.07, "utc_time": 1773409670000}, {"instrument": "QQQ", "mid_signal": 7105745, "gamma_signal": 1174724, "vega_signal": 2325421, "option_type": "C", "stock_price": 603.22, "utc_time": 1773409675000}, {"instrument": "QQQ", "mid_signal": 25847787, "gamma_signal": -2458179, "vega_signal": -12814402, "option_type": "P", "stock_price": 603.22, "utc_time": 1773409675000}, {"instrument": "QQQ", "mid_signal": 11794291, "gamma_signal": 1101717, "vega_signal": 6689934, "option_type": "C", "stock_price": 603.28, "utc_time": 1773409680000}, {"instrument": "QQQ", "mid_signal": -1635197, "gamma_signal": 515143, "vega_signal": -943785, "option_type": "P", "stock_price": 603.28, "utc_time": 1773409680000}, {"instrument": "QQQ", "mid_signal": -8434828, "gamma_signal": -1934890, "vega_signal": -1369141, "option_type": "C", "stock_price": 603.13, "utc_time": 1773409685000}, {"instrument": "QQQ", "mid_signal": -1517299, "gamma_signal": 298704, "vega_signal": 196323, "option_type": "P", "stock_price": 603.13, "utc_time": 1773409685000}, {"instrument": "QQQ", "mid_signal": 2551318, "gamma_signal": 440235, "vega_signal": -25191, "option_type": "C", "stock_price": 603.1, "utc_time": 1773409690000}, {"instrument": "QQQ", "mid_signal": -2583117, "gamma_signal": 329060, "vega_signal": 861562, "option_type": "P", "stock_price": 603.1, "utc_time": 1773409690000}, {"instrument": "QQQ", "mid_signal": -369731, "gamma_signal": 518081, "vega_signal": -2077110, "option_type": "C", "stock_price": 603.12, "utc_time": 1773409695000}, {"instrument": "QQQ", "mid_signal": 478995, "gamma_signal": -35907, "vega_signal": -1086759, "option_type": "P", "stock_price": 603.12, "utc_time": 1773409695000}, {"instrument": "QQQ", "mid_signal": -3181124, "gamma_signal": -400064, "vega_signal": -1188081, "option_type": "C", "stock_price": 603, "utc_time": 1773409700000}, {"instrument": "QQQ", "mid_signal": -10712233, "gamma_signal": 1500208, "vega_signal": 1558791, "option_type": "P", "stock_price": 602.99, "utc_time": 1773409700000}, {"instrument": "QQQ", "mid_signal": -15774041, "gamma_signal": -1387318, "vega_signal": -7725081, "option_type": "C", "stock_price": 603.04, "utc_time": 1773409705000}, {"instrument": "QQQ", "mid_signal": -6263300, "gamma_signal": 1139305, "vega_signal": 242180, "option_type": "P", "stock_price": 603.04, "utc_time": 1773409705000}, {"instrument": "QQQ", "mid_signal": 1412137, "gamma_signal": -293882, "vega_signal": 7680283, "option_type": "C", "stock_price": 603, "utc_time": 1773409710000}, {"instrument": "QQQ", "mid_signal": -5798286, "gamma_signal": 1145028, "vega_signal": -390315, "option_type": "P", "stock_price": 603, "utc_time": 1773409710000}, {"instrument": "QQQ", "mid_signal": -1127791, "gamma_signal": -572410, "vega_signal": 1185093, "option_type": "C", "stock_price": 602.87, "utc_time": 1773409715000}, {"instrument": "QQQ", "mid_signal": -691140, "gamma_signal": 142601, "vega_signal": -419546, "option_type": "P", "stock_price": 602.87, "utc_time": 1773409715000}, {"instrument": "QQQ", "mid_signal": -6083836, "gamma_signal": -710116, "vega_signal": -3532155, "option_type": "C", "stock_price": 602.77, "utc_time": 1773409720000}, {"instrument": "QQQ", "mid_signal": -2455934, "gamma_signal": 285356, "vega_signal": 148256, "option_type": "P", "stock_price": 602.77, "utc_time": 1773409720000}, {"instrument": "QQQ", "mid_signal": -14061139, "gamma_signal": -2129155, "vega_signal": -2873819, "option_type": "C", "stock_price": 602.6, "utc_time": 1773409725000}, {"instrument": "QQQ", "mid_signal": -10125608, "gamma_signal": 1488124, "vega_signal": 3024617, "option_type": "P", "stock_price": 602.6, "utc_time": 1773409725000}, {"instrument": "QQQ", "mid_signal": 3127718, "gamma_signal": 472207, "vega_signal": 18815, "option_type": "C", "stock_price": 602.75, "utc_time": 1773409730000}, {"instrument": "QQQ", "mid_signal": 13143154, "gamma_signal": -1039940, "vega_signal": -5690535, "option_type": "P", "stock_price": 602.75, "utc_time": 1773409730000}, {"instrument": "QQQ", "mid_signal": 4342752, "gamma_signal": 1033871, "vega_signal": 267037, "option_type": "C", "stock_price": 602.76, "utc_time": 1773409735000}, {"instrument": "QQQ", "mid_signal": 5880211, "gamma_signal": -725133, "vega_signal": -1114474, "option_type": "P", "stock_price": 602.76, "utc_time": 1773409735000}, {"instrument": "QQQ", "mid_signal": -6455179, "gamma_signal": -783936, "vega_signal": -1828004, "option_type": "C", "stock_price": 602.54, "utc_time": 1773409740000}, {"instrument": "QQQ", "mid_signal": -12449532, "gamma_signal": 2185780, "vega_signal": 2831026, "option_type": "P", "stock_price": 602.54, "utc_time": 1773409740000}, {"instrument": "QQQ", "mid_signal": 7594349, "gamma_signal": 1033113, "vega_signal": 1424403, "option_type": "C", "stock_price": 602.5, "utc_time": 1773409745000}, {"instrument": "QQQ", "mid_signal": 582358, "gamma_signal": -88529, "vega_signal": 318875, "option_type": "P", "stock_price": 602.5, "utc_time": 1773409745000}, {"instrument": "QQQ", "mid_signal": 1098141, "gamma_signal": 574756, "vega_signal": -539875, "option_type": "C", "stock_price": 602.58, "utc_time": 1773409750000}, {"instrument": "QQQ", "mid_signal": -2991066, "gamma_signal": 206921, "vega_signal": 3454379, "option_type": "P", "stock_price": 602.58, "utc_time": 1773409750000}, {"instrument": "QQQ", "mid_signal": 1420003, "gamma_signal": 177825, "vega_signal": 211214, "option_type": "C", "stock_price": 602.56, "utc_time": 1773409755000}, {"instrument": "QQQ", "mid_signal": -3803301, "gamma_signal": 672993, "vega_signal": 1183326, "option_type": "P", "stock_price": 602.56, "utc_time": 1773409755000}, {"instrument": "QQQ", "mid_signal": -15259656, "gamma_signal": -3615551, "vega_signal": -5255286, "option_type": "C", "stock_price": 602.56, "utc_time": 1773409760000}, {"instrument": "QQQ", "mid_signal": -10697155, "gamma_signal": 1253929, "vega_signal": 6410880, "option_type": "P", "stock_price": 602.56, "utc_time": 1773409760000}, {"instrument": "QQQ", "mid_signal": -1720906, "gamma_signal": -569078, "vega_signal": -589446, "option_type": "C", "stock_price": 602.59, "utc_time": 1773409765000}, {"instrument": "QQQ", "mid_signal": 4119995, "gamma_signal": -680203, "vega_signal": -3805065, "option_type": "P", "stock_price": 602.59, "utc_time": 1773409765000}, {"instrument": "QQQ", "mid_signal": 11390240, "gamma_signal": 1472975, "vega_signal": 1422605, "option_type": "C", "stock_price": 602.66, "utc_time": 1773409770000}, {"instrument": "QQQ", "mid_signal": -1355752, "gamma_signal": 42226, "vega_signal": -849200, "option_type": "P", "stock_price": 602.66, "utc_time": 1773409770000}, {"instrument": "QQQ", "mid_signal": 110692, "gamma_signal": 112934, "vega_signal": -1249603, "option_type": "C", "stock_price": 602.53, "utc_time": 1773409775000}, {"instrument": "QQQ", "mid_signal": -3969629, "gamma_signal": 728288, "vega_signal": 324486, "option_type": "P", "stock_price": 602.53, "utc_time": 1773409775000}, {"instrument": "QQQ", "mid_signal": -1045837, "gamma_signal": -15784, "vega_signal": 246738, "option_type": "C", "stock_price": 602.58, "utc_time": 1773409780000}, {"instrument": "QQQ", "mid_signal": -14862581, "gamma_signal": 1691247, "vega_signal": 7358418, "option_type": "P", "stock_price": 602.58, "utc_time": 1773409780000}, {"instrument": "QQQ", "mid_signal": 12015185, "gamma_signal": 2021320, "vega_signal": 2022108, "option_type": "C", "stock_price": 602.53, "utc_time": 1773409785000}, {"instrument": "QQQ", "mid_signal": 1375679, "gamma_signal": -194795, "vega_signal": 331355, "option_type": "P", "stock_price": 602.53, "utc_time": 1773409785000}, {"instrument": "QQQ", "mid_signal": 455642, "gamma_signal": -341322, "vega_signal": 1163383, "option_type": "C", "stock_price": 602.45, "utc_time": 1773409790000}, {"instrument": "QQQ", "mid_signal": -6028969, "gamma_signal": 767712, "vega_signal": 1531166, "option_type": "P", "stock_price": 602.45, "utc_time": 1773409790000}, {"instrument": "QQQ", "mid_signal": 2530329, "gamma_signal": 270088, "vega_signal": 136352, "option_type": "C", "stock_price": 602.52, "utc_time": 1773409795000}, {"instrument": "QQQ", "mid_signal": 1692481, "gamma_signal": -315148, "vega_signal": -455079, "option_type": "P", "stock_price": 602.52, "utc_time": 1773409795000}, {"instrument": "QQQ", "mid_signal": -9234116, "gamma_signal": -1049824, "vega_signal": -1214260, "option_type": "C", "stock_price": 602.1, "utc_time": 1773409800000}, {"instrument": "QQQ", "mid_signal": -12743408, "gamma_signal": 1746494, "vega_signal": 4418553, "option_type": "P", "stock_price": 602.1, "utc_time": 1773409800000}, {"instrument": "QQQ", "mid_signal": -7043658, "gamma_signal": -1435825, "vega_signal": -2176730, "option_type": "C", "stock_price": 602, "utc_time": 1773409805000}, {"instrument": "QQQ", "mid_signal": 6999067, "gamma_signal": -1243347, "vega_signal": -198086, "option_type": "P", "stock_price": 602, "utc_time": 1773409805000}, {"instrument": "QQQ", "mid_signal": -4652084, "gamma_signal": -795156, "vega_signal": -1216948, "option_type": "C", "stock_price": 602.06, "utc_time": 1773409810000}, {"instrument": "QQQ", "mid_signal": 87239, "gamma_signal": -102541, "vega_signal": 1471880, "option_type": "P", "stock_price": 602.06, "utc_time": 1773409810000}, {"instrument": "QQQ", "mid_signal": 5704605, "gamma_signal": 533034, "vega_signal": -396088, "option_type": "C", "stock_price": 602.07, "utc_time": 1773409815000}, {"instrument": "QQQ", "mid_signal": -2197293, "gamma_signal": 277279, "vega_signal": 1528883, "option_type": "P", "stock_price": 602.07, "utc_time": 1773409815000}, {"instrument": "QQQ", "mid_signal": 6441777, "gamma_signal": 1140349, "vega_signal": 561618, "option_type": "C", "stock_price": 602.16, "utc_time": 1773409820000}, {"instrument": "QQQ", "mid_signal": 10127594, "gamma_signal": -1474794, "vega_signal": -3314527, "option_type": "P", "stock_price": 602.16, "utc_time": 1773409820000}, {"instrument": "QQQ", "mid_signal": 8527261, "gamma_signal": 1159382, "vega_signal": 329311, "option_type": "C", "stock_price": 602.12, "utc_time": 1773409825000}, {"instrument": "QQQ", "mid_signal": -2344365, "gamma_signal": 286076, "vega_signal": 2068947, "option_type": "P", "stock_price": 602.12, "utc_time": 1773409825000}, {"instrument": "QQQ", "mid_signal": 1757347, "gamma_signal": 261676, "vega_signal": -1850655, "option_type": "C", "stock_price": 602.15, "utc_time": 1773409830000}, {"instrument": "QQQ", "mid_signal": 678277, "gamma_signal": 28054, "vega_signal": -1353257, "option_type": "P", "stock_price": 602.15, "utc_time": 1773409830000}, {"instrument": "QQQ", "mid_signal": 8415326, "gamma_signal": 949765, "vega_signal": 204344, "option_type": "C", "stock_price": 602.2, "utc_time": 1773409835000}, {"instrument": "QQQ", "mid_signal": 1858495, "gamma_signal": -168506, "vega_signal": 146673, "option_type": "P", "stock_price": 602.2, "utc_time": 1773409835000}, {"instrument": "QQQ", "mid_signal": 176390, "gamma_signal": -699899, "vega_signal": 610449, "option_type": "C", "stock_price": 602.3, "utc_time": 1773409840000}, {"instrument": "QQQ", "mid_signal": -465723, "gamma_signal": 95113, "vega_signal": 38017, "option_type": "P", "stock_price": 602.3, "utc_time": 1773409840000}, {"instrument": "QQQ", "mid_signal": 5966121, "gamma_signal": 807309, "vega_signal": 779087, "option_type": "C", "stock_price": 602.39, "utc_time": 1773409845000}, {"instrument": "QQQ", "mid_signal": 5004056, "gamma_signal": -426822, "vega_signal": -2127994, "option_type": "P", "stock_price": 602.39, "utc_time": 1773409845000}, {"instrument": "QQQ", "mid_signal": -715632, "gamma_signal": 1331220, "vega_signal": -2814469, "option_type": "C", "stock_price": 602.14, "utc_time": 1773409850000}, {"instrument": "QQQ", "mid_signal": 5002651, "gamma_signal": -973867, "vega_signal": -1400994, "option_type": "P", "stock_price": 602.14, "utc_time": 1773409850000}, {"instrument": "QQQ", "mid_signal": -6833259, "gamma_signal": -1111407, "vega_signal": -1288853, "option_type": "C", "stock_price": 601.95, "utc_time": 1773409855000}, {"instrument": "QQQ", "mid_signal": -13309545, "gamma_signal": 1610403, "vega_signal": 3729270, "option_type": "P", "stock_price": 601.95, "utc_time": 1773409855000}, {"instrument": "QQQ", "mid_signal": -933387, "gamma_signal": -221190, "vega_signal": -1067609, "option_type": "C", "stock_price": 601.93, "utc_time": 1773409860000}, {"instrument": "QQQ", "mid_signal": 837952, "gamma_signal": -121980, "vega_signal": -514961, "option_type": "P", "stock_price": 601.93, "utc_time": 1773409860000}, {"instrument": "QQQ", "mid_signal": -8853812, "gamma_signal": -1137899, "vega_signal": -1662525, "option_type": "C", "stock_price": 602.02, "utc_time": 1773409865000}, {"instrument": "QQQ", "mid_signal": 7604788, "gamma_signal": -860122, "vega_signal": -3517413, "option_type": "P", "stock_price": 602.02, "utc_time": 1773409865000}, {"instrument": "QQQ", "mid_signal": -7209441, "gamma_signal": -394218, "vega_signal": -4119096, "option_type": "C", "stock_price": 602.075, "utc_time": 1773409870000}, {"instrument": "QQQ", "mid_signal": 3999954, "gamma_signal": -669804, "vega_signal": -1262997, "option_type": "P", "stock_price": 602.16, "utc_time": 1773409870000}, {"instrument": "QQQ", "mid_signal": -3288523, "gamma_signal": -436687, "vega_signal": -777161, "option_type": "C", "stock_price": 602.14, "utc_time": 1773409875000}, {"instrument": "QQQ", "mid_signal": -2961363, "gamma_signal": 138508, "vega_signal": 1615336, "option_type": "P", "stock_price": 602.14, "utc_time": 1773409875000}, {"instrument": "QQQ", "mid_signal": 1506340, "gamma_signal": 587234, "vega_signal": -414298, "option_type": "C", "stock_price": 602.14, "utc_time": 1773409880000}, {"instrument": "QQQ", "mid_signal": -14803985, "gamma_signal": 958595, "vega_signal": 5960981, "option_type": "P", "stock_price": 602.14, "utc_time": 1773409880000}, {"instrument": "QQQ", "mid_signal": -2801356, "gamma_signal": -624418, "vega_signal": 962962, "option_type": "C", "stock_price": 602.19, "utc_time": 1773409885000}, {"instrument": "QQQ", "mid_signal": 1570882, "gamma_signal": 36704, "vega_signal": -797205, "option_type": "P", "stock_price": 602.19, "utc_time": 1773409885000}, {"instrument": "QQQ", "mid_signal": -1326734, "gamma_signal": -217327, "vega_signal": -165678, "option_type": "C", "stock_price": 602.16, "utc_time": 1773409890000}, {"instrument": "QQQ", "mid_signal": 3417255, "gamma_signal": -539009, "vega_signal": -358623, "option_type": "P", "stock_price": 602.16, "utc_time": 1773409890000}, {"instrument": "QQQ", "mid_signal": -2813045, "gamma_signal": -362143, "vega_signal": -817739, "option_type": "C", "stock_price": 602.04, "utc_time": 1773409895000}, {"instrument": "QQQ", "mid_signal": -1688846, "gamma_signal": 209098, "vega_signal": 733346, "option_type": "P", "stock_price": 602.04, "utc_time": 1773409895000}, {"instrument": "QQQ", "mid_signal": -398973, "gamma_signal": -75019, "vega_signal": -388032, "option_type": "C", "stock_price": 602.04, "utc_time": 1773409900000}, {"instrument": "QQQ", "mid_signal": -3082297, "gamma_signal": -272783, "vega_signal": 5938054, "option_type": "P", "stock_price": 602.04, "utc_time": 1773409900000}, {"instrument": "QQQ", "mid_signal": -640527, "gamma_signal": 12025, "vega_signal": -636121, "option_type": "C", "stock_price": 602.14, "utc_time": 1773409905000}, {"instrument": "QQQ", "mid_signal": -670687, "gamma_signal": 71726, "vega_signal": 206664, "option_type": "P", "stock_price": 602.14, "utc_time": 1773409905000}, {"instrument": "QQQ", "mid_signal": -2770750, "gamma_signal": -481203, "vega_signal": -270212, "option_type": "C", "stock_price": 602.14, "utc_time": 1773409910000}, {"instrument": "QQQ", "mid_signal": -658936, "gamma_signal": 575248, "vega_signal": -1486775, "option_type": "P", "stock_price": 602.14, "utc_time": 1773409910000}, {"instrument": "QQQ", "mid_signal": -152639, "gamma_signal": -1361, "vega_signal": -889626, "option_type": "C", "stock_price": 602.19, "utc_time": 1773409915000}, {"instrument": "QQQ", "mid_signal": -1700461, "gamma_signal": 326393, "vega_signal": -122127, "option_type": "P", "stock_price": 602.19, "utc_time": 1773409915000}, {"instrument": "QQQ", "mid_signal": -763540, "gamma_signal": -90768, "vega_signal": -329765, "option_type": "C", "stock_price": 602.18, "utc_time": 1773409920000}, {"instrument": "QQQ", "mid_signal": 14345183, "gamma_signal": -1720498, "vega_signal": -12741884, "option_type": "P", "stock_price": 602.18, "utc_time": 1773409920000}, {"instrument": "QQQ", "mid_signal": -1658060, "gamma_signal": -1095267, "vega_signal": -1446623, "option_type": "C", "stock_price": 602.26, "utc_time": 1773409925000}, {"instrument": "QQQ", "mid_signal": 1092065, "gamma_signal": -101728, "vega_signal": -610757, "option_type": "P", "stock_price": 602.26, "utc_time": 1773409925000}, {"instrument": "QQQ", "mid_signal": 15751484, "gamma_signal": 1118700, "vega_signal": 6904443, "option_type": "C", "stock_price": 602.26, "utc_time": 1773409930000}, {"instrument": "QQQ", "mid_signal": 3132785, "gamma_signal": -395244, "vega_signal": -843888, "option_type": "P", "stock_price": 602.26, "utc_time": 1773409930000}, {"instrument": "QQQ", "mid_signal": -40661, "gamma_signal": -16088, "vega_signal": -66650, "option_type": "C", "stock_price": 602.34, "utc_time": 1773409935000}, {"instrument": "QQQ", "mid_signal": -6149164, "gamma_signal": 252172, "vega_signal": 8290723, "option_type": "P", "stock_price": 602.34, "utc_time": 1773409935000}, {"instrument": "QQQ", "mid_signal": 6914046, "gamma_signal": 443952, "vega_signal": 2488080, "option_type": "C", "stock_price": 602.53, "utc_time": 1773409940000}, {"instrument": "QQQ", "mid_signal": 2990740, "gamma_signal": -413151, "vega_signal": -824946, "option_type": "P", "stock_price": 602.53, "utc_time": 1773409940000}, {"instrument": "QQQ", "mid_signal": 5456636, "gamma_signal": 1240298, "vega_signal": 699094, "option_type": "C", "stock_price": 602.5, "utc_time": 1773409945000}, {"instrument": "QQQ", "mid_signal": 5365107, "gamma_signal": -774589, "vega_signal": 520198, "option_type": "P", "stock_price": 602.5, "utc_time": 1773409945000}, {"instrument": "QQQ", "mid_signal": 4661921, "gamma_signal": 589783, "vega_signal": 1675899, "option_type": "C", "stock_price": 602.61, "utc_time": 1773409950000}, {"instrument": "QQQ", "mid_signal": 8524786, "gamma_signal": -1006878, "vega_signal": -4931092, "option_type": "P", "stock_price": 602.61, "utc_time": 1773409950000}, {"instrument": "QQQ", "mid_signal": 7548082, "gamma_signal": 1141225, "vega_signal": 2844162, "option_type": "C", "stock_price": 602.82, "utc_time": 1773409955000}, {"instrument": "QQQ", "mid_signal": 9203499, "gamma_signal": -1547679, "vega_signal": -1798585, "option_type": "P", "stock_price": 602.82, "utc_time": 1773409955000}, {"instrument": "QQQ", "mid_signal": 4801934, "gamma_signal": 412185, "vega_signal": 2262600, "option_type": "C", "stock_price": 602.76, "utc_time": 1773409960000}, {"instrument": "QQQ", "mid_signal": -2642513, "gamma_signal": -43540, "vega_signal": 1763224, "option_type": "P", "stock_price": 602.76, "utc_time": 1773409960000}, {"instrument": "QQQ", "mid_signal": -3752392, "gamma_signal": -40661, "vega_signal": 1709259, "option_type": "C", "stock_price": 602.76, "utc_time": 1773409965000}, {"instrument": "QQQ", "mid_signal": -8372605, "gamma_signal": 1648236, "vega_signal": 1501877, "option_type": "P", "stock_price": 602.76, "utc_time": 1773409965000}, {"instrument": "QQQ", "mid_signal": -14801698, "gamma_signal": -2367898, "vega_signal": -4327431, "option_type": "C", "stock_price": 602.57, "utc_time": 1773409970000}, {"instrument": "QQQ", "mid_signal": -10768326, "gamma_signal": 1607848, "vega_signal": 1361563, "option_type": "P", "stock_price": 602.57, "utc_time": 1773409970000}, {"instrument": "QQQ", "mid_signal": -12427787, "gamma_signal": -1912532, "vega_signal": -3795401, "option_type": "C", "stock_price": 602.35, "utc_time": 1773409975000}, {"instrument": "QQQ", "mid_signal": -5263590, "gamma_signal": 641135, "vega_signal": 1067637, "option_type": "P", "stock_price": 602.35, "utc_time": 1773409975000}, {"instrument": "QQQ", "mid_signal": -4371635, "gamma_signal": -505654, "vega_signal": -1540786, "option_type": "C", "stock_price": 602.28, "utc_time": 1773409980000}, {"instrument": "QQQ", "mid_signal": -3026730, "gamma_signal": 392510, "vega_signal": 488246, "option_type": "P", "stock_price": 602.28, "utc_time": 1773409980000}, {"instrument": "QQQ", "mid_signal": -1047554, "gamma_signal": -175878, "vega_signal": -643458, "option_type": "C", "stock_price": 602.19, "utc_time": 1773409985000}, {"instrument": "QQQ", "mid_signal": -3055609, "gamma_signal": 400134, "vega_signal": 468912, "option_type": "P", "stock_price": 602.19, "utc_time": 1773409985000}, {"instrument": "QQQ", "mid_signal": -1396055, "gamma_signal": -308234, "vega_signal": 1183628, "option_type": "C", "stock_price": 602.37, "utc_time": 1773409990000}, {"instrument": "QQQ", "mid_signal": -5458577, "gamma_signal": 328574, "vega_signal": 13992393, "option_type": "P", "stock_price": 602.37, "utc_time": 1773409990000}, {"instrument": "QQQ", "mid_signal": 1491708, "gamma_signal": 184187, "vega_signal": 833262, "option_type": "C", "stock_price": 602.43, "utc_time": 1773409995000}, {"instrument": "QQQ", "mid_signal": 2454843, "gamma_signal": -252513, "vega_signal": -386060, "option_type": "P", "stock_price": 602.43, "utc_time": 1773409995000}, {"instrument": "QQQ", "mid_signal": 1106235, "gamma_signal": 313950, "vega_signal": -84562, "option_type": "C", "stock_price": 602.53, "utc_time": 1773410000000}, {"instrument": "QQQ", "mid_signal": 2303564, "gamma_signal": -438307, "vega_signal": -67482, "option_type": "P", "stock_price": 602.53, "utc_time": 1773410000000}, {"instrument": "QQQ", "mid_signal": 2984638, "gamma_signal": 617747, "vega_signal": -68481, "option_type": "C", "stock_price": 602.68, "utc_time": 1773410005000}, {"instrument": "QQQ", "mid_signal": 9861827, "gamma_signal": -560344, "vega_signal": -4298465, "option_type": "P", "stock_price": 602.68, "utc_time": 1773410005000}, {"instrument": "QQQ", "mid_signal": 1055902, "gamma_signal": 60831, "vega_signal": 209514, "option_type": "C", "stock_price": 602.56, "utc_time": 1773410010000}, {"instrument": "QQQ", "mid_signal": 5666645, "gamma_signal": -762384, "vega_signal": -592467, "option_type": "P", "stock_price": 602.56, "utc_time": 1773410010000}, {"instrument": "QQQ", "mid_signal": 81565, "gamma_signal": 41435, "vega_signal": -26323, "option_type": "C", "stock_price": 602.58, "utc_time": 1773410015000}, {"instrument": "QQQ", "mid_signal": -7325718, "gamma_signal": 856068, "vega_signal": 3319026, "option_type": "P", "stock_price": 602.58, "utc_time": 1773410015000}, {"instrument": "QQQ", "mid_signal": 3572494, "gamma_signal": 387239, "vega_signal": 825793, "option_type": "C", "stock_price": 602.6, "utc_time": 1773410020000}, {"instrument": "QQQ", "mid_signal": -2865721, "gamma_signal": 215129, "vega_signal": 2333312, "option_type": "P", "stock_price": 602.6, "utc_time": 1773410020000}, {"instrument": "QQQ", "mid_signal": 1230800, "gamma_signal": -13636, "vega_signal": 50413, "option_type": "C", "stock_price": 602.63, "utc_time": 1773410025000}, {"instrument": "QQQ", "mid_signal": 868150, "gamma_signal": -233248, "vega_signal": -335655, "option_type": "P", "stock_price": 602.63, "utc_time": 1773410025000}, {"instrument": "QQQ", "mid_signal": 23085964, "gamma_signal": 4067109, "vega_signal": 5044833, "option_type": "C", "stock_price": 602.9999, "utc_time": 1773410030000}, {"instrument": "QQQ", "mid_signal": 10078530, "gamma_signal": -1020253, "vega_signal": -5803169, "option_type": "P", "stock_price": 602.9999, "utc_time": 1773410030000}, {"instrument": "QQQ", "mid_signal": 57299661, "gamma_signal": 7709247, "vega_signal": 32216040, "option_type": "C", "stock_price": 603.18, "utc_time": 1773410035000}, {"instrument": "QQQ", "mid_signal": 2776258, "gamma_signal": -73517, "vega_signal": -4108770, "option_type": "P", "stock_price": 603.18, "utc_time": 1773410035000}, {"instrument": "QQQ", "mid_signal": 8834929, "gamma_signal": 1224560, "vega_signal": 5781831, "option_type": "C", "stock_price": 603.23, "utc_time": 1773410040000}, {"instrument": "QQQ", "mid_signal": 7361345, "gamma_signal": -997319, "vega_signal": -2331057, "option_type": "P", "stock_price": 603.23, "utc_time": 1773410040000}, {"instrument": "QQQ", "mid_signal": -17812144, "gamma_signal": -2601747, "vega_signal": -5835452, "option_type": "C", "stock_price": 603.12, "utc_time": 1773410045000}, {"instrument": "QQQ", "mid_signal": 847659, "gamma_signal": -273668, "vega_signal": 178153, "option_type": "P", "stock_price": 603.12, "utc_time": 1773410045000}, {"instrument": "QQQ", "mid_signal": -146719, "gamma_signal": -359472, "vega_signal": -246492, "option_type": "C", "stock_price": 603.04, "utc_time": 1773410050000}, {"instrument": "QQQ", "mid_signal": 631836, "gamma_signal": -79686, "vega_signal": -2323943, "option_type": "P", "stock_price": 603.04, "utc_time": 1773410050000}, {"instrument": "QQQ", "mid_signal": 9357996, "gamma_signal": 1168507, "vega_signal": 1509117, "option_type": "C", "stock_price": 603.08, "utc_time": 1773410055000}, {"instrument": "QQQ", "mid_signal": 342313, "gamma_signal": 152131, "vega_signal": -221025, "option_type": "P", "stock_price": 603.08, "utc_time": 1773410055000}, {"instrument": "QQQ", "mid_signal": 1033494, "gamma_signal": -74384, "vega_signal": -2349626, "option_type": "C", "stock_price": 603.18, "utc_time": 1773410060000}, {"instrument": "QQQ", "mid_signal": -4995534, "gamma_signal": 736716, "vega_signal": 602119, "option_type": "P", "stock_price": 603.18, "utc_time": 1773410060000}, {"instrument": "QQQ", "mid_signal": -13000936, "gamma_signal": -2565058, "vega_signal": -1987579, "option_type": "C", "stock_price": 602.94, "utc_time": 1773410065000}, {"instrument": "QQQ", "mid_signal": -10604337, "gamma_signal": 1873753, "vega_signal": -179172, "option_type": "P", "stock_price": 602.94, "utc_time": 1773410065000}, {"instrument": "QQQ", "mid_signal": -7721701, "gamma_signal": -1078966, "vega_signal": -1436843, "option_type": "C", "stock_price": 602.87, "utc_time": 1773410070000}, {"instrument": "QQQ", "mid_signal": -6506116, "gamma_signal": 217317, "vega_signal": 6088918, "option_type": "P", "stock_price": 602.87, "utc_time": 1773410070000}, {"instrument": "QQQ", "mid_signal": -1606908, "gamma_signal": -483909, "vega_signal": -744169, "option_type": "C", "stock_price": 602.96, "utc_time": 1773410075000}, {"instrument": "QQQ", "mid_signal": -2963567, "gamma_signal": 462837, "vega_signal": 4051012, "option_type": "P", "stock_price": 602.96, "utc_time": 1773410075000}, {"instrument": "QQQ", "mid_signal": -3282270, "gamma_signal": -703892, "vega_signal": -136710, "option_type": "C", "stock_price": 603.02, "utc_time": 1773410080000}, {"instrument": "QQQ", "mid_signal": -1904949, "gamma_signal": 441780, "vega_signal": -2964978, "option_type": "P", "stock_price": 603.02, "utc_time": 1773410080000}, {"instrument": "QQQ", "mid_signal": 12096961, "gamma_signal": 1616962, "vega_signal": 1234393, "option_type": "C", "stock_price": 603.09, "utc_time": 1773410085000}, {"instrument": "QQQ", "mid_signal": 4331714, "gamma_signal": -787295, "vega_signal": -502782, "option_type": "P", "stock_price": 603.09, "utc_time": 1773410085000}, {"instrument": "QQQ", "mid_signal": -4039078, "gamma_signal": -543558, "vega_signal": -1323144, "option_type": "C", "stock_price": 603.04, "utc_time": 1773410090000}, {"instrument": "QQQ", "mid_signal": -2126983, "gamma_signal": 363785, "vega_signal": 1425229, "option_type": "P", "stock_price": 603.04, "utc_time": 1773410090000}, {"instrument": "QQQ", "mid_signal": 3953387, "gamma_signal": 415111, "vega_signal": 1703081, "option_type": "C", "stock_price": 603.03, "utc_time": 1773410095000}, {"instrument": "QQQ", "mid_signal": 1076076, "gamma_signal": -412755, "vega_signal": -71945, "option_type": "P", "stock_price": 603.03, "utc_time": 1773410095000}, {"instrument": "QQQ", "mid_signal": 5862875, "gamma_signal": 832917, "vega_signal": 1516276, "option_type": "C", "stock_price": 603.1, "utc_time": 1773410100000}, {"instrument": "QQQ", "mid_signal": -2055082, "gamma_signal": 414617, "vega_signal": 801237, "option_type": "P", "stock_price": 603.1, "utc_time": 1773410100000}, {"instrument": "QQQ", "mid_signal": 3277672, "gamma_signal": 538798, "vega_signal": 1057883, "option_type": "C", "stock_price": 603.02, "utc_time": 1773410105000}, {"instrument": "QQQ", "mid_signal": -11051409, "gamma_signal": 1942582, "vega_signal": 1514815, "option_type": "P", "stock_price": 603.02, "utc_time": 1773410105000}, {"instrument": "QQQ", "mid_signal": -1460978, "gamma_signal": -148826, "vega_signal": 5069, "option_type": "C", "stock_price": 603.01, "utc_time": 1773410110000}, {"instrument": "QQQ", "mid_signal": -6401758, "gamma_signal": 1159964, "vega_signal": 1787282, "option_type": "P", "stock_price": 603.01, "utc_time": 1773410110000}, {"instrument": "QQQ", "mid_signal": 4820786, "gamma_signal": 845738, "vega_signal": 604439, "option_type": "C", "stock_price": 602.95, "utc_time": 1773410115000}, {"instrument": "QQQ", "mid_signal": 13195481, "gamma_signal": -1615999, "vega_signal": -4070444, "option_type": "P", "stock_price": 602.95, "utc_time": 1773410115000}, {"instrument": "QQQ", "mid_signal": -4373643, "gamma_signal": -170683, "vega_signal": 599677, "option_type": "C", "stock_price": 603.03, "utc_time": 1773410120000}, {"instrument": "QQQ", "mid_signal": -5232214, "gamma_signal": 887951, "vega_signal": 2796885, "option_type": "P", "stock_price": 603.03, "utc_time": 1773410120000}, {"instrument": "QQQ", "mid_signal": 927700, "gamma_signal": 62048, "vega_signal": -442986, "option_type": "C", "stock_price": 603.03, "utc_time": 1773410125000}, {"instrument": "QQQ", "mid_signal": -7185793, "gamma_signal": 816584, "vega_signal": 3930617, "option_type": "P", "stock_price": 603.03, "utc_time": 1773410125000}, {"instrument": "QQQ", "mid_signal": -531244, "gamma_signal": -42090, "vega_signal": -118462, "option_type": "C", "stock_price": 603.02, "utc_time": 1773410130000}, {"instrument": "QQQ", "mid_signal": -3016720, "gamma_signal": 513675, "vega_signal": 1312, "option_type": "P", "stock_price": 603.02, "utc_time": 1773410130000}, {"instrument": "QQQ", "mid_signal": 5193870, "gamma_signal": 824377, "vega_signal": 1271020, "option_type": "C", "stock_price": 603.18, "utc_time": 1773410135000}, {"instrument": "QQQ", "mid_signal": -1670439, "gamma_signal": 432090, "vega_signal": -729683, "option_type": "P", "stock_price": 603.18, "utc_time": 1773410135000}, {"instrument": "QQQ", "mid_signal": -2406552, "gamma_signal": -238315, "vega_signal": -391652, "option_type": "C", "stock_price": 603.08, "utc_time": 1773410140000}, {"instrument": "QQQ", "mid_signal": -2376068, "gamma_signal": 192506, "vega_signal": 1216946, "option_type": "P", "stock_price": 603.08, "utc_time": 1773410140000}, {"instrument": "QQQ", "mid_signal": -3181294, "gamma_signal": -691717, "vega_signal": 88130, "option_type": "C", "stock_price": 603.09, "utc_time": 1773410145000}, {"instrument": "QQQ", "mid_signal": 479796, "gamma_signal": -187766, "vega_signal": 8247, "option_type": "P", "stock_price": 603.09, "utc_time": 1773410145000}, {"instrument": "QQQ", "mid_signal": 2064192, "gamma_signal": 245115, "vega_signal": 1381461, "option_type": "C", "stock_price": 603.18, "utc_time": 1773410150000}, {"instrument": "QQQ", "mid_signal": 1027578, "gamma_signal": -178048, "vega_signal": 600194, "option_type": "P", "stock_price": 603.16, "utc_time": 1773410150000}, {"instrument": "QQQ", "mid_signal": -2922310, "gamma_signal": -468837, "vega_signal": 80749, "option_type": "C", "stock_price": 603.08, "utc_time": 1773410155000}, {"instrument": "QQQ", "mid_signal": 786470, "gamma_signal": -75753, "vega_signal": 282496, "option_type": "P", "stock_price": 603.08, "utc_time": 1773410155000}, {"instrument": "QQQ", "mid_signal": -20291321, "gamma_signal": -3975362, "vega_signal": -3156852, "option_type": "C", "stock_price": 602.8, "utc_time": 1773410160000}, {"instrument": "QQQ", "mid_signal": -4187193, "gamma_signal": 392387, "vega_signal": 2601260, "option_type": "P", "stock_price": 602.8, "utc_time": 1773410160000}, {"instrument": "QQQ", "mid_signal": -14249120, "gamma_signal": -1929763, "vega_signal": -4028217, "option_type": "C", "stock_price": 602.65, "utc_time": 1773410165000}, {"instrument": "QQQ", "mid_signal": -6252122, "gamma_signal": 1272022, "vega_signal": 1141238, "option_type": "P", "stock_price": 602.65, "utc_time": 1773410165000}, {"instrument": "QQQ", "mid_signal": -942262, "gamma_signal": -570475, "vega_signal": -1205395, "option_type": "C", "stock_price": 602.32, "utc_time": 1773410170000}, {"instrument": "QQQ", "mid_signal": 5676264, "gamma_signal": -577533, "vega_signal": -3145937, "option_type": "P", "stock_price": 602.32, "utc_time": 1773410170000}, {"instrument": "QQQ", "mid_signal": -18121890, "gamma_signal": -2934543, "vega_signal": -2978208, "option_type": "C", "stock_price": 602.57, "utc_time": 1773410175000}, {"instrument": "QQQ", "mid_signal": 1806034, "gamma_signal": -225511, "vega_signal": 542259, "option_type": "P", "stock_price": 602.57, "utc_time": 1773410175000}, {"instrument": "QQQ", "mid_signal": -1986602, "gamma_signal": 124520, "vega_signal": -857903, "option_type": "C", "stock_price": 602.81, "utc_time": 1773410180000}, {"instrument": "QQQ", "mid_signal": 133608, "gamma_signal": 125231, "vega_signal": -1083167, "option_type": "P", "stock_price": 602.81, "utc_time": 1773410180000}, {"instrument": "QQQ", "mid_signal": -997581, "gamma_signal": -145266, "vega_signal": -96330, "option_type": "C", "stock_price": 602.52, "utc_time": 1773410185000}, {"instrument": "QQQ", "mid_signal": -3241765, "gamma_signal": 490209, "vega_signal": 1223468, "option_type": "P", "stock_price": 602.57, "utc_time": 1773410185000}, {"instrument": "QQQ", "mid_signal": 1351689, "gamma_signal": 33226, "vega_signal": 1591104, "option_type": "C", "stock_price": 602.49, "utc_time": 1773410190000}, {"instrument": "QQQ", "mid_signal": -984921, "gamma_signal": 282176, "vega_signal": -93894, "option_type": "P", "stock_price": 602.5, "utc_time": 1773410190000}, {"instrument": "QQQ", "mid_signal": -1598876, "gamma_signal": -40066, "vega_signal": -47698, "option_type": "C", "stock_price": 602.52, "utc_time": 1773410195000}, {"instrument": "QQQ", "mid_signal": 702194, "gamma_signal": 43700, "vega_signal": -482938, "option_type": "P", "stock_price": 602.52, "utc_time": 1773410195000}, {"instrument": "QQQ", "mid_signal": 2135066, "gamma_signal": -781697, "vega_signal": -1134748, "option_type": "C", "stock_price": 602.37, "utc_time": 1773410200000}, {"instrument": "QQQ", "mid_signal": 1765798, "gamma_signal": -409205, "vega_signal": 711990, "option_type": "P", "stock_price": 602.37, "utc_time": 1773410200000}, {"instrument": "QQQ", "mid_signal": 36493, "gamma_signal": -537020, "vega_signal": 110237, "option_type": "C", "stock_price": 602.33, "utc_time": 1773410205000}, {"instrument": "QQQ", "mid_signal": -7346326, "gamma_signal": 371517, "vega_signal": 4369267, "option_type": "P", "stock_price": 602.33, "utc_time": 1773410205000}, {"instrument": "QQQ", "mid_signal": -1750824, "gamma_signal": -775526, "vega_signal": -322383, "option_type": "C", "stock_price": 602.2, "utc_time": 1773410210000}, {"instrument": "QQQ", "mid_signal": -2109061, "gamma_signal": 20411, "vega_signal": 36562, "option_type": "P", "stock_price": 602.2, "utc_time": 1773410210000}, {"instrument": "QQQ", "mid_signal": 3193962, "gamma_signal": 572961, "vega_signal": 246245, "option_type": "C", "stock_price": 602.35, "utc_time": 1773410215000}, {"instrument": "QQQ", "mid_signal": 5182836, "gamma_signal": -144234, "vega_signal": -3263246, "option_type": "P", "stock_price": 602.35, "utc_time": 1773410215000}, {"instrument": "QQQ", "mid_signal": -883148, "gamma_signal": -389114, "vega_signal": 264680, "option_type": "C", "stock_price": 602.3, "utc_time": 1773410220000}, {"instrument": "QQQ", "mid_signal": 5997732, "gamma_signal": -520765, "vega_signal": -1917469, "option_type": "P", "stock_price": 602.3, "utc_time": 1773410220000}, {"instrument": "QQQ", "mid_signal": -3022037, "gamma_signal": -365486, "vega_signal": -2349427, "option_type": "C", "stock_price": 602.32, "utc_time": 1773410225000}, {"instrument": "QQQ", "mid_signal": -52261, "gamma_signal": 46551, "vega_signal": 335569, "option_type": "P", "stock_price": 602.32, "utc_time": 1773410225000}, {"instrument": "QQQ", "mid_signal": 8975060, "gamma_signal": 956082, "vega_signal": 9707120, "option_type": "C", "stock_price": 602.46, "utc_time": 1773410230000}, {"instrument": "QQQ", "mid_signal": 8594200, "gamma_signal": -884200, "vega_signal": -3252850, "option_type": "P", "stock_price": 602.46, "utc_time": 1773410230000}, {"instrument": "QQQ", "mid_signal": -1295899, "gamma_signal": 138704, "vega_signal": -1560722, "option_type": "C", "stock_price": 602.38, "utc_time": 1773410235000}, {"instrument": "QQQ", "mid_signal": 244586, "gamma_signal": -35136, "vega_signal": -29135, "option_type": "P", "stock_price": 602.38, "utc_time": 1773410235000}, {"instrument": "QQQ", "mid_signal": -1373094, "gamma_signal": -659493, "vega_signal": 689585, "option_type": "C", "stock_price": 602.18, "utc_time": 1773410240000}, {"instrument": "QQQ", "mid_signal": -12274115, "gamma_signal": 1614173, "vega_signal": 4394031, "option_type": "P", "stock_price": 602.18, "utc_time": 1773410240000}, {"instrument": "QQQ", "mid_signal": -702822, "gamma_signal": -106425, "vega_signal": -1005026, "option_type": "C", "stock_price": 602.28, "utc_time": 1773410245000}, {"instrument": "QQQ", "mid_signal": 2591318, "gamma_signal": -340167, "vega_signal": -189762, "option_type": "P", "stock_price": 602.28, "utc_time": 1773410245000}, {"instrument": "QQQ", "mid_signal": -53632, "gamma_signal": 36093, "vega_signal": -842139, "option_type": "C", "stock_price": 602.3, "utc_time": 1773410250000}, {"instrument": "QQQ", "mid_signal": -2413860, "gamma_signal": 139643, "vega_signal": 1419108, "option_type": "P", "stock_price": 602.3, "utc_time": 1773410250000}, {"instrument": "QQQ", "mid_signal": -462149, "gamma_signal": -182112, "vega_signal": -358526, "option_type": "C", "stock_price": 602.26, "utc_time": 1773410255000}, {"instrument": "QQQ", "mid_signal": 1203394, "gamma_signal": -330619, "vega_signal": 171376, "option_type": "P", "stock_price": 602.26, "utc_time": 1773410255000}, {"instrument": "QQQ", "mid_signal": 1992319, "gamma_signal": 258126, "vega_signal": 215906, "option_type": "C", "stock_price": 602.24, "utc_time": 1773410260000}, {"instrument": "QQQ", "mid_signal": 1359472, "gamma_signal": -242372, "vega_signal": -346858, "option_type": "P", "stock_price": 602.24, "utc_time": 1773410260000}, {"instrument": "QQQ", "mid_signal": -8681349, "gamma_signal": -1606536, "vega_signal": -1968365, "option_type": "C", "stock_price": 602.11, "utc_time": 1773410265000}, {"instrument": "QQQ", "mid_signal": -3842666, "gamma_signal": 1027997, "vega_signal": 1089175, "option_type": "P", "stock_price": 602.11, "utc_time": 1773410265000}, {"instrument": "QQQ", "mid_signal": -13532864, "gamma_signal": -2558812, "vega_signal": -3375135, "option_type": "C", "stock_price": 601.95, "utc_time": 1773410270000}, {"instrument": "QQQ", "mid_signal": -11326861, "gamma_signal": 1010686, "vega_signal": 4084001, "option_type": "P", "stock_price": 601.95, "utc_time": 1773410270000}, {"instrument": "QQQ", "mid_signal": -2630402, "gamma_signal": -812160, "vega_signal": -266367, "option_type": "C", "stock_price": 602.01, "utc_time": 1773410275000}, {"instrument": "QQQ", "mid_signal": 6843367, "gamma_signal": -1192775, "vega_signal": -2404247, "option_type": "P", "stock_price": 602.01, "utc_time": 1773410275000}, {"instrument": "QQQ", "mid_signal": -1114574, "gamma_signal": -747859, "vega_signal": 11279617, "option_type": "C", "stock_price": 601.89, "utc_time": 1773410280000}, {"instrument": "QQQ", "mid_signal": -29187648, "gamma_signal": 2589813, "vega_signal": 11962353, "option_type": "P", "stock_price": 601.87, "utc_time": 1773410280000}, {"instrument": "QQQ", "mid_signal": 2296654, "gamma_signal": 615350, "vega_signal": -2184808, "option_type": "C", "stock_price": 601.9, "utc_time": 1773410285000}, {"instrument": "QQQ", "mid_signal": -1497051, "gamma_signal": -109805, "vega_signal": 2204924, "option_type": "P", "stock_price": 601.9, "utc_time": 1773410285000}, {"instrument": "QQQ", "mid_signal": 354199, "gamma_signal": -86460, "vega_signal": 226583, "option_type": "C", "stock_price": 601.98, "utc_time": 1773410290000}, {"instrument": "QQQ", "mid_signal": -2259442, "gamma_signal": 178047, "vega_signal": 7526117, "option_type": "P", "stock_price": 601.98, "utc_time": 1773410290000}, {"instrument": "QQQ", "mid_signal": -170887, "gamma_signal": 389470, "vega_signal": -535739, "option_type": "C", "stock_price": 601.97, "utc_time": 1773410295000}, {"instrument": "QQQ", "mid_signal": 5189515, "gamma_signal": -812599, "vega_signal": -1460153, "option_type": "P", "stock_price": 601.97, "utc_time": 1773410295000}, {"instrument": "QQQ", "mid_signal": -1503725, "gamma_signal": -81791, "vega_signal": -1023645, "option_type": "C", "stock_price": 601.98, "utc_time": 1773410300000}, {"instrument": "QQQ", "mid_signal": 14868250, "gamma_signal": -1873636, "vega_signal": -14856873, "option_type": "P", "stock_price": 601.98, "utc_time": 1773410300000}, {"instrument": "QQQ", "mid_signal": 1731357, "gamma_signal": 182861, "vega_signal": 875373, "option_type": "C", "stock_price": 602.12, "utc_time": 1773410305000}, {"instrument": "QQQ", "mid_signal": -2940749, "gamma_signal": 440234, "vega_signal": 2775566, "option_type": "P", "stock_price": 602.12, "utc_time": 1773410305000}, {"instrument": "QQQ", "mid_signal": 16037213, "gamma_signal": 1810527, "vega_signal": 2009509, "option_type": "C", "stock_price": 602.13, "utc_time": 1773410310000}, {"instrument": "QQQ", "mid_signal": 2243475, "gamma_signal": -211670, "vega_signal": 169977, "option_type": "P", "stock_price": 602.13, "utc_time": 1773410310000}, {"instrument": "QQQ", "mid_signal": -3628828, "gamma_signal": -585416, "vega_signal": -364150, "option_type": "C", "stock_price": 601.96, "utc_time": 1773410315000}, {"instrument": "QQQ", "mid_signal": -8621819, "gamma_signal": 797926, "vega_signal": 4081642, "option_type": "P", "stock_price": 601.96, "utc_time": 1773410315000}, {"instrument": "QQQ", "mid_signal": 3762949, "gamma_signal": 720496, "vega_signal": 484559, "option_type": "C", "stock_price": 602, "utc_time": 1773410320000}, {"instrument": "QQQ", "mid_signal": -536882, "gamma_signal": 99690, "vega_signal": 241638, "option_type": "P", "stock_price": 602, "utc_time": 1773410320000}, {"instrument": "QQQ", "mid_signal": 2392506, "gamma_signal": 453059, "vega_signal": 438035, "option_type": "C", "stock_price": 601.99, "utc_time": 1773410325000}, {"instrument": "QQQ", "mid_signal": 5825819, "gamma_signal": -943852, "vega_signal": -726843, "option_type": "P", "stock_price": 601.99, "utc_time": 1773410325000}, {"instrument": "QQQ", "mid_signal": -927776, "gamma_signal": -448937, "vega_signal": -1066465, "option_type": "C", "stock_price": 602.05, "utc_time": 1773410330000}, {"instrument": "QQQ", "mid_signal": -1127304, "gamma_signal": 171593, "vega_signal": 627234, "option_type": "P", "stock_price": 602.05, "utc_time": 1773410330000}, {"instrument": "QQQ", "mid_signal": 2543259, "gamma_signal": 385032, "vega_signal": 388923, "option_type": "C", "stock_price": 602.115, "utc_time": 1773410335000}, {"instrument": "QQQ", "mid_signal": 1051582, "gamma_signal": -7304, "vega_signal": 165404, "option_type": "P", "stock_price": 602.11, "utc_time": 1773410335000}, {"instrument": "QQQ", "mid_signal": 4928853, "gamma_signal": 955536, "vega_signal": 363893, "option_type": "C", "stock_price": 602.02, "utc_time": 1773410340000}, {"instrument": "QQQ", "mid_signal": 2134430, "gamma_signal": -541186, "vega_signal": 935625, "option_type": "P", "stock_price": 602.02, "utc_time": 1773410340000}, {"instrument": "QQQ", "mid_signal": -346893, "gamma_signal": -87647, "vega_signal": -626396, "option_type": "C", "stock_price": 601.96, "utc_time": 1773410345000}, {"instrument": "QQQ", "mid_signal": -5858683, "gamma_signal": 966599, "vega_signal": 1548025, "option_type": "P", "stock_price": 601.96, "utc_time": 1773410345000}, {"instrument": "QQQ", "mid_signal": -14928998, "gamma_signal": -3203457, "vega_signal": -2453199, "option_type": "C", "stock_price": 601.88, "utc_time": 1773410350000}, {"instrument": "QQQ", "mid_signal": -9984390, "gamma_signal": 1374404, "vega_signal": 3312603, "option_type": "P", "stock_price": 601.88, "utc_time": 1773410350000}, {"instrument": "QQQ", "mid_signal": 967980, "gamma_signal": 312566, "vega_signal": 924995, "option_type": "C", "stock_price": 601.81, "utc_time": 1773410355000}, {"instrument": "QQQ", "mid_signal": 11551176, "gamma_signal": -1640619, "vega_signal": -1699254, "option_type": "P", "stock_price": 601.83, "utc_time": 1773410355000}, {"instrument": "QQQ", "mid_signal": -677747, "gamma_signal": 118726, "vega_signal": -2811, "option_type": "C", "stock_price": 601.92, "utc_time": 1773410360000}, {"instrument": "QQQ", "mid_signal": 2305564, "gamma_signal": -243341, "vega_signal": -856966, "option_type": "P", "stock_price": 601.92, "utc_time": 1773410360000}, {"instrument": "QQQ", "mid_signal": -1895265, "gamma_signal": -288776, "vega_signal": -147972, "option_type": "C", "stock_price": 601.87, "utc_time": 1773410365000}, {"instrument": "QQQ", "mid_signal": -4047059, "gamma_signal": 719758, "vega_signal": 774883, "option_type": "P", "stock_price": 601.87, "utc_time": 1773410365000}, {"instrument": "QQQ", "mid_signal": -9788438, "gamma_signal": -2193272, "vega_signal": -1470392, "option_type": "C", "stock_price": 601.7, "utc_time": 1773410370000}, {"instrument": "QQQ", "mid_signal": -20703833, "gamma_signal": 3062273, "vega_signal": 5417745, "option_type": "P", "stock_price": 601.7, "utc_time": 1773410370000}, {"instrument": "QQQ", "mid_signal": 1221598, "gamma_signal": -110705, "vega_signal": 1203072, "option_type": "C", "stock_price": 601.84, "utc_time": 1773410375000}, {"instrument": "QQQ", "mid_signal": 1690898, "gamma_signal": -413368, "vega_signal": -140740, "option_type": "P", "stock_price": 601.84, "utc_time": 1773410375000}, {"instrument": "QQQ", "mid_signal": -1530437, "gamma_signal": -202525, "vega_signal": 607138, "option_type": "C", "stock_price": 601.79, "utc_time": 1773410380000}, {"instrument": "QQQ", "mid_signal": 783632, "gamma_signal": -202541, "vega_signal": 780, "option_type": "P", "stock_price": 601.79, "utc_time": 1773410380000}, {"instrument": "QQQ", "mid_signal": -42932678, "gamma_signal": -6882900, "vega_signal": -10497198, "option_type": "C", "stock_price": 601.61, "utc_time": 1773410385000}, {"instrument": "QQQ", "mid_signal": -19459143, "gamma_signal": 1854823, "vega_signal": 10721174, "option_type": "P", "stock_price": 601.61, "utc_time": 1773410385000}, {"instrument": "QQQ", "mid_signal": -7872799, "gamma_signal": -1514074, "vega_signal": -776798, "option_type": "C", "stock_price": 601.62, "utc_time": 1773410390000}, {"instrument": "QQQ", "mid_signal": 1279443, "gamma_signal": -131501, "vega_signal": -220528, "option_type": "P", "stock_price": 601.665, "utc_time": 1773410390000}, {"instrument": "QQQ", "mid_signal": 1132017, "gamma_signal": -6261, "vega_signal": 1808150, "option_type": "C", "stock_price": 601.69, "utc_time": 1773410395000}, {"instrument": "QQQ", "mid_signal": 2517602, "gamma_signal": -315681, "vega_signal": -631760, "option_type": "P", "stock_price": 601.72, "utc_time": 1773410395000}, {"instrument": "QQQ", "mid_signal": -3181478, "gamma_signal": -109586, "vega_signal": 1127354, "option_type": "C", "stock_price": 601.8802, "utc_time": 1773410400000}, {"instrument": "QQQ", "mid_signal": 13685213, "gamma_signal": -1717465, "vega_signal": -2407718, "option_type": "P", "stock_price": 601.8802, "utc_time": 1773410400000}, {"instrument": "QQQ", "mid_signal": 2412132, "gamma_signal": 140981, "vega_signal": 1347788, "option_type": "C", "stock_price": 601.8802, "utc_time": 1773410405000}, {"instrument": "QQQ", "mid_signal": -505076, "gamma_signal": -66657, "vega_signal": -173793, "option_type": "P", "stock_price": 601.8802, "utc_time": 1773410405000}, {"instrument": "QQQ", "mid_signal": -6704161, "gamma_signal": -1296301, "vega_signal": 1451944, "option_type": "C", "stock_price": 602.14, "utc_time": 1773410410000}, {"instrument": "QQQ", "mid_signal": 1718288, "gamma_signal": -462827, "vega_signal": -281312, "option_type": "P", "stock_price": 602.05, "utc_time": 1773410410000}, {"instrument": "QQQ", "mid_signal": -174749, "gamma_signal": 41481, "vega_signal": -97005, "option_type": "C", "stock_price": 602.07, "utc_time": 1773410415000}, {"instrument": "QQQ", "mid_signal": -1340799, "gamma_signal": 153742, "vega_signal": 359369, "option_type": "P", "stock_price": 602.07, "utc_time": 1773410415000}, {"instrument": "QQQ", "mid_signal": 168443, "gamma_signal": 115701, "vega_signal": 1491732, "option_type": "C", "stock_price": 602.37, "utc_time": 1773410420000}, {"instrument": "QQQ", "mid_signal": 4284125, "gamma_signal": -639093, "vega_signal": -1251996, "option_type": "P", "stock_price": 602.37, "utc_time": 1773410420000}, {"instrument": "QQQ", "mid_signal": -753671, "gamma_signal": 842554, "vega_signal": 2880350, "option_type": "C", "stock_price": 602.57, "utc_time": 1773410425000}, {"instrument": "QQQ", "mid_signal": 8903966, "gamma_signal": -637591, "vega_signal": -3603801, "option_type": "P", "stock_price": 602.57, "utc_time": 1773410425000}, {"instrument": "QQQ", "mid_signal": 14085356, "gamma_signal": 3600112, "vega_signal": 1857818, "option_type": "C", "stock_price": 602.43, "utc_time": 1773410430000}, {"instrument": "QQQ", "mid_signal": -8924007, "gamma_signal": 1076288, "vega_signal": 3241340, "option_type": "P", "stock_price": 602.43, "utc_time": 1773410430000}, {"instrument": "QQQ", "mid_signal": -1939619, "gamma_signal": -223778, "vega_signal": -313834, "option_type": "C", "stock_price": 602.44, "utc_time": 1773410435000}, {"instrument": "QQQ", "mid_signal": 1190194, "gamma_signal": -185160, "vega_signal": -54600, "option_type": "P", "stock_price": 602.44, "utc_time": 1773410435000}, {"instrument": "QQQ", "mid_signal": -6854216, "gamma_signal": -826069, "vega_signal": -5466929, "option_type": "C", "stock_price": 602.46, "utc_time": 1773410440000}, {"instrument": "QQQ", "mid_signal": 4872107, "gamma_signal": -917678, "vega_signal": -1091123, "option_type": "P", "stock_price": 602.46, "utc_time": 1773410440000}, {"instrument": "QQQ", "mid_signal": -2047456, "gamma_signal": -335697, "vega_signal": -519822, "option_type": "C", "stock_price": 602.36, "utc_time": 1773410445000}, {"instrument": "QQQ", "mid_signal": -1051441, "gamma_signal": 323500, "vega_signal": -5729085, "option_type": "P", "stock_price": 602.36, "utc_time": 1773410445000}, {"instrument": "QQQ", "mid_signal": -2897310, "gamma_signal": -403393, "vega_signal": -897175, "option_type": "C", "stock_price": 602.31, "utc_time": 1773410450000}, {"instrument": "QQQ", "mid_signal": -4403090, "gamma_signal": 237342, "vega_signal": 2702303, "option_type": "P", "stock_price": 602.29, "utc_time": 1773410450000}, {"instrument": "QQQ", "mid_signal": -850506, "gamma_signal": -164879, "vega_signal": -2387407, "option_type": "C", "stock_price": 602.32, "utc_time": 1773410455000}, {"instrument": "QQQ", "mid_signal": 1148821, "gamma_signal": -63224, "vega_signal": -125219, "option_type": "P", "stock_price": 602.32, "utc_time": 1773410455000}, {"instrument": "QQQ", "mid_signal": 1507978, "gamma_signal": -15703, "vega_signal": 961139, "option_type": "C", "stock_price": 602.23, "utc_time": 1773410460000}, {"instrument": "QQQ", "mid_signal": -5324458, "gamma_signal": 443518, "vega_signal": 3890864, "option_type": "P", "stock_price": 602.22, "utc_time": 1773410460000}, {"instrument": "QQQ", "mid_signal": -4617393, "gamma_signal": -1249005, "vega_signal": -566037, "option_type": "C", "stock_price": 601.93, "utc_time": 1773410465000}, {"instrument": "QQQ", "mid_signal": 5558694, "gamma_signal": -759490, "vega_signal": 866881, "option_type": "P", "stock_price": 601.93, "utc_time": 1773410465000}, {"instrument": "QQQ", "mid_signal": 203258, "gamma_signal": -97324, "vega_signal": 260322, "option_type": "C", "stock_price": 602.1, "utc_time": 1773410470000}, {"instrument": "QQQ", "mid_signal": -2528324, "gamma_signal": 268913, "vega_signal": 744174, "option_type": "P", "stock_price": 602.14, "utc_time": 1773410470000}, {"instrument": "QQQ", "mid_signal": -2089580, "gamma_signal": -417610, "vega_signal": 89589, "option_type": "C", "stock_price": 602.02, "utc_time": 1773410475000}, {"instrument": "QQQ", "mid_signal": -4568944, "gamma_signal": 601115, "vega_signal": 1160499, "option_type": "P", "stock_price": 602.02, "utc_time": 1773410475000}, {"instrument": "QQQ", "mid_signal": 318814, "gamma_signal": 116594, "vega_signal": 401712, "option_type": "C", "stock_price": 602.12, "utc_time": 1773410480000}, {"instrument": "QQQ", "mid_signal": -3316224, "gamma_signal": 401299, "vega_signal": 1822684, "option_type": "P", "stock_price": 602.12, "utc_time": 1773410480000}, {"instrument": "QQQ", "mid_signal": -2981652, "gamma_signal": -193300, "vega_signal": -3774637, "option_type": "C", "stock_price": 601.97, "utc_time": 1773410485000}, {"instrument": "QQQ", "mid_signal": 46518, "gamma_signal": 200982, "vega_signal": -909342, "option_type": "P", "stock_price": 601.97, "utc_time": 1773410485000}, {"instrument": "QQQ", "mid_signal": -255273, "gamma_signal": 105502, "vega_signal": 1000926, "option_type": "C", "stock_price": 601.95, "utc_time": 1773410490000}, {"instrument": "QQQ", "mid_signal": -697811, "gamma_signal": 4757, "vega_signal": 1404100, "option_type": "P", "stock_price": 601.95, "utc_time": 1773410490000}, {"instrument": "QQQ", "mid_signal": -769142, "gamma_signal": -140332, "vega_signal": -430491, "option_type": "C", "stock_price": 601.93, "utc_time": 1773410495000}, {"instrument": "QQQ", "mid_signal": -8866002, "gamma_signal": 702589, "vega_signal": 8741633, "option_type": "P", "stock_price": 601.93, "utc_time": 1773410495000}, {"instrument": "QQQ", "mid_signal": -3904474, "gamma_signal": -789916, "vega_signal": 417913, "option_type": "C", "stock_price": 601.89, "utc_time": 1773410500000}, {"instrument": "QQQ", "mid_signal": 294723, "gamma_signal": -161614, "vega_signal": 1028554, "option_type": "P", "stock_price": 601.89, "utc_time": 1773410500000}, {"instrument": "QQQ", "mid_signal": 3981088, "gamma_signal": 676545, "vega_signal": 274054, "option_type": "C", "stock_price": 601.96, "utc_time": 1773410505000}, {"instrument": "QQQ", "mid_signal": 1200769, "gamma_signal": -959600, "vega_signal": 2496158, "option_type": "P", "stock_price": 601.96, "utc_time": 1773410505000}, {"instrument": "QQQ", "mid_signal": -582396, "gamma_signal": -187108, "vega_signal": 2188433, "option_type": "C", "stock_price": 602.1, "utc_time": 1773410510000}, {"instrument": "QQQ", "mid_signal": 1239395, "gamma_signal": 67439, "vega_signal": -965682, "option_type": "P", "stock_price": 602.07, "utc_time": 1773410510000}, {"instrument": "QQQ", "mid_signal": 252188, "gamma_signal": 132097, "vega_signal": -312196, "option_type": "C", "stock_price": 602.15, "utc_time": 1773410515000}, {"instrument": "QQQ", "mid_signal": 3415780, "gamma_signal": -206203, "vega_signal": -7059425, "option_type": "P", "stock_price": 602.15, "utc_time": 1773410515000}, {"instrument": "QQQ", "mid_signal": -3849328, "gamma_signal": -672085, "vega_signal": -1201549, "option_type": "C", "stock_price": 601.94, "utc_time": 1773410520000}, {"instrument": "QQQ", "mid_signal": -5163427, "gamma_signal": 354534, "vega_signal": 4571217, "option_type": "P", "stock_price": 601.91, "utc_time": 1773410520000}, {"instrument": "QQQ", "mid_signal": 1685372, "gamma_signal": -504849, "vega_signal": 544299, "option_type": "C", "stock_price": 601.62, "utc_time": 1773410525000}, {"instrument": "QQQ", "mid_signal": -5147032, "gamma_signal": 238308, "vega_signal": 6599860, "option_type": "P", "stock_price": 601.62, "utc_time": 1773410525000}, {"instrument": "QQQ", "mid_signal": -15670946, "gamma_signal": -3214432, "vega_signal": -1441211, "option_type": "C", "stock_price": 601.63, "utc_time": 1773410530000}, {"instrument": "QQQ", "mid_signal": -15636690, "gamma_signal": 2091547, "vega_signal": 4145795, "option_type": "P", "stock_price": 601.63, "utc_time": 1773410530000}, {"instrument": "QQQ", "mid_signal": 11622093, "gamma_signal": 1870893, "vega_signal": 2404969, "option_type": "C", "stock_price": 601.79, "utc_time": 1773410535000}, {"instrument": "QQQ", "mid_signal": -3743742, "gamma_signal": 1365060, "vega_signal": -412286, "option_type": "P", "stock_price": 601.79, "utc_time": 1773410535000}, {"instrument": "QQQ", "mid_signal": 5660764, "gamma_signal": 915318, "vega_signal": 47947, "option_type": "C", "stock_price": 601.67, "utc_time": 1773410540000}, {"instrument": "QQQ", "mid_signal": -3390501, "gamma_signal": 480283, "vega_signal": 321513, "option_type": "P", "stock_price": 601.67, "utc_time": 1773410540000}, {"instrument": "QQQ", "mid_signal": -443036, "gamma_signal": -22678, "vega_signal": 337541, "option_type": "C", "stock_price": 601.69, "utc_time": 1773410545000}, {"instrument": "QQQ", "mid_signal": 7743001, "gamma_signal": -1364118, "vega_signal": -2763773, "option_type": "P", "stock_price": 601.67, "utc_time": 1773410545000}, {"instrument": "QQQ", "mid_signal": 1207102, "gamma_signal": 443855, "vega_signal": 937304, "option_type": "C", "stock_price": 601.6, "utc_time": 1773410550000}, {"instrument": "QQQ", "mid_signal": -15397530, "gamma_signal": 1000147, "vega_signal": 8390453, "option_type": "P", "stock_price": 601.6, "utc_time": 1773410550000}, {"instrument": "QQQ", "mid_signal": 5082293, "gamma_signal": 732464, "vega_signal": -1247739, "option_type": "C", "stock_price": 601.43, "utc_time": 1773410555000}, {"instrument": "QQQ", "mid_signal": -11332727, "gamma_signal": 1494852, "vega_signal": 6868617, "option_type": "P", "stock_price": 601.43, "utc_time": 1773410555000}, {"instrument": "QQQ", "mid_signal": -1822608, "gamma_signal": -428993, "vega_signal": -332868, "option_type": "C", "stock_price": 601.35, "utc_time": 1773410560000}, {"instrument": "QQQ", "mid_signal": 2482339, "gamma_signal": -342575, "vega_signal": -506908, "option_type": "P", "stock_price": 601.35, "utc_time": 1773410560000}, {"instrument": "QQQ", "mid_signal": -8049731, "gamma_signal": -1262405, "vega_signal": -6032026, "option_type": "C", "stock_price": 601.06, "utc_time": 1773410565000}, {"instrument": "QQQ", "mid_signal": -21651146, "gamma_signal": 3298101, "vega_signal": 6573346, "option_type": "P", "stock_price": 601.06, "utc_time": 1773410565000}, {"instrument": "QQQ", "mid_signal": -2181734, "gamma_signal": -774360, "vega_signal": -825436, "option_type": "C", "stock_price": 601.13, "utc_time": 1773410570000}, {"instrument": "QQQ", "mid_signal": -1175576, "gamma_signal": 196850, "vega_signal": 823430, "option_type": "P", "stock_price": 601.13, "utc_time": 1773410570000}, {"instrument": "QQQ", "mid_signal": 1219401, "gamma_signal": -37811, "vega_signal": -1478734, "option_type": "C", "stock_price": 600.99, "utc_time": 1773410575000}, {"instrument": "QQQ", "mid_signal": 13481554, "gamma_signal": -3323936, "vega_signal": -465144, "option_type": "P", "stock_price": 600.99, "utc_time": 1773410575000}, {"instrument": "QQQ", "mid_signal": 18060017, "gamma_signal": 2646297, "vega_signal": 5632322, "option_type": "C", "stock_price": 601.17, "utc_time": 1773410580000}, {"instrument": "QQQ", "mid_signal": 53750704, "gamma_signal": -9960634, "vega_signal": -8803019, "option_type": "P", "stock_price": 601.17, "utc_time": 1773410580000}, {"instrument": "QQQ", "mid_signal": 6470495, "gamma_signal": 943056, "vega_signal": 1145067, "option_type": "C", "stock_price": 601.16, "utc_time": 1773410585000}, {"instrument": "QQQ", "mid_signal": -827579, "gamma_signal": 326508, "vega_signal": 321821, "option_type": "P", "stock_price": 601.16, "utc_time": 1773410585000}, {"instrument": "QQQ", "mid_signal": -23827005, "gamma_signal": -2855405, "vega_signal": -3080481, "option_type": "C", "stock_price": 600.98, "utc_time": 1773410590000}, {"instrument": "QQQ", "mid_signal": -28956440, "gamma_signal": 5713785, "vega_signal": 8860007, "option_type": "P", "stock_price": 600.98, "utc_time": 1773410590000}, {"instrument": "QQQ", "mid_signal": 613598, "gamma_signal": 102932, "vega_signal": -785475, "option_type": "C", "stock_price": 601.13, "utc_time": 1773410595000}, {"instrument": "QQQ", "mid_signal": 6725183, "gamma_signal": -1368479, "vega_signal": -1599774, "option_type": "P", "stock_price": 601.13, "utc_time": 1773410595000}, {"instrument": "QQQ", "mid_signal": -3228332, "gamma_signal": -1102895, "vega_signal": -18637, "option_type": "C", "stock_price": 600.99, "utc_time": 1773410600000}, {"instrument": "QQQ", "mid_signal": -10747602, "gamma_signal": 2196320, "vega_signal": 1289515, "option_type": "P", "stock_price": 600.99, "utc_time": 1773410600000}, {"instrument": "QQQ", "mid_signal": 6314069, "gamma_signal": 1124248, "vega_signal": 435972, "option_type": "C", "stock_price": 600.97, "utc_time": 1773410605000}, {"instrument": "QQQ", "mid_signal": -1376884, "gamma_signal": 426248, "vega_signal": -3013209, "option_type": "P", "stock_price": 600.97, "utc_time": 1773410605000}, {"instrument": "QQQ", "mid_signal": -529677, "gamma_signal": 160055, "vega_signal": 1102503, "option_type": "C", "stock_price": 600.93, "utc_time": 1773410610000}, {"instrument": "QQQ", "mid_signal": -3501287, "gamma_signal": 878837, "vega_signal": 2296957, "option_type": "P", "stock_price": 600.93, "utc_time": 1773410610000}, {"instrument": "QQQ", "mid_signal": 10332979, "gamma_signal": 1283366, "vega_signal": 3142545, "option_type": "C", "stock_price": 601.1, "utc_time": 1773410615000}, {"instrument": "QQQ", "mid_signal": 13839627, "gamma_signal": -2200036, "vega_signal": -1333851, "option_type": "P", "stock_price": 601.1, "utc_time": 1773410615000}, {"instrument": "QQQ", "mid_signal": 1809477, "gamma_signal": 125099, "vega_signal": -23197, "option_type": "C", "stock_price": 601.13, "utc_time": 1773410620000}, {"instrument": "QQQ", "mid_signal": -1004140, "gamma_signal": 195748, "vega_signal": 22734, "option_type": "P", "stock_price": 601.13, "utc_time": 1773410620000}, {"instrument": "QQQ", "mid_signal": 2448185, "gamma_signal": 529754, "vega_signal": 204534, "option_type": "C", "stock_price": 601.08, "utc_time": 1773410625000}, {"instrument": "QQQ", "mid_signal": 2949913, "gamma_signal": -979959, "vega_signal": 6224652, "option_type": "P", "stock_price": 601.08, "utc_time": 1773410625000}, {"instrument": "QQQ", "mid_signal": 44054981, "gamma_signal": 567372, "vega_signal": 13663547, "option_type": "C", "stock_price": 601.08, "utc_time": 1773410630000}, {"instrument": "QQQ", "mid_signal": 20238732, "gamma_signal": -4060338, "vega_signal": -3835224, "option_type": "P", "stock_price": 601.08, "utc_time": 1773410630000}, {"instrument": "QQQ", "mid_signal": 5750730, "gamma_signal": 811815, "vega_signal": 854750, "option_type": "C", "stock_price": 601.02, "utc_time": 1773410635000}, {"instrument": "QQQ", "mid_signal": -284455, "gamma_signal": -371025, "vega_signal": -55403, "option_type": "P", "stock_price": 601.02, "utc_time": 1773410635000}, {"instrument": "QQQ", "mid_signal": 3185067, "gamma_signal": 347827, "vega_signal": 2749477, "option_type": "C", "stock_price": 601.41, "utc_time": 1773410640000}, {"instrument": "QQQ", "mid_signal": 6431185, "gamma_signal": -503682, "vega_signal": -2841246, "option_type": "P", "stock_price": 601.41, "utc_time": 1773410640000}, {"instrument": "QQQ", "mid_signal": 17030548, "gamma_signal": 2291565, "vega_signal": 6536921, "option_type": "C", "stock_price": 601.3, "utc_time": 1773410645000}, {"instrument": "QQQ", "mid_signal": -2306448, "gamma_signal": 439933, "vega_signal": 599159, "option_type": "P", "stock_price": 601.3, "utc_time": 1773410645000}, {"instrument": "QQQ", "mid_signal": 4801446, "gamma_signal": 704232, "vega_signal": 438918, "option_type": "C", "stock_price": 601.26, "utc_time": 1773410650000}, {"instrument": "QQQ", "mid_signal": 5467017, "gamma_signal": -780050, "vega_signal": -540776, "option_type": "P", "stock_price": 601.26, "utc_time": 1773410650000}, {"instrument": "QQQ", "mid_signal": -2830296, "gamma_signal": -719937, "vega_signal": -219259, "option_type": "C", "stock_price": 601.29, "utc_time": 1773410655000}, {"instrument": "QQQ", "mid_signal": -796069, "gamma_signal": 107434, "vega_signal": -3922800, "option_type": "P", "stock_price": 601.29, "utc_time": 1773410655000}, {"instrument": "QQQ", "mid_signal": -2465244, "gamma_signal": -877877, "vega_signal": 823368, "option_type": "C", "stock_price": 601.31, "utc_time": 1773410660000}, {"instrument": "QQQ", "mid_signal": 785862, "gamma_signal": -40346, "vega_signal": -3606473, "option_type": "P", "stock_price": 601.31, "utc_time": 1773410660000}, {"instrument": "QQQ", "mid_signal": 1494243, "gamma_signal": 514847, "vega_signal": -530396, "option_type": "C", "stock_price": 601.4, "utc_time": 1773410665000}, {"instrument": "QQQ", "mid_signal": -2279008, "gamma_signal": 216162, "vega_signal": 156428, "option_type": "P", "stock_price": 601.4, "utc_time": 1773410665000}, {"instrument": "QQQ", "mid_signal": 5068894, "gamma_signal": 639297, "vega_signal": 702062, "option_type": "C", "stock_price": 601.45, "utc_time": 1773410670000}, {"instrument": "QQQ", "mid_signal": 3033503, "gamma_signal": -275108, "vega_signal": -1996398, "option_type": "P", "stock_price": 601.45, "utc_time": 1773410670000}, {"instrument": "QQQ", "mid_signal": -7497872, "gamma_signal": -1105535, "vega_signal": -1218531, "option_type": "C", "stock_price": 601.35, "utc_time": 1773410675000}, {"instrument": "QQQ", "mid_signal": 3031456, "gamma_signal": -1249957, "vega_signal": 5216959, "option_type": "P", "stock_price": 601.35, "utc_time": 1773410675000}, {"instrument": "QQQ", "mid_signal": 3428850, "gamma_signal": 335585, "vega_signal": 2302289, "option_type": "C", "stock_price": 601.54, "utc_time": 1773410680000}, {"instrument": "QQQ", "mid_signal": -1358270, "gamma_signal": 245292, "vega_signal": 41707, "option_type": "P", "stock_price": 601.54, "utc_time": 1773410680000}, {"instrument": "QQQ", "mid_signal": 5622338, "gamma_signal": 678215, "vega_signal": 616646, "option_type": "C", "stock_price": 601.41, "utc_time": 1773410685000}, {"instrument": "QQQ", "mid_signal": -1271236, "gamma_signal": 202784, "vega_signal": 224622, "option_type": "P", "stock_price": 601.41, "utc_time": 1773410685000}, {"instrument": "QQQ", "mid_signal": -3468286, "gamma_signal": -887343, "vega_signal": 741306, "option_type": "C", "stock_price": 601.29, "utc_time": 1773410690000}, {"instrument": "QQQ", "mid_signal": -1957128, "gamma_signal": 352019, "vega_signal": 658638, "option_type": "P", "stock_price": 601.29, "utc_time": 1773410690000}, {"instrument": "QQQ", "mid_signal": 4540679, "gamma_signal": 426141, "vega_signal": 3103007, "option_type": "C", "stock_price": 601.36, "utc_time": 1773410695000}, {"instrument": "QQQ", "mid_signal": -2929613, "gamma_signal": 149581, "vega_signal": 2976647, "option_type": "P", "stock_price": 601.36, "utc_time": 1773410695000}, {"instrument": "QQQ", "mid_signal": -8163209, "gamma_signal": -386824, "vega_signal": -3176500, "option_type": "C", "stock_price": 601.38, "utc_time": 1773410700000}, {"instrument": "QQQ", "mid_signal": 217998, "gamma_signal": -40990, "vega_signal": 436558, "option_type": "P", "stock_price": 601.38, "utc_time": 1773410700000}, {"instrument": "QQQ", "mid_signal": 7279751, "gamma_signal": 1285975, "vega_signal": 698708, "option_type": "C", "stock_price": 601.41, "utc_time": 1773410705000}, {"instrument": "QQQ", "mid_signal": -2802800, "gamma_signal": 420679, "vega_signal": 448268, "option_type": "P", "stock_price": 601.41, "utc_time": 1773410705000}, {"instrument": "QQQ", "mid_signal": 4212958, "gamma_signal": 789265, "vega_signal": 587240, "option_type": "C", "stock_price": 601.52, "utc_time": 1773410710000}, {"instrument": "QQQ", "mid_signal": -3234918, "gamma_signal": 381882, "vega_signal": 856088, "option_type": "P", "stock_price": 601.52, "utc_time": 1773410710000}, {"instrument": "QQQ", "mid_signal": 2521712, "gamma_signal": 412851, "vega_signal": 1839938, "option_type": "C", "stock_price": 601.54, "utc_time": 1773410715000}, {"instrument": "QQQ", "mid_signal": 4629014, "gamma_signal": -456450, "vega_signal": -1001004, "option_type": "P", "stock_price": 601.54, "utc_time": 1773410715000}, {"instrument": "QQQ", "mid_signal": 13538220, "gamma_signal": 2555416, "vega_signal": 3440721, "option_type": "C", "stock_price": 601.76, "utc_time": 1773410720000}, {"instrument": "QQQ", "mid_signal": 8153678, "gamma_signal": -1009464, "vega_signal": -4552620, "option_type": "P", "stock_price": 601.76, "utc_time": 1773410720000}, {"instrument": "QQQ", "mid_signal": -10729978, "gamma_signal": -2475947, "vega_signal": -299553, "option_type": "C", "stock_price": 601.81, "utc_time": 1773410725000}, {"instrument": "QQQ", "mid_signal": 5720813, "gamma_signal": -1077898, "vega_signal": 70030, "option_type": "P", "stock_price": 601.81, "utc_time": 1773410725000}, {"instrument": "QQQ", "mid_signal": 12470831, "gamma_signal": 1628940, "vega_signal": 2147975, "option_type": "C", "stock_price": 601.71, "utc_time": 1773410730000}, {"instrument": "QQQ", "mid_signal": 6017433, "gamma_signal": -1161489, "vega_signal": 1369940, "option_type": "P", "stock_price": 601.71, "utc_time": 1773410730000}, {"instrument": "QQQ", "mid_signal": -5469340, "gamma_signal": -732215, "vega_signal": -4706309, "option_type": "C", "stock_price": 601.55, "utc_time": 1773410735000}, {"instrument": "QQQ", "mid_signal": 2220466, "gamma_signal": -266788, "vega_signal": -875300, "option_type": "P", "stock_price": 601.55, "utc_time": 1773410735000}, {"instrument": "QQQ", "mid_signal": 1009755, "gamma_signal": 172079, "vega_signal": 293701, "option_type": "C", "stock_price": 601.66, "utc_time": 1773410740000}, {"instrument": "QQQ", "mid_signal": -2043006, "gamma_signal": 270333, "vega_signal": 386810, "option_type": "P", "stock_price": 601.66, "utc_time": 1773410740000}, {"instrument": "QQQ", "mid_signal": -717520, "gamma_signal": -137245, "vega_signal": -676372, "option_type": "C", "stock_price": 601.44, "utc_time": 1773410745000}, {"instrument": "QQQ", "mid_signal": -28397607, "gamma_signal": 521502, "vega_signal": 41753642, "option_type": "P", "stock_price": 601.44, "utc_time": 1773410745000}, {"instrument": "QQQ", "mid_signal": 2233733, "gamma_signal": 392550, "vega_signal": 637060, "option_type": "C", "stock_price": 601.4, "utc_time": 1773410750000}, {"instrument": "QQQ", "mid_signal": -2148102, "gamma_signal": 31455, "vega_signal": 3158953, "option_type": "P", "stock_price": 601.4, "utc_time": 1773410750000}, {"instrument": "QQQ", "mid_signal": -6356557, "gamma_signal": -792818, "vega_signal": -2069843, "option_type": "C", "stock_price": 601.11, "utc_time": 1773410755000}, {"instrument": "QQQ", "mid_signal": -4471543, "gamma_signal": 555846, "vega_signal": 525141, "option_type": "P", "stock_price": 601.11, "utc_time": 1773410755000}, {"instrument": "QQQ", "mid_signal": -4611871, "gamma_signal": -764099, "vega_signal": -1710102, "option_type": "C", "stock_price": 601.2, "utc_time": 1773410760000}, {"instrument": "QQQ", "mid_signal": -7524845, "gamma_signal": 901158, "vega_signal": 4293548, "option_type": "P", "stock_price": 601.2, "utc_time": 1773410760000}, {"instrument": "QQQ", "mid_signal": -526220, "gamma_signal": 135106, "vega_signal": -186137, "option_type": "C", "stock_price": 601.1, "utc_time": 1773410765000}, {"instrument": "QQQ", "mid_signal": -375426, "gamma_signal": 1608, "vega_signal": 338620, "option_type": "P", "stock_price": 601.1, "utc_time": 1773410765000}, {"instrument": "QQQ", "mid_signal": -612741, "gamma_signal": -105341, "vega_signal": -63790, "option_type": "C", "stock_price": 601.23, "utc_time": 1773410770000}, {"instrument": "QQQ", "mid_signal": 118547, "gamma_signal": -118740, "vega_signal": 398916, "option_type": "P", "stock_price": 601.23, "utc_time": 1773410770000}, {"instrument": "QQQ", "mid_signal": 2211387, "gamma_signal": 531734, "vega_signal": 755103, "option_type": "C", "stock_price": 601.25, "utc_time": 1773410775000}, {"instrument": "QQQ", "mid_signal": -1005256, "gamma_signal": -60116, "vega_signal": 1150045, "option_type": "P", "stock_price": 601.25, "utc_time": 1773410775000}, {"instrument": "QQQ", "mid_signal": 209534, "gamma_signal": 216590, "vega_signal": 196135, "option_type": "C", "stock_price": 601.32, "utc_time": 1773410780000}, {"instrument": "QQQ", "mid_signal": -2313056, "gamma_signal": 271312, "vega_signal": 6716, "option_type": "P", "stock_price": 601.32, "utc_time": 1773410780000}, {"instrument": "QQQ", "mid_signal": 5499268, "gamma_signal": 847646, "vega_signal": 471493, "option_type": "C", "stock_price": 601.23, "utc_time": 1773410785000}, {"instrument": "QQQ", "mid_signal": 949148, "gamma_signal": -89601, "vega_signal": -419747, "option_type": "P", "stock_price": 601.23, "utc_time": 1773410785000}, {"instrument": "QQQ", "mid_signal": 489184, "gamma_signal": 80634, "vega_signal": 576550, "option_type": "C", "stock_price": 601.35, "utc_time": 1773410790000}, {"instrument": "QQQ", "mid_signal": -1315036, "gamma_signal": 261118, "vega_signal": -570861, "option_type": "P", "stock_price": 601.35, "utc_time": 1773410790000}, {"instrument": "QQQ", "mid_signal": 1194423, "gamma_signal": 269569, "vega_signal": 182371, "option_type": "C", "stock_price": 601.32, "utc_time": 1773410795000}, {"instrument": "QQQ", "mid_signal": 1416219, "gamma_signal": -154025, "vega_signal": -539572, "option_type": "P", "stock_price": 601.32, "utc_time": 1773410795000}, {"instrument": "QQQ", "mid_signal": 6793904, "gamma_signal": 286446, "vega_signal": 3383372, "option_type": "C", "stock_price": 601.36, "utc_time": 1773410800000}, {"instrument": "QQQ", "mid_signal": 1246909, "gamma_signal": -139221, "vega_signal": -30350, "option_type": "P", "stock_price": 601.36, "utc_time": 1773410800000}, {"instrument": "QQQ", "mid_signal": -211221, "gamma_signal": 19586, "vega_signal": -134320, "option_type": "C", "stock_price": 601.44, "utc_time": 1773410805000}, {"instrument": "QQQ", "mid_signal": -784117, "gamma_signal": 213141, "vega_signal": -43453, "option_type": "P", "stock_price": 601.44, "utc_time": 1773410805000}, {"instrument": "QQQ", "mid_signal": 981650, "gamma_signal": 145252, "vega_signal": 371015, "option_type": "C", "stock_price": 601.37, "utc_time": 1773410810000}, {"instrument": "QQQ", "mid_signal": 1312807, "gamma_signal": -246163, "vega_signal": -65603, "option_type": "P", "stock_price": 601.37, "utc_time": 1773410810000}, {"instrument": "QQQ", "mid_signal": 3349294, "gamma_signal": 681137, "vega_signal": 647369, "option_type": "C", "stock_price": 601.54, "utc_time": 1773410815000}, {"instrument": "QQQ", "mid_signal": 4899895, "gamma_signal": -721398, "vega_signal": -849728, "option_type": "P", "stock_price": 601.54, "utc_time": 1773410815000}, {"instrument": "QQQ", "mid_signal": 2167325, "gamma_signal": 161243, "vega_signal": 2941551, "option_type": "C", "stock_price": 601.58, "utc_time": 1773410820000}, {"instrument": "QQQ", "mid_signal": 1884430, "gamma_signal": -147196, "vega_signal": -987090, "option_type": "P", "stock_price": 601.58, "utc_time": 1773410820000}, {"instrument": "QQQ", "mid_signal": -9599703, "gamma_signal": -1023250, "vega_signal": -3227334, "option_type": "C", "stock_price": 601.34, "utc_time": 1773410825000}, {"instrument": "QQQ", "mid_signal": 127790, "gamma_signal": 64780, "vega_signal": 188854, "option_type": "P", "stock_price": 601.34, "utc_time": 1773410825000}, {"instrument": "QQQ", "mid_signal": -137700, "gamma_signal": -33096, "vega_signal": 18604, "option_type": "C", "stock_price": 601.35, "utc_time": 1773410830000}, {"instrument": "QQQ", "mid_signal": -825095, "gamma_signal": 118950, "vega_signal": 231151, "option_type": "P", "stock_price": 601.35, "utc_time": 1773410830000}, {"instrument": "QQQ", "mid_signal": 1494660, "gamma_signal": 129381, "vega_signal": 1295746, "option_type": "C", "stock_price": 601.42, "utc_time": 1773410835000}, {"instrument": "QQQ", "mid_signal": -2160039, "gamma_signal": 419131, "vega_signal": 216612, "option_type": "P", "stock_price": 601.42, "utc_time": 1773410835000}, {"instrument": "QQQ", "mid_signal": 554288, "gamma_signal": 225084, "vega_signal": -285901, "option_type": "C", "stock_price": 601.45, "utc_time": 1773410840000}, {"instrument": "QQQ", "mid_signal": 143235, "gamma_signal": -9176, "vega_signal": 43279, "option_type": "P", "stock_price": 601.45, "utc_time": 1773410840000}, {"instrument": "QQQ", "mid_signal": -2592016, "gamma_signal": -422890, "vega_signal": -128687, "option_type": "C", "stock_price": 601.43, "utc_time": 1773410845000}, {"instrument": "QQQ", "mid_signal": 4409352, "gamma_signal": -734985, "vega_signal": -1033101, "option_type": "P", "stock_price": 601.43, "utc_time": 1773410845000}, {"instrument": "QQQ", "mid_signal": -2011670, "gamma_signal": -381619, "vega_signal": -406071, "option_type": "C", "stock_price": 601.38, "utc_time": 1773410850000}, {"instrument": "QQQ", "mid_signal": -1363431, "gamma_signal": 145558, "vega_signal": 728076, "option_type": "P", "stock_price": 601.38, "utc_time": 1773410850000}, {"instrument": "QQQ", "mid_signal": 3274431, "gamma_signal": 323224, "vega_signal": 477268, "option_type": "C", "stock_price": 601.45, "utc_time": 1773410855000}, {"instrument": "QQQ", "mid_signal": 1585472, "gamma_signal": -160529, "vega_signal": -875523, "option_type": "P", "stock_price": 601.45, "utc_time": 1773410855000}, {"instrument": "QQQ", "mid_signal": -1177159, "gamma_signal": -179111, "vega_signal": -148216, "option_type": "C", "stock_price": 601.38, "utc_time": 1773410860000}, {"instrument": "QQQ", "mid_signal": -7603313, "gamma_signal": 925744, "vega_signal": 1235922, "option_type": "P", "stock_price": 601.37, "utc_time": 1773410860000}, {"instrument": "QQQ", "mid_signal": -1725062, "gamma_signal": -239561, "vega_signal": -347899, "option_type": "C", "stock_price": 601.29, "utc_time": 1773410865000}, {"instrument": "QQQ", "mid_signal": -3766606, "gamma_signal": 402082, "vega_signal": 1172920, "option_type": "P", "stock_price": 601.29, "utc_time": 1773410865000}, {"instrument": "QQQ", "mid_signal": -1309264, "gamma_signal": -117682, "vega_signal": -518713, "option_type": "C", "stock_price": 601.25, "utc_time": 1773410870000}, {"instrument": "QQQ", "mid_signal": -730435, "gamma_signal": 160470, "vega_signal": 305936, "option_type": "P", "stock_price": 601.25, "utc_time": 1773410870000}, {"instrument": "QQQ", "mid_signal": -17821525, "gamma_signal": -2363332, "vega_signal": -3776034, "option_type": "C", "stock_price": 601.07, "utc_time": 1773410875000}, {"instrument": "QQQ", "mid_signal": -6039635, "gamma_signal": 807973, "vega_signal": 5408, "option_type": "P", "stock_price": 601.07, "utc_time": 1773410875000}, {"instrument": "QQQ", "mid_signal": -6276858, "gamma_signal": -1054789, "vega_signal": 204757, "option_type": "C", "stock_price": 600.95, "utc_time": 1773410880000}, {"instrument": "QQQ", "mid_signal": -1182847, "gamma_signal": 194834, "vega_signal": 166346, "option_type": "P", "stock_price": 600.96, "utc_time": 1773410880000}, {"instrument": "QQQ", "mid_signal": -8984462, "gamma_signal": -1770267, "vega_signal": 217972, "option_type": "C", "stock_price": 600.82, "utc_time": 1773410885000}, {"instrument": "QQQ", "mid_signal": -12614671, "gamma_signal": 1786247, "vega_signal": 8130801, "option_type": "P", "stock_price": 600.82, "utc_time": 1773410885000}, {"instrument": "QQQ", "mid_signal": -2203054, "gamma_signal": -750178, "vega_signal": -513439, "option_type": "C", "stock_price": 600.7, "utc_time": 1773410890000}, {"instrument": "QQQ", "mid_signal": -2114437, "gamma_signal": 176635, "vega_signal": 1258830, "option_type": "P", "stock_price": 600.7, "utc_time": 1773410890000}, {"instrument": "QQQ", "mid_signal": 6290318, "gamma_signal": 714243, "vega_signal": 331029, "option_type": "C", "stock_price": 600.75, "utc_time": 1773410895000}, {"instrument": "QQQ", "mid_signal": 5871610, "gamma_signal": -622500, "vega_signal": -2539966, "option_type": "P", "stock_price": 600.75, "utc_time": 1773410895000}, {"instrument": "QQQ", "mid_signal": 1905875, "gamma_signal": 812969, "vega_signal": -643519, "option_type": "C", "stock_price": 600.66, "utc_time": 1773410900000}, {"instrument": "QQQ", "mid_signal": -31966812, "gamma_signal": 3438990, "vega_signal": 29538086, "option_type": "P", "stock_price": 600.66, "utc_time": 1773410900000}, {"instrument": "QQQ", "mid_signal": -12758424, "gamma_signal": -1773876, "vega_signal": -1375587, "option_type": "C", "stock_price": 600.69, "utc_time": 1773410905000}, {"instrument": "QQQ", "mid_signal": 3021004, "gamma_signal": -775233, "vega_signal": -88143, "option_type": "P", "stock_price": 600.69, "utc_time": 1773410905000}, {"instrument": "QQQ", "mid_signal": 5679428, "gamma_signal": 1059841, "vega_signal": 47915, "option_type": "C", "stock_price": 600.77, "utc_time": 1773410910000}, {"instrument": "QQQ", "mid_signal": 6547334, "gamma_signal": -789644, "vega_signal": -1690264, "option_type": "P", "stock_price": 600.73, "utc_time": 1773410910000}, {"instrument": "QQQ", "mid_signal": -36235, "gamma_signal": -343334, "vega_signal": -493210, "option_type": "C", "stock_price": 600.76, "utc_time": 1773410915000}, {"instrument": "QQQ", "mid_signal": 1953869, "gamma_signal": -241743, "vega_signal": -160507, "option_type": "P", "stock_price": 600.76, "utc_time": 1773410915000}, {"instrument": "QQQ", "mid_signal": -8857715, "gamma_signal": -544775, "vega_signal": -4987720, "option_type": "C", "stock_price": 600.7, "utc_time": 1773410920000}, {"instrument": "QQQ", "mid_signal": -382497, "gamma_signal": 96682, "vega_signal": -2661666, "option_type": "P", "stock_price": 600.7, "utc_time": 1773410920000}, {"instrument": "QQQ", "mid_signal": 12132168, "gamma_signal": 886813, "vega_signal": 1124316, "option_type": "C", "stock_price": 600.69, "utc_time": 1773410925000}, {"instrument": "QQQ", "mid_signal": 454482, "gamma_signal": 26844, "vega_signal": 233010, "option_type": "P", "stock_price": 600.69, "utc_time": 1773410925000}, {"instrument": "QQQ", "mid_signal": 6129663, "gamma_signal": 398894, "vega_signal": 2860315, "option_type": "C", "stock_price": 600.79, "utc_time": 1773410930000}, {"instrument": "QQQ", "mid_signal": 5621030, "gamma_signal": -914261, "vega_signal": -639906, "option_type": "P", "stock_price": 600.79, "utc_time": 1773410930000}, {"instrument": "QQQ", "mid_signal": -5155688, "gamma_signal": -1104117, "vega_signal": -859045, "option_type": "C", "stock_price": 600.69, "utc_time": 1773410935000}, {"instrument": "QQQ", "mid_signal": -4334887, "gamma_signal": 798007, "vega_signal": 1396875, "option_type": "P", "stock_price": 600.69, "utc_time": 1773410935000}, {"instrument": "QQQ", "mid_signal": -1208651, "gamma_signal": -525225, "vega_signal": -419012, "option_type": "C", "stock_price": 600.66, "utc_time": 1773410940000}, {"instrument": "QQQ", "mid_signal": 3844203, "gamma_signal": -353124, "vega_signal": -808665, "option_type": "P", "stock_price": 600.66, "utc_time": 1773410940000}, {"instrument": "QQQ", "mid_signal": 8026830, "gamma_signal": 855007, "vega_signal": 1404880, "option_type": "C", "stock_price": 600.7, "utc_time": 1773410945000}, {"instrument": "QQQ", "mid_signal": 3640596, "gamma_signal": -433866, "vega_signal": -779198, "option_type": "P", "stock_price": 600.7, "utc_time": 1773410945000}, {"instrument": "QQQ", "mid_signal": 2644355, "gamma_signal": 537010, "vega_signal": 760114, "option_type": "C", "stock_price": 600.87, "utc_time": 1773410950000}, {"instrument": "QQQ", "mid_signal": -1400900, "gamma_signal": 242232, "vega_signal": 3016460, "option_type": "P", "stock_price": 600.87, "utc_time": 1773410950000}, {"instrument": "QQQ", "mid_signal": 1847411, "gamma_signal": 414050, "vega_signal": 924741, "option_type": "C", "stock_price": 601.1, "utc_time": 1773410955000}, {"instrument": "QQQ", "mid_signal": 10791730, "gamma_signal": -1581467, "vega_signal": -6954302, "option_type": "P", "stock_price": 601.1, "utc_time": 1773410955000}, {"instrument": "QQQ", "mid_signal": 4466766, "gamma_signal": 933011, "vega_signal": -1205985, "option_type": "C", "stock_price": 601.08, "utc_time": 1773410960000}, {"instrument": "QQQ", "mid_signal": 4193308, "gamma_signal": -435005, "vega_signal": -704119, "option_type": "P", "stock_price": 601.08, "utc_time": 1773410960000}, {"instrument": "QQQ", "mid_signal": 2570082, "gamma_signal": 395619, "vega_signal": 814914, "option_type": "C", "stock_price": 601.05, "utc_time": 1773410965000}, {"instrument": "QQQ", "mid_signal": -561719, "gamma_signal": 81552, "vega_signal": -426684, "option_type": "P", "stock_price": 601.05, "utc_time": 1773410965000}, {"instrument": "QQQ", "mid_signal": -1450782, "gamma_signal": -145891, "vega_signal": -180275, "option_type": "C", "stock_price": 600.87, "utc_time": 1773410970000}, {"instrument": "QQQ", "mid_signal": -2289, "gamma_signal": -304265, "vega_signal": 3694437, "option_type": "P", "stock_price": 600.87, "utc_time": 1773410970000}, {"instrument": "QQQ", "mid_signal": 7386447, "gamma_signal": 762498, "vega_signal": 2965593, "option_type": "C", "stock_price": 600.83, "utc_time": 1773410975000}, {"instrument": "QQQ", "mid_signal": 771062, "gamma_signal": -69550, "vega_signal": -926530, "option_type": "P", "stock_price": 600.83, "utc_time": 1773410975000}, {"instrument": "QQQ", "mid_signal": -6818316, "gamma_signal": -1560007, "vega_signal": -1290412, "option_type": "C", "stock_price": 600.67, "utc_time": 1773410980000}, {"instrument": "QQQ", "mid_signal": -14759604, "gamma_signal": 2171000, "vega_signal": 904263, "option_type": "P", "stock_price": 600.67, "utc_time": 1773410980000}, {"instrument": "QQQ", "mid_signal": -4444110, "gamma_signal": -895719, "vega_signal": -973611, "option_type": "C", "stock_price": 600.55, "utc_time": 1773410985000}, {"instrument": "QQQ", "mid_signal": -4904085, "gamma_signal": 641837, "vega_signal": 1543470, "option_type": "P", "stock_price": 600.55, "utc_time": 1773410985000}, {"instrument": "QQQ", "mid_signal": -5462946, "gamma_signal": -892338, "vega_signal": -1365547, "option_type": "C", "stock_price": 600.56, "utc_time": 1773410990000}, {"instrument": "QQQ", "mid_signal": 1120566, "gamma_signal": 40064, "vega_signal": -6817931, "option_type": "P", "stock_price": 600.56, "utc_time": 1773410990000}, {"instrument": "QQQ", "mid_signal": 1308473, "gamma_signal": 202039, "vega_signal": -175584, "option_type": "C", "stock_price": 600.71, "utc_time": 1773410995000}, {"instrument": "QQQ", "mid_signal": 7781654, "gamma_signal": -711774, "vega_signal": -16033929, "option_type": "P", "stock_price": 600.71, "utc_time": 1773410995000}, {"instrument": "QQQ", "mid_signal": -373885, "gamma_signal": -76255, "vega_signal": -3267728, "option_type": "C", "stock_price": 600.85, "utc_time": 1773411000000}, {"instrument": "QQQ", "mid_signal": -1248458, "gamma_signal": 157850, "vega_signal": 358345, "option_type": "P", "stock_price": 600.85, "utc_time": 1773411000000}, {"instrument": "QQQ", "mid_signal": 1048723, "gamma_signal": 158688, "vega_signal": 811070, "option_type": "C", "stock_price": 600.79, "utc_time": 1773411005000}, {"instrument": "QQQ", "mid_signal": 3973494, "gamma_signal": -39947, "vega_signal": -3193386, "option_type": "P", "stock_price": 600.79, "utc_time": 1773411005000}, {"instrument": "QQQ", "mid_signal": 405452, "gamma_signal": 88003, "vega_signal": 1136242, "option_type": "C", "stock_price": 600.7, "utc_time": 1773411010000}, {"instrument": "QQQ", "mid_signal": -1311312, "gamma_signal": 127269, "vega_signal": 330044, "option_type": "P", "stock_price": 600.7, "utc_time": 1773411010000}, {"instrument": "QQQ", "mid_signal": 178910, "gamma_signal": 98979, "vega_signal": 699680, "option_type": "C", "stock_price": 600.59, "utc_time": 1773411015000}, {"instrument": "QQQ", "mid_signal": -2094826, "gamma_signal": 239380, "vega_signal": 1475002, "option_type": "P", "stock_price": 600.59, "utc_time": 1773411015000}, {"instrument": "QQQ", "mid_signal": 8802976, "gamma_signal": 1555575, "vega_signal": 2293550, "option_type": "C", "stock_price": 600.68, "utc_time": 1773411020000}, {"instrument": "QQQ", "mid_signal": -4284475, "gamma_signal": 135541, "vega_signal": 2148793, "option_type": "P", "stock_price": 600.68, "utc_time": 1773411020000}, {"instrument": "QQQ", "mid_signal": 1284534, "gamma_signal": 481509, "vega_signal": 332599, "option_type": "C", "stock_price": 600.65, "utc_time": 1773411025000}, {"instrument": "QQQ", "mid_signal": -3632555, "gamma_signal": 526105, "vega_signal": 990745, "option_type": "P", "stock_price": 600.71, "utc_time": 1773411025000}, {"instrument": "QQQ", "mid_signal": -6551043, "gamma_signal": -918376, "vega_signal": 1667739, "option_type": "C", "stock_price": 600.71, "utc_time": 1773411030000}, {"instrument": "QQQ", "mid_signal": 416602, "gamma_signal": 42128, "vega_signal": -321547, "option_type": "P", "stock_price": 600.71, "utc_time": 1773411030000}, {"instrument": "QQQ", "mid_signal": -24861573, "gamma_signal": -3478979, "vega_signal": -2049946, "option_type": "C", "stock_price": 600.66, "utc_time": 1773411035000}, {"instrument": "QQQ", "mid_signal": -3058431, "gamma_signal": 457739, "vega_signal": 411619, "option_type": "P", "stock_price": 600.66, "utc_time": 1773411035000}, {"instrument": "QQQ", "mid_signal": -23944555, "gamma_signal": -3013229, "vega_signal": -4940486, "option_type": "C", "stock_price": 600.5, "utc_time": 1773411040000}, {"instrument": "QQQ", "mid_signal": -10658679, "gamma_signal": 1030874, "vega_signal": 9559210, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411040000}, {"instrument": "QQQ", "mid_signal": -13068152, "gamma_signal": -2241419, "vega_signal": -4752489, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411045000}, {"instrument": "QQQ", "mid_signal": -10371362, "gamma_signal": 739470, "vega_signal": 9610741, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411045000}, {"instrument": "QQQ", "mid_signal": -3177383, "gamma_signal": -402746, "vega_signal": 196991, "option_type": "C", "stock_price": 600.45, "utc_time": 1773411050000}, {"instrument": "QQQ", "mid_signal": 3185927, "gamma_signal": -755644, "vega_signal": -135481, "option_type": "P", "stock_price": 600.45, "utc_time": 1773411050000}, {"instrument": "QQQ", "mid_signal": -550158, "gamma_signal": 43125, "vega_signal": -156089, "option_type": "C", "stock_price": 600.37, "utc_time": 1773411055000}, {"instrument": "QQQ", "mid_signal": -4575796, "gamma_signal": 423468, "vega_signal": 1834757, "option_type": "P", "stock_price": 600.37, "utc_time": 1773411055000}, {"instrument": "QQQ", "mid_signal": -18079098, "gamma_signal": -2132536, "vega_signal": -15128742, "option_type": "C", "stock_price": 600.11, "utc_time": 1773411060000}, {"instrument": "QQQ", "mid_signal": -6294391, "gamma_signal": 830771, "vega_signal": 6689553, "option_type": "P", "stock_price": 600.11, "utc_time": 1773411060000}, {"instrument": "QQQ", "mid_signal": 2388008, "gamma_signal": 138750, "vega_signal": 482426, "option_type": "C", "stock_price": 600.28, "utc_time": 1773411065000}, {"instrument": "QQQ", "mid_signal": 1477730, "gamma_signal": 832714, "vega_signal": -2178212, "option_type": "P", "stock_price": 600.28, "utc_time": 1773411065000}, {"instrument": "QQQ", "mid_signal": 7380821, "gamma_signal": 977313, "vega_signal": 1805105, "option_type": "C", "stock_price": 600.64, "utc_time": 1773411070000}, {"instrument": "QQQ", "mid_signal": 31937267, "gamma_signal": -3130205, "vega_signal": -30283080, "option_type": "P", "stock_price": 600.64, "utc_time": 1773411070000}, {"instrument": "QQQ", "mid_signal": -4710403, "gamma_signal": -899866, "vega_signal": -644498, "option_type": "C", "stock_price": 600.63, "utc_time": 1773411075000}, {"instrument": "QQQ", "mid_signal": 1740954, "gamma_signal": -401940, "vega_signal": -949862, "option_type": "P", "stock_price": 600.63, "utc_time": 1773411075000}, {"instrument": "QQQ", "mid_signal": 5154551, "gamma_signal": 776448, "vega_signal": 1180799, "option_type": "C", "stock_price": 600.59, "utc_time": 1773411080000}, {"instrument": "QQQ", "mid_signal": -1773953, "gamma_signal": 293980, "vega_signal": -454121, "option_type": "P", "stock_price": 600.62, "utc_time": 1773411080000}, {"instrument": "QQQ", "mid_signal": -1976639, "gamma_signal": -534254, "vega_signal": 324276, "option_type": "C", "stock_price": 600.6, "utc_time": 1773411085000}, {"instrument": "QQQ", "mid_signal": -462697, "gamma_signal": 83357, "vega_signal": -957308, "option_type": "P", "stock_price": 600.6, "utc_time": 1773411085000}, {"instrument": "QQQ", "mid_signal": -3336244, "gamma_signal": -305669, "vega_signal": -1659306, "option_type": "C", "stock_price": 600.55, "utc_time": 1773411090000}, {"instrument": "QQQ", "mid_signal": -2479104, "gamma_signal": 127659, "vega_signal": 1663699, "option_type": "P", "stock_price": 600.55, "utc_time": 1773411090000}, {"instrument": "QQQ", "mid_signal": 9455068, "gamma_signal": 1692977, "vega_signal": 2175372, "option_type": "C", "stock_price": 600.67, "utc_time": 1773411095000}, {"instrument": "QQQ", "mid_signal": 4114503, "gamma_signal": -580710, "vega_signal": -2255730, "option_type": "P", "stock_price": 600.67, "utc_time": 1773411095000}, {"instrument": "QQQ", "mid_signal": 4082847, "gamma_signal": 853602, "vega_signal": 1533650, "option_type": "C", "stock_price": 600.63, "utc_time": 1773411100000}, {"instrument": "QQQ", "mid_signal": -37552, "gamma_signal": 807434, "vega_signal": 1514789, "option_type": "P", "stock_price": 600.63, "utc_time": 1773411100000}, {"instrument": "QQQ", "mid_signal": 775586, "gamma_signal": 73697, "vega_signal": 2052, "option_type": "C", "stock_price": 600.63, "utc_time": 1773411105000}, {"instrument": "QQQ", "mid_signal": 1221223, "gamma_signal": -82232, "vega_signal": -573072, "option_type": "P", "stock_price": 600.63, "utc_time": 1773411105000}, {"instrument": "QQQ", "mid_signal": -18138518, "gamma_signal": -2547043, "vega_signal": -3517038, "option_type": "C", "stock_price": 600.5, "utc_time": 1773411110000}, {"instrument": "QQQ", "mid_signal": 2673315, "gamma_signal": -469017, "vega_signal": -57977, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411110000}, {"instrument": "QQQ", "mid_signal": -3352014, "gamma_signal": -556524, "vega_signal": -614684, "option_type": "C", "stock_price": 600.39, "utc_time": 1773411115000}, {"instrument": "QQQ", "mid_signal": -602541, "gamma_signal": -3828, "vega_signal": 876715, "option_type": "P", "stock_price": 600.39, "utc_time": 1773411115000}, {"instrument": "QQQ", "mid_signal": -4147821, "gamma_signal": -615603, "vega_signal": -792321, "option_type": "C", "stock_price": 600.46, "utc_time": 1773411120000}, {"instrument": "QQQ", "mid_signal": 5098398, "gamma_signal": -754571, "vega_signal": -742337, "option_type": "P", "stock_price": 600.46, "utc_time": 1773411120000}, {"instrument": "QQQ", "mid_signal": 673349, "gamma_signal": -5704, "vega_signal": 272436, "option_type": "C", "stock_price": 600.43, "utc_time": 1773411125000}, {"instrument": "QQQ", "mid_signal": 1031944, "gamma_signal": 113508, "vega_signal": -715760, "option_type": "P", "stock_price": 600.43, "utc_time": 1773411125000}, {"instrument": "QQQ", "mid_signal": 15674137, "gamma_signal": 2383764, "vega_signal": 2581984, "option_type": "C", "stock_price": 600.3, "utc_time": 1773411130000}, {"instrument": "QQQ", "mid_signal": 2075034, "gamma_signal": 201909, "vega_signal": -689044, "option_type": "P", "stock_price": 600.3, "utc_time": 1773411130000}, {"instrument": "QQQ", "mid_signal": 4919062, "gamma_signal": 955433, "vega_signal": 2201479, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411135000}, {"instrument": "QQQ", "mid_signal": 2436163, "gamma_signal": -327930, "vega_signal": -857381, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411135000}, {"instrument": "QQQ", "mid_signal": -531256, "gamma_signal": -276810, "vega_signal": 1763723, "option_type": "C", "stock_price": 600.49, "utc_time": 1773411140000}, {"instrument": "QQQ", "mid_signal": -501857, "gamma_signal": -50674, "vega_signal": -304860, "option_type": "P", "stock_price": 600.49, "utc_time": 1773411140000}, {"instrument": "QQQ", "mid_signal": 2886297, "gamma_signal": 439800, "vega_signal": 1864522, "option_type": "C", "stock_price": 600.43, "utc_time": 1773411145000}, {"instrument": "QQQ", "mid_signal": 3399317, "gamma_signal": -561504, "vega_signal": -378934, "option_type": "P", "stock_price": 600.53, "utc_time": 1773411145000}, {"instrument": "QQQ", "mid_signal": -1810844, "gamma_signal": -319898, "vega_signal": 3203344, "option_type": "C", "stock_price": 600.28, "utc_time": 1773411150000}, {"instrument": "QQQ", "mid_signal": -16823082, "gamma_signal": 2488941, "vega_signal": 2404864, "option_type": "P", "stock_price": 600.28, "utc_time": 1773411150000}, {"instrument": "QQQ", "mid_signal": 593029, "gamma_signal": 193920, "vega_signal": -316587, "option_type": "C", "stock_price": 600.34, "utc_time": 1773411155000}, {"instrument": "QQQ", "mid_signal": 3596691, "gamma_signal": -583690, "vega_signal": -68076, "option_type": "P", "stock_price": 600.35, "utc_time": 1773411155000}, {"instrument": "QQQ", "mid_signal": 380065, "gamma_signal": -44709, "vega_signal": -31929, "option_type": "C", "stock_price": 600.39, "utc_time": 1773411160000}, {"instrument": "QQQ", "mid_signal": -6947343, "gamma_signal": 799870, "vega_signal": 3093817, "option_type": "P", "stock_price": 600.39, "utc_time": 1773411160000}, {"instrument": "QQQ", "mid_signal": 1135322, "gamma_signal": 101615, "vega_signal": 866275, "option_type": "C", "stock_price": 600.44, "utc_time": 1773411165000}, {"instrument": "QQQ", "mid_signal": 6161959, "gamma_signal": -904505, "vega_signal": -866236, "option_type": "P", "stock_price": 600.44, "utc_time": 1773411165000}, {"instrument": "QQQ", "mid_signal": 12204405, "gamma_signal": 1601224, "vega_signal": 2962625, "option_type": "C", "stock_price": 600.62, "utc_time": 1773411170000}, {"instrument": "QQQ", "mid_signal": 11698336, "gamma_signal": -1768261, "vega_signal": -1373518, "option_type": "P", "stock_price": 600.62, "utc_time": 1773411170000}, {"instrument": "QQQ", "mid_signal": -1860586, "gamma_signal": -83336, "vega_signal": -765407, "option_type": "C", "stock_price": 600.42, "utc_time": 1773411175000}, {"instrument": "QQQ", "mid_signal": -17785996, "gamma_signal": 2761381, "vega_signal": 4350532, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411175000}, {"instrument": "QQQ", "mid_signal": -73973, "gamma_signal": 37603, "vega_signal": 252311, "option_type": "C", "stock_price": 600.41, "utc_time": 1773411180000}, {"instrument": "QQQ", "mid_signal": 70377, "gamma_signal": -69789, "vega_signal": 870436, "option_type": "P", "stock_price": 600.41, "utc_time": 1773411180000}, {"instrument": "QQQ", "mid_signal": 2052504, "gamma_signal": 376014, "vega_signal": -582263, "option_type": "C", "stock_price": 600.47, "utc_time": 1773411185000}, {"instrument": "QQQ", "mid_signal": 2464158, "gamma_signal": -317106, "vega_signal": -747130, "option_type": "P", "stock_price": 600.47, "utc_time": 1773411185000}, {"instrument": "QQQ", "mid_signal": 6404000, "gamma_signal": 935971, "vega_signal": -488078, "option_type": "C", "stock_price": 600.5, "utc_time": 1773411190000}, {"instrument": "QQQ", "mid_signal": 7889037, "gamma_signal": -1291111, "vega_signal": -1520137, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411190000}, {"instrument": "QQQ", "mid_signal": -2434416, "gamma_signal": -260768, "vega_signal": -627431, "option_type": "C", "stock_price": 600.54, "utc_time": 1773411195000}, {"instrument": "QQQ", "mid_signal": -1595962, "gamma_signal": 163707, "vega_signal": 1070004, "option_type": "P", "stock_price": 600.54, "utc_time": 1773411195000}, {"instrument": "QQQ", "mid_signal": 21533003, "gamma_signal": 2870497, "vega_signal": 3443162, "option_type": "C", "stock_price": 600.62, "utc_time": 1773411200000}, {"instrument": "QQQ", "mid_signal": 6990983, "gamma_signal": -1018304, "vega_signal": -1636458, "option_type": "P", "stock_price": 600.62, "utc_time": 1773411200000}, {"instrument": "QQQ", "mid_signal": -16207717, "gamma_signal": -2583433, "vega_signal": -4251126, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411205000}, {"instrument": "QQQ", "mid_signal": -8695073, "gamma_signal": 569691, "vega_signal": 5672515, "option_type": "P", "stock_price": 600.41, "utc_time": 1773411205000}, {"instrument": "QQQ", "mid_signal": -3221829, "gamma_signal": -628612, "vega_signal": -765307, "option_type": "C", "stock_price": 600.19, "utc_time": 1773411210000}, {"instrument": "QQQ", "mid_signal": 6001213, "gamma_signal": -67195, "vega_signal": -4691837, "option_type": "P", "stock_price": 600.19, "utc_time": 1773411210000}, {"instrument": "QQQ", "mid_signal": 2649636, "gamma_signal": 354831, "vega_signal": 126127, "option_type": "C", "stock_price": 600.39, "utc_time": 1773411215000}, {"instrument": "QQQ", "mid_signal": -892354, "gamma_signal": -27059, "vega_signal": 431813, "option_type": "P", "stock_price": 600.39, "utc_time": 1773411215000}, {"instrument": "QQQ", "mid_signal": -389437, "gamma_signal": -74211, "vega_signal": 960701, "option_type": "C", "stock_price": 600.35, "utc_time": 1773411220000}, {"instrument": "QQQ", "mid_signal": 4819331, "gamma_signal": -216672, "vega_signal": -5686782, "option_type": "P", "stock_price": 600.35, "utc_time": 1773411220000}, {"instrument": "QQQ", "mid_signal": 7234994, "gamma_signal": 904878, "vega_signal": 599378, "option_type": "C", "stock_price": 600.47, "utc_time": 1773411225000}, {"instrument": "QQQ", "mid_signal": 2484776, "gamma_signal": -397844, "vega_signal": -438032, "option_type": "P", "stock_price": 600.47, "utc_time": 1773411225000}, {"instrument": "QQQ", "mid_signal": 948533, "gamma_signal": 150541, "vega_signal": 702771, "option_type": "C", "stock_price": 600.52, "utc_time": 1773411230000}, {"instrument": "QQQ", "mid_signal": -1074172, "gamma_signal": 363699, "vega_signal": -810155, "option_type": "P", "stock_price": 600.52, "utc_time": 1773411230000}, {"instrument": "QQQ", "mid_signal": -3392141, "gamma_signal": -537613, "vega_signal": -628785, "option_type": "C", "stock_price": 600.25, "utc_time": 1773411235000}, {"instrument": "QQQ", "mid_signal": -3597987, "gamma_signal": 613869, "vega_signal": -640003, "option_type": "P", "stock_price": 600.25, "utc_time": 1773411235000}, {"instrument": "QQQ", "mid_signal": 4109746, "gamma_signal": 505491, "vega_signal": 3971107, "option_type": "C", "stock_price": 600.45, "utc_time": 1773411240000}, {"instrument": "QQQ", "mid_signal": 5073741, "gamma_signal": -1111902, "vega_signal": -3727615, "option_type": "P", "stock_price": 600.45, "utc_time": 1773411240000}, {"instrument": "QQQ", "mid_signal": 1309090, "gamma_signal": 275095, "vega_signal": -933915, "option_type": "C", "stock_price": 600.45, "utc_time": 1773411245000}, {"instrument": "QQQ", "mid_signal": 3382814, "gamma_signal": -512742, "vega_signal": -479921, "option_type": "P", "stock_price": 600.45, "utc_time": 1773411245000}, {"instrument": "QQQ", "mid_signal": -455981, "gamma_signal": -213493, "vega_signal": -232383, "option_type": "C", "stock_price": 600.48, "utc_time": 1773411250000}, {"instrument": "QQQ", "mid_signal": 1530698, "gamma_signal": -223180, "vega_signal": -27415, "option_type": "P", "stock_price": 600.48, "utc_time": 1773411250000}, {"instrument": "QQQ", "mid_signal": 507613, "gamma_signal": 131673, "vega_signal": -24658, "option_type": "C", "stock_price": 600.53, "utc_time": 1773411255000}, {"instrument": "QQQ", "mid_signal": -355046, "gamma_signal": -53993, "vega_signal": 152248, "option_type": "P", "stock_price": 600.53, "utc_time": 1773411255000}, {"instrument": "QQQ", "mid_signal": 681094, "gamma_signal": 91158, "vega_signal": -20510, "option_type": "C", "stock_price": 600.41, "utc_time": 1773411260000}, {"instrument": "QQQ", "mid_signal": 327422, "gamma_signal": -29941, "vega_signal": -41353, "option_type": "P", "stock_price": 600.41, "utc_time": 1773411260000}, {"instrument": "QQQ", "mid_signal": -899558, "gamma_signal": -154426, "vega_signal": 55992, "option_type": "C", "stock_price": 600.5, "utc_time": 1773411265000}, {"instrument": "QQQ", "mid_signal": 432408, "gamma_signal": -18593, "vega_signal": -305509, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411265000}, {"instrument": "QQQ", "mid_signal": 2544445, "gamma_signal": 221689, "vega_signal": 4459990, "option_type": "C", "stock_price": 600.53, "utc_time": 1773411270000}, {"instrument": "QQQ", "mid_signal": 1928847, "gamma_signal": -325058, "vega_signal": -372764, "option_type": "P", "stock_price": 600.53, "utc_time": 1773411270000}, {"instrument": "QQQ", "mid_signal": 863873, "gamma_signal": 34537, "vega_signal": 385601, "option_type": "C", "stock_price": 600.57, "utc_time": 1773411275000}, {"instrument": "QQQ", "mid_signal": -669347, "gamma_signal": 105578, "vega_signal": 15019, "option_type": "P", "stock_price": 600.57, "utc_time": 1773411275000}, {"instrument": "QQQ", "mid_signal": 2168533, "gamma_signal": 385879, "vega_signal": 93953, "option_type": "C", "stock_price": 600.63, "utc_time": 1773411280000}, {"instrument": "QQQ", "mid_signal": 10127460, "gamma_signal": -1522279, "vega_signal": -1252406, "option_type": "P", "stock_price": 600.63, "utc_time": 1773411280000}, {"instrument": "QQQ", "mid_signal": -4287032, "gamma_signal": -576208, "vega_signal": -3390465, "option_type": "C", "stock_price": 600.55, "utc_time": 1773411285000}, {"instrument": "QQQ", "mid_signal": -2948581, "gamma_signal": 394919, "vega_signal": 1111586, "option_type": "P", "stock_price": 600.55, "utc_time": 1773411285000}, {"instrument": "QQQ", "mid_signal": -7911609, "gamma_signal": -1372058, "vega_signal": -1429837, "option_type": "C", "stock_price": 600.51, "utc_time": 1773411290000}, {"instrument": "QQQ", "mid_signal": -675551, "gamma_signal": 3992, "vega_signal": -118017, "option_type": "P", "stock_price": 600.51, "utc_time": 1773411290000}, {"instrument": "QQQ", "mid_signal": -8422633, "gamma_signal": -1340171, "vega_signal": -2181488, "option_type": "C", "stock_price": 600.3, "utc_time": 1773411295000}, {"instrument": "QQQ", "mid_signal": -8047979, "gamma_signal": 589129, "vega_signal": 10481532, "option_type": "P", "stock_price": 600.3, "utc_time": 1773411295000}, {"instrument": "QQQ", "mid_signal": 2300623, "gamma_signal": 853310, "vega_signal": 780186, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411300000}, {"instrument": "QQQ", "mid_signal": -527120, "gamma_signal": 81209, "vega_signal": 224837, "option_type": "P", "stock_price": 600.32, "utc_time": 1773411300000}, {"instrument": "QQQ", "mid_signal": 2603281, "gamma_signal": 255554, "vega_signal": 1035404, "option_type": "C", "stock_price": 600.34, "utc_time": 1773411305000}, {"instrument": "QQQ", "mid_signal": 3139889, "gamma_signal": -508898, "vega_signal": -868905, "option_type": "P", "stock_price": 600.34, "utc_time": 1773411305000}, {"instrument": "QQQ", "mid_signal": -5327975, "gamma_signal": -498031, "vega_signal": -2417706, "option_type": "C", "stock_price": 600.34, "utc_time": 1773411310000}, {"instrument": "QQQ", "mid_signal": -4241697, "gamma_signal": 625676, "vega_signal": 1153081, "option_type": "P", "stock_price": 600.34, "utc_time": 1773411310000}, {"instrument": "QQQ", "mid_signal": -564232, "gamma_signal": -72712, "vega_signal": 77965, "option_type": "C", "stock_price": 600.25, "utc_time": 1773411315000}, {"instrument": "QQQ", "mid_signal": -1011122, "gamma_signal": 112990, "vega_signal": 530771, "option_type": "P", "stock_price": 600.25, "utc_time": 1773411315000}, {"instrument": "QQQ", "mid_signal": -11059244, "gamma_signal": -2074113, "vega_signal": -2117468, "option_type": "C", "stock_price": 600.14, "utc_time": 1773411320000}, {"instrument": "QQQ", "mid_signal": -26503086, "gamma_signal": 2951185, "vega_signal": 9705212, "option_type": "P", "stock_price": 600.14, "utc_time": 1773411320000}, {"instrument": "QQQ", "mid_signal": 3402356, "gamma_signal": 779651, "vega_signal": 2007266, "option_type": "C", "stock_price": 600.17, "utc_time": 1773411325000}, {"instrument": "QQQ", "mid_signal": -4022493, "gamma_signal": 652344, "vega_signal": 883692, "option_type": "P", "stock_price": 600.17, "utc_time": 1773411325000}, {"instrument": "QQQ", "mid_signal": -10364732, "gamma_signal": -1249718, "vega_signal": -4374108, "option_type": "C", "stock_price": 600.17, "utc_time": 1773411330000}, {"instrument": "QQQ", "mid_signal": -11691929, "gamma_signal": 1063158, "vega_signal": 4271238, "option_type": "P", "stock_price": 600.17, "utc_time": 1773411330000}, {"instrument": "QQQ", "mid_signal": 2942881, "gamma_signal": 211825, "vega_signal": 1093340, "option_type": "C", "stock_price": 600.25, "utc_time": 1773411335000}, {"instrument": "QQQ", "mid_signal": 3057291, "gamma_signal": -325515, "vega_signal": -892950, "option_type": "P", "stock_price": 600.25, "utc_time": 1773411335000}, {"instrument": "QQQ", "mid_signal": 689348, "gamma_signal": 210164, "vega_signal": -147015, "option_type": "C", "stock_price": 600.26, "utc_time": 1773411340000}, {"instrument": "QQQ", "mid_signal": 5392334, "gamma_signal": -818267, "vega_signal": -771324, "option_type": "P", "stock_price": 600.26, "utc_time": 1773411340000}, {"instrument": "QQQ", "mid_signal": 5997472, "gamma_signal": 1179366, "vega_signal": 698762, "option_type": "C", "stock_price": 600.27, "utc_time": 1773411345000}, {"instrument": "QQQ", "mid_signal": 1520607, "gamma_signal": -170161, "vega_signal": -600920, "option_type": "P", "stock_price": 600.27, "utc_time": 1773411345000}, {"instrument": "QQQ", "mid_signal": 4967035, "gamma_signal": 1108184, "vega_signal": 984449, "option_type": "C", "stock_price": 600.23, "utc_time": 1773411350000}, {"instrument": "QQQ", "mid_signal": 6705545, "gamma_signal": -1397092, "vega_signal": -856540, "option_type": "P", "stock_price": 600.23, "utc_time": 1773411350000}, {"instrument": "QQQ", "mid_signal": -10486002, "gamma_signal": -1519234, "vega_signal": -1933621, "option_type": "C", "stock_price": 600.05, "utc_time": 1773411355000}, {"instrument": "QQQ", "mid_signal": -9333996, "gamma_signal": 1775038, "vega_signal": 2909884, "option_type": "P", "stock_price": 600.05, "utc_time": 1773411355000}, {"instrument": "QQQ", "mid_signal": -224184, "gamma_signal": -212499, "vega_signal": 555033, "option_type": "C", "stock_price": 600.19, "utc_time": 1773411360000}, {"instrument": "QQQ", "mid_signal": 4406431, "gamma_signal": -559873, "vega_signal": -1104513, "option_type": "P", "stock_price": 600.19, "utc_time": 1773411360000}, {"instrument": "QQQ", "mid_signal": 1807831, "gamma_signal": 242566, "vega_signal": 751027, "option_type": "C", "stock_price": 600.28, "utc_time": 1773411365000}, {"instrument": "QQQ", "mid_signal": 5658232, "gamma_signal": -635976, "vega_signal": -1121711, "option_type": "P", "stock_price": 600.28, "utc_time": 1773411365000}, {"instrument": "QQQ", "mid_signal": 2990084, "gamma_signal": 620945, "vega_signal": 565634, "option_type": "C", "stock_price": 600.29, "utc_time": 1773411370000}, {"instrument": "QQQ", "mid_signal": -3785889, "gamma_signal": 557964, "vega_signal": 389341, "option_type": "P", "stock_price": 600.28, "utc_time": 1773411370000}, {"instrument": "QQQ", "mid_signal": -1304848, "gamma_signal": -364405, "vega_signal": -53100, "option_type": "C", "stock_price": 600.44, "utc_time": 1773411375000}, {"instrument": "QQQ", "mid_signal": 18412531, "gamma_signal": -2634105, "vega_signal": -6303805, "option_type": "P", "stock_price": 600.44, "utc_time": 1773411375000}, {"instrument": "QQQ", "mid_signal": 10340975, "gamma_signal": 674820, "vega_signal": 3923049, "option_type": "C", "stock_price": 600.66, "utc_time": 1773411380000}, {"instrument": "QQQ", "mid_signal": 7739696, "gamma_signal": -855054, "vega_signal": -4601842, "option_type": "P", "stock_price": 600.66, "utc_time": 1773411380000}, {"instrument": "QQQ", "mid_signal": -3683139, "gamma_signal": -1145489, "vega_signal": -252361, "option_type": "C", "stock_price": 600.49, "utc_time": 1773411385000}, {"instrument": "QQQ", "mid_signal": 16917312, "gamma_signal": -2438015, "vega_signal": -2060430, "option_type": "P", "stock_price": 600.62, "utc_time": 1773411385000}, {"instrument": "QQQ", "mid_signal": -731037, "gamma_signal": -211673, "vega_signal": -673592, "option_type": "C", "stock_price": 600.36, "utc_time": 1773411390000}, {"instrument": "QQQ", "mid_signal": -4500436, "gamma_signal": 583328, "vega_signal": 609596, "option_type": "P", "stock_price": 600.36, "utc_time": 1773411390000}, {"instrument": "QQQ", "mid_signal": 1044278, "gamma_signal": 49774, "vega_signal": 424875, "option_type": "C", "stock_price": 600.3, "utc_time": 1773411395000}, {"instrument": "QQQ", "mid_signal": 2980190, "gamma_signal": -337629, "vega_signal": -2938601, "option_type": "P", "stock_price": 600.3, "utc_time": 1773411395000}, {"instrument": "QQQ", "mid_signal": 396473, "gamma_signal": 215603, "vega_signal": -123317, "option_type": "C", "stock_price": 600.27, "utc_time": 1773411400000}, {"instrument": "QQQ", "mid_signal": -98728, "gamma_signal": 66034, "vega_signal": -63340, "option_type": "P", "stock_price": 600.27, "utc_time": 1773411400000}, {"instrument": "QQQ", "mid_signal": -810131, "gamma_signal": -122842, "vega_signal": 177736, "option_type": "C", "stock_price": 600.24, "utc_time": 1773411405000}, {"instrument": "QQQ", "mid_signal": -4281776, "gamma_signal": 499392, "vega_signal": 848616, "option_type": "P", "stock_price": 600.24, "utc_time": 1773411405000}, {"instrument": "QQQ", "mid_signal": -7241912, "gamma_signal": -1262602, "vega_signal": -2716741, "option_type": "C", "stock_price": 600, "utc_time": 1773411410000}, {"instrument": "QQQ", "mid_signal": -12411880, "gamma_signal": 1562192, "vega_signal": 3895661, "option_type": "P", "stock_price": 600, "utc_time": 1773411410000}, {"instrument": "QQQ", "mid_signal": 484041, "gamma_signal": 25881, "vega_signal": 389096, "option_type": "C", "stock_price": 600.06, "utc_time": 1773411415000}, {"instrument": "QQQ", "mid_signal": -2672667, "gamma_signal": 687828, "vega_signal": -241281, "option_type": "P", "stock_price": 600.06, "utc_time": 1773411415000}, {"instrument": "QQQ", "mid_signal": -4218978, "gamma_signal": -728115, "vega_signal": -396649, "option_type": "C", "stock_price": 600.23, "utc_time": 1773411420000}, {"instrument": "QQQ", "mid_signal": 7182097, "gamma_signal": -816971, "vega_signal": -1796093, "option_type": "P", "stock_price": 600.23, "utc_time": 1773411420000}, {"instrument": "QQQ", "mid_signal": 5594528, "gamma_signal": 1029650, "vega_signal": 1419312, "option_type": "C", "stock_price": 600.07, "utc_time": 1773411425000}, {"instrument": "QQQ", "mid_signal": -1716289, "gamma_signal": 204063, "vega_signal": 329574, "option_type": "P", "stock_price": 600.07, "utc_time": 1773411425000}, {"instrument": "QQQ", "mid_signal": -730467, "gamma_signal": -225140, "vega_signal": -107920, "option_type": "C", "stock_price": 600.11, "utc_time": 1773411430000}, {"instrument": "QQQ", "mid_signal": 2567420, "gamma_signal": -361901, "vega_signal": -381168, "option_type": "P", "stock_price": 600.11, "utc_time": 1773411430000}, {"instrument": "QQQ", "mid_signal": 1106854, "gamma_signal": 135357, "vega_signal": 517695, "option_type": "C", "stock_price": 599.99, "utc_time": 1773411435000}, {"instrument": "QQQ", "mid_signal": -50012, "gamma_signal": 250963, "vega_signal": -1085262, "option_type": "P", "stock_price": 599.99, "utc_time": 1773411435000}, {"instrument": "QQQ", "mid_signal": -3980083, "gamma_signal": -246528, "vega_signal": -478905, "option_type": "C", "stock_price": 599.89, "utc_time": 1773411440000}, {"instrument": "QQQ", "mid_signal": -8620433, "gamma_signal": 897030, "vega_signal": 4099092, "option_type": "P", "stock_price": 599.89, "utc_time": 1773411440000}, {"instrument": "QQQ", "mid_signal": -1969919, "gamma_signal": -428866, "vega_signal": 114653, "option_type": "C", "stock_price": 599.99, "utc_time": 1773411445000}, {"instrument": "QQQ", "mid_signal": 2106727, "gamma_signal": -247035, "vega_signal": -87309, "option_type": "P", "stock_price": 599.99, "utc_time": 1773411445000}, {"instrument": "QQQ", "mid_signal": -5961165, "gamma_signal": -1104267, "vega_signal": -1092856, "option_type": "C", "stock_price": 599.8, "utc_time": 1773411450000}, {"instrument": "QQQ", "mid_signal": -16186282, "gamma_signal": 2471239, "vega_signal": 4822234, "option_type": "P", "stock_price": 599.8, "utc_time": 1773411450000}, {"instrument": "QQQ", "mid_signal": -8971538, "gamma_signal": -1247133, "vega_signal": -6092096, "option_type": "C", "stock_price": 599.79, "utc_time": 1773411455000}, {"instrument": "QQQ", "mid_signal": -4891408, "gamma_signal": 711262, "vega_signal": 1376430, "option_type": "P", "stock_price": 599.79, "utc_time": 1773411455000}, {"instrument": "QQQ", "mid_signal": -5716072, "gamma_signal": -1092726, "vega_signal": -1576274, "option_type": "C", "stock_price": 599.81, "utc_time": 1773411460000}, {"instrument": "QQQ", "mid_signal": -1718540, "gamma_signal": 147718, "vega_signal": 1258020, "option_type": "P", "stock_price": 599.81, "utc_time": 1773411460000}, {"instrument": "QQQ", "mid_signal": -8337617, "gamma_signal": -1137110, "vega_signal": -2811809, "option_type": "C", "stock_price": 599.65, "utc_time": 1773411465000}, {"instrument": "QQQ", "mid_signal": 6282750, "gamma_signal": -1549067, "vega_signal": 8267998, "option_type": "P", "stock_price": 599.65, "utc_time": 1773411465000}, {"instrument": "QQQ", "mid_signal": -7982205, "gamma_signal": -1339863, "vega_signal": -2953722, "option_type": "C", "stock_price": 599.54, "utc_time": 1773411470000}, {"instrument": "QQQ", "mid_signal": -14086992, "gamma_signal": 1636169, "vega_signal": 415133, "option_type": "P", "stock_price": 599.54, "utc_time": 1773411470000}, {"instrument": "QQQ", "mid_signal": -2055829, "gamma_signal": -607638, "vega_signal": -565301, "option_type": "C", "stock_price": 599.63, "utc_time": 1773411475000}, {"instrument": "QQQ", "mid_signal": 2782871, "gamma_signal": -404900, "vega_signal": -331833, "option_type": "P", "stock_price": 599.63, "utc_time": 1773411475000}, {"instrument": "QQQ", "mid_signal": 6952022, "gamma_signal": 1103072, "vega_signal": -271408, "option_type": "C", "stock_price": 599.5, "utc_time": 1773411480000}, {"instrument": "QQQ", "mid_signal": -2047818, "gamma_signal": 240550, "vega_signal": 1044969, "option_type": "P", "stock_price": 599.5, "utc_time": 1773411480000}, {"instrument": "QQQ", "mid_signal": 2818762, "gamma_signal": 801571, "vega_signal": -57399, "option_type": "C", "stock_price": 599.55, "utc_time": 1773411485000}, {"instrument": "QQQ", "mid_signal": 3083533, "gamma_signal": -74603, "vega_signal": -1535153, "option_type": "P", "stock_price": 599.55, "utc_time": 1773411485000}, {"instrument": "QQQ", "mid_signal": -71582, "gamma_signal": 416190, "vega_signal": -1236951, "option_type": "C", "stock_price": 599.59, "utc_time": 1773411490000}, {"instrument": "QQQ", "mid_signal": 1863938, "gamma_signal": -478442, "vega_signal": -2247856, "option_type": "P", "stock_price": 599.59, "utc_time": 1773411490000}, {"instrument": "QQQ", "mid_signal": -16250285, "gamma_signal": -2363346, "vega_signal": -14022191, "option_type": "C", "stock_price": 599.65, "utc_time": 1773411495000}, {"instrument": "QQQ", "mid_signal": 3792618, "gamma_signal": -926905, "vega_signal": 1582338, "option_type": "P", "stock_price": 599.65, "utc_time": 1773411495000}, {"instrument": "QQQ", "mid_signal": -8417344, "gamma_signal": -1514530, "vega_signal": -1034382, "option_type": "C", "stock_price": 599.84, "utc_time": 1773411500000}, {"instrument": "QQQ", "mid_signal": 6149017, "gamma_signal": -849739, "vega_signal": -1108243, "option_type": "P", "stock_price": 599.84, "utc_time": 1773411500000}, {"instrument": "QQQ", "mid_signal": 4891387, "gamma_signal": 634716, "vega_signal": 287160, "option_type": "C", "stock_price": 599.8, "utc_time": 1773411505000}, {"instrument": "QQQ", "mid_signal": 4071981, "gamma_signal": -682142, "vega_signal": 2683721, "option_type": "P", "stock_price": 599.8, "utc_time": 1773411505000}, {"instrument": "QQQ", "mid_signal": 8064053, "gamma_signal": 233138, "vega_signal": 2288335, "option_type": "C", "stock_price": 599.93, "utc_time": 1773411510000}, {"instrument": "QQQ", "mid_signal": -7297565, "gamma_signal": 624817, "vega_signal": 2401188, "option_type": "P", "stock_price": 599.93, "utc_time": 1773411510000}, {"instrument": "QQQ", "mid_signal": 4278930, "gamma_signal": 628443, "vega_signal": 983605, "option_type": "C", "stock_price": 599.86, "utc_time": 1773411515000}, {"instrument": "QQQ", "mid_signal": -450641, "gamma_signal": 149928, "vega_signal": -554643, "option_type": "P", "stock_price": 599.86, "utc_time": 1773411515000}, {"instrument": "QQQ", "mid_signal": 1216175, "gamma_signal": 99296, "vega_signal": 2094504, "option_type": "C", "stock_price": 599.86, "utc_time": 1773411520000}, {"instrument": "QQQ", "mid_signal": 941694, "gamma_signal": -180067, "vega_signal": -33052, "option_type": "P", "stock_price": 599.86, "utc_time": 1773411520000}, {"instrument": "QQQ", "mid_signal": -918988, "gamma_signal": -504300, "vega_signal": -650143, "option_type": "C", "stock_price": 599.73, "utc_time": 1773411525000}, {"instrument": "QQQ", "mid_signal": 165971, "gamma_signal": -330241, "vega_signal": -161890, "option_type": "P", "stock_price": 599.73, "utc_time": 1773411525000}, {"instrument": "QQQ", "mid_signal": -5665757, "gamma_signal": -558237, "vega_signal": -4580287, "option_type": "C", "stock_price": 599.65, "utc_time": 1773411530000}, {"instrument": "QQQ", "mid_signal": -2330735, "gamma_signal": 309755, "vega_signal": 1419720, "option_type": "P", "stock_price": 599.65, "utc_time": 1773411530000}, {"instrument": "QQQ", "mid_signal": -1434956, "gamma_signal": -186666, "vega_signal": -276620, "option_type": "C", "stock_price": 599.63, "utc_time": 1773411535000}, {"instrument": "QQQ", "mid_signal": 3551706, "gamma_signal": -1054178, "vega_signal": -978643, "option_type": "P", "stock_price": 599.63, "utc_time": 1773411535000}, {"instrument": "QQQ", "mid_signal": 2218986, "gamma_signal": 422989, "vega_signal": -70095, "option_type": "C", "stock_price": 599.57, "utc_time": 1773411540000}, {"instrument": "QQQ", "mid_signal": 10646182, "gamma_signal": -646749, "vega_signal": -210120, "option_type": "P", "stock_price": 599.57, "utc_time": 1773411540000}, {"instrument": "QQQ", "mid_signal": 1323873, "gamma_signal": 67482, "vega_signal": 606364, "option_type": "C", "stock_price": 599.72, "utc_time": 1773411545000}, {"instrument": "QQQ", "mid_signal": -2254298, "gamma_signal": -379948, "vega_signal": 892554, "option_type": "P", "stock_price": 599.72, "utc_time": 1773411545000}, {"instrument": "QQQ", "mid_signal": -16486302, "gamma_signal": -769181, "vega_signal": -7618901, "option_type": "C", "stock_price": 599.64, "utc_time": 1773411550000}, {"instrument": "QQQ", "mid_signal": 91075, "gamma_signal": 79651, "vega_signal": 16810, "option_type": "P", "stock_price": 599.64, "utc_time": 1773411550000}, {"instrument": "QQQ", "mid_signal": 2343998, "gamma_signal": 499841, "vega_signal": 1329200, "option_type": "C", "stock_price": 599.83, "utc_time": 1773411555000}, {"instrument": "QQQ", "mid_signal": 4913926, "gamma_signal": -543775, "vega_signal": -3081613, "option_type": "P", "stock_price": 599.83, "utc_time": 1773411555000}, {"instrument": "QQQ", "mid_signal": 1524251, "gamma_signal": 224935, "vega_signal": 167631, "option_type": "C", "stock_price": 599.77, "utc_time": 1773411560000}, {"instrument": "QQQ", "mid_signal": -174122, "gamma_signal": -26598, "vega_signal": -901423, "option_type": "P", "stock_price": 599.77, "utc_time": 1773411560000}, {"instrument": "QQQ", "mid_signal": 5129599, "gamma_signal": 640146, "vega_signal": 1636093, "option_type": "C", "stock_price": 599.93, "utc_time": 1773411565000}, {"instrument": "QQQ", "mid_signal": -5681193, "gamma_signal": 954614, "vega_signal": -1342580, "option_type": "P", "stock_price": 599.93, "utc_time": 1773411565000}, {"instrument": "QQQ", "mid_signal": -1774530, "gamma_signal": -364895, "vega_signal": -737860, "option_type": "C", "stock_price": 600, "utc_time": 1773411570000}, {"instrument": "QQQ", "mid_signal": 3853925, "gamma_signal": -285980, "vega_signal": -4927956, "option_type": "P", "stock_price": 600, "utc_time": 1773411570000}, {"instrument": "QQQ", "mid_signal": 82122, "gamma_signal": -128796, "vega_signal": 11831911, "option_type": "C", "stock_price": 599.94, "utc_time": 1773411575000}, {"instrument": "QQQ", "mid_signal": -14003897, "gamma_signal": 2015519, "vega_signal": 2032253, "option_type": "P", "stock_price": 599.94, "utc_time": 1773411575000}, {"instrument": "QQQ", "mid_signal": 4829383, "gamma_signal": 950164, "vega_signal": 644730, "option_type": "C", "stock_price": 599.93, "utc_time": 1773411580000}, {"instrument": "QQQ", "mid_signal": 1977812, "gamma_signal": -122095, "vega_signal": -6046065, "option_type": "P", "stock_price": 599.93, "utc_time": 1773411580000}, {"instrument": "QQQ", "mid_signal": -1282798, "gamma_signal": -209519, "vega_signal": -269639, "option_type": "C", "stock_price": 599.91, "utc_time": 1773411585000}, {"instrument": "QQQ", "mid_signal": -150279, "gamma_signal": -5999, "vega_signal": 183602, "option_type": "P", "stock_price": 599.91, "utc_time": 1773411585000}, {"instrument": "QQQ", "mid_signal": -468643, "gamma_signal": -132849, "vega_signal": 809226, "option_type": "C", "stock_price": 599.93, "utc_time": 1773411590000}, {"instrument": "QQQ", "mid_signal": -4293539, "gamma_signal": 810458, "vega_signal": 784972, "option_type": "P", "stock_price": 599.93, "utc_time": 1773411590000}, {"instrument": "QQQ", "mid_signal": -2919273, "gamma_signal": -646582, "vega_signal": -277094, "option_type": "C", "stock_price": 599.97, "utc_time": 1773411595000}, {"instrument": "QQQ", "mid_signal": 1333223, "gamma_signal": -140298, "vega_signal": -557881, "option_type": "P", "stock_price": 599.97, "utc_time": 1773411595000}, {"instrument": "QQQ", "mid_signal": 25637793, "gamma_signal": 3173760, "vega_signal": 13918690, "option_type": "C", "stock_price": 600.36, "utc_time": 1773411600000}, {"instrument": "QQQ", "mid_signal": 13029377, "gamma_signal": -2053054, "vega_signal": -7564386, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411600000}, {"instrument": "QQQ", "mid_signal": -535361, "gamma_signal": -775285, "vega_signal": 6587820, "option_type": "C", "stock_price": 600.54, "utc_time": 1773411605000}, {"instrument": "QQQ", "mid_signal": 28155548, "gamma_signal": -3535988, "vega_signal": -10532437, "option_type": "P", "stock_price": 600.54, "utc_time": 1773411605000}, {"instrument": "QQQ", "mid_signal": -37277274, "gamma_signal": 455758, "vega_signal": -15487947, "option_type": "C", "stock_price": 600.5, "utc_time": 1773411610000}, {"instrument": "QQQ", "mid_signal": 2266740, "gamma_signal": -167282, "vega_signal": -6945326, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411610000}, {"instrument": "QQQ", "mid_signal": 15981116, "gamma_signal": 2127175, "vega_signal": 6475987, "option_type": "C", "stock_price": 600.59, "utc_time": 1773411615000}, {"instrument": "QQQ", "mid_signal": 4865517, "gamma_signal": -537292, "vega_signal": -2808935, "option_type": "P", "stock_price": 600.59, "utc_time": 1773411615000}, {"instrument": "QQQ", "mid_signal": 3248585, "gamma_signal": -2226, "vega_signal": 5773206, "option_type": "C", "stock_price": 600.78, "utc_time": 1773411620000}, {"instrument": "QQQ", "mid_signal": 11100630, "gamma_signal": -1276698, "vega_signal": -7499097, "option_type": "P", "stock_price": 600.78, "utc_time": 1773411620000}, {"instrument": "QQQ", "mid_signal": -18326527, "gamma_signal": -2115821, "vega_signal": -5196966, "option_type": "C", "stock_price": 600.8, "utc_time": 1773411625000}, {"instrument": "QQQ", "mid_signal": 1589158, "gamma_signal": -333258, "vega_signal": -927228, "option_type": "P", "stock_price": 600.8, "utc_time": 1773411625000}, {"instrument": "QQQ", "mid_signal": -13004016, "gamma_signal": -1546881, "vega_signal": -7473220, "option_type": "C", "stock_price": 600.67, "utc_time": 1773411630000}, {"instrument": "QQQ", "mid_signal": 3218824, "gamma_signal": 19387, "vega_signal": -2034071, "option_type": "P", "stock_price": 600.67, "utc_time": 1773411630000}, {"instrument": "QQQ", "mid_signal": -2738906, "gamma_signal": -380069, "vega_signal": -465839, "option_type": "C", "stock_price": 600.67, "utc_time": 1773411635000}, {"instrument": "QQQ", "mid_signal": -308985, "gamma_signal": 81111, "vega_signal": -609467, "option_type": "P", "stock_price": 600.67, "utc_time": 1773411635000}, {"instrument": "QQQ", "mid_signal": -8912548, "gamma_signal": -1429727, "vega_signal": -1689188, "option_type": "C", "stock_price": 600.57, "utc_time": 1773411640000}, {"instrument": "QQQ", "mid_signal": -7534489, "gamma_signal": 1546664, "vega_signal": 1723095, "option_type": "P", "stock_price": 600.57, "utc_time": 1773411640000}, {"instrument": "QQQ", "mid_signal": 6969405, "gamma_signal": 63386, "vega_signal": 4283875, "option_type": "C", "stock_price": 600.44, "utc_time": 1773411645000}, {"instrument": "QQQ", "mid_signal": -2860324, "gamma_signal": 486609, "vega_signal": 735359, "option_type": "P", "stock_price": 600.44, "utc_time": 1773411645000}, {"instrument": "QQQ", "mid_signal": 2874646, "gamma_signal": 545686, "vega_signal": 566489, "option_type": "C", "stock_price": 600.55, "utc_time": 1773411650000}, {"instrument": "QQQ", "mid_signal": -364244, "gamma_signal": 135148, "vega_signal": 59504, "option_type": "P", "stock_price": 600.55, "utc_time": 1773411650000}, {"instrument": "QQQ", "mid_signal": 183070, "gamma_signal": 94057, "vega_signal": -1180225, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411655000}, {"instrument": "QQQ", "mid_signal": -449482, "gamma_signal": 132073, "vega_signal": -67541, "option_type": "P", "stock_price": 600.32, "utc_time": 1773411655000}, {"instrument": "QQQ", "mid_signal": 1123406, "gamma_signal": 48888, "vega_signal": 499623, "option_type": "C", "stock_price": 600.47, "utc_time": 1773411660000}, {"instrument": "QQQ", "mid_signal": 3922465, "gamma_signal": -453723, "vega_signal": -478484, "option_type": "P", "stock_price": 600.47, "utc_time": 1773411660000}, {"instrument": "QQQ", "mid_signal": 1157848, "gamma_signal": 272117, "vega_signal": 647922, "option_type": "C", "stock_price": 600.63, "utc_time": 1773411665000}, {"instrument": "QQQ", "mid_signal": 5838698, "gamma_signal": -743618, "vega_signal": -2811496, "option_type": "P", "stock_price": 600.63, "utc_time": 1773411665000}, {"instrument": "QQQ", "mid_signal": -7502445, "gamma_signal": -1080239, "vega_signal": -1712884, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411670000}, {"instrument": "QQQ", "mid_signal": -123542, "gamma_signal": -183016, "vega_signal": 2371120, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411670000}, {"instrument": "QQQ", "mid_signal": -1017497, "gamma_signal": -146330, "vega_signal": 178123, "option_type": "C", "stock_price": 600.49, "utc_time": 1773411675000}, {"instrument": "QQQ", "mid_signal": 1569387, "gamma_signal": -129439, "vega_signal": -771549, "option_type": "P", "stock_price": 600.49, "utc_time": 1773411675000}, {"instrument": "QQQ", "mid_signal": 2585403, "gamma_signal": 594319, "vega_signal": 754613, "option_type": "C", "stock_price": 600.5, "utc_time": 1773411680000}, {"instrument": "QQQ", "mid_signal": -13292369, "gamma_signal": 1157345, "vega_signal": 682197, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411680000}, {"instrument": "QQQ", "mid_signal": -6453917, "gamma_signal": -1138631, "vega_signal": -837496, "option_type": "C", "stock_price": 600.43, "utc_time": 1773411685000}, {"instrument": "QQQ", "mid_signal": -2954565, "gamma_signal": 178877, "vega_signal": 7233765, "option_type": "P", "stock_price": 600.43, "utc_time": 1773411685000}, {"instrument": "QQQ", "mid_signal": 2546180, "gamma_signal": 685003, "vega_signal": 1047840, "option_type": "C", "stock_price": 600.34, "utc_time": 1773411690000}, {"instrument": "QQQ", "mid_signal": -8942229, "gamma_signal": 1415544, "vega_signal": 4249121, "option_type": "P", "stock_price": 600.34, "utc_time": 1773411690000}, {"instrument": "QQQ", "mid_signal": -3296131, "gamma_signal": -330529, "vega_signal": -1087029, "option_type": "C", "stock_price": 600.33, "utc_time": 1773411695000}, {"instrument": "QQQ", "mid_signal": -1465045, "gamma_signal": 57563, "vega_signal": 1678981, "option_type": "P", "stock_price": 600.33, "utc_time": 1773411695000}, {"instrument": "QQQ", "mid_signal": 1128083, "gamma_signal": 175927, "vega_signal": 39014, "option_type": "C", "stock_price": 600.25, "utc_time": 1773411700000}, {"instrument": "QQQ", "mid_signal": -3675718, "gamma_signal": 555605, "vega_signal": 1058580, "option_type": "P", "stock_price": 600.25, "utc_time": 1773411700000}, {"instrument": "QQQ", "mid_signal": -1027980, "gamma_signal": -194886, "vega_signal": -28537, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411705000}, {"instrument": "QQQ", "mid_signal": 16135960, "gamma_signal": -2377771, "vega_signal": -4114350, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411705000}, {"instrument": "QQQ", "mid_signal": -3833144, "gamma_signal": -579547, "vega_signal": -370602, "option_type": "C", "stock_price": 600.43, "utc_time": 1773411710000}, {"instrument": "QQQ", "mid_signal": -1083031, "gamma_signal": 207179, "vega_signal": -7664197, "option_type": "P", "stock_price": 600.43, "utc_time": 1773411710000}, {"instrument": "QQQ", "mid_signal": 1458895, "gamma_signal": -75504, "vega_signal": 9331603, "option_type": "C", "stock_price": 600.46, "utc_time": 1773411715000}, {"instrument": "QQQ", "mid_signal": 273871, "gamma_signal": -14040, "vega_signal": -1227313, "option_type": "P", "stock_price": 600.46, "utc_time": 1773411715000}, {"instrument": "QQQ", "mid_signal": -3207930, "gamma_signal": -582456, "vega_signal": -888983, "option_type": "C", "stock_price": 600.29, "utc_time": 1773411720000}, {"instrument": "QQQ", "mid_signal": 1819583, "gamma_signal": -286302, "vega_signal": -2764540, "option_type": "P", "stock_price": 600.29, "utc_time": 1773411720000}, {"instrument": "QQQ", "mid_signal": 1563157, "gamma_signal": 228798, "vega_signal": 299067, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411725000}, {"instrument": "QQQ", "mid_signal": 4714337, "gamma_signal": 48150, "vega_signal": -8370219, "option_type": "P", "stock_price": 600.32, "utc_time": 1773411725000}, {"instrument": "QQQ", "mid_signal": 472045, "gamma_signal": -175661, "vega_signal": 146788, "option_type": "C", "stock_price": 600.45, "utc_time": 1773411730000}, {"instrument": "QQQ", "mid_signal": 2065972, "gamma_signal": -226809, "vega_signal": -580632, "option_type": "P", "stock_price": 600.45, "utc_time": 1773411730000}, {"instrument": "QQQ", "mid_signal": 248978, "gamma_signal": 13254, "vega_signal": 30613, "option_type": "C", "stock_price": 600.35, "utc_time": 1773411735000}, {"instrument": "QQQ", "mid_signal": 105240, "gamma_signal": -152696, "vega_signal": 891753, "option_type": "P", "stock_price": 600.34, "utc_time": 1773411735000}, {"instrument": "QQQ", "mid_signal": 5227744, "gamma_signal": 698101, "vega_signal": 768894, "option_type": "C", "stock_price": 600.36, "utc_time": 1773411740000}, {"instrument": "QQQ", "mid_signal": 266586, "gamma_signal": -5954, "vega_signal": -269345, "option_type": "P", "stock_price": 600.36, "utc_time": 1773411740000}, {"instrument": "QQQ", "mid_signal": -4209345, "gamma_signal": -407387, "vega_signal": -1613400, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411745000}, {"instrument": "QQQ", "mid_signal": -485159, "gamma_signal": 149699, "vega_signal": -163190, "option_type": "P", "stock_price": 600.32, "utc_time": 1773411745000}, {"instrument": "QQQ", "mid_signal": 119425, "gamma_signal": -198185, "vega_signal": 2857007, "option_type": "C", "stock_price": 600.27, "utc_time": 1773411750000}, {"instrument": "QQQ", "mid_signal": -1679694, "gamma_signal": 364778, "vega_signal": -108599, "option_type": "P", "stock_price": 600.27, "utc_time": 1773411750000}, {"instrument": "QQQ", "mid_signal": -348883, "gamma_signal": -214912, "vega_signal": 2400443, "option_type": "C", "stock_price": 600.37, "utc_time": 1773411755000}, {"instrument": "QQQ", "mid_signal": 1034703, "gamma_signal": -124383, "vega_signal": -571191, "option_type": "P", "stock_price": 600.37, "utc_time": 1773411755000}, {"instrument": "QQQ", "mid_signal": 1344811, "gamma_signal": 109935, "vega_signal": 484907, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411760000}, {"instrument": "QQQ", "mid_signal": 1582231, "gamma_signal": -514155, "vega_signal": 212826, "option_type": "P", "stock_price": 600.32, "utc_time": 1773411760000}, {"instrument": "QQQ", "mid_signal": -14586240, "gamma_signal": -752106, "vega_signal": -6649488, "option_type": "C", "stock_price": 600.49, "utc_time": 1773411765000}, {"instrument": "QQQ", "mid_signal": 5176793, "gamma_signal": -530899, "vega_signal": -1367583, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411765000}, {"instrument": "QQQ", "mid_signal": 11304019, "gamma_signal": 1821881, "vega_signal": 1655914, "option_type": "C", "stock_price": 600.39, "utc_time": 1773411770000}, {"instrument": "QQQ", "mid_signal": -906824, "gamma_signal": 145668, "vega_signal": 262755, "option_type": "P", "stock_price": 600.39, "utc_time": 1773411770000}, {"instrument": "QQQ", "mid_signal": -3346622, "gamma_signal": -553461, "vega_signal": 905687, "option_type": "C", "stock_price": 600.21, "utc_time": 1773411775000}, {"instrument": "QQQ", "mid_signal": -4643261, "gamma_signal": 474376, "vega_signal": 831602, "option_type": "P", "stock_price": 600.21, "utc_time": 1773411775000}, {"instrument": "QQQ", "mid_signal": -3754707, "gamma_signal": -698518, "vega_signal": 441390, "option_type": "C", "stock_price": 600.13, "utc_time": 1773411780000}, {"instrument": "QQQ", "mid_signal": -3214021, "gamma_signal": 366392, "vega_signal": 693441, "option_type": "P", "stock_price": 600.13, "utc_time": 1773411780000}, {"instrument": "QQQ", "mid_signal": -3340934, "gamma_signal": -452651, "vega_signal": -863738, "option_type": "C", "stock_price": 600.16, "utc_time": 1773411785000}, {"instrument": "QQQ", "mid_signal": -3723477, "gamma_signal": 678872, "vega_signal": 1776025, "option_type": "P", "stock_price": 600.16, "utc_time": 1773411785000}, {"instrument": "QQQ", "mid_signal": 2059834, "gamma_signal": 141646, "vega_signal": 623778, "option_type": "C", "stock_price": 600.07, "utc_time": 1773411790000}, {"instrument": "QQQ", "mid_signal": -3208317, "gamma_signal": 833708, "vega_signal": -744164, "option_type": "P", "stock_price": 600.07, "utc_time": 1773411790000}, {"instrument": "QQQ", "mid_signal": 2731818, "gamma_signal": 677493, "vega_signal": 668532, "option_type": "C", "stock_price": 600.33, "utc_time": 1773411795000}, {"instrument": "QQQ", "mid_signal": -6637616, "gamma_signal": 1047909, "vega_signal": 1517761, "option_type": "P", "stock_price": 600.33, "utc_time": 1773411795000}, {"instrument": "QQQ", "mid_signal": 1737690, "gamma_signal": 328592, "vega_signal": 668646, "option_type": "C", "stock_price": 600.3, "utc_time": 1773411800000}, {"instrument": "QQQ", "mid_signal": 823421, "gamma_signal": 27118, "vega_signal": -103991, "option_type": "P", "stock_price": 600.3, "utc_time": 1773411800000}, {"instrument": "QQQ", "mid_signal": 3196431, "gamma_signal": 526209, "vega_signal": 1216437, "option_type": "C", "stock_price": 600.28, "utc_time": 1773411805000}, {"instrument": "QQQ", "mid_signal": -1365602, "gamma_signal": -77093, "vega_signal": 1724493, "option_type": "P", "stock_price": 600.28, "utc_time": 1773411805000}, {"instrument": "QQQ", "mid_signal": 870930, "gamma_signal": 212671, "vega_signal": -585823, "option_type": "C", "stock_price": 600.34, "utc_time": 1773411810000}, {"instrument": "QQQ", "mid_signal": 4734428, "gamma_signal": -699420, "vega_signal": -5548739, "option_type": "P", "stock_price": 600.34, "utc_time": 1773411810000}, {"instrument": "QQQ", "mid_signal": -3157461, "gamma_signal": -528599, "vega_signal": -722380, "option_type": "C", "stock_price": 600.28, "utc_time": 1773411815000}, {"instrument": "QQQ", "mid_signal": -1652551, "gamma_signal": 233142, "vega_signal": 492842, "option_type": "P", "stock_price": 600.28, "utc_time": 1773411815000}, {"instrument": "QQQ", "mid_signal": -1133261, "gamma_signal": -84556, "vega_signal": 191720, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411820000}, {"instrument": "QQQ", "mid_signal": -1435590, "gamma_signal": 215538, "vega_signal": 780475, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411820000}, {"instrument": "QQQ", "mid_signal": 1811183, "gamma_signal": 438559, "vega_signal": 27682, "option_type": "C", "stock_price": 600.33, "utc_time": 1773411825000}, {"instrument": "QQQ", "mid_signal": -8252795, "gamma_signal": 1575360, "vega_signal": 442512, "option_type": "P", "stock_price": 600.33, "utc_time": 1773411825000}, {"instrument": "QQQ", "mid_signal": 471205, "gamma_signal": -85340, "vega_signal": 519951, "option_type": "C", "stock_price": 600.48, "utc_time": 1773411830000}, {"instrument": "QQQ", "mid_signal": -30712103, "gamma_signal": 4804725, "vega_signal": 3402861, "option_type": "P", "stock_price": 600.48, "utc_time": 1773411830000}, {"instrument": "QQQ", "mid_signal": 1635774, "gamma_signal": 260999, "vega_signal": 577483, "option_type": "C", "stock_price": 600.69, "utc_time": 1773411835000}, {"instrument": "QQQ", "mid_signal": 21184400, "gamma_signal": -2195599, "vega_signal": -18675561, "option_type": "P", "stock_price": 600.69, "utc_time": 1773411835000}, {"instrument": "QQQ", "mid_signal": 2537278, "gamma_signal": 152169, "vega_signal": 1855544, "option_type": "C", "stock_price": 600.6, "utc_time": 1773411840000}, {"instrument": "QQQ", "mid_signal": -64960, "gamma_signal": 479057, "vega_signal": 102487, "option_type": "P", "stock_price": 600.6, "utc_time": 1773411840000}, {"instrument": "QQQ", "mid_signal": 3972977, "gamma_signal": 358270, "vega_signal": 2060791, "option_type": "C", "stock_price": 600.62, "utc_time": 1773411845000}, {"instrument": "QQQ", "mid_signal": 5268541, "gamma_signal": -789042, "vega_signal": -5248575, "option_type": "P", "stock_price": 600.62, "utc_time": 1773411845000}, {"instrument": "QQQ", "mid_signal": 999820, "gamma_signal": 169465, "vega_signal": -479427, "option_type": "C", "stock_price": 600.8, "utc_time": 1773411850000}, {"instrument": "QQQ", "mid_signal": -5283166, "gamma_signal": 715985, "vega_signal": -322299, "option_type": "P", "stock_price": 600.8, "utc_time": 1773411850000}, {"instrument": "QQQ", "mid_signal": -5031751, "gamma_signal": -407670, "vega_signal": -1621281, "option_type": "C", "stock_price": 600.71, "utc_time": 1773411855000}, {"instrument": "QQQ", "mid_signal": 4908637, "gamma_signal": -808854, "vega_signal": -920676, "option_type": "P", "stock_price": 600.71, "utc_time": 1773411855000}, {"instrument": "QQQ", "mid_signal": -7033376, "gamma_signal": -1601115, "vega_signal": -497388, "option_type": "C", "stock_price": 600.47, "utc_time": 1773411860000}, {"instrument": "QQQ", "mid_signal": -292509, "gamma_signal": 35445, "vega_signal": 3754, "option_type": "P", "stock_price": 600.47, "utc_time": 1773411860000}, {"instrument": "QQQ", "mid_signal": -3134800, "gamma_signal": -639939, "vega_signal": -1361872, "option_type": "C", "stock_price": 600.46, "utc_time": 1773411865000}, {"instrument": "QQQ", "mid_signal": -1798169, "gamma_signal": 289730, "vega_signal": -401857, "option_type": "P", "stock_price": 600.46, "utc_time": 1773411865000}, {"instrument": "QQQ", "mid_signal": 1351507, "gamma_signal": 343330, "vega_signal": 778079, "option_type": "C", "stock_price": 600.67, "utc_time": 1773411870000}, {"instrument": "QQQ", "mid_signal": 1978716, "gamma_signal": -329299, "vega_signal": -1003483, "option_type": "P", "stock_price": 600.67, "utc_time": 1773411870000}, {"instrument": "QQQ", "mid_signal": 160878, "gamma_signal": 218957, "vega_signal": -95512, "option_type": "C", "stock_price": 600.47, "utc_time": 1773411875000}, {"instrument": "QQQ", "mid_signal": 231591, "gamma_signal": -36834, "vega_signal": 1230107, "option_type": "P", "stock_price": 600.47, "utc_time": 1773411875000}, {"instrument": "QQQ", "mid_signal": -1173374, "gamma_signal": -15797, "vega_signal": 236529, "option_type": "C", "stock_price": 600.33, "utc_time": 1773411880000}, {"instrument": "QQQ", "mid_signal": 7830742, "gamma_signal": -1356849, "vega_signal": -1145403, "option_type": "P", "stock_price": 600.33, "utc_time": 1773411880000}, {"instrument": "QQQ", "mid_signal": -373317, "gamma_signal": -28226, "vega_signal": -81668, "option_type": "C", "stock_price": 600.27, "utc_time": 1773411885000}, {"instrument": "QQQ", "mid_signal": 2319155, "gamma_signal": -90255, "vega_signal": -7105860, "option_type": "P", "stock_price": 600.27, "utc_time": 1773411885000}, {"instrument": "QQQ", "mid_signal": 579302, "gamma_signal": 94894, "vega_signal": 1046, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411890000}, {"instrument": "QQQ", "mid_signal": -459952, "gamma_signal": 111769, "vega_signal": 77647, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411890000}, {"instrument": "QQQ", "mid_signal": 1500104, "gamma_signal": 47130, "vega_signal": 629239, "option_type": "C", "stock_price": 600.37, "utc_time": 1773411895000}, {"instrument": "QQQ", "mid_signal": -3755664, "gamma_signal": 205399, "vega_signal": 6070311, "option_type": "P", "stock_price": 600.37, "utc_time": 1773411895000}, {"instrument": "QQQ", "mid_signal": -3909041, "gamma_signal": -813684, "vega_signal": -621832, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411900000}, {"instrument": "QQQ", "mid_signal": -1002497, "gamma_signal": 126126, "vega_signal": 1320880, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411900000}, {"instrument": "QQQ", "mid_signal": 4865597, "gamma_signal": 780322, "vega_signal": 626276, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411905000}, {"instrument": "QQQ", "mid_signal": -1446570, "gamma_signal": 241741, "vega_signal": 5016, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411905000}, {"instrument": "QQQ", "mid_signal": -1473303, "gamma_signal": -277894, "vega_signal": -214756, "option_type": "C", "stock_price": 600.33, "utc_time": 1773411910000}, {"instrument": "QQQ", "mid_signal": -2479518, "gamma_signal": 175824, "vega_signal": 1084690, "option_type": "P", "stock_price": 600.33, "utc_time": 1773411910000}, {"instrument": "QQQ", "mid_signal": -3279250, "gamma_signal": -374069, "vega_signal": -2535880, "option_type": "C", "stock_price": 600.2, "utc_time": 1773411915000}, {"instrument": "QQQ", "mid_signal": -2492943, "gamma_signal": 567688, "vega_signal": -4378298, "option_type": "P", "stock_price": 600.18, "utc_time": 1773411915000}, {"instrument": "QQQ", "mid_signal": -3425832, "gamma_signal": -406413, "vega_signal": -1140521, "option_type": "C", "stock_price": 600.25, "utc_time": 1773411920000}, {"instrument": "QQQ", "mid_signal": 4574611, "gamma_signal": -801649, "vega_signal": -1546628, "option_type": "P", "stock_price": 600.25, "utc_time": 1773411920000}, {"instrument": "QQQ", "mid_signal": 2777421, "gamma_signal": 880642, "vega_signal": 326427, "option_type": "C", "stock_price": 600.26, "utc_time": 1773411925000}, {"instrument": "QQQ", "mid_signal": 4843836, "gamma_signal": -848648, "vega_signal": -758937, "option_type": "P", "stock_price": 600.26, "utc_time": 1773411925000}, {"instrument": "QQQ", "mid_signal": 1443773, "gamma_signal": 279450, "vega_signal": 115920, "option_type": "C", "stock_price": 600.42, "utc_time": 1773411930000}, {"instrument": "QQQ", "mid_signal": 1220836, "gamma_signal": -311420, "vega_signal": -472081, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411930000}, {"instrument": "QQQ", "mid_signal": 1500488, "gamma_signal": 224564, "vega_signal": 228040, "option_type": "C", "stock_price": 600.42, "utc_time": 1773411935000}, {"instrument": "QQQ", "mid_signal": -650731, "gamma_signal": 107280, "vega_signal": 16064, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411935000}, {"instrument": "QQQ", "mid_signal": -616395, "gamma_signal": 64528, "vega_signal": -45387, "option_type": "C", "stock_price": 600.3, "utc_time": 1773411940000}, {"instrument": "QQQ", "mid_signal": -1176580, "gamma_signal": 87201, "vega_signal": 568037, "option_type": "P", "stock_price": 600.3, "utc_time": 1773411940000}, {"instrument": "QQQ", "mid_signal": -258924, "gamma_signal": 15985, "vega_signal": -263463, "option_type": "C", "stock_price": 600.31, "utc_time": 1773411945000}, {"instrument": "QQQ", "mid_signal": 250630, "gamma_signal": 17494, "vega_signal": -626281, "option_type": "P", "stock_price": 600.31, "utc_time": 1773411945000}, {"instrument": "QQQ", "mid_signal": -678456, "gamma_signal": 56245, "vega_signal": 255380, "option_type": "C", "stock_price": 600.41, "utc_time": 1773411950000}, {"instrument": "QQQ", "mid_signal": 2510791, "gamma_signal": -344078, "vega_signal": -1729563, "option_type": "P", "stock_price": 600.41, "utc_time": 1773411950000}, {"instrument": "QQQ", "mid_signal": -402920, "gamma_signal": -24699, "vega_signal": -378832, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411955000}, {"instrument": "QQQ", "mid_signal": -674154, "gamma_signal": 79835, "vega_signal": 643828, "option_type": "P", "stock_price": 600.32, "utc_time": 1773411955000}, {"instrument": "QQQ", "mid_signal": 548416, "gamma_signal": -71625, "vega_signal": 956843, "option_type": "C", "stock_price": 600.22, "utc_time": 1773411960000}, {"instrument": "QQQ", "mid_signal": -3116854, "gamma_signal": 418544, "vega_signal": 997898, "option_type": "P", "stock_price": 600.22, "utc_time": 1773411960000}, {"instrument": "QQQ", "mid_signal": -9895572, "gamma_signal": -1479984, "vega_signal": -3629469, "option_type": "C", "stock_price": 600.14, "utc_time": 1773411965000}, {"instrument": "QQQ", "mid_signal": -5930188, "gamma_signal": 619477, "vega_signal": 994520, "option_type": "P", "stock_price": 600.14, "utc_time": 1773411965000}, {"instrument": "QQQ", "mid_signal": -9235563, "gamma_signal": -1390869, "vega_signal": -1766982, "option_type": "C", "stock_price": 600.17, "utc_time": 1773411970000}, {"instrument": "QQQ", "mid_signal": -39926286, "gamma_signal": 10688543, "vega_signal": 11898315, "option_type": "P", "stock_price": 600.17, "utc_time": 1773411970000}, {"instrument": "QQQ", "mid_signal": 5244712, "gamma_signal": 1605367, "vega_signal": 1605861, "option_type": "C", "stock_price": 600.18, "utc_time": 1773411975000}, {"instrument": "QQQ", "mid_signal": 5404193, "gamma_signal": -125186, "vega_signal": -6956566, "option_type": "P", "stock_price": 600.18, "utc_time": 1773411975000}, {"instrument": "QQQ", "mid_signal": 9374850, "gamma_signal": 2179610, "vega_signal": 1109508, "option_type": "C", "stock_price": 600.42, "utc_time": 1773411980000}, {"instrument": "QQQ", "mid_signal": 3149125, "gamma_signal": -496487, "vega_signal": -2137360, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411980000}, {"instrument": "QQQ", "mid_signal": 4017647, "gamma_signal": 751442, "vega_signal": 893556, "option_type": "C", "stock_price": 600.46, "utc_time": 1773411985000}, {"instrument": "QQQ", "mid_signal": 2704055, "gamma_signal": -673360, "vega_signal": -596656, "option_type": "P", "stock_price": 600.46, "utc_time": 1773411985000}, {"instrument": "QQQ", "mid_signal": -999284, "gamma_signal": -20950, "vega_signal": -1438499, "option_type": "C", "stock_price": 600.35, "utc_time": 1773411990000}, {"instrument": "QQQ", "mid_signal": -2898499, "gamma_signal": 474312, "vega_signal": 405229, "option_type": "P", "stock_price": 600.35, "utc_time": 1773411990000}, {"instrument": "QQQ", "mid_signal": 1272746, "gamma_signal": 180102, "vega_signal": 145363, "option_type": "C", "stock_price": 600.42, "utc_time": 1773411995000}, {"instrument": "QQQ", "mid_signal": 420847, "gamma_signal": -129795, "vega_signal": 141359, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411995000}, {"instrument": "QQQ", "mid_signal": -211956, "gamma_signal": -73830, "vega_signal": -11605, "option_type": "C", "stock_price": 600.45, "utc_time": 1773412000000}, {"instrument": "QQQ", "mid_signal": 399031, "gamma_signal": -55811, "vega_signal": -258969, "option_type": "P", "stock_price": 600.45, "utc_time": 1773412000000}, {"instrument": "QQQ", "mid_signal": 5506895, "gamma_signal": 548310, "vega_signal": 3784240, "option_type": "C", "stock_price": 600.71, "utc_time": 1773412005000}, {"instrument": "QQQ", "mid_signal": 19642138, "gamma_signal": -1879465, "vega_signal": -9451716, "option_type": "P", "stock_price": 600.71, "utc_time": 1773412005000}, {"instrument": "QQQ", "mid_signal": -589839, "gamma_signal": 34523, "vega_signal": -1856682, "option_type": "C", "stock_price": 600.51, "utc_time": 1773412010000}, {"instrument": "QQQ", "mid_signal": -127459, "gamma_signal": 307723, "vega_signal": 44427, "option_type": "P", "stock_price": 600.51, "utc_time": 1773412010000}, {"instrument": "QQQ", "mid_signal": -3928195, "gamma_signal": -909154, "vega_signal": -3172414, "option_type": "C", "stock_price": 600.38, "utc_time": 1773412015000}, {"instrument": "QQQ", "mid_signal": -200537, "gamma_signal": 57487, "vega_signal": -521868, "option_type": "P", "stock_price": 600.38, "utc_time": 1773412015000}, {"instrument": "QQQ", "mid_signal": 2924219, "gamma_signal": 248611, "vega_signal": 1630759, "option_type": "C", "stock_price": 600.46, "utc_time": 1773412020000}, {"instrument": "QQQ", "mid_signal": -1676604, "gamma_signal": 119886, "vega_signal": 3932045, "option_type": "P", "stock_price": 600.46, "utc_time": 1773412020000}, {"instrument": "QQQ", "mid_signal": 3728661, "gamma_signal": 775902, "vega_signal": 82916, "option_type": "C", "stock_price": 600.54, "utc_time": 1773412025000}, {"instrument": "QQQ", "mid_signal": 1102657, "gamma_signal": -254278, "vega_signal": -767254, "option_type": "P", "stock_price": 600.54, "utc_time": 1773412025000}, {"instrument": "QQQ", "mid_signal": -26482434, "gamma_signal": -3248615, "vega_signal": -18181929, "option_type": "C", "stock_price": 600.64, "utc_time": 1773412030000}, {"instrument": "QQQ", "mid_signal": -9394490, "gamma_signal": 377228, "vega_signal": -960807, "option_type": "P", "stock_price": 600.64, "utc_time": 1773412030000}, {"instrument": "QQQ", "mid_signal": 2027889, "gamma_signal": 349023, "vega_signal": 223085, "option_type": "C", "stock_price": 600.62, "utc_time": 1773412035000}, {"instrument": "QQQ", "mid_signal": -909666, "gamma_signal": 83497, "vega_signal": 887735, "option_type": "P", "stock_price": 600.62, "utc_time": 1773412035000}, {"instrument": "QQQ", "mid_signal": 1838520, "gamma_signal": 663005, "vega_signal": -4586785, "option_type": "C", "stock_price": 600.81, "utc_time": 1773412040000}, {"instrument": "QQQ", "mid_signal": 5801204, "gamma_signal": -244164, "vega_signal": -6321336, "option_type": "P", "stock_price": 600.81, "utc_time": 1773412040000}, {"instrument": "QQQ", "mid_signal": 9564048, "gamma_signal": 1599811, "vega_signal": 2929081, "option_type": "C", "stock_price": 600.95, "utc_time": 1773412045000}, {"instrument": "QQQ", "mid_signal": 5925068, "gamma_signal": -1295950, "vega_signal": -3827833, "option_type": "P", "stock_price": 600.94, "utc_time": 1773412045000}, {"instrument": "QQQ", "mid_signal": 24208056, "gamma_signal": 3835290, "vega_signal": 1333679, "option_type": "C", "stock_price": 601.04, "utc_time": 1773412050000}, {"instrument": "QQQ", "mid_signal": 11234468, "gamma_signal": -1152118, "vega_signal": -9687980, "option_type": "P", "stock_price": 601.04, "utc_time": 1773412050000}, {"instrument": "QQQ", "mid_signal": -14249212, "gamma_signal": -2392830, "vega_signal": -3126881, "option_type": "C", "stock_price": 601.03, "utc_time": 1773412055000}, {"instrument": "QQQ", "mid_signal": -6696972, "gamma_signal": 1045486, "vega_signal": 77090, "option_type": "P", "stock_price": 601.03, "utc_time": 1773412055000}, {"instrument": "QQQ", "mid_signal": -4734931, "gamma_signal": -1086497, "vega_signal": -1277711, "option_type": "C", "stock_price": 600.69, "utc_time": 1773412060000}, {"instrument": "QQQ", "mid_signal": -5336694, "gamma_signal": 1275271, "vega_signal": -75806, "option_type": "P", "stock_price": 600.69, "utc_time": 1773412060000}, {"instrument": "QQQ", "mid_signal": -751265, "gamma_signal": -111887, "vega_signal": -387315, "option_type": "C", "stock_price": 600.66, "utc_time": 1773412065000}, {"instrument": "QQQ", "mid_signal": -5926413, "gamma_signal": 859791, "vega_signal": 1663461, "option_type": "P", "stock_price": 600.66, "utc_time": 1773412065000}, {"instrument": "QQQ", "mid_signal": -636638, "gamma_signal": -204563, "vega_signal": -375726, "option_type": "C", "stock_price": 600.69, "utc_time": 1773412070000}, {"instrument": "QQQ", "mid_signal": 1275969, "gamma_signal": -326333, "vega_signal": -358116, "option_type": "P", "stock_price": 600.69, "utc_time": 1773412070000}, {"instrument": "QQQ", "mid_signal": -1159892, "gamma_signal": -447486, "vega_signal": 293281, "option_type": "C", "stock_price": 600.65, "utc_time": 1773412075000}, {"instrument": "QQQ", "mid_signal": -3277448, "gamma_signal": 298945, "vega_signal": 1615042, "option_type": "P", "stock_price": 600.65, "utc_time": 1773412075000}, {"instrument": "QQQ", "mid_signal": -6395092, "gamma_signal": -910440, "vega_signal": -3367471, "option_type": "C", "stock_price": 600.41, "utc_time": 1773412080000}, {"instrument": "QQQ", "mid_signal": 2080304, "gamma_signal": -510519, "vega_signal": 1745402, "option_type": "P", "stock_price": 600.41, "utc_time": 1773412080000}, {"instrument": "QQQ", "mid_signal": -4322000, "gamma_signal": -765186, "vega_signal": -1866159, "option_type": "C", "stock_price": 600.18, "utc_time": 1773412085000}, {"instrument": "QQQ", "mid_signal": -5885800, "gamma_signal": 576731, "vega_signal": 2976240, "option_type": "P", "stock_price": 600.18, "utc_time": 1773412085000}, {"instrument": "QQQ", "mid_signal": -771874, "gamma_signal": -356405, "vega_signal": 131940, "option_type": "C", "stock_price": 600.44, "utc_time": 1773412090000}, {"instrument": "QQQ", "mid_signal": 4088022, "gamma_signal": -706846, "vega_signal": -1484479, "option_type": "P", "stock_price": 600.44, "utc_time": 1773412090000}, {"instrument": "QQQ", "mid_signal": 1976825, "gamma_signal": 407252, "vega_signal": 563299, "option_type": "C", "stock_price": 600.33, "utc_time": 1773412095000}, {"instrument": "QQQ", "mid_signal": -1253413, "gamma_signal": 236019, "vega_signal": 173934, "option_type": "P", "stock_price": 600.33, "utc_time": 1773412095000}, {"instrument": "QQQ", "mid_signal": -4428901, "gamma_signal": -903260, "vega_signal": -534842, "option_type": "C", "stock_price": 600.26, "utc_time": 1773412100000}, {"instrument": "QQQ", "mid_signal": -3525063, "gamma_signal": 579393, "vega_signal": 654248, "option_type": "P", "stock_price": 600.26, "utc_time": 1773412100000}, {"instrument": "QQQ", "mid_signal": -2707423, "gamma_signal": -572674, "vega_signal": -955922, "option_type": "C", "stock_price": 600.39, "utc_time": 1773412105000}, {"instrument": "QQQ", "mid_signal": 1925014, "gamma_signal": -73175, "vega_signal": -878812, "option_type": "P", "stock_price": 600.39, "utc_time": 1773412105000}, {"instrument": "QQQ", "mid_signal": 5323222, "gamma_signal": 753672, "vega_signal": 634994, "option_type": "C", "stock_price": 600.39, "utc_time": 1773412110000}, {"instrument": "QQQ", "mid_signal": 1182376, "gamma_signal": -124579, "vega_signal": 228292, "option_type": "P", "stock_price": 600.42, "utc_time": 1773412110000}, {"instrument": "QQQ", "mid_signal": 3093664, "gamma_signal": 691359, "vega_signal": 591431, "option_type": "C", "stock_price": 600.54, "utc_time": 1773412115000}, {"instrument": "QQQ", "mid_signal": 2060509, "gamma_signal": -67624, "vega_signal": -1916854, "option_type": "P", "stock_price": 600.54, "utc_time": 1773412115000}, {"instrument": "QQQ", "mid_signal": 190629, "gamma_signal": 30991, "vega_signal": 64033, "option_type": "C", "stock_price": 600.66, "utc_time": 1773412120000}, {"instrument": "QQQ", "mid_signal": 2968596, "gamma_signal": -415001, "vega_signal": -906862, "option_type": "P", "stock_price": 600.67, "utc_time": 1773412120000}, {"instrument": "QQQ", "mid_signal": 175237, "gamma_signal": 465389, "vega_signal": -627177, "option_type": "C", "stock_price": 600.61, "utc_time": 1773412125000}, {"instrument": "QQQ", "mid_signal": -62969, "gamma_signal": 122363, "vega_signal": -5467665, "option_type": "P", "stock_price": 600.61, "utc_time": 1773412125000}, {"instrument": "QQQ", "mid_signal": -1791416, "gamma_signal": -297069, "vega_signal": -210838, "option_type": "C", "stock_price": 600.54, "utc_time": 1773412130000}, {"instrument": "QQQ", "mid_signal": 1069741, "gamma_signal": -142518, "vega_signal": -231491, "option_type": "P", "stock_price": 600.54, "utc_time": 1773412130000}, {"instrument": "QQQ", "mid_signal": 1424480, "gamma_signal": 268375, "vega_signal": 306712, "option_type": "C", "stock_price": 600.77, "utc_time": 1773412135000}, {"instrument": "QQQ", "mid_signal": 3008963, "gamma_signal": -371217, "vega_signal": -1085568, "option_type": "P", "stock_price": 600.77, "utc_time": 1773412135000}, {"instrument": "QQQ", "mid_signal": -277112, "gamma_signal": -198816, "vega_signal": -198653, "option_type": "C", "stock_price": 600.68, "utc_time": 1773412140000}, {"instrument": "QQQ", "mid_signal": -3121714, "gamma_signal": 681301, "vega_signal": 355770, "option_type": "P", "stock_price": 600.68, "utc_time": 1773412140000}, {"instrument": "QQQ", "mid_signal": -1324673, "gamma_signal": -149087, "vega_signal": -947553, "option_type": "C", "stock_price": 600.7, "utc_time": 1773412145000}, {"instrument": "QQQ", "mid_signal": -3126981, "gamma_signal": 549066, "vega_signal": 630407, "option_type": "P", "stock_price": 600.7, "utc_time": 1773412145000}, {"instrument": "QQQ", "mid_signal": 4100798, "gamma_signal": 655888, "vega_signal": 626974, "option_type": "C", "stock_price": 600.7, "utc_time": 1773412150000}, {"instrument": "QQQ", "mid_signal": 267855, "gamma_signal": -58691, "vega_signal": -9248, "option_type": "P", "stock_price": 600.7, "utc_time": 1773412150000}, {"instrument": "QQQ", "mid_signal": -3928837, "gamma_signal": -493295, "vega_signal": -1128655, "option_type": "C", "stock_price": 600.63, "utc_time": 1773412155000}, {"instrument": "QQQ", "mid_signal": 195063, "gamma_signal": 160438, "vega_signal": -647812, "option_type": "P", "stock_price": 600.63, "utc_time": 1773412155000}, {"instrument": "QQQ", "mid_signal": 1156008, "gamma_signal": 243544, "vega_signal": 660260, "option_type": "C", "stock_price": 600.66, "utc_time": 1773412160000}, {"instrument": "QQQ", "mid_signal": -253821, "gamma_signal": 38437, "vega_signal": -116302, "option_type": "P", "stock_price": 600.66, "utc_time": 1773412160000}, {"instrument": "QQQ", "mid_signal": -818106, "gamma_signal": -297502, "vega_signal": -440592, "option_type": "C", "stock_price": 600.7, "utc_time": 1773412165000}, {"instrument": "QQQ", "mid_signal": 1223182, "gamma_signal": -120858, "vega_signal": -1295179, "option_type": "P", "stock_price": 600.7, "utc_time": 1773412165000}, {"instrument": "QQQ", "mid_signal": 7303586, "gamma_signal": 1432968, "vega_signal": -655465, "option_type": "C", "stock_price": 600.55, "utc_time": 1773412170000}, {"instrument": "QQQ", "mid_signal": -359020, "gamma_signal": 60014, "vega_signal": 14812, "option_type": "P", "stock_price": 600.55, "utc_time": 1773412170000}, {"instrument": "QQQ", "mid_signal": -3944001, "gamma_signal": -677357, "vega_signal": -505663, "option_type": "C", "stock_price": 600.55, "utc_time": 1773412175000}, {"instrument": "QQQ", "mid_signal": -3192648, "gamma_signal": 622833, "vega_signal": -1436900, "option_type": "P", "stock_price": 600.55, "utc_time": 1773412175000}, {"instrument": "QQQ", "mid_signal": -4366210, "gamma_signal": -617650, "vega_signal": -592644, "option_type": "C", "stock_price": 600.55, "utc_time": 1773412180000}, {"instrument": "QQQ", "mid_signal": -1791534, "gamma_signal": 300941, "vega_signal": 944434, "option_type": "P", "stock_price": 600.55, "utc_time": 1773412180000}, {"instrument": "QQQ", "mid_signal": -2695880, "gamma_signal": -361457, "vega_signal": -361501, "option_type": "C", "stock_price": 600.51, "utc_time": 1773412185000}, {"instrument": "QQQ", "mid_signal": 1299555, "gamma_signal": -430651, "vega_signal": 7475256, "option_type": "P", "stock_price": 600.51, "utc_time": 1773412185000}, {"instrument": "QQQ", "mid_signal": 62722, "gamma_signal": 100270, "vega_signal": 182244, "option_type": "C", "stock_price": 600.51, "utc_time": 1773412190000}, {"instrument": "QQQ", "mid_signal": -1465221, "gamma_signal": 249830, "vega_signal": 203108, "option_type": "P", "stock_price": 600.51, "utc_time": 1773412190000}, {"instrument": "QQQ", "mid_signal": -1103390, "gamma_signal": -145519, "vega_signal": -557535, "option_type": "C", "stock_price": 600.51, "utc_time": 1773412195000}, {"instrument": "QQQ", "mid_signal": 102154, "gamma_signal": 20362, "vega_signal": -222228, "option_type": "P", "stock_price": 600.51, "utc_time": 1773412195000}, {"instrument": "QQQ", "mid_signal": -6965685, "gamma_signal": -1070206, "vega_signal": -2844323, "option_type": "C", "stock_price": 600.53, "utc_time": 1773412200000}, {"instrument": "QQQ", "mid_signal": -7476694, "gamma_signal": 1051444, "vega_signal": 2536693, "option_type": "P", "stock_price": 600.53, "utc_time": 1773412200000}, {"instrument": "QQQ", "mid_signal": 4171967, "gamma_signal": 911726, "vega_signal": -67252, "option_type": "C", "stock_price": 600.83, "utc_time": 1773412205000}, {"instrument": "QQQ", "mid_signal": 7331524, "gamma_signal": -1335245, "vega_signal": -1504177, "option_type": "P", "stock_price": 600.83, "utc_time": 1773412205000}, {"instrument": "QQQ", "mid_signal": 1021764, "gamma_signal": 261148, "vega_signal": 1057217, "option_type": "C", "stock_price": 600.72, "utc_time": 1773412210000}, {"instrument": "QQQ", "mid_signal": 6709833, "gamma_signal": -699933, "vega_signal": -7284001, "option_type": "P", "stock_price": 600.72, "utc_time": 1773412210000}, {"instrument": "QQQ", "mid_signal": -1180808, "gamma_signal": -232457, "vega_signal": -799881, "option_type": "C", "stock_price": 600.81, "utc_time": 1773412215000}, {"instrument": "QQQ", "mid_signal": -8982964, "gamma_signal": 2400065, "vega_signal": 1952916, "option_type": "P", "stock_price": 600.81, "utc_time": 1773412215000}, {"instrument": "QQQ", "mid_signal": -1692017, "gamma_signal": -469827, "vega_signal": -129551, "option_type": "C", "stock_price": 600.7, "utc_time": 1773412220000}, {"instrument": "QQQ", "mid_signal": 748945, "gamma_signal": 308595, "vega_signal": -1045817, "option_type": "P", "stock_price": 600.7, "utc_time": 1773412220000}, {"instrument": "QQQ", "mid_signal": 2093029, "gamma_signal": 231738, "vega_signal": 461938, "option_type": "C", "stock_price": 600.83, "utc_time": 1773412225000}, {"instrument": "QQQ", "mid_signal": 136011, "gamma_signal": -20277, "vega_signal": 8294, "option_type": "P", "stock_price": 600.83, "utc_time": 1773412225000}, {"instrument": "QQQ", "mid_signal": 21421379, "gamma_signal": 3457866, "vega_signal": 7690027, "option_type": "C", "stock_price": 600.88, "utc_time": 1773412230000}, {"instrument": "QQQ", "mid_signal": -1241302, "gamma_signal": 471214, "vega_signal": -2225421, "option_type": "P", "stock_price": 600.88, "utc_time": 1773412230000}, {"instrument": "QQQ", "mid_signal": -2591999, "gamma_signal": -745298, "vega_signal": -1247127, "option_type": "C", "stock_price": 600.83, "utc_time": 1773412235000}, {"instrument": "QQQ", "mid_signal": 523477, "gamma_signal": -179251, "vega_signal": 145161, "option_type": "P", "stock_price": 600.83, "utc_time": 1773412235000}, {"instrument": "QQQ", "mid_signal": -1251648, "gamma_signal": -211994, "vega_signal": -362576, "option_type": "C", "stock_price": 600.85, "utc_time": 1773412240000}, {"instrument": "QQQ", "mid_signal": 2167617, "gamma_signal": -720902, "vega_signal": -67072, "option_type": "P", "stock_price": 600.85, "utc_time": 1773412240000}, {"instrument": "QQQ", "mid_signal": 14546863, "gamma_signal": 2308130, "vega_signal": 3518766, "option_type": "C", "stock_price": 600.91, "utc_time": 1773412245000}, {"instrument": "QQQ", "mid_signal": 1303462, "gamma_signal": 35944, "vega_signal": -1163542, "option_type": "P", "stock_price": 600.91, "utc_time": 1773412245000}, {"instrument": "QQQ", "mid_signal": -16675526, "gamma_signal": -2679724, "vega_signal": -1890286, "option_type": "C", "stock_price": 601, "utc_time": 1773412250000}, {"instrument": "QQQ", "mid_signal": 6250416, "gamma_signal": -561432, "vega_signal": -4274956, "option_type": "P", "stock_price": 601, "utc_time": 1773412250000}, {"instrument": "QQQ", "mid_signal": 1818301, "gamma_signal": 911628, "vega_signal": 698637, "option_type": "C", "stock_price": 601.07, "utc_time": 1773412255000}, {"instrument": "QQQ", "mid_signal": 1833270, "gamma_signal": -461169, "vega_signal": 492672, "option_type": "P", "stock_price": 601.07, "utc_time": 1773412255000}, {"instrument": "QQQ", "mid_signal": 5093585, "gamma_signal": 872571, "vega_signal": 1542796, "option_type": "C", "stock_price": 601.09, "utc_time": 1773412260000}, {"instrument": "QQQ", "mid_signal": -10063119, "gamma_signal": 1754401, "vega_signal": 1038914, "option_type": "P", "stock_price": 601.09, "utc_time": 1773412260000}, {"instrument": "QQQ", "mid_signal": 1676016, "gamma_signal": 535518, "vega_signal": -281496, "option_type": "C", "stock_price": 601.1, "utc_time": 1773412265000}, {"instrument": "QQQ", "mid_signal": 1623805, "gamma_signal": -334479, "vega_signal": -1615635, "option_type": "P", "stock_price": 601.1, "utc_time": 1773412265000}, {"instrument": "QQQ", "mid_signal": 31292597, "gamma_signal": 6150156, "vega_signal": 7138268, "option_type": "C", "stock_price": 601.395, "utc_time": 1773412270000}, {"instrument": "QQQ", "mid_signal": 11325003, "gamma_signal": -1055581, "vega_signal": -9450324, "option_type": "P", "stock_price": 601.395, "utc_time": 1773412270000}, {"instrument": "QQQ", "mid_signal": -12139428, "gamma_signal": -2360979, "vega_signal": 1837027, "option_type": "C", "stock_price": 601.43, "utc_time": 1773412275000}, {"instrument": "QQQ", "mid_signal": 7817362, "gamma_signal": -1121441, "vega_signal": -3228146, "option_type": "P", "stock_price": 601.43, "utc_time": 1773412275000}, {"instrument": "QQQ", "mid_signal": 16689818, "gamma_signal": 3436803, "vega_signal": 7530806, "option_type": "C", "stock_price": 601.45, "utc_time": 1773412280000}, {"instrument": "QQQ", "mid_signal": 14930286, "gamma_signal": -2417470, "vega_signal": -3973730, "option_type": "P", "stock_price": 601.45, "utc_time": 1773412280000}, {"instrument": "QQQ", "mid_signal": -14676656, "gamma_signal": -3160312, "vega_signal": -2206673, "option_type": "C", "stock_price": 601.47, "utc_time": 1773412285000}, {"instrument": "QQQ", "mid_signal": 743530, "gamma_signal": -65145, "vega_signal": -2054347, "option_type": "P", "stock_price": 601.47, "utc_time": 1773412285000}, {"instrument": "QQQ", "mid_signal": 15708229, "gamma_signal": 2103109, "vega_signal": 1190118, "option_type": "C", "stock_price": 601.49, "utc_time": 1773412290000}, {"instrument": "QQQ", "mid_signal": 1311581, "gamma_signal": 416750, "vega_signal": -1325250, "option_type": "P", "stock_price": 601.49, "utc_time": 1773412290000}, {"instrument": "QQQ", "mid_signal": -36619231, "gamma_signal": -4842919, "vega_signal": -3150720, "option_type": "C", "stock_price": 601.57, "utc_time": 1773412295000}, {"instrument": "QQQ", "mid_signal": 579073, "gamma_signal": -554979, "vega_signal": 249257, "option_type": "P", "stock_price": 601.57, "utc_time": 1773412295000}, {"instrument": "QQQ", "mid_signal": -16794625, "gamma_signal": -1300269, "vega_signal": -441215, "option_type": "C", "stock_price": 601.55, "utc_time": 1773412300000}, {"instrument": "QQQ", "mid_signal": -4008022, "gamma_signal": 632639, "vega_signal": 877045, "option_type": "P", "stock_price": 601.55, "utc_time": 1773412300000}, {"instrument": "QQQ", "mid_signal": 6758994, "gamma_signal": 1342789, "vega_signal": -1041019, "option_type": "C", "stock_price": 601.6, "utc_time": 1773412305000}, {"instrument": "QQQ", "mid_signal": 1720458, "gamma_signal": -123443, "vega_signal": -57455, "option_type": "P", "stock_price": 601.6, "utc_time": 1773412305000}, {"instrument": "QQQ", "mid_signal": -2633682, "gamma_signal": -614938, "vega_signal": -562779, "option_type": "C", "stock_price": 601.57, "utc_time": 1773412310000}, {"instrument": "QQQ", "mid_signal": -12982908, "gamma_signal": 1734241, "vega_signal": 1435805, "option_type": "P", "stock_price": 601.57, "utc_time": 1773412310000}, {"instrument": "QQQ", "mid_signal": 3990795, "gamma_signal": 805493, "vega_signal": 2007204, "option_type": "C", "stock_price": 601.58, "utc_time": 1773412315000}, {"instrument": "QQQ", "mid_signal": -289221, "gamma_signal": -199683, "vega_signal": -847800, "option_type": "P", "stock_price": 601.58, "utc_time": 1773412315000}, {"instrument": "QQQ", "mid_signal": -3403929, "gamma_signal": 41929, "vega_signal": -325494, "option_type": "C", "stock_price": 601.59, "utc_time": 1773412320000}, {"instrument": "QQQ", "mid_signal": -8429340, "gamma_signal": 1253075, "vega_signal": 3936213, "option_type": "P", "stock_price": 601.59, "utc_time": 1773412320000}, {"instrument": "QQQ", "mid_signal": -17412995, "gamma_signal": -3449468, "vega_signal": -4597326, "option_type": "C", "stock_price": 601.44, "utc_time": 1773412325000}, {"instrument": "QQQ", "mid_signal": -5200044, "gamma_signal": 944766, "vega_signal": -1798292, "option_type": "P", "stock_price": 601.44, "utc_time": 1773412325000}, {"instrument": "QQQ", "mid_signal": 1626122, "gamma_signal": 212901, "vega_signal": 3124940, "option_type": "C", "stock_price": 601.59, "utc_time": 1773412330000}, {"instrument": "QQQ", "mid_signal": -733386, "gamma_signal": 132693, "vega_signal": 1268282, "option_type": "P", "stock_price": 601.59, "utc_time": 1773412330000}, {"instrument": "QQQ", "mid_signal": 921999, "gamma_signal": 178432, "vega_signal": 1079964, "option_type": "C", "stock_price": 601.58, "utc_time": 1773412335000}, {"instrument": "QQQ", "mid_signal": -2257922, "gamma_signal": 759148, "vega_signal": -641514, "option_type": "P", "stock_price": 601.58, "utc_time": 1773412335000}, {"instrument": "QQQ", "mid_signal": -636422, "gamma_signal": 85635, "vega_signal": -1065048, "option_type": "C", "stock_price": 601.6, "utc_time": 1773412340000}, {"instrument": "QQQ", "mid_signal": -10037258, "gamma_signal": 1493973, "vega_signal": 1187993, "option_type": "P", "stock_price": 601.6, "utc_time": 1773412340000}, {"instrument": "QQQ", "mid_signal": 15332769, "gamma_signal": 2238982, "vega_signal": -464214, "option_type": "C", "stock_price": 601.69, "utc_time": 1773412345000}, {"instrument": "QQQ", "mid_signal": 2794327, "gamma_signal": -614523, "vega_signal": 816802, "option_type": "P", "stock_price": 601.69, "utc_time": 1773412345000}, {"instrument": "QQQ", "mid_signal": -1655514, "gamma_signal": -146635, "vega_signal": -937884, "option_type": "C", "stock_price": 601.64, "utc_time": 1773412350000}, {"instrument": "QQQ", "mid_signal": -5672979, "gamma_signal": 899421, "vega_signal": 1476062, "option_type": "P", "stock_price": 601.64, "utc_time": 1773412350000}, {"instrument": "QQQ", "mid_signal": 3452865, "gamma_signal": 576777, "vega_signal": 548625, "option_type": "C", "stock_price": 601.6, "utc_time": 1773412355000}, {"instrument": "QQQ", "mid_signal": 2727511, "gamma_signal": -246185, "vega_signal": -773557, "option_type": "P", "stock_price": 601.6, "utc_time": 1773412355000}, {"instrument": "QQQ", "mid_signal": -5281084, "gamma_signal": -801457, "vega_signal": -1314448, "option_type": "C", "stock_price": 601.6, "utc_time": 1773412360000}, {"instrument": "QQQ", "mid_signal": -2891101, "gamma_signal": 171896, "vega_signal": 1544404, "option_type": "P", "stock_price": 601.6, "utc_time": 1773412360000}, {"instrument": "QQQ", "mid_signal": -5866830, "gamma_signal": -1501407, "vega_signal": -1392407, "option_type": "C", "stock_price": 601.54, "utc_time": 1773412365000}, {"instrument": "QQQ", "mid_signal": -4532720, "gamma_signal": 603933, "vega_signal": 933218, "option_type": "P", "stock_price": 601.54, "utc_time": 1773412365000}, {"instrument": "QQQ", "mid_signal": -614263, "gamma_signal": -328268, "vega_signal": 1312525, "option_type": "C", "stock_price": 601.6, "utc_time": 1773412370000}, {"instrument": "QQQ", "mid_signal": 2869007, "gamma_signal": -385049, "vega_signal": -1069460, "option_type": "P", "stock_price": 601.6, "utc_time": 1773412370000}, {"instrument": "QQQ", "mid_signal": -6795043, "gamma_signal": -1197468, "vega_signal": -100816, "option_type": "C", "stock_price": 601.7, "utc_time": 1773412375000}, {"instrument": "QQQ", "mid_signal": 1354024, "gamma_signal": -286864, "vega_signal": -441610, "option_type": "P", "stock_price": 601.7, "utc_time": 1773412375000}, {"instrument": "QQQ", "mid_signal": -1725441, "gamma_signal": -149969, "vega_signal": -904654, "option_type": "C", "stock_price": 601.67, "utc_time": 1773412380000}, {"instrument": "QQQ", "mid_signal": 1078373, "gamma_signal": -113588, "vega_signal": -383383, "option_type": "P", "stock_price": 601.67, "utc_time": 1773412380000}, {"instrument": "QQQ", "mid_signal": -1510719, "gamma_signal": -547830, "vega_signal": 383709, "option_type": "C", "stock_price": 601.57, "utc_time": 1773412385000}, {"instrument": "QQQ", "mid_signal": -2602384, "gamma_signal": 532899, "vega_signal": 379055, "option_type": "P", "stock_price": 601.57, "utc_time": 1773412385000}, {"instrument": "QQQ", "mid_signal": -6507712, "gamma_signal": -1138886, "vega_signal": -980488, "option_type": "C", "stock_price": 601.45, "utc_time": 1773412390000}, {"instrument": "QQQ", "mid_signal": -3098890, "gamma_signal": 601781, "vega_signal": 628946, "option_type": "P", "stock_price": 601.45, "utc_time": 1773412390000}, {"instrument": "QQQ", "mid_signal": -11976276, "gamma_signal": -2004826, "vega_signal": -503735, "option_type": "C", "stock_price": 601.3, "utc_time": 1773412395000}, {"instrument": "QQQ", "mid_signal": -6049956, "gamma_signal": 972633, "vega_signal": 1864155, "option_type": "P", "stock_price": 601.3, "utc_time": 1773412395000}, {"instrument": "QQQ", "mid_signal": -417889, "gamma_signal": -60827, "vega_signal": 1719086, "option_type": "C", "stock_price": 601.29, "utc_time": 1773412400000}, {"instrument": "QQQ", "mid_signal": -3262632, "gamma_signal": 484678, "vega_signal": 1522863, "option_type": "P", "stock_price": 601.29, "utc_time": 1773412400000}, {"instrument": "QQQ", "mid_signal": -4559326, "gamma_signal": -1403219, "vega_signal": -239814, "option_type": "C", "stock_price": 601.39, "utc_time": 1773412405000}, {"instrument": "QQQ", "mid_signal": 1728805, "gamma_signal": -219995, "vega_signal": 277578, "option_type": "P", "stock_price": 601.39, "utc_time": 1773412405000}, {"instrument": "QQQ", "mid_signal": 503750, "gamma_signal": -225886, "vega_signal": 2375744, "option_type": "C", "stock_price": 601.42, "utc_time": 1773412410000}, {"instrument": "QQQ", "mid_signal": 1813077, "gamma_signal": -406469, "vega_signal": -1012368, "option_type": "P", "stock_price": 601.42, "utc_time": 1773412410000}, {"instrument": "QQQ", "mid_signal": 256921, "gamma_signal": 298932, "vega_signal": 469967, "option_type": "C", "stock_price": 601.45, "utc_time": 1773412415000}, {"instrument": "QQQ", "mid_signal": -3296355, "gamma_signal": 570034, "vega_signal": 1852645, "option_type": "P", "stock_price": 601.45, "utc_time": 1773412415000}, {"instrument": "QQQ", "mid_signal": 3435382, "gamma_signal": 792038, "vega_signal": 2302970, "option_type": "C", "stock_price": 601.41, "utc_time": 1773412420000}, {"instrument": "QQQ", "mid_signal": -11658860, "gamma_signal": 1376734, "vega_signal": 4862102, "option_type": "P", "stock_price": 601.41, "utc_time": 1773412420000}, {"instrument": "QQQ", "mid_signal": 1355548, "gamma_signal": 323266, "vega_signal": 762985, "option_type": "C", "stock_price": 601.36, "utc_time": 1773412425000}, {"instrument": "QQQ", "mid_signal": -2490827, "gamma_signal": 277410, "vega_signal": 1417872, "option_type": "P", "stock_price": 601.36, "utc_time": 1773412425000}, {"instrument": "QQQ", "mid_signal": -4575450, "gamma_signal": -973828, "vega_signal": -1200243, "option_type": "C", "stock_price": 601.22, "utc_time": 1773412430000}, {"instrument": "QQQ", "mid_signal": -8649484, "gamma_signal": 2283515, "vega_signal": 834107, "option_type": "P", "stock_price": 601.22, "utc_time": 1773412430000}, {"instrument": "QQQ", "mid_signal": -1769, "gamma_signal": -97524, "vega_signal": -113301, "option_type": "C", "stock_price": 601.19, "utc_time": 1773412435000}, {"instrument": "QQQ", "mid_signal": 191424, "gamma_signal": -90728, "vega_signal": 200206, "option_type": "P", "stock_price": 601.19, "utc_time": 1773412435000}, {"instrument": "QQQ", "mid_signal": -7344975, "gamma_signal": -1340622, "vega_signal": -3501028, "option_type": "C", "stock_price": 601.06, "utc_time": 1773412440000}, {"instrument": "QQQ", "mid_signal": -6845511, "gamma_signal": 504918, "vega_signal": 6721937, "option_type": "P", "stock_price": 601.06, "utc_time": 1773412440000}, {"instrument": "QQQ", "mid_signal": 1175296, "gamma_signal": 89969, "vega_signal": -125254, "option_type": "C", "stock_price": 600.95, "utc_time": 1773412445000}, {"instrument": "QQQ", "mid_signal": 1253459, "gamma_signal": -134250, "vega_signal": -1084900, "option_type": "P", "stock_price": 600.95, "utc_time": 1773412445000}, {"instrument": "QQQ", "mid_signal": -2472103, "gamma_signal": -392193, "vega_signal": -1178806, "option_type": "C", "stock_price": 600.86, "utc_time": 1773412450000}, {"instrument": "QQQ", "mid_signal": -6156301, "gamma_signal": 384654, "vega_signal": 4872832, "option_type": "P", "stock_price": 600.86, "utc_time": 1773412450000}, {"instrument": "QQQ", "mid_signal": -7975505, "gamma_signal": -2340509, "vega_signal": 431853, "option_type": "C", "stock_price": 600.62, "utc_time": 1773412455000}, {"instrument": "QQQ", "mid_signal": -16413673, "gamma_signal": 1000936, "vega_signal": 25005398, "option_type": "P", "stock_price": 600.62, "utc_time": 1773412455000}, {"instrument": "QQQ", "mid_signal": 1073674, "gamma_signal": 252569, "vega_signal": -786462, "option_type": "C", "stock_price": 600.7, "utc_time": 1773412460000}, {"instrument": "QQQ", "mid_signal": 22905921, "gamma_signal": -1074641, "vega_signal": -10155216, "option_type": "P", "stock_price": 600.7, "utc_time": 1773412460000}, {"instrument": "QQQ", "mid_signal": -4969135, "gamma_signal": -496078, "vega_signal": -3484678, "option_type": "C", "stock_price": 600.62, "utc_time": 1773412465000}, {"instrument": "QQQ", "mid_signal": -9292782, "gamma_signal": 1492207, "vega_signal": 3947976, "option_type": "P", "stock_price": 600.62, "utc_time": 1773412465000}, {"instrument": "QQQ", "mid_signal": 123669, "gamma_signal": 208957, "vega_signal": -1443291, "option_type": "C", "stock_price": 600.71, "utc_time": 1773412470000}, {"instrument": "QQQ", "mid_signal": 9817105, "gamma_signal": -1794455, "vega_signal": -3535508, "option_type": "P", "stock_price": 600.71, "utc_time": 1773412470000}, {"instrument": "QQQ", "mid_signal": -4482778, "gamma_signal": -842148, "vega_signal": -564922, "option_type": "C", "stock_price": 600.76, "utc_time": 1773412475000}, {"instrument": "QQQ", "mid_signal": 3028716, "gamma_signal": -146947, "vega_signal": -1354788, "option_type": "P", "stock_price": 600.76, "utc_time": 1773412475000}, {"instrument": "QQQ", "mid_signal": 3455605, "gamma_signal": 855777, "vega_signal": 1262506, "option_type": "C", "stock_price": 600.83, "utc_time": 1773412480000}, {"instrument": "QQQ", "mid_signal": -492690, "gamma_signal": 3326, "vega_signal": 564863, "option_type": "P", "stock_price": 600.83, "utc_time": 1773412480000}, {"instrument": "QQQ", "mid_signal": 1936000, "gamma_signal": 386780, "vega_signal": -1039518, "option_type": "C", "stock_price": 600.78, "utc_time": 1773412485000}, {"instrument": "QQQ", "mid_signal": -2633360, "gamma_signal": 681574, "vega_signal": 187606, "option_type": "P", "stock_price": 600.78, "utc_time": 1773412485000}, {"instrument": "QQQ", "mid_signal": 9910306, "gamma_signal": 779242, "vega_signal": -761285, "option_type": "C", "stock_price": 600.82, "utc_time": 1773412490000}, {"instrument": "QQQ", "mid_signal": 2326103, "gamma_signal": -412785, "vega_signal": -82697, "option_type": "P", "stock_price": 600.82, "utc_time": 1773412490000}, {"instrument": "QQQ", "mid_signal": -9426870, "gamma_signal": -1690834, "vega_signal": -1950197, "option_type": "C", "stock_price": 600.82, "utc_time": 1773412495000}, {"instrument": "QQQ", "mid_signal": 3188266, "gamma_signal": -583260, "vega_signal": -171977, "option_type": "P", "stock_price": 600.82, "utc_time": 1773412495000}, {"instrument": "QQQ", "mid_signal": -24737341, "gamma_signal": -3382928, "vega_signal": -3501028, "option_type": "C", "stock_price": 600.73, "utc_time": 1773412500000}, {"instrument": "QQQ", "mid_signal": 5718864, "gamma_signal": -820154, "vega_signal": -1216999, "option_type": "P", "stock_price": 600.73, "utc_time": 1773412500000}, {"instrument": "QQQ", "mid_signal": -5359950, "gamma_signal": -1026571, "vega_signal": -2002191, "option_type": "C", "stock_price": 600.66, "utc_time": 1773412505000}, {"instrument": "QQQ", "mid_signal": 2202094, "gamma_signal": -187234, "vega_signal": -876950, "option_type": "P", "stock_price": 600.66, "utc_time": 1773412505000}, {"instrument": "QQQ", "mid_signal": -6667237, "gamma_signal": -1242297, "vega_signal": -957901, "option_type": "C", "stock_price": 600.73, "utc_time": 1773412510000}, {"instrument": "QQQ", "mid_signal": 2192931, "gamma_signal": -113800, "vega_signal": -1706832, "option_type": "P", "stock_price": 600.73, "utc_time": 1773412510000}, {"instrument": "QQQ", "mid_signal": 6723913, "gamma_signal": -259630, "vega_signal": -14159, "option_type": "C", "stock_price": 600.7, "utc_time": 1773412515000}, {"instrument": "QQQ", "mid_signal": -828892, "gamma_signal": -32769, "vega_signal": 1510047, "option_type": "P", "stock_price": 600.7, "utc_time": 1773412515000}, {"instrument": "QQQ", "mid_signal": 477033, "gamma_signal": -203700, "vega_signal": -428011, "option_type": "C", "stock_price": 600.5, "utc_time": 1773412520000}, {"instrument": "QQQ", "mid_signal": -5748822, "gamma_signal": 1229157, "vega_signal": 1237221, "option_type": "P", "stock_price": 600.5, "utc_time": 1773412520000}, {"instrument": "QQQ", "mid_signal": -18408720, "gamma_signal": -3485823, "vega_signal": -6775979, "option_type": "C", "stock_price": 600.09, "utc_time": 1773412525000}, {"instrument": "QQQ", "mid_signal": -16384982, "gamma_signal": 982897, "vega_signal": 31490939, "option_type": "P", "stock_price": 600.09, "utc_time": 1773412525000}, {"instrument": "QQQ", "mid_signal": -6285064, "gamma_signal": -1741047, "vega_signal": -3771097, "option_type": "C", "stock_price": 600.07, "utc_time": 1773412530000}, {"instrument": "QQQ", "mid_signal": -14145861, "gamma_signal": 2643252, "vega_signal": 2731862, "option_type": "P", "stock_price": 600.07, "utc_time": 1773412530000}, {"instrument": "QQQ", "mid_signal": -4124147, "gamma_signal": -1059502, "vega_signal": 1713472, "option_type": "C", "stock_price": 600.12, "utc_time": 1773412535000}, {"instrument": "QQQ", "mid_signal": 765016, "gamma_signal": -249516, "vega_signal": 6590188, "option_type": "P", "stock_price": 600.1, "utc_time": 1773412535000}, {"instrument": "QQQ", "mid_signal": -1197408, "gamma_signal": 8626, "vega_signal": 1166264, "option_type": "C", "stock_price": 599.95, "utc_time": 1773412540000}, {"instrument": "QQQ", "mid_signal": -17285200, "gamma_signal": 2840025, "vega_signal": 3551930, "option_type": "P", "stock_price": 599.95, "utc_time": 1773412540000}, {"instrument": "QQQ", "mid_signal": -7024870, "gamma_signal": -2304340, "vega_signal": -2014740, "option_type": "C", "stock_price": 599.96, "utc_time": 1773412545000}, {"instrument": "QQQ", "mid_signal": -11586455, "gamma_signal": 1000704, "vega_signal": 9278322, "option_type": "P", "stock_price": 599.96, "utc_time": 1773412545000}, {"instrument": "QQQ", "mid_signal": -2441149, "gamma_signal": 167446, "vega_signal": -1752101, "option_type": "C", "stock_price": 599.88, "utc_time": 1773412550000}, {"instrument": "QQQ", "mid_signal": 6313288, "gamma_signal": -1027045, "vega_signal": -1700998, "option_type": "P", "stock_price": 599.88, "utc_time": 1773412550000}, {"instrument": "QQQ", "mid_signal": -11455025, "gamma_signal": 216856, "vega_signal": -12136650, "option_type": "C", "stock_price": 599.71, "utc_time": 1773412555000}, {"instrument": "QQQ", "mid_signal": -9594805, "gamma_signal": 1356861, "vega_signal": 4466248, "option_type": "P", "stock_price": 599.71, "utc_time": 1773412555000}, {"instrument": "QQQ", "mid_signal": -8830144, "gamma_signal": -1437086, "vega_signal": -3793738, "option_type": "C", "stock_price": 599.67, "utc_time": 1773412560000}, {"instrument": "QQQ", "mid_signal": -21374663, "gamma_signal": 3586985, "vega_signal": 3107454, "option_type": "P", "stock_price": 599.67, "utc_time": 1773412560000}, {"instrument": "QQQ", "mid_signal": 2179760, "gamma_signal": 909995, "vega_signal": 129260, "option_type": "C", "stock_price": 599.7, "utc_time": 1773412565000}, {"instrument": "QQQ", "mid_signal": 12080274, "gamma_signal": -1768777, "vega_signal": -5613016, "option_type": "P", "stock_price": 599.7, "utc_time": 1773412565000}, {"instrument": "QQQ", "mid_signal": 5876709, "gamma_signal": 1268905, "vega_signal": 1975681, "option_type": "C", "stock_price": 599.99, "utc_time": 1773412570000}, {"instrument": "QQQ", "mid_signal": 2459965, "gamma_signal": -32506, "vega_signal": -881027, "option_type": "P", "stock_price": 599.99, "utc_time": 1773412570000}, {"instrument": "QQQ", "mid_signal": 10221177, "gamma_signal": 1423028, "vega_signal": 4149301, "option_type": "C", "stock_price": 599.99, "utc_time": 1773412575000}, {"instrument": "QQQ", "mid_signal": 870293, "gamma_signal": 16231, "vega_signal": -1209167, "option_type": "P", "stock_price": 599.99, "utc_time": 1773412575000}, {"instrument": "QQQ", "mid_signal": 2366968, "gamma_signal": 460487, "vega_signal": 397884, "option_type": "C", "stock_price": 599.99, "utc_time": 1773412580000}, {"instrument": "QQQ", "mid_signal": 2259717, "gamma_signal": -218713, "vega_signal": -818785, "option_type": "P", "stock_price": 599.99, "utc_time": 1773412580000}, {"instrument": "QQQ", "mid_signal": -685066, "gamma_signal": -180272, "vega_signal": 422397, "option_type": "C", "stock_price": 599.99, "utc_time": 1773412585000}, {"instrument": "QQQ", "mid_signal": -2011719, "gamma_signal": 334378, "vega_signal": -225731, "option_type": "P", "stock_price": 599.99, "utc_time": 1773412585000}, {"instrument": "QQQ", "mid_signal": -801569, "gamma_signal": -340537, "vega_signal": 250737, "option_type": "C", "stock_price": 599.99, "utc_time": 1773412590000}, {"instrument": "QQQ", "mid_signal": -1222947, "gamma_signal": 86705, "vega_signal": 839957, "option_type": "P", "stock_price": 599.99, "utc_time": 1773412590000}, {"instrument": "QQQ", "mid_signal": -3716917, "gamma_signal": -579789, "vega_signal": -1083953, "option_type": "C", "stock_price": 600.01, "utc_time": 1773412595000}, {"instrument": "QQQ", "mid_signal": -5315457, "gamma_signal": 867131, "vega_signal": 1378352, "option_type": "P", "stock_price": 600.01, "utc_time": 1773412595000}, {"instrument": "QQQ", "mid_signal": -5583552, "gamma_signal": -1135191, "vega_signal": -1089579, "option_type": "C", "stock_price": 599.85, "utc_time": 1773412600000}, {"instrument": "QQQ", "mid_signal": -211394, "gamma_signal": 467244, "vega_signal": -3523451, "option_type": "P", "stock_price": 599.85, "utc_time": 1773412600000}, {"instrument": "QQQ", "mid_signal": -14043970, "gamma_signal": -2364219, "vega_signal": -2172176, "option_type": "C", "stock_price": 599.68, "utc_time": 1773412605000}, {"instrument": "QQQ", "mid_signal": 425355, "gamma_signal": -710263, "vega_signal": 2133856, "option_type": "P", "stock_price": 599.68, "utc_time": 1773412605000}, {"instrument": "QQQ", "mid_signal": -14206540, "gamma_signal": -3259236, "vega_signal": -4290298, "option_type": "C", "stock_price": 599.6, "utc_time": 1773412610000}, {"instrument": "QQQ", "mid_signal": -3281712, "gamma_signal": 593155, "vega_signal": -545244, "option_type": "P", "stock_price": 599.6, "utc_time": 1773412610000}, {"instrument": "QQQ", "mid_signal": 2752503, "gamma_signal": 703733, "vega_signal": 1118466, "option_type": "C", "stock_price": 599.6, "utc_time": 1773412615000}, {"instrument": "QQQ", "mid_signal": -2936187, "gamma_signal": 266230, "vega_signal": 1049784, "option_type": "P", "stock_price": 599.6, "utc_time": 1773412615000}, {"instrument": "QQQ", "mid_signal": 3959812, "gamma_signal": 1433367, "vega_signal": 501238, "option_type": "C", "stock_price": 599.91, "utc_time": 1773412620000}, {"instrument": "QQQ", "mid_signal": 14237764, "gamma_signal": -1828592, "vega_signal": -6638443, "option_type": "P", "stock_price": 599.91, "utc_time": 1773412620000}, {"instrument": "QQQ", "mid_signal": 8967191, "gamma_signal": 1945694, "vega_signal": 1825799, "option_type": "C", "stock_price": 600.07, "utc_time": 1773412625000}, {"instrument": "QQQ", "mid_signal": -1025208, "gamma_signal": 311437, "vega_signal": -70765, "option_type": "P", "stock_price": 600.07, "utc_time": 1773412625000}, {"instrument": "QQQ", "mid_signal": 4710890, "gamma_signal": 760810, "vega_signal": 2198464, "option_type": "C", "stock_price": 600.11, "utc_time": 1773412630000}, {"instrument": "QQQ", "mid_signal": 4549276, "gamma_signal": -490945, "vega_signal": -1894963, "option_type": "P", "stock_price": 600.11, "utc_time": 1773412630000}, {"instrument": "QQQ", "mid_signal": 4210773, "gamma_signal": 882190, "vega_signal": -942426, "option_type": "C", "stock_price": 600.11, "utc_time": 1773412635000}, {"instrument": "QQQ", "mid_signal": -845745, "gamma_signal": 150644, "vega_signal": -201530, "option_type": "P", "stock_price": 600.11, "utc_time": 1773412635000}, {"instrument": "QQQ", "mid_signal": -2731082, "gamma_signal": -343714, "vega_signal": -57071, "option_type": "C", "stock_price": 600.18, "utc_time": 1773412640000}, {"instrument": "QQQ", "mid_signal": 130588, "gamma_signal": -34266, "vega_signal": -311806, "option_type": "P", "stock_price": 600.18, "utc_time": 1773412640000}, {"instrument": "QQQ", "mid_signal": 6519459, "gamma_signal": 532849, "vega_signal": 3888445, "option_type": "C", "stock_price": 600.55, "utc_time": 1773412645000}, {"instrument": "QQQ", "mid_signal": 6524997, "gamma_signal": -1118948, "vega_signal": -3565342, "option_type": "P", "stock_price": 600.55, "utc_time": 1773412645000}, {"instrument": "QQQ", "mid_signal": -348216, "gamma_signal": 348160, "vega_signal": -1338570, "option_type": "C", "stock_price": 600.63, "utc_time": 1773412650000}, {"instrument": "QQQ", "mid_signal": 11005420, "gamma_signal": -1363872, "vega_signal": -5480765, "option_type": "P", "stock_price": 600.63, "utc_time": 1773412650000}, {"instrument": "QQQ", "mid_signal": 9974384, "gamma_signal": 217668, "vega_signal": 6721614, "option_type": "C", "stock_price": 600.56, "utc_time": 1773412655000}, {"instrument": "QQQ", "mid_signal": 400007, "gamma_signal": -99292, "vega_signal": 821267, "option_type": "P", "stock_price": 600.56, "utc_time": 1773412655000}, {"instrument": "QQQ", "mid_signal": 1256490, "gamma_signal": 177161, "vega_signal": 130121, "option_type": "C", "stock_price": 600.45, "utc_time": 1773412660000}, {"instrument": "QQQ", "mid_signal": 1052418, "gamma_signal": -191039, "vega_signal": -83486, "option_type": "P", "stock_price": 600.45, "utc_time": 1773412660000}, {"instrument": "QQQ", "mid_signal": -538224, "gamma_signal": -256490, "vega_signal": 525309, "option_type": "C", "stock_price": 600.45, "utc_time": 1773412665000}, {"instrument": "QQQ", "mid_signal": -660768, "gamma_signal": 342578, "vega_signal": 261803, "option_type": "P", "stock_price": 600.45, "utc_time": 1773412665000}, {"instrument": "QQQ", "mid_signal": 3744430, "gamma_signal": 778608, "vega_signal": 1238940, "option_type": "C", "stock_price": 600.45, "utc_time": 1773412670000}, {"instrument": "QQQ", "mid_signal": 342130, "gamma_signal": -49128, "vega_signal": -224088, "option_type": "P", "stock_price": 600.45, "utc_time": 1773412670000}, {"instrument": "QQQ", "mid_signal": -6280585, "gamma_signal": -1086605, "vega_signal": -1979062, "option_type": "C", "stock_price": 600.33, "utc_time": 1773412675000}, {"instrument": "QQQ", "mid_signal": -4696418, "gamma_signal": 931049, "vega_signal": 1752887, "option_type": "P", "stock_price": 600.33, "utc_time": 1773412675000}, {"instrument": "QQQ", "mid_signal": 6171865, "gamma_signal": 385107, "vega_signal": 5959766, "option_type": "C", "stock_price": 600.28, "utc_time": 1773412680000}, {"instrument": "QQQ", "mid_signal": 674588, "gamma_signal": -150467, "vega_signal": 21966, "option_type": "P", "stock_price": 600.28, "utc_time": 1773412680000}, {"instrument": "QQQ", "mid_signal": -1594056, "gamma_signal": -434063, "vega_signal": -261125, "option_type": "C", "stock_price": 600.26, "utc_time": 1773412685000}, {"instrument": "QQQ", "mid_signal": 569915, "gamma_signal": -240372, "vega_signal": -118934, "option_type": "P", "stock_price": 600.26, "utc_time": 1773412685000}, {"instrument": "QQQ", "mid_signal": -4181802, "gamma_signal": -445372, "vega_signal": -606129, "option_type": "C", "stock_price": 600.19, "utc_time": 1773412690000}, {"instrument": "QQQ", "mid_signal": -2009904, "gamma_signal": 537685, "vega_signal": -7699, "option_type": "P", "stock_price": 600.19, "utc_time": 1773412690000}, {"instrument": "QQQ", "mid_signal": 946425, "gamma_signal": 127418, "vega_signal": 208797, "option_type": "C", "stock_price": 600.18, "utc_time": 1773412695000}, {"instrument": "QQQ", "mid_signal": 3931797, "gamma_signal": -486566, "vega_signal": -508957, "option_type": "P", "stock_price": 600.18, "utc_time": 1773412695000}, {"instrument": "QQQ", "mid_signal": -2022746, "gamma_signal": -807619, "vega_signal": -873146, "option_type": "C", "stock_price": 600.3, "utc_time": 1773412700000}, {"instrument": "QQQ", "mid_signal": 1260376, "gamma_signal": -248203, "vega_signal": -506711, "option_type": "P", "stock_price": 600.3, "utc_time": 1773412700000}, {"instrument": "QQQ", "mid_signal": 13728890, "gamma_signal": 2013802, "vega_signal": 1152940, "option_type": "C", "stock_price": 600.4, "utc_time": 1773412705000}, {"instrument": "QQQ", "mid_signal": -513274, "gamma_signal": 42386, "vega_signal": 17349, "option_type": "P", "stock_price": 600.4, "utc_time": 1773412705000}, {"instrument": "QQQ", "mid_signal": 6883024, "gamma_signal": 840330, "vega_signal": 725940, "option_type": "C", "stock_price": 600.36, "utc_time": 1773412710000}, {"instrument": "QQQ", "mid_signal": 593003, "gamma_signal": -12348, "vega_signal": -1580059, "option_type": "P", "stock_price": 600.46, "utc_time": 1773412710000}, {"instrument": "QQQ", "mid_signal": 440316, "gamma_signal": -261385, "vega_signal": -238715, "option_type": "C", "stock_price": 600.22, "utc_time": 1773412715000}, {"instrument": "QQQ", "mid_signal": -6353261, "gamma_signal": 1416181, "vega_signal": 1253669, "option_type": "P", "stock_price": 600.22, "utc_time": 1773412715000}, {"instrument": "QQQ", "mid_signal": 8320034, "gamma_signal": 1401377, "vega_signal": 802970, "option_type": "C", "stock_price": 600.21, "utc_time": 1773412720000}, {"instrument": "QQQ", "mid_signal": -5302654, "gamma_signal": 852555, "vega_signal": 1762002, "option_type": "P", "stock_price": 600.21, "utc_time": 1773412720000}, {"instrument": "QQQ", "mid_signal": 3552689, "gamma_signal": 248221, "vega_signal": 654888, "option_type": "C", "stock_price": 600.3, "utc_time": 1773412725000}, {"instrument": "QQQ", "mid_signal": 2022266, "gamma_signal": -471266, "vega_signal": -32778, "option_type": "P", "stock_price": 600.3, "utc_time": 1773412725000}, {"instrument": "QQQ", "mid_signal": -1950479, "gamma_signal": -561469, "vega_signal": -339796, "option_type": "C", "stock_price": 600.27, "utc_time": 1773412730000}, {"instrument": "QQQ", "mid_signal": 622161, "gamma_signal": -2829, "vega_signal": -716349, "option_type": "P", "stock_price": 600.27, "utc_time": 1773412730000}, {"instrument": "QQQ", "mid_signal": 4076013, "gamma_signal": 601539, "vega_signal": 353918, "option_type": "C", "stock_price": 600.26, "utc_time": 1773412735000}, {"instrument": "QQQ", "mid_signal": 3980582, "gamma_signal": -538008, "vega_signal": -1414167, "option_type": "P", "stock_price": 600.26, "utc_time": 1773412735000}, {"instrument": "QQQ", "mid_signal": 3907265, "gamma_signal": 710807, "vega_signal": 1479072, "option_type": "C", "stock_price": 600.59, "utc_time": 1773412740000}, {"instrument": "QQQ", "mid_signal": 2801505, "gamma_signal": -254652, "vega_signal": -3903270, "option_type": "P", "stock_price": 600.59, "utc_time": 1773412740000}, {"instrument": "QQQ", "mid_signal": -5322206, "gamma_signal": -449525, "vega_signal": -990270, "option_type": "C", "stock_price": 600.42, "utc_time": 1773412745000}, {"instrument": "QQQ", "mid_signal": -952934, "gamma_signal": 250770, "vega_signal": -200476, "option_type": "P", "stock_price": 600.42, "utc_time": 1773412745000}, {"instrument": "QQQ", "mid_signal": -5090803, "gamma_signal": -812600, "vega_signal": -625871, "option_type": "C", "stock_price": 600.42, "utc_time": 1773412750000}, {"instrument": "QQQ", "mid_signal": -2726228, "gamma_signal": 365505, "vega_signal": 421566, "option_type": "P", "stock_price": 600.42, "utc_time": 1773412750000}, {"instrument": "QQQ", "mid_signal": 31875012, "gamma_signal": 4312651, "vega_signal": 2943937, "option_type": "C", "stock_price": 600.4, "utc_time": 1773412755000}, {"instrument": "QQQ", "mid_signal": -1059861, "gamma_signal": 140001, "vega_signal": -52340, "option_type": "P", "stock_price": 600.4, "utc_time": 1773412755000}, {"instrument": "QQQ", "mid_signal": 713562, "gamma_signal": 414217, "vega_signal": 316529, "option_type": "C", "stock_price": 600.38, "utc_time": 1773412760000}, {"instrument": "QQQ", "mid_signal": -280402, "gamma_signal": 228344, "vega_signal": 64266, "option_type": "P", "stock_price": 600.38, "utc_time": 1773412760000}, {"instrument": "QQQ", "mid_signal": -2021698, "gamma_signal": -308902, "vega_signal": -253506, "option_type": "C", "stock_price": 600.36, "utc_time": 1773412765000}, {"instrument": "QQQ", "mid_signal": -1414783, "gamma_signal": 111097, "vega_signal": 545042, "option_type": "P", "stock_price": 600.36, "utc_time": 1773412765000}, {"instrument": "QQQ", "mid_signal": 7425876, "gamma_signal": 1120164, "vega_signal": 917906, "option_type": "C", "stock_price": 600.58, "utc_time": 1773412770000}, {"instrument": "QQQ", "mid_signal": 584019, "gamma_signal": -191338, "vega_signal": 358436, "option_type": "P", "stock_price": 600.58, "utc_time": 1773412770000}, {"instrument": "QQQ", "mid_signal": -3509472, "gamma_signal": -534559, "vega_signal": -367483, "option_type": "C", "stock_price": 600.44, "utc_time": 1773412775000}, {"instrument": "QQQ", "mid_signal": 1243639, "gamma_signal": -194274, "vega_signal": -217090, "option_type": "P", "stock_price": 600.42, "utc_time": 1773412775000}, {"instrument": "QQQ", "mid_signal": -12002821, "gamma_signal": -1409844, "vega_signal": -902090, "option_type": "C", "stock_price": 600.45, "utc_time": 1773412780000}, {"instrument": "QQQ", "mid_signal": -2022920, "gamma_signal": 427020, "vega_signal": 86491, "option_type": "P", "stock_price": 600.45, "utc_time": 1773412780000}, {"instrument": "QQQ", "mid_signal": -1963542, "gamma_signal": -422252, "vega_signal": -217956, "option_type": "C", "stock_price": 600.29, "utc_time": 1773412785000}, {"instrument": "QQQ", "mid_signal": -4683092, "gamma_signal": 611819, "vega_signal": 1653652, "option_type": "P", "stock_price": 600.29, "utc_time": 1773412785000}, {"instrument": "QQQ", "mid_signal": -410559, "gamma_signal": 3225, "vega_signal": -723584, "option_type": "C", "stock_price": 600.09, "utc_time": 1773412790000}, {"instrument": "QQQ", "mid_signal": -853481, "gamma_signal": -11026, "vega_signal": 1367378, "option_type": "P", "stock_price": 600.09, "utc_time": 1773412790000}, {"instrument": "QQQ", "mid_signal": 80111, "gamma_signal": 50717, "vega_signal": 52308, "option_type": "C", "stock_price": 600.09, "utc_time": 1773412795000}, {"instrument": "QQQ", "mid_signal": -540462, "gamma_signal": 87679, "vega_signal": 241612, "option_type": "P", "stock_price": 600.09, "utc_time": 1773412795000}, {"instrument": "QQQ", "mid_signal": -1084557, "gamma_signal": 758841, "vega_signal": -6998311, "option_type": "C", "stock_price": 599.94, "utc_time": 1773412800000}, {"instrument": "QQQ", "mid_signal": -9355316, "gamma_signal": 1435428, "vega_signal": 3399099, "option_type": "P", "stock_price": 599.94, "utc_time": 1773412800000}, {"instrument": "QQQ", "mid_signal": 2862102, "gamma_signal": 73492, "vega_signal": 8128855, "option_type": "C", "stock_price": 600.05, "utc_time": 1773412805000}, {"instrument": "QQQ", "mid_signal": 5031869, "gamma_signal": -784433, "vega_signal": -1024996, "option_type": "P", "stock_price": 600.05, "utc_time": 1773412805000}, {"instrument": "QQQ", "mid_signal": -4326779, "gamma_signal": -742273, "vega_signal": -1160717, "option_type": "C", "stock_price": 600.03, "utc_time": 1773412810000}, {"instrument": "QQQ", "mid_signal": -1858365, "gamma_signal": 176293, "vega_signal": 945532, "option_type": "P", "stock_price": 600.03, "utc_time": 1773412810000}, {"instrument": "QQQ", "mid_signal": 2352903, "gamma_signal": 547906, "vega_signal": 824490, "option_type": "C", "stock_price": 600.07, "utc_time": 1773412815000}, {"instrument": "QQQ", "mid_signal": 4250012, "gamma_signal": -869550, "vega_signal": -1155480, "option_type": "P", "stock_price": 600.07, "utc_time": 1773412815000}, {"instrument": "QQQ", "mid_signal": -2773112, "gamma_signal": -721153, "vega_signal": 1922019, "option_type": "C", "stock_price": 599.85, "utc_time": 1773412820000}, {"instrument": "QQQ", "mid_signal": -2571206, "gamma_signal": 456071, "vega_signal": 763340, "option_type": "P", "stock_price": 599.85, "utc_time": 1773412820000}, {"instrument": "QQQ", "mid_signal": -4786292, "gamma_signal": -111782, "vega_signal": -1695149, "option_type": "C", "stock_price": 599.91, "utc_time": 1773412825000}, {"instrument": "QQQ", "mid_signal": 2882837, "gamma_signal": -593251, "vega_signal": -266295, "option_type": "P", "stock_price": 599.91, "utc_time": 1773412825000}, {"instrument": "QQQ", "mid_signal": -13625067, "gamma_signal": -1313210, "vega_signal": -4353581, "option_type": "C", "stock_price": 599.65, "utc_time": 1773412830000}, {"instrument": "QQQ", "mid_signal": 4915314, "gamma_signal": -1684097, "vega_signal": 6493086, "option_type": "P", "stock_price": 599.65, "utc_time": 1773412830000}, {"instrument": "QQQ", "mid_signal": -5975146, "gamma_signal": -1020392, "vega_signal": -1597160, "option_type": "C", "stock_price": 599.67, "utc_time": 1773412835000}, {"instrument": "QQQ", "mid_signal": -2680585, "gamma_signal": 662906, "vega_signal": 490452, "option_type": "P", "stock_price": 599.67, "utc_time": 1773412835000}, {"instrument": "QQQ", "mid_signal": -18937489, "gamma_signal": -3091618, "vega_signal": -6996540, "option_type": "C", "stock_price": 599.45, "utc_time": 1773412840000}, {"instrument": "QQQ", "mid_signal": -6360689, "gamma_signal": -623637, "vega_signal": 11106231, "option_type": "P", "stock_price": 599.45, "utc_time": 1773412840000}, {"instrument": "QQQ", "mid_signal": 7911218, "gamma_signal": 1100839, "vega_signal": 942042, "option_type": "C", "stock_price": 599.42, "utc_time": 1773412845000}, {"instrument": "QQQ", "mid_signal": 4867208, "gamma_signal": -1188502, "vega_signal": -240492, "option_type": "P", "stock_price": 599.42, "utc_time": 1773412845000}, {"instrument": "QQQ", "mid_signal": 1051713, "gamma_signal": -393674, "vega_signal": 1105923, "option_type": "C", "stock_price": 599.43, "utc_time": 1773412850000}, {"instrument": "QQQ", "mid_signal": 603679, "gamma_signal": -90547, "vega_signal": -252877, "option_type": "P", "stock_price": 599.42, "utc_time": 1773412850000}, {"instrument": "QQQ", "mid_signal": -1745687, "gamma_signal": -255710, "vega_signal": -579128, "option_type": "C", "stock_price": 599.37, "utc_time": 1773412855000}, {"instrument": "QQQ", "mid_signal": 1414720, "gamma_signal": -400394, "vega_signal": 1083142, "option_type": "P", "stock_price": 599.45, "utc_time": 1773412855000}, {"instrument": "QQQ", "mid_signal": -10620524, "gamma_signal": -1699008, "vega_signal": -1821906, "option_type": "C", "stock_price": 599.17, "utc_time": 1773412860000}, {"instrument": "QQQ", "mid_signal": 7901184, "gamma_signal": -1857818, "vega_signal": 280419, "option_type": "P", "stock_price": 599.17, "utc_time": 1773412860000}, {"instrument": "QQQ", "mid_signal": -3176377, "gamma_signal": -640575, "vega_signal": -443096, "option_type": "C", "stock_price": 599.12, "utc_time": 1773412865000}, {"instrument": "QQQ", "mid_signal": 702593, "gamma_signal": 8311, "vega_signal": 539245, "option_type": "P", "stock_price": 599.12, "utc_time": 1773412865000}, {"instrument": "QQQ", "mid_signal": 6098515, "gamma_signal": 727833, "vega_signal": 2521458, "option_type": "C", "stock_price": 599.19, "utc_time": 1773412870000}, {"instrument": "QQQ", "mid_signal": 13197938, "gamma_signal": -2239033, "vega_signal": -3132510, "option_type": "P", "stock_price": 599.19, "utc_time": 1773412870000}, {"instrument": "QQQ", "mid_signal": 3911541, "gamma_signal": 831734, "vega_signal": 1246503, "option_type": "C", "stock_price": 599.15, "utc_time": 1773412875000}, {"instrument": "QQQ", "mid_signal": 109575, "gamma_signal": 89544, "vega_signal": -665998, "option_type": "P", "stock_price": 599.15, "utc_time": 1773412875000}, {"instrument": "QQQ", "mid_signal": -4453114, "gamma_signal": -586551, "vega_signal": -3308873, "option_type": "C", "stock_price": 599.06, "utc_time": 1773412880000}, {"instrument": "QQQ", "mid_signal": -4041853, "gamma_signal": 697476, "vega_signal": 1175481, "option_type": "P", "stock_price": 599.06, "utc_time": 1773412880000}, {"instrument": "QQQ", "mid_signal": 8709222, "gamma_signal": 1345820, "vega_signal": 3325855, "option_type": "C", "stock_price": 599.23, "utc_time": 1773412885000}, {"instrument": "QQQ", "mid_signal": 7807216, "gamma_signal": -827056, "vega_signal": -3221822, "option_type": "P", "stock_price": 599.23, "utc_time": 1773412885000}, {"instrument": "QQQ", "mid_signal": 8811030, "gamma_signal": 1392938, "vega_signal": 1903177, "option_type": "C", "stock_price": 599.25, "utc_time": 1773412890000}, {"instrument": "QQQ", "mid_signal": 1844586, "gamma_signal": -374859, "vega_signal": -165852, "option_type": "P", "stock_price": 599.25, "utc_time": 1773412890000}, {"instrument": "QQQ", "mid_signal": -1434117, "gamma_signal": -192740, "vega_signal": -895693, "option_type": "C", "stock_price": 599.16, "utc_time": 1773412895000}, {"instrument": "QQQ", "mid_signal": -26219977, "gamma_signal": 7799972, "vega_signal": 7644052, "option_type": "P", "stock_price": 599.16, "utc_time": 1773412895000}, {"instrument": "QQQ", "mid_signal": -850536, "gamma_signal": -146998, "vega_signal": -701199, "option_type": "C", "stock_price": 599.24, "utc_time": 1773412900000}, {"instrument": "QQQ", "mid_signal": -2034115, "gamma_signal": 212835, "vega_signal": 403870, "option_type": "P", "stock_price": 599.24, "utc_time": 1773412900000}, {"instrument": "QQQ", "mid_signal": -3176937, "gamma_signal": -610064, "vega_signal": -802600, "option_type": "C", "stock_price": 599.23, "utc_time": 1773412905000}, {"instrument": "QQQ", "mid_signal": -6140287, "gamma_signal": 1703124, "vega_signal": -5474, "option_type": "P", "stock_price": 599.23, "utc_time": 1773412905000}, {"instrument": "QQQ", "mid_signal": 8075683, "gamma_signal": -373248, "vega_signal": -2291672, "option_type": "C", "stock_price": 599.01, "utc_time": 1773412910000}, {"instrument": "QQQ", "mid_signal": -16465546, "gamma_signal": 2086308, "vega_signal": 5596156, "option_type": "P", "stock_price": 599.01, "utc_time": 1773412910000}, {"instrument": "QQQ", "mid_signal": -8707954, "gamma_signal": -589269, "vega_signal": -3512593, "option_type": "C", "stock_price": 599.04, "utc_time": 1773412915000}, {"instrument": "QQQ", "mid_signal": -27544241, "gamma_signal": 3301597, "vega_signal": 4995491, "option_type": "P", "stock_price": 599.04, "utc_time": 1773412915000}, {"instrument": "QQQ", "mid_signal": 2838703, "gamma_signal": 398875, "vega_signal": 1313233, "option_type": "C", "stock_price": 599.09, "utc_time": 1773412920000}, {"instrument": "QQQ", "mid_signal": -233093, "gamma_signal": 385588, "vega_signal": -2673793, "option_type": "P", "stock_price": 599.09, "utc_time": 1773412920000}, {"instrument": "QQQ", "mid_signal": 6931323, "gamma_signal": 2388857, "vega_signal": 1685633, "option_type": "C", "stock_price": 599.09, "utc_time": 1773412925000}, {"instrument": "QQQ", "mid_signal": 9558064, "gamma_signal": 123903, "vega_signal": -25563314, "option_type": "P", "stock_price": 599.09, "utc_time": 1773412925000}, {"instrument": "QQQ", "mid_signal": 5372267, "gamma_signal": 852165, "vega_signal": 2699755, "option_type": "C", "stock_price": 599.21, "utc_time": 1773412930000}, {"instrument": "QQQ", "mid_signal": 13480929, "gamma_signal": -1440037, "vega_signal": -3361948, "option_type": "P", "stock_price": 599.21, "utc_time": 1773412930000}, {"instrument": "QQQ", "mid_signal": 6433716, "gamma_signal": 675818, "vega_signal": 12405519, "option_type": "C", "stock_price": 599.18, "utc_time": 1773412935000}, {"instrument": "QQQ", "mid_signal": 4085425, "gamma_signal": -671110, "vega_signal": -698610, "option_type": "P", "stock_price": 599.18, "utc_time": 1773412935000}, {"instrument": "QQQ", "mid_signal": -2840914, "gamma_signal": -167465, "vega_signal": -2629469, "option_type": "C", "stock_price": 599.13, "utc_time": 1773412940000}, {"instrument": "QQQ", "mid_signal": 1246513, "gamma_signal": -254695, "vega_signal": -854391, "option_type": "P", "stock_price": 599.13, "utc_time": 1773412940000}, {"instrument": "QQQ", "mid_signal": -6084715, "gamma_signal": -948458, "vega_signal": -2563849, "option_type": "C", "stock_price": 598.98, "utc_time": 1773412945000}, {"instrument": "QQQ", "mid_signal": -8575844, "gamma_signal": 1186395, "vega_signal": 3217829, "option_type": "P", "stock_price": 598.98, "utc_time": 1773412945000}, {"instrument": "QQQ", "mid_signal": -15548189, "gamma_signal": -2586182, "vega_signal": -7194965, "option_type": "C", "stock_price": 598.8, "utc_time": 1773412950000}, {"instrument": "QQQ", "mid_signal": -25922052, "gamma_signal": 3342679, "vega_signal": 5188298, "option_type": "P", "stock_price": 598.8, "utc_time": 1773412950000}, {"instrument": "QQQ", "mid_signal": -8667220, "gamma_signal": -1149474, "vega_signal": -7191345, "option_type": "C", "stock_price": 598.78, "utc_time": 1773412955000}, {"instrument": "QQQ", "mid_signal": 799865, "gamma_signal": -255111, "vega_signal": 5098972, "option_type": "P", "stock_price": 598.75, "utc_time": 1773412955000}, {"instrument": "QQQ", "mid_signal": 6410191, "gamma_signal": 1795825, "vega_signal": -2571108, "option_type": "C", "stock_price": 598.98, "utc_time": 1773412960000}, {"instrument": "QQQ", "mid_signal": 14448796, "gamma_signal": -2515958, "vega_signal": -1867223, "option_type": "P", "stock_price": 598.98, "utc_time": 1773412960000}, {"instrument": "QQQ", "mid_signal": -2563666, "gamma_signal": -565942, "vega_signal": -324276, "option_type": "C", "stock_price": 599.1, "utc_time": 1773412965000}, {"instrument": "QQQ", "mid_signal": 5999318, "gamma_signal": -965622, "vega_signal": -440894, "option_type": "P", "stock_price": 599.1, "utc_time": 1773412965000}, {"instrument": "QQQ", "mid_signal": 12425325, "gamma_signal": 2872981, "vega_signal": 2197967, "option_type": "C", "stock_price": 599.32, "utc_time": 1773412970000}, {"instrument": "QQQ", "mid_signal": 14161669, "gamma_signal": -1772578, "vega_signal": -7514375, "option_type": "P", "stock_price": 599.32, "utc_time": 1773412970000}, {"instrument": "QQQ", "mid_signal": -6270305, "gamma_signal": -613945, "vega_signal": -5305628, "option_type": "C", "stock_price": 599.23, "utc_time": 1773412975000}, {"instrument": "QQQ", "mid_signal": -1382474, "gamma_signal": -14581, "vega_signal": 2579066, "option_type": "P", "stock_price": 599.23, "utc_time": 1773412975000}, {"instrument": "QQQ", "mid_signal": -705355, "gamma_signal": 24113, "vega_signal": -175696, "option_type": "C", "stock_price": 599.27, "utc_time": 1773412980000}, {"instrument": "QQQ", "mid_signal": 4151149, "gamma_signal": -385145, "vega_signal": -2508034, "option_type": "P", "stock_price": 599.27, "utc_time": 1773412980000}, {"instrument": "QQQ", "mid_signal": -4981336, "gamma_signal": -723985, "vega_signal": -931042, "option_type": "C", "stock_price": 599.19, "utc_time": 1773412985000}, {"instrument": "QQQ", "mid_signal": -5786947, "gamma_signal": 444317, "vega_signal": 289278, "option_type": "P", "stock_price": 599.19, "utc_time": 1773412985000}, {"instrument": "QQQ", "mid_signal": -3767755, "gamma_signal": -779547, "vega_signal": -482720, "option_type": "C", "stock_price": 599.12, "utc_time": 1773412990000}, {"instrument": "QQQ", "mid_signal": -3108859, "gamma_signal": 287838, "vega_signal": 82771, "option_type": "P", "stock_price": 599.12, "utc_time": 1773412990000}, {"instrument": "QQQ", "mid_signal": -2807525, "gamma_signal": -582114, "vega_signal": -516161, "option_type": "C", "stock_price": 599.08, "utc_time": 1773412995000}, {"instrument": "QQQ", "mid_signal": -489501, "gamma_signal": 39946, "vega_signal": 591161, "option_type": "P", "stock_price": 599.08, "utc_time": 1773412995000}, {"instrument": "QQQ", "mid_signal": -14835, "gamma_signal": -432779, "vega_signal": 673337, "option_type": "C", "stock_price": 599.14, "utc_time": 1773413000000}, {"instrument": "QQQ", "mid_signal": -4403021, "gamma_signal": 254224, "vega_signal": 1478811, "option_type": "P", "stock_price": 599.14, "utc_time": 1773413000000}, {"instrument": "QQQ", "mid_signal": 1693333, "gamma_signal": 152230, "vega_signal": 1936052, "option_type": "C", "stock_price": 599.24, "utc_time": 1773413005000}, {"instrument": "QQQ", "mid_signal": -122118, "gamma_signal": 11866, "vega_signal": 280172, "option_type": "P", "stock_price": 599.24, "utc_time": 1773413005000}, {"instrument": "QQQ", "mid_signal": 1006703, "gamma_signal": 98438, "vega_signal": -255653, "option_type": "C", "stock_price": 599.19, "utc_time": 1773413010000}, {"instrument": "QQQ", "mid_signal": -2119860, "gamma_signal": 247270, "vega_signal": -26211, "option_type": "P", "stock_price": 599.19, "utc_time": 1773413010000}, {"instrument": "QQQ", "mid_signal": 2182637, "gamma_signal": 450101, "vega_signal": 406366, "option_type": "C", "stock_price": 599.24, "utc_time": 1773413015000}, {"instrument": "QQQ", "mid_signal": 1988093, "gamma_signal": -222752, "vega_signal": -852045, "option_type": "P", "stock_price": 599.24, "utc_time": 1773413015000}, {"instrument": "QQQ", "mid_signal": -7939186, "gamma_signal": -1364478, "vega_signal": -1819118, "option_type": "C", "stock_price": 599.05, "utc_time": 1773413020000}, {"instrument": "QQQ", "mid_signal": -3061938, "gamma_signal": 345020, "vega_signal": 2005256, "option_type": "P", "stock_price": 599.05, "utc_time": 1773413020000}, {"instrument": "QQQ", "mid_signal": 2642314, "gamma_signal": 871413, "vega_signal": -875786, "option_type": "C", "stock_price": 599.07, "utc_time": 1773413025000}, {"instrument": "QQQ", "mid_signal": -645318, "gamma_signal": 54718, "vega_signal": 329582, "option_type": "P", "stock_price": 599.07, "utc_time": 1773413025000}, {"instrument": "QQQ", "mid_signal": -3014685, "gamma_signal": -169342, "vega_signal": -315444, "option_type": "C", "stock_price": 598.82, "utc_time": 1773413030000}, {"instrument": "QQQ", "mid_signal": -2461777, "gamma_signal": 288281, "vega_signal": 1465714, "option_type": "P", "stock_price": 598.8, "utc_time": 1773413030000}, {"instrument": "QQQ", "mid_signal": 9108203, "gamma_signal": 2044926, "vega_signal": 2905212, "option_type": "C", "stock_price": 598.87, "utc_time": 1773413035000}, {"instrument": "QQQ", "mid_signal": -3733177, "gamma_signal": 613924, "vega_signal": 1197111, "option_type": "P", "stock_price": 598.87, "utc_time": 1773413035000}, {"instrument": "QQQ", "mid_signal": -5472290, "gamma_signal": -1016423, "vega_signal": -757029, "option_type": "C", "stock_price": 598.96, "utc_time": 1773413040000}, {"instrument": "QQQ", "mid_signal": 1484981, "gamma_signal": -142773, "vega_signal": -886140, "option_type": "P", "stock_price": 598.96, "utc_time": 1773413040000}, {"instrument": "QQQ", "mid_signal": -5832529, "gamma_signal": -1154880, "vega_signal": -629976, "option_type": "C", "stock_price": 598.83, "utc_time": 1773413045000}, {"instrument": "QQQ", "mid_signal": -1750614, "gamma_signal": 990877, "vega_signal": 1787802, "option_type": "P", "stock_price": 598.83, "utc_time": 1773413045000}, {"instrument": "QQQ", "mid_signal": -3158207, "gamma_signal": -634671, "vega_signal": -1054564, "option_type": "C", "stock_price": 598.84, "utc_time": 1773413050000}, {"instrument": "QQQ", "mid_signal": 2372186, "gamma_signal": -522566, "vega_signal": -237873, "option_type": "P", "stock_price": 598.84, "utc_time": 1773413050000}, {"instrument": "QQQ", "mid_signal": -7059997, "gamma_signal": -594260, "vega_signal": -2167357, "option_type": "C", "stock_price": 598.77, "utc_time": 1773413055000}, {"instrument": "QQQ", "mid_signal": -6610200, "gamma_signal": 754912, "vega_signal": 5595367, "option_type": "P", "stock_price": 598.77, "utc_time": 1773413055000}, {"instrument": "QQQ", "mid_signal": -1542940, "gamma_signal": -249494, "vega_signal": -748727, "option_type": "C", "stock_price": 598.82, "utc_time": 1773413060000}, {"instrument": "QQQ", "mid_signal": 671824, "gamma_signal": -57328, "vega_signal": 145884, "option_type": "P", "stock_price": 598.82, "utc_time": 1773413060000}, {"instrument": "QQQ", "mid_signal": -1937187, "gamma_signal": -250827, "vega_signal": -211802, "option_type": "C", "stock_price": 598.64, "utc_time": 1773413065000}, {"instrument": "QQQ", "mid_signal": -13051553, "gamma_signal": 1556940, "vega_signal": 7840354, "option_type": "P", "stock_price": 598.64, "utc_time": 1773413065000}, {"instrument": "QQQ", "mid_signal": 10389052, "gamma_signal": 1255063, "vega_signal": 6351814, "option_type": "C", "stock_price": 598.85, "utc_time": 1773413070000}, {"instrument": "QQQ", "mid_signal": 9453175, "gamma_signal": -981055, "vega_signal": -3839435, "option_type": "P", "stock_price": 598.85, "utc_time": 1773413070000}, {"instrument": "QQQ", "mid_signal": -887732, "gamma_signal": -23548, "vega_signal": -4090094, "option_type": "C", "stock_price": 598.83, "utc_time": 1773413075000}, {"instrument": "QQQ", "mid_signal": -1531684, "gamma_signal": 143117, "vega_signal": 524908, "option_type": "P", "stock_price": 598.83, "utc_time": 1773413075000}, {"instrument": "QQQ", "mid_signal": -7699477, "gamma_signal": -1209751, "vega_signal": -2108260, "option_type": "C", "stock_price": 598.53, "utc_time": 1773413080000}, {"instrument": "QQQ", "mid_signal": -13066117, "gamma_signal": 1606864, "vega_signal": 5568919, "option_type": "P", "stock_price": 598.53, "utc_time": 1773413080000}, {"instrument": "QQQ", "mid_signal": 5009928, "gamma_signal": 845131, "vega_signal": 868036, "option_type": "C", "stock_price": 598.81, "utc_time": 1773413085000}, {"instrument": "QQQ", "mid_signal": 1786808, "gamma_signal": -53640, "vega_signal": -1729272, "option_type": "P", "stock_price": 598.81, "utc_time": 1773413085000}, {"instrument": "QQQ", "mid_signal": 19359595, "gamma_signal": 2048788, "vega_signal": 7514833, "option_type": "C", "stock_price": 598.64, "utc_time": 1773413090000}, {"instrument": "QQQ", "mid_signal": -3079625, "gamma_signal": 287002, "vega_signal": 2792003, "option_type": "P", "stock_price": 598.64, "utc_time": 1773413090000}, {"instrument": "QQQ", "mid_signal": -6947642, "gamma_signal": -1506766, "vega_signal": -2211046, "option_type": "C", "stock_price": 598.51, "utc_time": 1773413095000}, {"instrument": "QQQ", "mid_signal": -7650668, "gamma_signal": 1469454, "vega_signal": 692025, "option_type": "P", "stock_price": 598.5, "utc_time": 1773413095000}, {"instrument": "QQQ", "mid_signal": -13080699, "gamma_signal": -2497724, "vega_signal": -6293124, "option_type": "C", "stock_price": 598.36, "utc_time": 1773413100000}, {"instrument": "QQQ", "mid_signal": -14556870, "gamma_signal": 1877635, "vega_signal": 2747257, "option_type": "P", "stock_price": 598.36, "utc_time": 1773413100000}, {"instrument": "QQQ", "mid_signal": -3782167, "gamma_signal": -1039966, "vega_signal": -1093499, "option_type": "C", "stock_price": 598.43, "utc_time": 1773413105000}, {"instrument": "QQQ", "mid_signal": 3145637, "gamma_signal": -296212, "vega_signal": -2868149, "option_type": "P", "stock_price": 598.43, "utc_time": 1773413105000}, {"instrument": "QQQ", "mid_signal": 2310565, "gamma_signal": 673307, "vega_signal": -303045, "option_type": "C", "stock_price": 598.4, "utc_time": 1773413110000}, {"instrument": "QQQ", "mid_signal": -2204608, "gamma_signal": 671820, "vega_signal": -490027, "option_type": "P", "stock_price": 598.4, "utc_time": 1773413110000}, {"instrument": "QQQ", "mid_signal": -28064, "gamma_signal": 117469, "vega_signal": -802664, "option_type": "C", "stock_price": 598.47, "utc_time": 1773413115000}, {"instrument": "QQQ", "mid_signal": -1858254, "gamma_signal": 216231, "vega_signal": 44261, "option_type": "P", "stock_price": 598.47, "utc_time": 1773413115000}, {"instrument": "QQQ", "mid_signal": 506173, "gamma_signal": 121023, "vega_signal": 129741, "option_type": "C", "stock_price": 598.47, "utc_time": 1773413120000}, {"instrument": "QQQ", "mid_signal": -95005, "gamma_signal": 11585, "vega_signal": 1967814, "option_type": "P", "stock_price": 598.47, "utc_time": 1773413120000}, {"instrument": "QQQ", "mid_signal": 842398, "gamma_signal": -98000, "vega_signal": 88512, "option_type": "C", "stock_price": 598.395, "utc_time": 1773413125000}, {"instrument": "QQQ", "mid_signal": 2425753, "gamma_signal": -33567, "vega_signal": -1281727, "option_type": "P", "stock_price": 598.395, "utc_time": 1773413125000}, {"instrument": "QQQ", "mid_signal": 578894, "gamma_signal": 97052, "vega_signal": 544939, "option_type": "C", "stock_price": 598.43, "utc_time": 1773413130000}, {"instrument": "QQQ", "mid_signal": -264396, "gamma_signal": 35882, "vega_signal": -404211, "option_type": "P", "stock_price": 598.43, "utc_time": 1773413130000}, {"instrument": "QQQ", "mid_signal": 3444638, "gamma_signal": 603912, "vega_signal": 1383242, "option_type": "C", "stock_price": 598.51, "utc_time": 1773413135000}, {"instrument": "QQQ", "mid_signal": 8329854, "gamma_signal": -1142857, "vega_signal": -2175481, "option_type": "P", "stock_price": 598.51, "utc_time": 1773413135000}, {"instrument": "QQQ", "mid_signal": -12735290, "gamma_signal": -893677, "vega_signal": -6538035, "option_type": "C", "stock_price": 598.49, "utc_time": 1773413140000}, {"instrument": "QQQ", "mid_signal": 5180321, "gamma_signal": -418171, "vega_signal": -1348990, "option_type": "P", "stock_price": 598.49, "utc_time": 1773413140000}, {"instrument": "QQQ", "mid_signal": -683367, "gamma_signal": 142653, "vega_signal": -1791461, "option_type": "C", "stock_price": 598.38, "utc_time": 1773413145000}, {"instrument": "QQQ", "mid_signal": -14046860, "gamma_signal": 2275575, "vega_signal": 1180080, "option_type": "P", "stock_price": 598.38, "utc_time": 1773413145000}, {"instrument": "QQQ", "mid_signal": -4346664, "gamma_signal": -1477697, "vega_signal": 132594, "option_type": "C", "stock_price": 598.34, "utc_time": 1773413150000}, {"instrument": "QQQ", "mid_signal": -6165484, "gamma_signal": 612219, "vega_signal": 3992362, "option_type": "P", "stock_price": 598.34, "utc_time": 1773413150000}, {"instrument": "QQQ", "mid_signal": -18820529, "gamma_signal": -2888228, "vega_signal": -3057060, "option_type": "C", "stock_price": 598.26, "utc_time": 1773413155000}, {"instrument": "QQQ", "mid_signal": -4746275, "gamma_signal": 456930, "vega_signal": 4346623, "option_type": "P", "stock_price": 598.26, "utc_time": 1773413155000}, {"instrument": "QQQ", "mid_signal": 1860642, "gamma_signal": 403082, "vega_signal": 15394938, "option_type": "C", "stock_price": 598.22, "utc_time": 1773413160000}, {"instrument": "QQQ", "mid_signal": 1414768, "gamma_signal": 348275, "vega_signal": 287712, "option_type": "P", "stock_price": 598.17, "utc_time": 1773413160000}, {"instrument": "QQQ", "mid_signal": -6432859, "gamma_signal": -429600, "vega_signal": -7763329, "option_type": "C", "stock_price": 598.14, "utc_time": 1773413165000}, {"instrument": "QQQ", "mid_signal": 7135177, "gamma_signal": -1558168, "vega_signal": 452715, "option_type": "P", "stock_price": 598.14, "utc_time": 1773413165000}, {"instrument": "QQQ", "mid_signal": 2723697, "gamma_signal": 627326, "vega_signal": -492492, "option_type": "C", "stock_price": 598.25, "utc_time": 1773413170000}, {"instrument": "QQQ", "mid_signal": 5800358, "gamma_signal": -1306325, "vega_signal": 13726626, "option_type": "P", "stock_price": 598.25, "utc_time": 1773413170000}, {"instrument": "QQQ", "mid_signal": 4000848, "gamma_signal": 872708, "vega_signal": 1569556, "option_type": "C", "stock_price": 598.34, "utc_time": 1773413175000}, {"instrument": "QQQ", "mid_signal": 8783360, "gamma_signal": -1270009, "vega_signal": -1170752, "option_type": "P", "stock_price": 598.34, "utc_time": 1773413175000}, {"instrument": "QQQ", "mid_signal": 2216237, "gamma_signal": 643654, "vega_signal": 620991, "option_type": "C", "stock_price": 598.3, "utc_time": 1773413180000}, {"instrument": "QQQ", "mid_signal": -1624152, "gamma_signal": 212750, "vega_signal": 663237, "option_type": "P", "stock_price": 598.3, "utc_time": 1773413180000}, {"instrument": "QQQ", "mid_signal": -15589075, "gamma_signal": -2446525, "vega_signal": -5733967, "option_type": "C", "stock_price": 598.04, "utc_time": 1773413185000}, {"instrument": "QQQ", "mid_signal": -15668907, "gamma_signal": 2036000, "vega_signal": 4952206, "option_type": "P", "stock_price": 598.04, "utc_time": 1773413185000}, {"instrument": "QQQ", "mid_signal": -8366843, "gamma_signal": -1438953, "vega_signal": -1984664, "option_type": "C", "stock_price": 598.14, "utc_time": 1773413190000}, {"instrument": "QQQ", "mid_signal": 11054579, "gamma_signal": -2475489, "vega_signal": -2620849, "option_type": "P", "stock_price": 598.14, "utc_time": 1773413190000}, {"instrument": "QQQ", "mid_signal": -14655563, "gamma_signal": -1706041, "vega_signal": -6643498, "option_type": "C", "stock_price": 598.09, "utc_time": 1773413195000}, {"instrument": "QQQ", "mid_signal": 1097292, "gamma_signal": -24302, "vega_signal": -1251546, "option_type": "P", "stock_price": 598.09, "utc_time": 1773413195000}, {"instrument": "QQQ", "mid_signal": -6387963, "gamma_signal": -476471, "vega_signal": -4971989, "option_type": "C", "stock_price": 597.94, "utc_time": 1773413200000}, {"instrument": "QQQ", "mid_signal": -1908627, "gamma_signal": 181827, "vega_signal": 1703516, "option_type": "P", "stock_price": 597.94, "utc_time": 1773413200000}, {"instrument": "QQQ", "mid_signal": -847343, "gamma_signal": -254059, "vega_signal": -495344, "option_type": "C", "stock_price": 597.9, "utc_time": 1773413205000}, {"instrument": "QQQ", "mid_signal": 8693327, "gamma_signal": -1455175, "vega_signal": -1246410, "option_type": "P", "stock_price": 597.9, "utc_time": 1773413205000}, {"instrument": "QQQ", "mid_signal": -18196647, "gamma_signal": -3189492, "vega_signal": -9675780, "option_type": "C", "stock_price": 597.63, "utc_time": 1773413210000}, {"instrument": "QQQ", "mid_signal": -17076793, "gamma_signal": 2412779, "vega_signal": 5082103, "option_type": "P", "stock_price": 597.62, "utc_time": 1773413210000}, {"instrument": "QQQ", "mid_signal": -997330, "gamma_signal": -508127, "vega_signal": -3677136, "option_type": "C", "stock_price": 597.5, "utc_time": 1773413215000}, {"instrument": "QQQ", "mid_signal": -14387895, "gamma_signal": 948873, "vega_signal": -613728, "option_type": "P", "stock_price": 597.5, "utc_time": 1773413215000}, {"instrument": "QQQ", "mid_signal": -2520509, "gamma_signal": -1325964, "vega_signal": -22475, "option_type": "C", "stock_price": 597.57, "utc_time": 1773413220000}, {"instrument": "QQQ", "mid_signal": 9474710, "gamma_signal": -1099276, "vega_signal": -2249688, "option_type": "P", "stock_price": 597.57, "utc_time": 1773413220000}, {"instrument": "QQQ", "mid_signal": 13270085, "gamma_signal": 1407422, "vega_signal": 6374900, "option_type": "C", "stock_price": 597.66, "utc_time": 1773413225000}, {"instrument": "QQQ", "mid_signal": 8935926, "gamma_signal": -1414018, "vega_signal": 896299, "option_type": "P", "stock_price": 597.66, "utc_time": 1773413225000}, {"instrument": "QQQ", "mid_signal": -2493156, "gamma_signal": -365262, "vega_signal": -1786447, "option_type": "C", "stock_price": 597.55, "utc_time": 1773413230000}, {"instrument": "QQQ", "mid_signal": -4532153, "gamma_signal": 615850, "vega_signal": 1735561, "option_type": "P", "stock_price": 597.55, "utc_time": 1773413230000}, {"instrument": "QQQ", "mid_signal": 7572316, "gamma_signal": 754502, "vega_signal": 3279455, "option_type": "C", "stock_price": 597.65, "utc_time": 1773413235000}, {"instrument": "QQQ", "mid_signal": 6864289, "gamma_signal": -985113, "vega_signal": -1236140, "option_type": "P", "stock_price": 597.65, "utc_time": 1773413235000}, {"instrument": "QQQ", "mid_signal": 10055947, "gamma_signal": 2044254, "vega_signal": 2521196, "option_type": "C", "stock_price": 597.52, "utc_time": 1773413240000}, {"instrument": "QQQ", "mid_signal": -6783425, "gamma_signal": 804353, "vega_signal": 1129511, "option_type": "P", "stock_price": 597.52, "utc_time": 1773413240000}, {"instrument": "QQQ", "mid_signal": -8607606, "gamma_signal": -1854372, "vega_signal": -1276146, "option_type": "C", "stock_price": 597.58, "utc_time": 1773413245000}, {"instrument": "QQQ", "mid_signal": -559237, "gamma_signal": 334925, "vega_signal": -381663, "option_type": "P", "stock_price": 597.58, "utc_time": 1773413245000}, {"instrument": "QQQ", "mid_signal": 10871234, "gamma_signal": 475207, "vega_signal": 8709648, "option_type": "C", "stock_price": 597.72, "utc_time": 1773413250000}, {"instrument": "QQQ", "mid_signal": 12373330, "gamma_signal": -1939679, "vega_signal": -2414669, "option_type": "P", "stock_price": 597.72, "utc_time": 1773413250000}, {"instrument": "QQQ", "mid_signal": 5259292, "gamma_signal": 445504, "vega_signal": 1307225, "option_type": "C", "stock_price": 597.79, "utc_time": 1773413255000}, {"instrument": "QQQ", "mid_signal": 26515431, "gamma_signal": -4199911, "vega_signal": -3421287, "option_type": "P", "stock_price": 597.76, "utc_time": 1773413255000}, {"instrument": "QQQ", "mid_signal": 1749193, "gamma_signal": 1330858, "vega_signal": -9679372, "option_type": "C", "stock_price": 597.79, "utc_time": 1773413260000}, {"instrument": "QQQ", "mid_signal": 13218287, "gamma_signal": -1131178, "vega_signal": -8046142, "option_type": "P", "stock_price": 597.79, "utc_time": 1773413260000}, {"instrument": "QQQ", "mid_signal": -4390807, "gamma_signal": -715059, "vega_signal": -1662248, "option_type": "C", "stock_price": 597.45, "utc_time": 1773413265000}, {"instrument": "QQQ", "mid_signal": -5474330, "gamma_signal": 677828, "vega_signal": 976402, "option_type": "P", "stock_price": 597.45, "utc_time": 1773413265000}, {"instrument": "QQQ", "mid_signal": 6744023, "gamma_signal": 1140810, "vega_signal": 2764312, "option_type": "C", "stock_price": 597.44, "utc_time": 1773413270000}, {"instrument": "QQQ", "mid_signal": 414352, "gamma_signal": 50153, "vega_signal": 920941, "option_type": "P", "stock_price": 597.44, "utc_time": 1773413270000}, {"instrument": "QQQ", "mid_signal": -898513, "gamma_signal": -31646, "vega_signal": -1157657, "option_type": "C", "stock_price": 597.56, "utc_time": 1773413275000}, {"instrument": "QQQ", "mid_signal": -765663, "gamma_signal": 366700, "vega_signal": -1163261, "option_type": "P", "stock_price": 597.56, "utc_time": 1773413275000}, {"instrument": "QQQ", "mid_signal": 3076971, "gamma_signal": 403203, "vega_signal": 555566, "option_type": "C", "stock_price": 597.72, "utc_time": 1773413280000}, {"instrument": "QQQ", "mid_signal": 5491153, "gamma_signal": -1048579, "vega_signal": -1288333, "option_type": "P", "stock_price": 597.72, "utc_time": 1773413280000}, {"instrument": "QQQ", "mid_signal": 9269006, "gamma_signal": 1830962, "vega_signal": 174674, "option_type": "C", "stock_price": 597.89, "utc_time": 1773413285000}, {"instrument": "QQQ", "mid_signal": 17228465, "gamma_signal": -2383504, "vega_signal": -2592475, "option_type": "P", "stock_price": 597.89, "utc_time": 1773413285000}, {"instrument": "QQQ", "mid_signal": 15959, "gamma_signal": -30088, "vega_signal": 1330563, "option_type": "C", "stock_price": 598.07, "utc_time": 1773413290000}, {"instrument": "QQQ", "mid_signal": 9045057, "gamma_signal": -1134577, "vega_signal": -3087058, "option_type": "P", "stock_price": 598.07, "utc_time": 1773413290000}, {"instrument": "QQQ", "mid_signal": 3415495, "gamma_signal": 101429, "vega_signal": 1166722, "option_type": "C", "stock_price": 598.05, "utc_time": 1773413295000}, {"instrument": "QQQ", "mid_signal": 14974796, "gamma_signal": -1271025, "vega_signal": -8379177, "option_type": "P", "stock_price": 598.05, "utc_time": 1773413295000}, {"instrument": "QQQ", "mid_signal": -10320087, "gamma_signal": -1512614, "vega_signal": -3147511, "option_type": "C", "stock_price": 598.01, "utc_time": 1773413300000}, {"instrument": "QQQ", "mid_signal": -1746031, "gamma_signal": -220507, "vega_signal": 172234, "option_type": "P", "stock_price": 598.01, "utc_time": 1773413300000}, {"instrument": "QQQ", "mid_signal": 8491643, "gamma_signal": 338930, "vega_signal": 2584162, "option_type": "C", "stock_price": 598.01, "utc_time": 1773413305000}, {"instrument": "QQQ", "mid_signal": 246296, "gamma_signal": -78710, "vega_signal": -322751, "option_type": "P", "stock_price": 598.01, "utc_time": 1773413305000}, {"instrument": "QQQ", "mid_signal": 5263303, "gamma_signal": 1415089, "vega_signal": 2286931, "option_type": "C", "stock_price": 598.08, "utc_time": 1773413310000}, {"instrument": "QQQ", "mid_signal": -696697, "gamma_signal": 126167, "vega_signal": 110380, "option_type": "P", "stock_price": 598.12, "utc_time": 1773413310000}, {"instrument": "QQQ", "mid_signal": 11211857, "gamma_signal": 1068875, "vega_signal": 11439610, "option_type": "C", "stock_price": 598.11, "utc_time": 1773413315000}, {"instrument": "QQQ", "mid_signal": 3617329, "gamma_signal": -668860, "vega_signal": -410763, "option_type": "P", "stock_price": 598.11, "utc_time": 1773413315000}, {"instrument": "QQQ", "mid_signal": -6399652, "gamma_signal": -1101539, "vega_signal": -1426852, "option_type": "C", "stock_price": 598.02, "utc_time": 1773413320000}, {"instrument": "QQQ", "mid_signal": 725884, "gamma_signal": -153768, "vega_signal": -887032, "option_type": "P", "stock_price": 598.02, "utc_time": 1773413320000}, {"instrument": "QQQ", "mid_signal": 7130575, "gamma_signal": 1095742, "vega_signal": 1519234, "option_type": "C", "stock_price": 597.97, "utc_time": 1773413325000}, {"instrument": "QQQ", "mid_signal": 862730, "gamma_signal": -467317, "vega_signal": 198013, "option_type": "P", "stock_price": 597.97, "utc_time": 1773413325000}, {"instrument": "QQQ", "mid_signal": -1368622, "gamma_signal": -143733, "vega_signal": -419450, "option_type": "C", "stock_price": 597.91, "utc_time": 1773413330000}, {"instrument": "QQQ", "mid_signal": -73839, "gamma_signal": 200344, "vega_signal": -678679, "option_type": "P", "stock_price": 597.91, "utc_time": 1773413330000}, {"instrument": "QQQ", "mid_signal": 2833718, "gamma_signal": 202149, "vega_signal": 1494861, "option_type": "C", "stock_price": 597.88, "utc_time": 1773413335000}, {"instrument": "QQQ", "mid_signal": -1064677, "gamma_signal": -50951, "vega_signal": 1729407, "option_type": "P", "stock_price": 597.88, "utc_time": 1773413335000}, {"instrument": "QQQ", "mid_signal": 6438499, "gamma_signal": 750482, "vega_signal": 203430, "option_type": "C", "stock_price": 598.14, "utc_time": 1773413340000}, {"instrument": "QQQ", "mid_signal": -3542114, "gamma_signal": -21406, "vega_signal": 1949713, "option_type": "P", "stock_price": 598.14, "utc_time": 1773413340000}, {"instrument": "QQQ", "mid_signal": 405510, "gamma_signal": 550451, "vega_signal": 2316530, "option_type": "C", "stock_price": 598.05, "utc_time": 1773413345000}, {"instrument": "QQQ", "mid_signal": 6537070, "gamma_signal": -987091, "vega_signal": -2229987, "option_type": "P", "stock_price": 598.08, "utc_time": 1773413345000}, {"instrument": "QQQ", "mid_signal": -5844581, "gamma_signal": -756686, "vega_signal": -90252, "option_type": "C", "stock_price": 597.89, "utc_time": 1773413350000}, {"instrument": "QQQ", "mid_signal": -4544120, "gamma_signal": 974733, "vega_signal": 915945, "option_type": "P", "stock_price": 597.89, "utc_time": 1773413350000}, {"instrument": "QQQ", "mid_signal": -4056756, "gamma_signal": -832289, "vega_signal": -2016990, "option_type": "C", "stock_price": 597.7, "utc_time": 1773413355000}, {"instrument": "QQQ", "mid_signal": -993259, "gamma_signal": 187559, "vega_signal": 659376, "option_type": "P", "stock_price": 597.7, "utc_time": 1773413355000}, {"instrument": "QQQ", "mid_signal": -6850832, "gamma_signal": -930725, "vega_signal": 1460972, "option_type": "C", "stock_price": 597.71, "utc_time": 1773413360000}, {"instrument": "QQQ", "mid_signal": 975267, "gamma_signal": -214473, "vega_signal": -1021230, "option_type": "P", "stock_price": 597.71, "utc_time": 1773413360000}, {"instrument": "QQQ", "mid_signal": 32296975, "gamma_signal": 4645716, "vega_signal": 5365337, "option_type": "C", "stock_price": 597.99, "utc_time": 1773413365000}, {"instrument": "QQQ", "mid_signal": 632304, "gamma_signal": 323082, "vega_signal": -1264657, "option_type": "P", "stock_price": 597.99, "utc_time": 1773413365000}, {"instrument": "QQQ", "mid_signal": -5938864, "gamma_signal": -1365350, "vega_signal": -1443734, "option_type": "C", "stock_price": 597.87, "utc_time": 1773413370000}, {"instrument": "QQQ", "mid_signal": 3791625, "gamma_signal": -629276, "vega_signal": -483752, "option_type": "P", "stock_price": 597.87, "utc_time": 1773413370000}, {"instrument": "QQQ", "mid_signal": 213785, "gamma_signal": -127976, "vega_signal": 1072953, "option_type": "C", "stock_price": 597.79, "utc_time": 1773413375000}, {"instrument": "QQQ", "mid_signal": 3377553, "gamma_signal": -536168, "vega_signal": -529112, "option_type": "P", "stock_price": 597.79, "utc_time": 1773413375000}, {"instrument": "QQQ", "mid_signal": 409761, "gamma_signal": 103357, "vega_signal": -387016, "option_type": "C", "stock_price": 597.88, "utc_time": 1773413380000}, {"instrument": "QQQ", "mid_signal": -14708527, "gamma_signal": 393380, "vega_signal": 29929705, "option_type": "P", "stock_price": 597.88, "utc_time": 1773413380000}, {"instrument": "QQQ", "mid_signal": -4763067, "gamma_signal": -579351, "vega_signal": -825624, "option_type": "C", "stock_price": 597.88, "utc_time": 1773413385000}, {"instrument": "QQQ", "mid_signal": -1649303, "gamma_signal": 200203, "vega_signal": 468458, "option_type": "P", "stock_price": 597.88, "utc_time": 1773413385000}, {"instrument": "QQQ", "mid_signal": 3340401, "gamma_signal": 774465, "vega_signal": 936250, "option_type": "C", "stock_price": 597.73, "utc_time": 1773413390000}, {"instrument": "QQQ", "mid_signal": 4425447, "gamma_signal": -751803, "vega_signal": -1073510, "option_type": "P", "stock_price": 597.73, "utc_time": 1773413390000}, {"instrument": "QQQ", "mid_signal": 4276460, "gamma_signal": 740336, "vega_signal": 630846, "option_type": "C", "stock_price": 597.93, "utc_time": 1773413395000}, {"instrument": "QQQ", "mid_signal": -12877642, "gamma_signal": 1726816, "vega_signal": 18943144, "option_type": "P", "stock_price": 597.93, "utc_time": 1773413395000}, {"instrument": "QQQ", "mid_signal": 4166854, "gamma_signal": 834506, "vega_signal": 3554361, "option_type": "C", "stock_price": 598.34, "utc_time": 1773413400000}, {"instrument": "QQQ", "mid_signal": 6116219, "gamma_signal": -610126, "vega_signal": -3302016, "option_type": "P", "stock_price": 598.34, "utc_time": 1773413400000}, {"instrument": "QQQ", "mid_signal": 12220063, "gamma_signal": 1661691, "vega_signal": 6933227, "option_type": "C", "stock_price": 598.55, "utc_time": 1773413405000}, {"instrument": "QQQ", "mid_signal": 7633046, "gamma_signal": -962531, "vega_signal": -3023901, "option_type": "P", "stock_price": 598.55, "utc_time": 1773413405000}, {"instrument": "QQQ", "mid_signal": -10883049, "gamma_signal": -1245301, "vega_signal": -7343037, "option_type": "C", "stock_price": 598.42, "utc_time": 1773413410000}, {"instrument": "QQQ", "mid_signal": 1065040, "gamma_signal": -381846, "vega_signal": -1659452, "option_type": "P", "stock_price": 598.42, "utc_time": 1773413410000}, {"instrument": "QQQ", "mid_signal": -658710, "gamma_signal": -31951, "vega_signal": -1423873, "option_type": "C", "stock_price": 598.38, "utc_time": 1773413415000}, {"instrument": "QQQ", "mid_signal": 3591968, "gamma_signal": -387751, "vega_signal": -2255405, "option_type": "P", "stock_price": 598.38, "utc_time": 1773413415000}, {"instrument": "QQQ", "mid_signal": -6311945, "gamma_signal": -1290597, "vega_signal": -3789299, "option_type": "C", "stock_price": 598.06, "utc_time": 1773413420000}, {"instrument": "QQQ", "mid_signal": -4247309, "gamma_signal": 621996, "vega_signal": 1405426, "option_type": "P", "stock_price": 598.06, "utc_time": 1773413420000}, {"instrument": "QQQ", "mid_signal": -4889016, "gamma_signal": -886891, "vega_signal": -2472428, "option_type": "C", "stock_price": 597.91, "utc_time": 1773413425000}, {"instrument": "QQQ", "mid_signal": -7226715, "gamma_signal": 817984, "vega_signal": 1438806, "option_type": "P", "stock_price": 597.91, "utc_time": 1773413425000}, {"instrument": "QQQ", "mid_signal": -981740, "gamma_signal": -10070, "vega_signal": -882729, "option_type": "C", "stock_price": 598.08, "utc_time": 1773413430000}, {"instrument": "QQQ", "mid_signal": 925728, "gamma_signal": -102759, "vega_signal": -318403, "option_type": "P", "stock_price": 598.08, "utc_time": 1773413430000}, {"instrument": "QQQ", "mid_signal": -1687206, "gamma_signal": 18690, "vega_signal": -1421442, "option_type": "C", "stock_price": 598.01, "utc_time": 1773413435000}, {"instrument": "QQQ", "mid_signal": 5323842, "gamma_signal": -619401, "vega_signal": -1766107, "option_type": "P", "stock_price": 598.01, "utc_time": 1773413435000}, {"instrument": "QQQ", "mid_signal": 4054693, "gamma_signal": 777469, "vega_signal": 388913, "option_type": "C", "stock_price": 598, "utc_time": 1773413440000}, {"instrument": "QQQ", "mid_signal": 4033497, "gamma_signal": -540300, "vega_signal": -870642, "option_type": "P", "stock_price": 598, "utc_time": 1773413440000}, {"instrument": "QQQ", "mid_signal": -449904, "gamma_signal": 228472, "vega_signal": -771503, "option_type": "C", "stock_price": 597.8, "utc_time": 1773413445000}, {"instrument": "QQQ", "mid_signal": 252903, "gamma_signal": -95597, "vega_signal": 132814, "option_type": "P", "stock_price": 597.8, "utc_time": 1773413445000}, {"instrument": "QQQ", "mid_signal": -2020941, "gamma_signal": -55368, "vega_signal": -1053687, "option_type": "C", "stock_price": 597.94, "utc_time": 1773413450000}, {"instrument": "QQQ", "mid_signal": -1388835, "gamma_signal": 439480, "vega_signal": -1534225, "option_type": "P", "stock_price": 597.94, "utc_time": 1773413450000}, {"instrument": "QQQ", "mid_signal": 2550765, "gamma_signal": 842283, "vega_signal": 1091819, "option_type": "C", "stock_price": 598.09, "utc_time": 1773413455000}, {"instrument": "QQQ", "mid_signal": 2766102, "gamma_signal": -525308, "vega_signal": 4469025, "option_type": "P", "stock_price": 598.09, "utc_time": 1773413455000}, {"instrument": "QQQ", "mid_signal": -676402, "gamma_signal": -147977, "vega_signal": 350914, "option_type": "C", "stock_price": 597.95, "utc_time": 1773413460000}, {"instrument": "QQQ", "mid_signal": -2972476, "gamma_signal": 1109166, "vega_signal": -1778782, "option_type": "P", "stock_price": 597.95, "utc_time": 1773413460000}, {"instrument": "QQQ", "mid_signal": 5189503, "gamma_signal": 608722, "vega_signal": 1375852, "option_type": "C", "stock_price": 597.91, "utc_time": 1773413465000}, {"instrument": "QQQ", "mid_signal": -7310052, "gamma_signal": 1515607, "vega_signal": 431566, "option_type": "P", "stock_price": 597.95, "utc_time": 1773413465000}, {"instrument": "QQQ", "mid_signal": -2349249, "gamma_signal": -567057, "vega_signal": 388775, "option_type": "C", "stock_price": 597.85, "utc_time": 1773413470000}, {"instrument": "QQQ", "mid_signal": 1486359, "gamma_signal": -197211, "vega_signal": -668824, "option_type": "P", "stock_price": 597.85, "utc_time": 1773413470000}, {"instrument": "QQQ", "mid_signal": -267008, "gamma_signal": -200311, "vega_signal": 125950, "option_type": "C", "stock_price": 598.12, "utc_time": 1773413475000}, {"instrument": "QQQ", "mid_signal": 2414070, "gamma_signal": -264646, "vega_signal": -2089742, "option_type": "P", "stock_price": 598.12, "utc_time": 1773413475000}, {"instrument": "QQQ", "mid_signal": -1216607, "gamma_signal": 123612, "vega_signal": -1224205, "option_type": "C", "stock_price": 597.83, "utc_time": 1773413480000}, {"instrument": "QQQ", "mid_signal": 722764, "gamma_signal": -188285, "vega_signal": 711615, "option_type": "P", "stock_price": 597.83, "utc_time": 1773413480000}, {"instrument": "QQQ", "mid_signal": -3230524, "gamma_signal": -294822, "vega_signal": -735095, "option_type": "C", "stock_price": 597.83, "utc_time": 1773413485000}, {"instrument": "QQQ", "mid_signal": 696207, "gamma_signal": -229810, "vega_signal": 558845, "option_type": "P", "stock_price": 597.83, "utc_time": 1773413485000}, {"instrument": "QQQ", "mid_signal": 872346, "gamma_signal": -32689, "vega_signal": 1547238, "option_type": "C", "stock_price": 597.99, "utc_time": 1773413490000}, {"instrument": "QQQ", "mid_signal": 2209449, "gamma_signal": -324573, "vega_signal": -263781, "option_type": "P", "stock_price": 597.99, "utc_time": 1773413490000}, {"instrument": "QQQ", "mid_signal": 1789599, "gamma_signal": 237543, "vega_signal": 784464, "option_type": "C", "stock_price": 598.09, "utc_time": 1773413495000}, {"instrument": "QQQ", "mid_signal": 1219081, "gamma_signal": -207590, "vega_signal": 46815, "option_type": "P", "stock_price": 598.09, "utc_time": 1773413495000}, {"instrument": "QQQ", "mid_signal": 3543957, "gamma_signal": 977744, "vega_signal": 52199, "option_type": "C", "stock_price": 598.02, "utc_time": 1773413500000}, {"instrument": "QQQ", "mid_signal": -346515, "gamma_signal": 51108, "vega_signal": 229560, "option_type": "P", "stock_price": 598.07, "utc_time": 1773413500000}, {"instrument": "QQQ", "mid_signal": -149779, "gamma_signal": 57778, "vega_signal": 151581, "option_type": "C", "stock_price": 597.98, "utc_time": 1773413505000}, {"instrument": "QQQ", "mid_signal": -5054970, "gamma_signal": 930295, "vega_signal": 909232, "option_type": "P", "stock_price": 597.98, "utc_time": 1773413505000}, {"instrument": "QQQ", "mid_signal": -238311, "gamma_signal": -216197, "vega_signal": 345604, "option_type": "C", "stock_price": 597.98, "utc_time": 1773413510000}, {"instrument": "QQQ", "mid_signal": 107408, "gamma_signal": -23191, "vega_signal": -72042, "option_type": "P", "stock_price": 597.98, "utc_time": 1773413510000}, {"instrument": "QQQ", "mid_signal": -5888182, "gamma_signal": -1287638, "vega_signal": -1665448, "option_type": "C", "stock_price": 597.75, "utc_time": 1773413515000}, {"instrument": "QQQ", "mid_signal": -2803213, "gamma_signal": 302724, "vega_signal": 1378429, "option_type": "P", "stock_price": 597.75, "utc_time": 1773413515000}, {"instrument": "QQQ", "mid_signal": 8589012, "gamma_signal": 1490080, "vega_signal": 834618, "option_type": "C", "stock_price": 597.61, "utc_time": 1773413520000}, {"instrument": "QQQ", "mid_signal": -937854, "gamma_signal": 85292, "vega_signal": 789818, "option_type": "P", "stock_price": 597.61, "utc_time": 1773413520000}, {"instrument": "QQQ", "mid_signal": -10918839, "gamma_signal": -1961450, "vega_signal": -2352742, "option_type": "C", "stock_price": 597.63, "utc_time": 1773413525000}, {"instrument": "QQQ", "mid_signal": -239048, "gamma_signal": -220048, "vega_signal": 1106631, "option_type": "P", "stock_price": 597.63, "utc_time": 1773413525000}, {"instrument": "QQQ", "mid_signal": -6859567, "gamma_signal": -1609053, "vega_signal": -362207, "option_type": "C", "stock_price": 597.37, "utc_time": 1773413530000}, {"instrument": "QQQ", "mid_signal": -8832921, "gamma_signal": 1239377, "vega_signal": 2961061, "option_type": "P", "stock_price": 597.37, "utc_time": 1773413530000}, {"instrument": "QQQ", "mid_signal": -4095474, "gamma_signal": -1347106, "vega_signal": 110345, "option_type": "C", "stock_price": 597.37, "utc_time": 1773413535000}, {"instrument": "QQQ", "mid_signal": -10257211, "gamma_signal": 1674945, "vega_signal": 1208644, "option_type": "P", "stock_price": 597.37, "utc_time": 1773413535000}, {"instrument": "QQQ", "mid_signal": -712146, "gamma_signal": -102154, "vega_signal": 122245, "option_type": "C", "stock_price": 597.46, "utc_time": 1773413540000}, {"instrument": "QQQ", "mid_signal": 8434680, "gamma_signal": -359486, "vega_signal": -5283086, "option_type": "P", "stock_price": 597.46, "utc_time": 1773413540000}, {"instrument": "QQQ", "mid_signal": 3007192, "gamma_signal": 720474, "vega_signal": -492085, "option_type": "C", "stock_price": 597.5, "utc_time": 1773413545000}, {"instrument": "QQQ", "mid_signal": 3207388, "gamma_signal": -249667, "vega_signal": -1861589, "option_type": "P", "stock_price": 597.5, "utc_time": 1773413545000}, {"instrument": "QQQ", "mid_signal": 1745220, "gamma_signal": 80362, "vega_signal": 2853746, "option_type": "C", "stock_price": 597.51, "utc_time": 1773413550000}, {"instrument": "QQQ", "mid_signal": -9571307, "gamma_signal": 1653378, "vega_signal": 1373468, "option_type": "P", "stock_price": 597.51, "utc_time": 1773413550000}, {"instrument": "QQQ", "mid_signal": -2055532, "gamma_signal": -328394, "vega_signal": -48638, "option_type": "C", "stock_price": 597.53, "utc_time": 1773413555000}, {"instrument": "QQQ", "mid_signal": -4171419, "gamma_signal": 977271, "vega_signal": 1201801, "option_type": "P", "stock_price": 597.53, "utc_time": 1773413555000}, {"instrument": "QQQ", "mid_signal": -3546494, "gamma_signal": -179251, "vega_signal": -8480893, "option_type": "C", "stock_price": 597.4, "utc_time": 1773413560000}, {"instrument": "QQQ", "mid_signal": 538938, "gamma_signal": 124320, "vega_signal": -939173, "option_type": "P", "stock_price": 597.4, "utc_time": 1773413560000}, {"instrument": "QQQ", "mid_signal": 5131060, "gamma_signal": 1084038, "vega_signal": 672260, "option_type": "C", "stock_price": 597.47, "utc_time": 1773413565000}, {"instrument": "QQQ", "mid_signal": 2709465, "gamma_signal": -379738, "vega_signal": -674261, "option_type": "P", "stock_price": 597.47, "utc_time": 1773413565000}, {"instrument": "QQQ", "mid_signal": -1373660, "gamma_signal": -705964, "vega_signal": 373905, "option_type": "C", "stock_price": 597.35, "utc_time": 1773413570000}, {"instrument": "QQQ", "mid_signal": -1458636, "gamma_signal": 167743, "vega_signal": 176929, "option_type": "P", "stock_price": 597.35, "utc_time": 1773413570000}, {"instrument": "QQQ", "mid_signal": -180850, "gamma_signal": 159567, "vega_signal": -305513, "option_type": "C", "stock_price": 597.41, "utc_time": 1773413575000}, {"instrument": "QQQ", "mid_signal": 16802128, "gamma_signal": -973569, "vega_signal": -1137059, "option_type": "P", "stock_price": 597.41, "utc_time": 1773413575000}, {"instrument": "QQQ", "mid_signal": 882562, "gamma_signal": 1215492, "vega_signal": -16670122, "option_type": "C", "stock_price": 597.94, "utc_time": 1773413580000}, {"instrument": "QQQ", "mid_signal": 15484466, "gamma_signal": -2063567, "vega_signal": -2229259, "option_type": "P", "stock_price": 597.94, "utc_time": 1773413580000}, {"instrument": "QQQ", "mid_signal": -2004383, "gamma_signal": -438965, "vega_signal": -703273, "option_type": "C", "stock_price": 597.87, "utc_time": 1773413585000}, {"instrument": "QQQ", "mid_signal": -564296, "gamma_signal": 173759, "vega_signal": 569898, "option_type": "P", "stock_price": 597.87, "utc_time": 1773413585000}, {"instrument": "QQQ", "mid_signal": -1326154, "gamma_signal": -268437, "vega_signal": -199045, "option_type": "C", "stock_price": 597.67, "utc_time": 1773413590000}, {"instrument": "QQQ", "mid_signal": -339882, "gamma_signal": 151362, "vega_signal": -646848, "option_type": "P", "stock_price": 597.67, "utc_time": 1773413590000}, {"instrument": "QQQ", "mid_signal": 165434, "gamma_signal": -163144, "vega_signal": 192796, "option_type": "C", "stock_price": 597.47, "utc_time": 1773413595000}, {"instrument": "QQQ", "mid_signal": -3575247, "gamma_signal": 475376, "vega_signal": 510583, "option_type": "P", "stock_price": 597.47, "utc_time": 1773413595000}, {"instrument": "QQQ", "mid_signal": 389228, "gamma_signal": -104571, "vega_signal": 758581, "option_type": "C", "stock_price": 597.45, "utc_time": 1773413600000}, {"instrument": "QQQ", "mid_signal": -622697, "gamma_signal": 103354, "vega_signal": 128676, "option_type": "P", "stock_price": 597.45, "utc_time": 1773413600000}, {"instrument": "QQQ", "mid_signal": -1871716, "gamma_signal": 26484, "vega_signal": 416020, "option_type": "C", "stock_price": 597.42, "utc_time": 1773413605000}, {"instrument": "QQQ", "mid_signal": -6965470, "gamma_signal": 858767, "vega_signal": 1609039, "option_type": "P", "stock_price": 597.42, "utc_time": 1773413605000}, {"instrument": "QQQ", "mid_signal": -6266828, "gamma_signal": -572940, "vega_signal": -2470013, "option_type": "C", "stock_price": 597.37, "utc_time": 1773413610000}, {"instrument": "QQQ", "mid_signal": -2334811, "gamma_signal": 193921, "vega_signal": 1414647, "option_type": "P", "stock_price": 597.37, "utc_time": 1773413610000}, {"instrument": "QQQ", "mid_signal": -5933911, "gamma_signal": -925311, "vega_signal": -1453256, "option_type": "C", "stock_price": 597.34, "utc_time": 1773413615000}, {"instrument": "QQQ", "mid_signal": -2375423, "gamma_signal": 306443, "vega_signal": 362936, "option_type": "P", "stock_price": 597.34, "utc_time": 1773413615000}, {"instrument": "QQQ", "mid_signal": 3145910, "gamma_signal": 274879, "vega_signal": 600551, "option_type": "C", "stock_price": 597.28, "utc_time": 1773413620000}, {"instrument": "QQQ", "mid_signal": -2510686, "gamma_signal": 358698, "vega_signal": -327353, "option_type": "P", "stock_price": 597.28, "utc_time": 1773413620000}, {"instrument": "QQQ", "mid_signal": -3379680, "gamma_signal": -1084097, "vega_signal": 507266, "option_type": "C", "stock_price": 597.31, "utc_time": 1773413625000}, {"instrument": "QQQ", "mid_signal": -14898694, "gamma_signal": 1786173, "vega_signal": 550409, "option_type": "P", "stock_price": 597.31, "utc_time": 1773413625000}, {"instrument": "QQQ", "mid_signal": -1762841, "gamma_signal": -399678, "vega_signal": -208591, "option_type": "C", "stock_price": 597.61, "utc_time": 1773413630000}, {"instrument": "QQQ", "mid_signal": 5280483, "gamma_signal": -717516, "vega_signal": -1608293, "option_type": "P", "stock_price": 597.61, "utc_time": 1773413630000}, {"instrument": "QQQ", "mid_signal": 2619801, "gamma_signal": 363235, "vega_signal": 730935, "option_type": "C", "stock_price": 597.72, "utc_time": 1773413635000}, {"instrument": "QQQ", "mid_signal": 1684091, "gamma_signal": -174653, "vega_signal": -343703, "option_type": "P", "stock_price": 597.72, "utc_time": 1773413635000}, {"instrument": "QQQ", "mid_signal": -2482273, "gamma_signal": -287064, "vega_signal": -2287295, "option_type": "C", "stock_price": 597.54, "utc_time": 1773413640000}, {"instrument": "QQQ", "mid_signal": -917738, "gamma_signal": 79300, "vega_signal": 505945, "option_type": "P", "stock_price": 597.54, "utc_time": 1773413640000}, {"instrument": "QQQ", "mid_signal": 12762346, "gamma_signal": 1065386, "vega_signal": 6400643, "option_type": "C", "stock_price": 597.61, "utc_time": 1773413645000}, {"instrument": "QQQ", "mid_signal": -1239053, "gamma_signal": 564040, "vega_signal": -349320, "option_type": "P", "stock_price": 597.61, "utc_time": 1773413645000}, {"instrument": "QQQ", "mid_signal": -1880284, "gamma_signal": -312486, "vega_signal": -465356, "option_type": "C", "stock_price": 597.7, "utc_time": 1773413650000}, {"instrument": "QQQ", "mid_signal": 7395241, "gamma_signal": -1334175, "vega_signal": -1426566, "option_type": "P", "stock_price": 597.7, "utc_time": 1773413650000}, {"instrument": "QQQ", "mid_signal": -5485150, "gamma_signal": -1432460, "vega_signal": -1819361, "option_type": "C", "stock_price": 597.81, "utc_time": 1773413655000}, {"instrument": "QQQ", "mid_signal": 3905333, "gamma_signal": -718035, "vega_signal": -1411900, "option_type": "P", "stock_price": 597.81, "utc_time": 1773413655000}, {"instrument": "QQQ", "mid_signal": 1557550, "gamma_signal": 378275, "vega_signal": 247480, "option_type": "C", "stock_price": 597.7, "utc_time": 1773413660000}, {"instrument": "QQQ", "mid_signal": -3943765, "gamma_signal": 621820, "vega_signal": 596455, "option_type": "P", "stock_price": 597.7, "utc_time": 1773413660000}, {"instrument": "QQQ", "mid_signal": -26854, "gamma_signal": -37624, "vega_signal": 244752, "option_type": "C", "stock_price": 597.71, "utc_time": 1773413665000}, {"instrument": "QQQ", "mid_signal": -1092079, "gamma_signal": 235702, "vega_signal": 671577, "option_type": "P", "stock_price": 597.71, "utc_time": 1773413665000}, {"instrument": "QQQ", "mid_signal": -17795067, "gamma_signal": -4149212, "vega_signal": -4046316, "option_type": "C", "stock_price": 597.55, "utc_time": 1773413670000}, {"instrument": "QQQ", "mid_signal": -1324838, "gamma_signal": 125724, "vega_signal": -70122, "option_type": "P", "stock_price": 597.55, "utc_time": 1773413670000}, {"instrument": "QQQ", "mid_signal": 251112, "gamma_signal": 56493, "vega_signal": 199974, "option_type": "C", "stock_price": 597.66, "utc_time": 1773413675000}, {"instrument": "QQQ", "mid_signal": -2244084, "gamma_signal": 395637, "vega_signal": -28274, "option_type": "P", "stock_price": 597.66, "utc_time": 1773413675000}, {"instrument": "QQQ", "mid_signal": 1504134, "gamma_signal": 322860, "vega_signal": 356796, "option_type": "C", "stock_price": 597.6, "utc_time": 1773413680000}, {"instrument": "QQQ", "mid_signal": -297143, "gamma_signal": -37982, "vega_signal": 137806, "option_type": "P", "stock_price": 597.6, "utc_time": 1773413680000}, {"instrument": "QQQ", "mid_signal": 466547, "gamma_signal": 32828, "vega_signal": 43774, "option_type": "C", "stock_price": 597.55, "utc_time": 1773413685000}, {"instrument": "QQQ", "mid_signal": 634476, "gamma_signal": -26199, "vega_signal": -404772, "option_type": "P", "stock_price": 597.55, "utc_time": 1773413685000}, {"instrument": "QQQ", "mid_signal": -5446616, "gamma_signal": -1123466, "vega_signal": -1391806, "option_type": "C", "stock_price": 597.4, "utc_time": 1773413690000}, {"instrument": "QQQ", "mid_signal": -757080, "gamma_signal": 137001, "vega_signal": 456917, "option_type": "P", "stock_price": 597.4, "utc_time": 1773413690000}, {"instrument": "QQQ", "mid_signal": -1639869, "gamma_signal": -54471, "vega_signal": -1961060, "option_type": "C", "stock_price": 597.39, "utc_time": 1773413695000}, {"instrument": "QQQ", "mid_signal": 2359414, "gamma_signal": -316116, "vega_signal": -429964, "option_type": "P", "stock_price": 597.39, "utc_time": 1773413695000}, {"instrument": "QQQ", "mid_signal": -2020042, "gamma_signal": -834625, "vega_signal": 658812, "option_type": "C", "stock_price": 597.36, "utc_time": 1773413700000}, {"instrument": "QQQ", "mid_signal": -3069521, "gamma_signal": 424201, "vega_signal": -366233, "option_type": "P", "stock_price": 597.36, "utc_time": 1773413700000}, {"instrument": "QQQ", "mid_signal": -1458356, "gamma_signal": -92720, "vega_signal": -1541861, "option_type": "C", "stock_price": 597.64, "utc_time": 1773413705000}, {"instrument": "QQQ", "mid_signal": 5207903, "gamma_signal": -587000, "vega_signal": -1723777, "option_type": "P", "stock_price": 597.64, "utc_time": 1773413705000}, {"instrument": "QQQ", "mid_signal": -2533163, "gamma_signal": -591578, "vega_signal": -697055, "option_type": "C", "stock_price": 597.36, "utc_time": 1773413710000}, {"instrument": "QQQ", "mid_signal": -3698203, "gamma_signal": 440742, "vega_signal": 1856276, "option_type": "P", "stock_price": 597.38, "utc_time": 1773413710000}, {"instrument": "QQQ", "mid_signal": -483187, "gamma_signal": -195391, "vega_signal": -487395, "option_type": "C", "stock_price": 597.41, "utc_time": 1773413715000}, {"instrument": "QQQ", "mid_signal": 3171819, "gamma_signal": -513328, "vega_signal": 7174, "option_type": "P", "stock_price": 597.41, "utc_time": 1773413715000}, {"instrument": "QQQ", "mid_signal": -20701306, "gamma_signal": -4032820, "vega_signal": -5286155, "option_type": "C", "stock_price": 597.17, "utc_time": 1773413720000}, {"instrument": "QQQ", "mid_signal": -8255322, "gamma_signal": 933679, "vega_signal": 3643886, "option_type": "P", "stock_price": 597.17, "utc_time": 1773413720000}, {"instrument": "QQQ", "mid_signal": 811649, "gamma_signal": 87097, "vega_signal": 650562, "option_type": "C", "stock_price": 597.14, "utc_time": 1773413725000}, {"instrument": "QQQ", "mid_signal": 7771942, "gamma_signal": -966004, "vega_signal": -1262935, "option_type": "P", "stock_price": 597.14, "utc_time": 1773413725000}, {"instrument": "QQQ", "mid_signal": 1646175, "gamma_signal": 170014, "vega_signal": 241695, "option_type": "C", "stock_price": 597.11, "utc_time": 1773413730000}, {"instrument": "QQQ", "mid_signal": -12972015, "gamma_signal": 2576193, "vega_signal": 2551933, "option_type": "P", "stock_price": 597.11, "utc_time": 1773413730000}, {"instrument": "QQQ", "mid_signal": -4401479, "gamma_signal": -811071, "vega_signal": -2129493, "option_type": "C", "stock_price": 597.17, "utc_time": 1773413735000}, {"instrument": "QQQ", "mid_signal": 1708314, "gamma_signal": -196660, "vega_signal": -672838, "option_type": "P", "stock_price": 597.17, "utc_time": 1773413735000}, {"instrument": "QQQ", "mid_signal": 3292838, "gamma_signal": 473201, "vega_signal": -2364853, "option_type": "C", "stock_price": 597.02, "utc_time": 1773413740000}, {"instrument": "QQQ", "mid_signal": -5185357, "gamma_signal": 519832, "vega_signal": 1129655, "option_type": "P", "stock_price": 597.02, "utc_time": 1773413740000}, {"instrument": "QQQ", "mid_signal": 686806, "gamma_signal": 161064, "vega_signal": 1026822, "option_type": "C", "stock_price": 596.98, "utc_time": 1773413745000}, {"instrument": "QQQ", "mid_signal": 29840066, "gamma_signal": -2871613, "vega_signal": -2420480, "option_type": "P", "stock_price": 596.98, "utc_time": 1773413745000}, {"instrument": "QQQ", "mid_signal": -5821780, "gamma_signal": -1345676, "vega_signal": -650165, "option_type": "C", "stock_price": 596.95, "utc_time": 1773413750000}, {"instrument": "QQQ", "mid_signal": -4002514, "gamma_signal": 361249, "vega_signal": 468983, "option_type": "P", "stock_price": 596.95, "utc_time": 1773413750000}, {"instrument": "QQQ", "mid_signal": -7783831, "gamma_signal": -1529327, "vega_signal": -2440690, "option_type": "C", "stock_price": 596.85, "utc_time": 1773413755000}, {"instrument": "QQQ", "mid_signal": -4953372, "gamma_signal": 390083, "vega_signal": 2887104, "option_type": "P", "stock_price": 596.85, "utc_time": 1773413755000}, {"instrument": "QQQ", "mid_signal": -7746046, "gamma_signal": -1291737, "vega_signal": -2192800, "option_type": "C", "stock_price": 596.78, "utc_time": 1773413760000}, {"instrument": "QQQ", "mid_signal": 2945921, "gamma_signal": -503981, "vega_signal": 541859, "option_type": "P", "stock_price": 596.78, "utc_time": 1773413760000}, {"instrument": "QQQ", "mid_signal": 7151683, "gamma_signal": -32607, "vega_signal": 4843716, "option_type": "C", "stock_price": 596.82, "utc_time": 1773413765000}, {"instrument": "QQQ", "mid_signal": 6769395, "gamma_signal": -410983, "vega_signal": -2831626, "option_type": "P", "stock_price": 596.82, "utc_time": 1773413765000}, {"instrument": "QQQ", "mid_signal": 1030152, "gamma_signal": 314080, "vega_signal": 415870, "option_type": "C", "stock_price": 596.9, "utc_time": 1773413770000}, {"instrument": "QQQ", "mid_signal": 22436296, "gamma_signal": -3922563, "vega_signal": -5206311, "option_type": "P", "stock_price": 596.9, "utc_time": 1773413770000}, {"instrument": "QQQ", "mid_signal": 2034097, "gamma_signal": 436333, "vega_signal": 2654128, "option_type": "C", "stock_price": 596.89, "utc_time": 1773413775000}, {"instrument": "QQQ", "mid_signal": 1382685, "gamma_signal": -424071, "vega_signal": -55059, "option_type": "P", "stock_price": 596.91, "utc_time": 1773413775000}, {"instrument": "QQQ", "mid_signal": -326593, "gamma_signal": -1212583, "vega_signal": -120797, "option_type": "C", "stock_price": 596.6, "utc_time": 1773413780000}, {"instrument": "QQQ", "mid_signal": -9901277, "gamma_signal": 1237695, "vega_signal": 3579173, "option_type": "P", "stock_price": 596.6, "utc_time": 1773413780000}, {"instrument": "QQQ", "mid_signal": 4385121, "gamma_signal": 459306, "vega_signal": -45343, "option_type": "C", "stock_price": 596.64, "utc_time": 1773413785000}, {"instrument": "QQQ", "mid_signal": 10330552, "gamma_signal": -1112354, "vega_signal": -2063207, "option_type": "P", "stock_price": 596.64, "utc_time": 1773413785000}, {"instrument": "QQQ", "mid_signal": -16633683, "gamma_signal": -2854476, "vega_signal": -2810573, "option_type": "C", "stock_price": 596.42, "utc_time": 1773413790000}, {"instrument": "QQQ", "mid_signal": -25007562, "gamma_signal": 2959899, "vega_signal": 5447745, "option_type": "P", "stock_price": 596.42, "utc_time": 1773413790000}, {"instrument": "QQQ", "mid_signal": -16347715, "gamma_signal": -3085719, "vega_signal": -2524613, "option_type": "C", "stock_price": 596.36, "utc_time": 1773413795000}, {"instrument": "QQQ", "mid_signal": -1841714, "gamma_signal": 899548, "vega_signal": 1842108, "option_type": "P", "stock_price": 596.36, "utc_time": 1773413795000}, {"instrument": "QQQ", "mid_signal": -4114004, "gamma_signal": -395212, "vega_signal": -3513018, "option_type": "C", "stock_price": 596.26, "utc_time": 1773413800000}, {"instrument": "QQQ", "mid_signal": -6954861, "gamma_signal": 1272906, "vega_signal": 1745894, "option_type": "P", "stock_price": 596.26, "utc_time": 1773413800000}, {"instrument": "QQQ", "mid_signal": -2405912, "gamma_signal": -292934, "vega_signal": 456166, "option_type": "C", "stock_price": 596.28, "utc_time": 1773413805000}, {"instrument": "QQQ", "mid_signal": 1489286, "gamma_signal": -183368, "vega_signal": 95056, "option_type": "P", "stock_price": 596.28, "utc_time": 1773413805000}, {"instrument": "QQQ", "mid_signal": -12807133, "gamma_signal": -2695635, "vega_signal": -2415146, "option_type": "C", "stock_price": 596.16, "utc_time": 1773413810000}, {"instrument": "QQQ", "mid_signal": -463273, "gamma_signal": -5361, "vega_signal": 1808740, "option_type": "P", "stock_price": 596.16, "utc_time": 1773413810000}, {"instrument": "QQQ", "mid_signal": 9093659, "gamma_signal": 975447, "vega_signal": 714407, "option_type": "C", "stock_price": 596.16, "utc_time": 1773413815000}, {"instrument": "QQQ", "mid_signal": -52562541, "gamma_signal": 14629885, "vega_signal": 13138631, "option_type": "P", "stock_price": 596.16, "utc_time": 1773413815000}, {"instrument": "QQQ", "mid_signal": -12644540, "gamma_signal": -1924381, "vega_signal": -3195120, "option_type": "C", "stock_price": 595.96, "utc_time": 1773413820000}, {"instrument": "QQQ", "mid_signal": 5593540, "gamma_signal": -1011626, "vega_signal": 876033, "option_type": "P", "stock_price": 595.96, "utc_time": 1773413820000}, {"instrument": "QQQ", "mid_signal": 1055251, "gamma_signal": 833214, "vega_signal": -3733075, "option_type": "C", "stock_price": 596.14, "utc_time": 1773413825000}, {"instrument": "QQQ", "mid_signal": 30276701, "gamma_signal": -2406065, "vega_signal": -32284483, "option_type": "P", "stock_price": 596.14, "utc_time": 1773413825000}, {"instrument": "QQQ", "mid_signal": -6633352, "gamma_signal": -399702, "vega_signal": -1587863, "option_type": "C", "stock_price": 596.26, "utc_time": 1773413830000}, {"instrument": "QQQ", "mid_signal": 23017768, "gamma_signal": -3416132, "vega_signal": -4457894, "option_type": "P", "stock_price": 596.26, "utc_time": 1773413830000}, {"instrument": "QQQ", "mid_signal": 6415142, "gamma_signal": 1355950, "vega_signal": -1262386, "option_type": "C", "stock_price": 596.33, "utc_time": 1773413835000}, {"instrument": "QQQ", "mid_signal": 2763343, "gamma_signal": -390727, "vega_signal": -874561, "option_type": "P", "stock_price": 596.33, "utc_time": 1773413835000}, {"instrument": "QQQ", "mid_signal": 11433822, "gamma_signal": 1052704, "vega_signal": 20660162, "option_type": "C", "stock_price": 596.26, "utc_time": 1773413840000}, {"instrument": "QQQ", "mid_signal": 202007, "gamma_signal": -130578, "vega_signal": -4034455, "option_type": "P", "stock_price": 596.26, "utc_time": 1773413840000}, {"instrument": "QQQ", "mid_signal": -10773846, "gamma_signal": -1535338, "vega_signal": -1052739, "option_type": "C", "stock_price": 596.2, "utc_time": 1773413845000}, {"instrument": "QQQ", "mid_signal": 1933885, "gamma_signal": -295443, "vega_signal": 57451, "option_type": "P", "stock_price": 596.2, "utc_time": 1773413845000}, {"instrument": "QQQ", "mid_signal": 1925471, "gamma_signal": 330881, "vega_signal": 504127, "option_type": "C", "stock_price": 596.25, "utc_time": 1773413850000}, {"instrument": "QQQ", "mid_signal": -2411483, "gamma_signal": 475112, "vega_signal": -761303, "option_type": "P", "stock_price": 596.25, "utc_time": 1773413850000}, {"instrument": "QQQ", "mid_signal": 5783704, "gamma_signal": -765272, "vega_signal": 4426146, "option_type": "C", "stock_price": 596.24, "utc_time": 1773413855000}, {"instrument": "QQQ", "mid_signal": 3722670, "gamma_signal": -511169, "vega_signal": 638822, "option_type": "P", "stock_price": 596.24, "utc_time": 1773413855000}, {"instrument": "QQQ", "mid_signal": -6991680, "gamma_signal": -1275686, "vega_signal": -2985743, "option_type": "C", "stock_price": 596.04, "utc_time": 1773413860000}, {"instrument": "QQQ", "mid_signal": -3848981, "gamma_signal": 318303, "vega_signal": 1209547, "option_type": "P", "stock_price": 596.04, "utc_time": 1773413860000}, {"instrument": "QQQ", "mid_signal": -1066153, "gamma_signal": -375288, "vega_signal": -375478, "option_type": "C", "stock_price": 596.04, "utc_time": 1773413865000}, {"instrument": "QQQ", "mid_signal": 1190563, "gamma_signal": -308479, "vega_signal": 348095, "option_type": "P", "stock_price": 596.04, "utc_time": 1773413865000}, {"instrument": "QQQ", "mid_signal": -1567362, "gamma_signal": -317506, "vega_signal": -989661, "option_type": "C", "stock_price": 596, "utc_time": 1773413870000}, {"instrument": "QQQ", "mid_signal": -4955274, "gamma_signal": 904451, "vega_signal": -1313701, "option_type": "P", "stock_price": 596, "utc_time": 1773413870000}, {"instrument": "QQQ", "mid_signal": 8025563, "gamma_signal": 1197419, "vega_signal": 1368657, "option_type": "C", "stock_price": 596.08, "utc_time": 1773413875000}, {"instrument": "QQQ", "mid_signal": 8245917, "gamma_signal": -549256, "vega_signal": -2430120, "option_type": "P", "stock_price": 596.08, "utc_time": 1773413875000}, {"instrument": "QQQ", "mid_signal": 3578925, "gamma_signal": 794627, "vega_signal": 1519596, "option_type": "C", "stock_price": 596.1, "utc_time": 1773413880000}, {"instrument": "QQQ", "mid_signal": -2105034, "gamma_signal": 303085, "vega_signal": 399353, "option_type": "P", "stock_price": 596.1, "utc_time": 1773413880000}, {"instrument": "QQQ", "mid_signal": -2489349, "gamma_signal": -744506, "vega_signal": -224403, "option_type": "C", "stock_price": 595.95, "utc_time": 1773413885000}, {"instrument": "QQQ", "mid_signal": -1834628, "gamma_signal": 222500, "vega_signal": 1124700, "option_type": "P", "stock_price": 595.95, "utc_time": 1773413885000}, {"instrument": "QQQ", "mid_signal": 6842797, "gamma_signal": 519188, "vega_signal": 711069, "option_type": "C", "stock_price": 596.09, "utc_time": 1773413890000}, {"instrument": "QQQ", "mid_signal": 17594402, "gamma_signal": -1699755, "vega_signal": 25583, "option_type": "P", "stock_price": 596.09, "utc_time": 1773413890000}, {"instrument": "QQQ", "mid_signal": 2765443, "gamma_signal": -214327, "vega_signal": 1303584, "option_type": "C", "stock_price": 596.11, "utc_time": 1773413895000}, {"instrument": "QQQ", "mid_signal": -752065, "gamma_signal": 119352, "vega_signal": 351482, "option_type": "P", "stock_price": 596.11, "utc_time": 1773413895000}, {"instrument": "QQQ", "mid_signal": 2855565, "gamma_signal": 542724, "vega_signal": 740843, "option_type": "C", "stock_price": 596.01, "utc_time": 1773413900000}, {"instrument": "QQQ", "mid_signal": -7982899, "gamma_signal": 1443748, "vega_signal": 890805, "option_type": "P", "stock_price": 596.08, "utc_time": 1773413900000}, {"instrument": "QQQ", "mid_signal": 6669215, "gamma_signal": 632241, "vega_signal": 555046, "option_type": "C", "stock_price": 596, "utc_time": 1773413905000}, {"instrument": "QQQ", "mid_signal": 7921216, "gamma_signal": -968373, "vega_signal": -4608398, "option_type": "P", "stock_price": 596, "utc_time": 1773413905000}, {"instrument": "QQQ", "mid_signal": -618057, "gamma_signal": 308871, "vega_signal": -2255337, "option_type": "C", "stock_price": 596.07, "utc_time": 1773413910000}, {"instrument": "QQQ", "mid_signal": -1169390, "gamma_signal": 415592, "vega_signal": 259239, "option_type": "P", "stock_price": 596.07, "utc_time": 1773413910000}, {"instrument": "QQQ", "mid_signal": 16170219, "gamma_signal": 1679074, "vega_signal": 4845310, "option_type": "C", "stock_price": 596.26, "utc_time": 1773413915000}, {"instrument": "QQQ", "mid_signal": 1698578, "gamma_signal": -395979, "vega_signal": -91548, "option_type": "P", "stock_price": 596.26, "utc_time": 1773413915000}, {"instrument": "QQQ", "mid_signal": 458104, "gamma_signal": 484086, "vega_signal": -2815431, "option_type": "C", "stock_price": 596.31, "utc_time": 1773413920000}, {"instrument": "QQQ", "mid_signal": 1147071, "gamma_signal": -195342, "vega_signal": -1369096, "option_type": "P", "stock_price": 596.31, "utc_time": 1773413920000}, {"instrument": "QQQ", "mid_signal": 730393, "gamma_signal": 419791, "vega_signal": -995375, "option_type": "C", "stock_price": 596.13, "utc_time": 1773413925000}, {"instrument": "QQQ", "mid_signal": -199085, "gamma_signal": -29381, "vega_signal": 1514859, "option_type": "P", "stock_price": 596.13, "utc_time": 1773413925000}, {"instrument": "QQQ", "mid_signal": -825988, "gamma_signal": -290916, "vega_signal": 349717, "option_type": "C", "stock_price": 596.21, "utc_time": 1773413930000}, {"instrument": "QQQ", "mid_signal": 1609043, "gamma_signal": -159236, "vega_signal": -973242, "option_type": "P", "stock_price": 596.21, "utc_time": 1773413930000}, {"instrument": "QQQ", "mid_signal": 8125623, "gamma_signal": 1284164, "vega_signal": 673881, "option_type": "C", "stock_price": 596.15, "utc_time": 1773413935000}, {"instrument": "QQQ", "mid_signal": 2968704, "gamma_signal": -863541, "vega_signal": -164180, "option_type": "P", "stock_price": 596.19, "utc_time": 1773413935000}, {"instrument": "QQQ", "mid_signal": 1007051, "gamma_signal": 229309, "vega_signal": 265608, "option_type": "C", "stock_price": 596.1, "utc_time": 1773413940000}, {"instrument": "QQQ", "mid_signal": 1223129, "gamma_signal": -149968, "vega_signal": -503320, "option_type": "P", "stock_price": 596.1, "utc_time": 1773413940000}, {"instrument": "QQQ", "mid_signal": 6091226, "gamma_signal": 935895, "vega_signal": 346890, "option_type": "C", "stock_price": 596.43, "utc_time": 1773413945000}, {"instrument": "QQQ", "mid_signal": 19091295, "gamma_signal": -1518728, "vega_signal": -11506749, "option_type": "P", "stock_price": 596.43, "utc_time": 1773413945000}, {"instrument": "QQQ", "mid_signal": 5424247, "gamma_signal": 649538, "vega_signal": 2356999, "option_type": "C", "stock_price": 596.36, "utc_time": 1773413950000}, {"instrument": "QQQ", "mid_signal": 382294, "gamma_signal": -11007, "vega_signal": -229139, "option_type": "P", "stock_price": 596.36, "utc_time": 1773413950000}, {"instrument": "QQQ", "mid_signal": -3205511, "gamma_signal": -272044, "vega_signal": -524762, "option_type": "C", "stock_price": 596.45, "utc_time": 1773413955000}, {"instrument": "QQQ", "mid_signal": 1514567, "gamma_signal": -377705, "vega_signal": -613029, "option_type": "P", "stock_price": 596.45, "utc_time": 1773413955000}, {"instrument": "QQQ", "mid_signal": 4057819, "gamma_signal": 863351, "vega_signal": 2635361, "option_type": "C", "stock_price": 596.395, "utc_time": 1773413960000}, {"instrument": "QQQ", "mid_signal": -2130283, "gamma_signal": 144180, "vega_signal": 942112, "option_type": "P", "stock_price": 596.395, "utc_time": 1773413960000}, {"instrument": "QQQ", "mid_signal": -810729, "gamma_signal": 56892, "vega_signal": -592963, "option_type": "C", "stock_price": 596.29, "utc_time": 1773413965000}, {"instrument": "QQQ", "mid_signal": -1144439, "gamma_signal": -17054, "vega_signal": 1865261, "option_type": "P", "stock_price": 596.29, "utc_time": 1773413965000}, {"instrument": "QQQ", "mid_signal": 81911, "gamma_signal": -69938, "vega_signal": 101969, "option_type": "C", "stock_price": 596.34, "utc_time": 1773413970000}, {"instrument": "QQQ", "mid_signal": 145904, "gamma_signal": 150803, "vega_signal": -404454, "option_type": "P", "stock_price": 596.34, "utc_time": 1773413970000}, {"instrument": "QQQ", "mid_signal": -7319825, "gamma_signal": -826497, "vega_signal": -4406148, "option_type": "C", "stock_price": 596.29, "utc_time": 1773413975000}, {"instrument": "QQQ", "mid_signal": -2124966, "gamma_signal": 240606, "vega_signal": -182760, "option_type": "P", "stock_price": 596.29, "utc_time": 1773413975000}, {"instrument": "QQQ", "mid_signal": -226197, "gamma_signal": -129221, "vega_signal": -469402, "option_type": "C", "stock_price": 596.2, "utc_time": 1773413980000}, {"instrument": "QQQ", "mid_signal": 167813, "gamma_signal": -78942, "vega_signal": 704303, "option_type": "P", "stock_price": 596.2, "utc_time": 1773413980000}, {"instrument": "QQQ", "mid_signal": 3257387, "gamma_signal": 230686, "vega_signal": 858296, "option_type": "C", "stock_price": 596.22, "utc_time": 1773413985000}, {"instrument": "QQQ", "mid_signal": -3807922, "gamma_signal": 984149, "vega_signal": 651283, "option_type": "P", "stock_price": 596.21, "utc_time": 1773413985000}, {"instrument": "QQQ", "mid_signal": -1295534, "gamma_signal": -335942, "vega_signal": 75878, "option_type": "C", "stock_price": 596.2, "utc_time": 1773413990000}, {"instrument": "QQQ", "mid_signal": 2579282, "gamma_signal": -671134, "vega_signal": -1147572, "option_type": "P", "stock_price": 596.2, "utc_time": 1773413990000}, {"instrument": "QQQ", "mid_signal": -15186674, "gamma_signal": -1889877, "vega_signal": -4553787, "option_type": "C", "stock_price": 595.93, "utc_time": 1773413995000}, {"instrument": "QQQ", "mid_signal": -18241342, "gamma_signal": 2321191, "vega_signal": 4657447, "option_type": "P", "stock_price": 595.93, "utc_time": 1773413995000}, {"instrument": "QQQ", "mid_signal": 3770754, "gamma_signal": 78798, "vega_signal": 2431761, "option_type": "C", "stock_price": 596.3, "utc_time": 1773414000000}, {"instrument": "QQQ", "mid_signal": 8304512, "gamma_signal": -917280, "vega_signal": -3450508, "option_type": "P", "stock_price": 596.3, "utc_time": 1773414000000}, {"instrument": "QQQ", "mid_signal": 5514751, "gamma_signal": 148318, "vega_signal": 6232284, "option_type": "C", "stock_price": 596.29, "utc_time": 1773414005000}, {"instrument": "QQQ", "mid_signal": 3338804, "gamma_signal": -372732, "vega_signal": -1569766, "option_type": "P", "stock_price": 596.29, "utc_time": 1773414005000}, {"instrument": "QQQ", "mid_signal": 2450519, "gamma_signal": 341472, "vega_signal": -840835, "option_type": "C", "stock_price": 596.28, "utc_time": 1773414010000}, {"instrument": "QQQ", "mid_signal": -3269822, "gamma_signal": 342408, "vega_signal": 640188, "option_type": "P", "stock_price": 596.28, "utc_time": 1773414010000}, {"instrument": "QQQ", "mid_signal": 4605106, "gamma_signal": 5932, "vega_signal": -2160767, "option_type": "C", "stock_price": 596.35, "utc_time": 1773414015000}, {"instrument": "QQQ", "mid_signal": 7217261, "gamma_signal": -1543676, "vega_signal": -797900, "option_type": "P", "stock_price": 596.35, "utc_time": 1773414015000}, {"instrument": "QQQ", "mid_signal": -3579054, "gamma_signal": -234901, "vega_signal": -1887814, "option_type": "C", "stock_price": 596, "utc_time": 1773414020000}, {"instrument": "QQQ", "mid_signal": -5251070, "gamma_signal": 612424, "vega_signal": 1942220, "option_type": "P", "stock_price": 596, "utc_time": 1773414020000}, {"instrument": "QQQ", "mid_signal": -9746155, "gamma_signal": -2067896, "vega_signal": -4124620, "option_type": "C", "stock_price": 596.02, "utc_time": 1773414025000}, {"instrument": "QQQ", "mid_signal": -2812171, "gamma_signal": 286431, "vega_signal": 1546142, "option_type": "P", "stock_price": 596.02, "utc_time": 1773414025000}, {"instrument": "QQQ", "mid_signal": -1995931, "gamma_signal": -109158, "vega_signal": -176113, "option_type": "C", "stock_price": 596.02, "utc_time": 1773414030000}, {"instrument": "QQQ", "mid_signal": -445994, "gamma_signal": 17860, "vega_signal": -944355, "option_type": "P", "stock_price": 596.02, "utc_time": 1773414030000}, {"instrument": "QQQ", "mid_signal": 17580122, "gamma_signal": 4968711, "vega_signal": 1418135, "option_type": "C", "stock_price": 595.87, "utc_time": 1773414035000}, {"instrument": "QQQ", "mid_signal": -661986, "gamma_signal": -4396, "vega_signal": -368862, "option_type": "P", "stock_price": 595.87, "utc_time": 1773414035000}, {"instrument": "QQQ", "mid_signal": 2421805, "gamma_signal": 734871, "vega_signal": 655392, "option_type": "C", "stock_price": 595.88, "utc_time": 1773414040000}, {"instrument": "QQQ", "mid_signal": -202527, "gamma_signal": 92646, "vega_signal": 84644, "option_type": "P", "stock_price": 595.88, "utc_time": 1773414040000}, {"instrument": "QQQ", "mid_signal": -1076870, "gamma_signal": 458990, "vega_signal": 121444, "option_type": "C", "stock_price": 595.82, "utc_time": 1773414045000}, {"instrument": "QQQ", "mid_signal": 41228, "gamma_signal": -166958, "vega_signal": -1100205, "option_type": "P", "stock_price": 595.84, "utc_time": 1773414045000}, {"instrument": "QQQ", "mid_signal": -14415803, "gamma_signal": -2229950, "vega_signal": -3844867, "option_type": "C", "stock_price": 595.68, "utc_time": 1773414050000}, {"instrument": "QQQ", "mid_signal": 16682612, "gamma_signal": -789341, "vega_signal": -8649563, "option_type": "P", "stock_price": 595.66, "utc_time": 1773414050000}, {"instrument": "QQQ", "mid_signal": -7487274, "gamma_signal": -845220, "vega_signal": -3745226, "option_type": "C", "stock_price": 595.63, "utc_time": 1773414055000}, {"instrument": "QQQ", "mid_signal": -11079361, "gamma_signal": 1853900, "vega_signal": 1998899, "option_type": "P", "stock_price": 595.63, "utc_time": 1773414055000}, {"instrument": "QQQ", "mid_signal": -5011274, "gamma_signal": -903831, "vega_signal": 1992145, "option_type": "C", "stock_price": 595.68, "utc_time": 1773414060000}, {"instrument": "QQQ", "mid_signal": 3122606, "gamma_signal": -439159, "vega_signal": -740865, "option_type": "P", "stock_price": 595.68, "utc_time": 1773414060000}, {"instrument": "QQQ", "mid_signal": -1726, "gamma_signal": -21704, "vega_signal": 1110591, "option_type": "C", "stock_price": 595.77, "utc_time": 1773414065000}, {"instrument": "QQQ", "mid_signal": 1771549, "gamma_signal": -531571, "vega_signal": 124884, "option_type": "P", "stock_price": 595.77, "utc_time": 1773414065000}, {"instrument": "QQQ", "mid_signal": 1643602, "gamma_signal": 108544, "vega_signal": 561705, "option_type": "C", "stock_price": 595.69, "utc_time": 1773414070000}, {"instrument": "QQQ", "mid_signal": -9383237, "gamma_signal": 68460, "vega_signal": 14973545, "option_type": "P", "stock_price": 595.69, "utc_time": 1773414070000}, {"instrument": "QQQ", "mid_signal": -7859605, "gamma_signal": -1425352, "vega_signal": -1440816, "option_type": "C", "stock_price": 595.68, "utc_time": 1773414075000}, {"instrument": "QQQ", "mid_signal": 9506222, "gamma_signal": -730195, "vega_signal": -5379737, "option_type": "P", "stock_price": 595.68, "utc_time": 1773414075000}, {"instrument": "QQQ", "mid_signal": -32831962, "gamma_signal": -5949205, "vega_signal": -6620876, "option_type": "C", "stock_price": 595.57, "utc_time": 1773414080000}, {"instrument": "QQQ", "mid_signal": -6923646, "gamma_signal": 777173, "vega_signal": 2495230, "option_type": "P", "stock_price": 595.57, "utc_time": 1773414080000}, {"instrument": "QQQ", "mid_signal": 3357806, "gamma_signal": 403411, "vega_signal": 380903, "option_type": "C", "stock_price": 595.67, "utc_time": 1773414085000}, {"instrument": "QQQ", "mid_signal": -676577, "gamma_signal": 173045, "vega_signal": 102880, "option_type": "P", "stock_price": 595.69, "utc_time": 1773414085000}, {"instrument": "QQQ", "mid_signal": -2770171, "gamma_signal": -671457, "vega_signal": 611508, "option_type": "C", "stock_price": 595.76, "utc_time": 1773414090000}, {"instrument": "QQQ", "mid_signal": -1320225, "gamma_signal": 141120, "vega_signal": 1331596, "option_type": "P", "stock_price": 595.76, "utc_time": 1773414090000}, {"instrument": "QQQ", "mid_signal": -691124, "gamma_signal": -77201, "vega_signal": 1006438, "option_type": "C", "stock_price": 595.75, "utc_time": 1773414095000}, {"instrument": "QQQ", "mid_signal": 1117799, "gamma_signal": -130396, "vega_signal": -228747, "option_type": "P", "stock_price": 595.75, "utc_time": 1773414095000}, {"instrument": "QQQ", "mid_signal": -3793957, "gamma_signal": -1229905, "vega_signal": -692485, "option_type": "C", "stock_price": 595.75, "utc_time": 1773414100000}, {"instrument": "QQQ", "mid_signal": -2520018, "gamma_signal": -50124, "vega_signal": 6568275, "option_type": "P", "stock_price": 595.75, "utc_time": 1773414100000}, {"instrument": "QQQ", "mid_signal": -2425238, "gamma_signal": -198891, "vega_signal": -2090503, "option_type": "C", "stock_price": 595.79, "utc_time": 1773414105000}, {"instrument": "QQQ", "mid_signal": 758798, "gamma_signal": -95654, "vega_signal": -368587, "option_type": "P", "stock_price": 595.79, "utc_time": 1773414105000}, {"instrument": "QQQ", "mid_signal": 201184, "gamma_signal": -107070, "vega_signal": 33241, "option_type": "C", "stock_price": 595.78, "utc_time": 1773414110000}, {"instrument": "QQQ", "mid_signal": 28288341, "gamma_signal": -854551, "vega_signal": -39488102, "option_type": "P", "stock_price": 595.78, "utc_time": 1773414110000}, {"instrument": "QQQ", "mid_signal": -3091618, "gamma_signal": -374092, "vega_signal": -872258, "option_type": "C", "stock_price": 595.57, "utc_time": 1773414115000}, {"instrument": "QQQ", "mid_signal": -5816577, "gamma_signal": 425239, "vega_signal": 1752412, "option_type": "P", "stock_price": 595.59, "utc_time": 1773414115000}, {"instrument": "QQQ", "mid_signal": 1294966, "gamma_signal": 23419, "vega_signal": 1532760, "option_type": "C", "stock_price": 595.55, "utc_time": 1773414120000}, {"instrument": "QQQ", "mid_signal": -2137915, "gamma_signal": 70523, "vega_signal": 2442180, "option_type": "P", "stock_price": 595.55, "utc_time": 1773414120000}, {"instrument": "QQQ", "mid_signal": -5345731, "gamma_signal": -912191, "vega_signal": -1014311, "option_type": "C", "stock_price": 595.51, "utc_time": 1773414125000}, {"instrument": "QQQ", "mid_signal": -1347309, "gamma_signal": 80884, "vega_signal": 901878, "option_type": "P", "stock_price": 595.51, "utc_time": 1773414125000}, {"instrument": "QQQ", "mid_signal": -2748301, "gamma_signal": -148536, "vega_signal": -193412, "option_type": "C", "stock_price": 595.52, "utc_time": 1773414130000}, {"instrument": "QQQ", "mid_signal": 8621738, "gamma_signal": -814991, "vega_signal": -7276369, "option_type": "P", "stock_price": 595.52, "utc_time": 1773414130000}, {"instrument": "QQQ", "mid_signal": -1908913, "gamma_signal": -216411, "vega_signal": 120033, "option_type": "C", "stock_price": 595.56, "utc_time": 1773414135000}, {"instrument": "QQQ", "mid_signal": 18074469, "gamma_signal": -443323, "vega_signal": -23679390, "option_type": "P", "stock_price": 595.56, "utc_time": 1773414135000}, {"instrument": "QQQ", "mid_signal": 199288, "gamma_signal": -592863, "vega_signal": 1243746, "option_type": "C", "stock_price": 595.71, "utc_time": 1773414140000}, {"instrument": "QQQ", "mid_signal": 4564315, "gamma_signal": -426656, "vega_signal": -3335536, "option_type": "P", "stock_price": 595.71, "utc_time": 1773414140000}, {"instrument": "QQQ", "mid_signal": 3049871, "gamma_signal": 337139, "vega_signal": 483110, "option_type": "C", "stock_price": 595.68, "utc_time": 1773414145000}, {"instrument": "QQQ", "mid_signal": -2486084, "gamma_signal": 200575, "vega_signal": -484264, "option_type": "P", "stock_price": 595.68, "utc_time": 1773414145000}, {"instrument": "QQQ", "mid_signal": 2504875, "gamma_signal": 189974, "vega_signal": 227778, "option_type": "C", "stock_price": 595.65, "utc_time": 1773414150000}, {"instrument": "QQQ", "mid_signal": -1294130, "gamma_signal": 147045, "vega_signal": 756139, "option_type": "P", "stock_price": 595.65, "utc_time": 1773414150000}, {"instrument": "QQQ", "mid_signal": -2926930, "gamma_signal": -314317, "vega_signal": -268426, "option_type": "C", "stock_price": 595.64, "utc_time": 1773414155000}, {"instrument": "QQQ", "mid_signal": 1571499, "gamma_signal": -169379, "vega_signal": -171786, "option_type": "P", "stock_price": 595.59, "utc_time": 1773414155000}, {"instrument": "QQQ", "mid_signal": 4206957, "gamma_signal": 544252, "vega_signal": 2207748, "option_type": "C", "stock_price": 595.66, "utc_time": 1773414160000}, {"instrument": "QQQ", "mid_signal": -1074773, "gamma_signal": -61368, "vega_signal": 2511414, "option_type": "P", "stock_price": 595.66, "utc_time": 1773414160000}, {"instrument": "QQQ", "mid_signal": 1308017, "gamma_signal": -73427, "vega_signal": 1805002, "option_type": "C", "stock_price": 595.66, "utc_time": 1773414165000}, {"instrument": "QQQ", "mid_signal": 499632, "gamma_signal": -200361, "vega_signal": 17807, "option_type": "P", "stock_price": 595.66, "utc_time": 1773414165000}, {"instrument": "QQQ", "mid_signal": -17856218, "gamma_signal": -1571887, "vega_signal": -5640813, "option_type": "C", "stock_price": 595.38, "utc_time": 1773414170000}, {"instrument": "QQQ", "mid_signal": -20130747, "gamma_signal": 1079461, "vega_signal": 28990566, "option_type": "P", "stock_price": 595.38, "utc_time": 1773414170000}, {"instrument": "QQQ", "mid_signal": -953265, "gamma_signal": -395087, "vega_signal": -1407661, "option_type": "C", "stock_price": 595.43, "utc_time": 1773414175000}, {"instrument": "QQQ", "mid_signal": 2195759, "gamma_signal": -560087, "vega_signal": 521676, "option_type": "P", "stock_price": 595.43, "utc_time": 1773414175000}, {"instrument": "QQQ", "mid_signal": -8051695, "gamma_signal": -1739997, "vega_signal": -3187367, "option_type": "C", "stock_price": 595.38, "utc_time": 1773414180000}, {"instrument": "QQQ", "mid_signal": 3842327, "gamma_signal": -545114, "vega_signal": -1101556, "option_type": "P", "stock_price": 595.38, "utc_time": 1773414180000}, {"instrument": "QQQ", "mid_signal": 5902464, "gamma_signal": 684283, "vega_signal": -213166, "option_type": "C", "stock_price": 595.35, "utc_time": 1773414185000}, {"instrument": "QQQ", "mid_signal": -3906061, "gamma_signal": 949464, "vega_signal": -1882425, "option_type": "P", "stock_price": 595.35, "utc_time": 1773414185000}, {"instrument": "QQQ", "mid_signal": 1042453, "gamma_signal": 167173, "vega_signal": -226450, "option_type": "C", "stock_price": 595.57, "utc_time": 1773414190000}, {"instrument": "QQQ", "mid_signal": -63296, "gamma_signal": 613567, "vega_signal": -1376330, "option_type": "P", "stock_price": 595.65, "utc_time": 1773414190000}, {"instrument": "QQQ", "mid_signal": 6227849, "gamma_signal": 438583, "vega_signal": 1374336, "option_type": "C", "stock_price": 595.71, "utc_time": 1773414195000}, {"instrument": "QQQ", "mid_signal": 5202115, "gamma_signal": -745226, "vega_signal": -888601, "option_type": "P", "stock_price": 595.71, "utc_time": 1773414195000}, {"instrument": "QQQ", "mid_signal": -5033391, "gamma_signal": -638757, "vega_signal": 143447, "option_type": "C", "stock_price": 595.55, "utc_time": 1773414200000}, {"instrument": "QQQ", "mid_signal": 756253, "gamma_signal": -44533, "vega_signal": -612208, "option_type": "P", "stock_price": 595.55, "utc_time": 1773414200000}, {"instrument": "QQQ", "mid_signal": -3444795, "gamma_signal": -513398, "vega_signal": -486907, "option_type": "C", "stock_price": 595.74, "utc_time": 1773414205000}, {"instrument": "QQQ", "mid_signal": 3391146, "gamma_signal": -547150, "vega_signal": -472742, "option_type": "P", "stock_price": 595.74, "utc_time": 1773414205000}, {"instrument": "QQQ", "mid_signal": -2764481, "gamma_signal": -303300, "vega_signal": -1369735, "option_type": "C", "stock_price": 595.915, "utc_time": 1773414210000}, {"instrument": "QQQ", "mid_signal": 482992, "gamma_signal": -249831, "vega_signal": 4396606, "option_type": "P", "stock_price": 595.915, "utc_time": 1773414210000}, {"instrument": "QQQ", "mid_signal": -591228, "gamma_signal": -389449, "vega_signal": 132837, "option_type": "C", "stock_price": 595.9, "utc_time": 1773414215000}, {"instrument": "QQQ", "mid_signal": 2660197, "gamma_signal": 30025, "vega_signal": 333359, "option_type": "P", "stock_price": 595.9, "utc_time": 1773414215000}, {"instrument": "QQQ", "mid_signal": 9080749, "gamma_signal": 1389684, "vega_signal": 1326916, "option_type": "C", "stock_price": 595.85, "utc_time": 1773414220000}, {"instrument": "QQQ", "mid_signal": 2204369, "gamma_signal": -619547, "vega_signal": -225879, "option_type": "P", "stock_price": 595.85, "utc_time": 1773414220000}, {"instrument": "QQQ", "mid_signal": -2794575, "gamma_signal": -316196, "vega_signal": -359961, "option_type": "C", "stock_price": 595.8, "utc_time": 1773414225000}, {"instrument": "QQQ", "mid_signal": -4421260, "gamma_signal": 758852, "vega_signal": 1968249, "option_type": "P", "stock_price": 595.8, "utc_time": 1773414225000}, {"instrument": "QQQ", "mid_signal": -23774, "gamma_signal": -229972, "vega_signal": 1280639, "option_type": "C", "stock_price": 595.72, "utc_time": 1773414230000}, {"instrument": "QQQ", "mid_signal": 514368, "gamma_signal": -175545, "vega_signal": 2275271, "option_type": "P", "stock_price": 595.72, "utc_time": 1773414230000}, {"instrument": "QQQ", "mid_signal": -7155805, "gamma_signal": -1080526, "vega_signal": -1357396, "option_type": "C", "stock_price": 595.72, "utc_time": 1773414235000}, {"instrument": "QQQ", "mid_signal": -1076353, "gamma_signal": 86878, "vega_signal": 801768, "option_type": "P", "stock_price": 595.72, "utc_time": 1773414235000}, {"instrument": "QQQ", "mid_signal": -696497, "gamma_signal": 715205, "vega_signal": -361520, "option_type": "C", "stock_price": 595.8, "utc_time": 1773414240000}, {"instrument": "QQQ", "mid_signal": 3694317, "gamma_signal": -548212, "vega_signal": -987076, "option_type": "P", "stock_price": 595.8, "utc_time": 1773414240000}, {"instrument": "QQQ", "mid_signal": 6830120, "gamma_signal": 1296813, "vega_signal": 2636779, "option_type": "C", "stock_price": 595.79, "utc_time": 1773414245000}, {"instrument": "QQQ", "mid_signal": 2678929, "gamma_signal": -411331, "vega_signal": -926789, "option_type": "P", "stock_price": 595.79, "utc_time": 1773414245000}, {"instrument": "QQQ", "mid_signal": -682706, "gamma_signal": -66197, "vega_signal": -2009801, "option_type": "C", "stock_price": 595.67, "utc_time": 1773414250000}, {"instrument": "QQQ", "mid_signal": -1599175, "gamma_signal": 357260, "vega_signal": 75265, "option_type": "P", "stock_price": 595.67, "utc_time": 1773414250000}, {"instrument": "QQQ", "mid_signal": -1051972, "gamma_signal": -23683, "vega_signal": 219338, "option_type": "C", "stock_price": 595.72, "utc_time": 1773414255000}, {"instrument": "QQQ", "mid_signal": -357145, "gamma_signal": 20827, "vega_signal": 45339, "option_type": "P", "stock_price": 595.72, "utc_time": 1773414255000}, {"instrument": "QQQ", "mid_signal": 3884610, "gamma_signal": 512174, "vega_signal": 1932462, "option_type": "C", "stock_price": 595.75, "utc_time": 1773414260000}, {"instrument": "QQQ", "mid_signal": -4791537, "gamma_signal": 942154, "vega_signal": 1746431, "option_type": "P", "stock_price": 595.75, "utc_time": 1773414260000}, {"instrument": "QQQ", "mid_signal": -1102534, "gamma_signal": -113169, "vega_signal": -1317192, "option_type": "C", "stock_price": 595.62, "utc_time": 1773414265000}, {"instrument": "QQQ", "mid_signal": -1938651, "gamma_signal": 176953, "vega_signal": 1328621, "option_type": "P", "stock_price": 595.62, "utc_time": 1773414265000}, {"instrument": "QQQ", "mid_signal": -10014508, "gamma_signal": -1332750, "vega_signal": -2003103, "option_type": "C", "stock_price": 595.55, "utc_time": 1773414270000}, {"instrument": "QQQ", "mid_signal": -1007340, "gamma_signal": 190380, "vega_signal": 778625, "option_type": "P", "stock_price": 595.55, "utc_time": 1773414270000}, {"instrument": "QQQ", "mid_signal": 228487, "gamma_signal": 107758, "vega_signal": -90186, "option_type": "C", "stock_price": 595.58, "utc_time": 1773414275000}, {"instrument": "QQQ", "mid_signal": -309281, "gamma_signal": 74487, "vega_signal": -13010, "option_type": "P", "stock_price": 595.58, "utc_time": 1773414275000}, {"instrument": "QQQ", "mid_signal": 8547502, "gamma_signal": 1023172, "vega_signal": 3139762, "option_type": "C", "stock_price": 595.74, "utc_time": 1773414280000}, {"instrument": "QQQ", "mid_signal": -3341528, "gamma_signal": 655149, "vega_signal": 295544, "option_type": "P", "stock_price": 595.74, "utc_time": 1773414280000}, {"instrument": "QQQ", "mid_signal": 3890942, "gamma_signal": 479148, "vega_signal": 1197229, "option_type": "C", "stock_price": 595.77, "utc_time": 1773414285000}, {"instrument": "QQQ", "mid_signal": 1532156, "gamma_signal": -199927, "vega_signal": -525690, "option_type": "P", "stock_price": 595.83, "utc_time": 1773414285000}, {"instrument": "QQQ", "mid_signal": 3832328, "gamma_signal": 405641, "vega_signal": 974364, "option_type": "C", "stock_price": 595.76, "utc_time": 1773414290000}, {"instrument": "QQQ", "mid_signal": -4848400, "gamma_signal": 639507, "vega_signal": 448328, "option_type": "P", "stock_price": 595.76, "utc_time": 1773414290000}, {"instrument": "QQQ", "mid_signal": 12579861, "gamma_signal": 1895517, "vega_signal": 2623782, "option_type": "C", "stock_price": 595.89, "utc_time": 1773414295000}, {"instrument": "QQQ", "mid_signal": 20060751, "gamma_signal": -1916686, "vega_signal": -2835793, "option_type": "P", "stock_price": 595.89, "utc_time": 1773414295000}, {"instrument": "QQQ", "mid_signal": 19610762, "gamma_signal": 3157649, "vega_signal": 5121987, "option_type": "C", "stock_price": 596.14, "utc_time": 1773414300000}, {"instrument": "QQQ", "mid_signal": 9983599, "gamma_signal": -1267506, "vega_signal": -2901447, "option_type": "P", "stock_price": 596.14, "utc_time": 1773414300000}, {"instrument": "QQQ", "mid_signal": 4586552, "gamma_signal": 1347025, "vega_signal": 1644363, "option_type": "C", "stock_price": 596.18, "utc_time": 1773414305000}, {"instrument": "QQQ", "mid_signal": 2833270, "gamma_signal": -419993, "vega_signal": -987767, "option_type": "P", "stock_price": 596.18, "utc_time": 1773414305000}, {"instrument": "QQQ", "mid_signal": -9811631, "gamma_signal": -1274934, "vega_signal": -3844694, "option_type": "C", "stock_price": 596.05, "utc_time": 1773414310000}, {"instrument": "QQQ", "mid_signal": 1545935, "gamma_signal": -439528, "vega_signal": 945289, "option_type": "P", "stock_price": 596.05, "utc_time": 1773414310000}, {"instrument": "QQQ", "mid_signal": -5115050, "gamma_signal": -769887, "vega_signal": -1730421, "option_type": "C", "stock_price": 595.9, "utc_time": 1773414315000}, {"instrument": "QQQ", "mid_signal": -690404, "gamma_signal": -24515, "vega_signal": 289884, "option_type": "P", "stock_price": 595.9, "utc_time": 1773414315000}, {"instrument": "QQQ", "mid_signal": 2884863, "gamma_signal": 435253, "vega_signal": 658715, "option_type": "C", "stock_price": 596.09, "utc_time": 1773414320000}, {"instrument": "QQQ", "mid_signal": 1172842, "gamma_signal": -3004, "vega_signal": -699353, "option_type": "P", "stock_price": 596.09, "utc_time": 1773414320000}, {"instrument": "QQQ", "mid_signal": -1589317, "gamma_signal": -96283, "vega_signal": -780903, "option_type": "C", "stock_price": 595.99, "utc_time": 1773414325000}, {"instrument": "QQQ", "mid_signal": -2484817, "gamma_signal": 366017, "vega_signal": 1212261, "option_type": "P", "stock_price": 595.99, "utc_time": 1773414325000}, {"instrument": "QQQ", "mid_signal": 2050303, "gamma_signal": 791588, "vega_signal": -188193, "option_type": "C", "stock_price": 595.78, "utc_time": 1773414330000}, {"instrument": "QQQ", "mid_signal": -4728925, "gamma_signal": 798066, "vega_signal": 1253485, "option_type": "P", "stock_price": 595.78, "utc_time": 1773414330000}, {"instrument": "QQQ", "mid_signal": -5771320, "gamma_signal": -378079, "vega_signal": 429039, "option_type": "C", "stock_price": 595.87, "utc_time": 1773414335000}, {"instrument": "QQQ", "mid_signal": -4318287, "gamma_signal": 446211, "vega_signal": 1935556, "option_type": "P", "stock_price": 595.87, "utc_time": 1773414335000}, {"instrument": "QQQ", "mid_signal": 4783471, "gamma_signal": 1194548, "vega_signal": 470074, "option_type": "C", "stock_price": 595.9, "utc_time": 1773414340000}, {"instrument": "QQQ", "mid_signal": 2918074, "gamma_signal": -204391, "vega_signal": -1566322, "option_type": "P", "stock_price": 595.9, "utc_time": 1773414340000}, {"instrument": "QQQ", "mid_signal": -2782193, "gamma_signal": -22260, "vega_signal": -1246330, "option_type": "C", "stock_price": 596.08, "utc_time": 1773414345000}, {"instrument": "QQQ", "mid_signal": 4023841, "gamma_signal": -239978, "vega_signal": -2673835, "option_type": "P", "stock_price": 596.08, "utc_time": 1773414345000}, {"instrument": "QQQ", "mid_signal": -2392426, "gamma_signal": -478047, "vega_signal": -2792944, "option_type": "C", "stock_price": 595.93, "utc_time": 1773414350000}, {"instrument": "QQQ", "mid_signal": 658821, "gamma_signal": -203758, "vega_signal": 162436, "option_type": "P", "stock_price": 595.93, "utc_time": 1773414350000}, {"instrument": "QQQ", "mid_signal": -4184407, "gamma_signal": -158326, "vega_signal": 280351, "option_type": "C", "stock_price": 595.81, "utc_time": 1773414355000}, {"instrument": "QQQ", "mid_signal": -1387080, "gamma_signal": 383210, "vega_signal": -349565, "option_type": "P", "stock_price": 595.81, "utc_time": 1773414355000}, {"instrument": "QQQ", "mid_signal": -7548231, "gamma_signal": -1180776, "vega_signal": -1867868, "option_type": "C", "stock_price": 595.71, "utc_time": 1773414360000}, {"instrument": "QQQ", "mid_signal": -502830, "gamma_signal": 90701, "vega_signal": 416803, "option_type": "P", "stock_price": 595.71, "utc_time": 1773414360000}, {"instrument": "QQQ", "mid_signal": -7715114, "gamma_signal": -1515307, "vega_signal": -1220753, "option_type": "C", "stock_price": 595.85, "utc_time": 1773414365000}, {"instrument": "QQQ", "mid_signal": 1229844, "gamma_signal": -78304, "vega_signal": -702361, "option_type": "P", "stock_price": 595.85, "utc_time": 1773414365000}, {"instrument": "QQQ", "mid_signal": 1977223, "gamma_signal": 57206, "vega_signal": 203100, "option_type": "C", "stock_price": 595.92, "utc_time": 1773414370000}, {"instrument": "QQQ", "mid_signal": -645774, "gamma_signal": 233367, "vega_signal": -241072, "option_type": "P", "stock_price": 595.92, "utc_time": 1773414370000}, {"instrument": "QQQ", "mid_signal": 10857171, "gamma_signal": 1055198, "vega_signal": 2903547, "option_type": "C", "stock_price": 595.97, "utc_time": 1773414375000}, {"instrument": "QQQ", "mid_signal": 2607456, "gamma_signal": -311222, "vega_signal": -1107453, "option_type": "P", "stock_price": 595.97, "utc_time": 1773414375000}, {"instrument": "QQQ", "mid_signal": 1505186, "gamma_signal": 185221, "vega_signal": 184153, "option_type": "C", "stock_price": 595.98, "utc_time": 1773414380000}, {"instrument": "QQQ", "mid_signal": 641072, "gamma_signal": -72688, "vega_signal": -958974, "option_type": "P", "stock_price": 595.98, "utc_time": 1773414380000}, {"instrument": "QQQ", "mid_signal": -6816502, "gamma_signal": -827719, "vega_signal": -3704989, "option_type": "C", "stock_price": 595.91, "utc_time": 1773414385000}, {"instrument": "QQQ", "mid_signal": -966089, "gamma_signal": 23014, "vega_signal": -434202, "option_type": "P", "stock_price": 595.91, "utc_time": 1773414385000}, {"instrument": "QQQ", "mid_signal": 5605439, "gamma_signal": 651212, "vega_signal": 4064544, "option_type": "C", "stock_price": 596.01, "utc_time": 1773414390000}, {"instrument": "QQQ", "mid_signal": 11510372, "gamma_signal": -1385790, "vega_signal": -5731516, "option_type": "P", "stock_price": 596.01, "utc_time": 1773414390000}, {"instrument": "QQQ", "mid_signal": 3585451, "gamma_signal": 225317, "vega_signal": 2995920, "option_type": "C", "stock_price": 595.85, "utc_time": 1773414395000}, {"instrument": "QQQ", "mid_signal": 6039932, "gamma_signal": -410089, "vega_signal": -440561, "option_type": "P", "stock_price": 595.85, "utc_time": 1773414395000}, {"instrument": "QQQ", "mid_signal": -3179869, "gamma_signal": -348550, "vega_signal": 42039, "option_type": "C", "stock_price": 595.88, "utc_time": 1773414400000}, {"instrument": "QQQ", "mid_signal": 388371, "gamma_signal": -69797, "vega_signal": 210404, "option_type": "P", "stock_price": 595.88, "utc_time": 1773414400000}, {"instrument": "QQQ", "mid_signal": -2715013, "gamma_signal": -10284, "vega_signal": -5319528, "option_type": "C", "stock_price": 595.95, "utc_time": 1773414405000}, {"instrument": "QQQ", "mid_signal": -611423, "gamma_signal": 111266, "vega_signal": -338196, "option_type": "P", "stock_price": 595.95, "utc_time": 1773414405000}, {"instrument": "QQQ", "mid_signal": 242786, "gamma_signal": 11477, "vega_signal": -1015, "option_type": "C", "stock_price": 595.84, "utc_time": 1773414410000}, {"instrument": "QQQ", "mid_signal": -631541, "gamma_signal": 5944, "vega_signal": 1142922, "option_type": "P", "stock_price": 595.84, "utc_time": 1773414410000}, {"instrument": "QQQ", "mid_signal": 483451, "gamma_signal": 391964, "vega_signal": -2546978, "option_type": "C", "stock_price": 595.7, "utc_time": 1773414415000}, {"instrument": "QQQ", "mid_signal": -2516201, "gamma_signal": 374894, "vega_signal": -2361653, "option_type": "P", "stock_price": 595.7, "utc_time": 1773414415000}, {"instrument": "QQQ", "mid_signal": -8266687, "gamma_signal": -1104670, "vega_signal": -3456537, "option_type": "C", "stock_price": 595.62, "utc_time": 1773414420000}, {"instrument": "QQQ", "mid_signal": -6186086, "gamma_signal": 632429, "vega_signal": 1426718, "option_type": "P", "stock_price": 595.63, "utc_time": 1773414420000}, {"instrument": "QQQ", "mid_signal": 7680101, "gamma_signal": 866057, "vega_signal": 1459667, "option_type": "C", "stock_price": 595.8, "utc_time": 1773414425000}, {"instrument": "QQQ", "mid_signal": 411602, "gamma_signal": 122924, "vega_signal": -259474, "option_type": "P", "stock_price": 595.8, "utc_time": 1773414425000}, {"instrument": "QQQ", "mid_signal": -1893651, "gamma_signal": 60152, "vega_signal": -872085, "option_type": "C", "stock_price": 595.94, "utc_time": 1773414430000}, {"instrument": "QQQ", "mid_signal": 988179, "gamma_signal": -88869, "vega_signal": -535595, "option_type": "P", "stock_price": 595.94, "utc_time": 1773414430000}, {"instrument": "QQQ", "mid_signal": -693591, "gamma_signal": -159143, "vega_signal": -141695, "option_type": "C", "stock_price": 596.13, "utc_time": 1773414435000}, {"instrument": "QQQ", "mid_signal": 4081767, "gamma_signal": -385206, "vega_signal": -1858702, "option_type": "P", "stock_price": 596.13, "utc_time": 1773414435000}, {"instrument": "QQQ", "mid_signal": 16123389, "gamma_signal": 2201282, "vega_signal": 5132589, "option_type": "C", "stock_price": 596.19, "utc_time": 1773414440000}, {"instrument": "QQQ", "mid_signal": 5688586, "gamma_signal": -840702, "vega_signal": -1709893, "option_type": "P", "stock_price": 596.19, "utc_time": 1773414440000}, {"instrument": "QQQ", "mid_signal": -4829574, "gamma_signal": -1114171, "vega_signal": -2216060, "option_type": "C", "stock_price": 596.21, "utc_time": 1773414445000}, {"instrument": "QQQ", "mid_signal": 2992971, "gamma_signal": -156904, "vega_signal": -4590005, "option_type": "P", "stock_price": 596.21, "utc_time": 1773414445000}, {"instrument": "QQQ", "mid_signal": 4252225, "gamma_signal": 674737, "vega_signal": 488768, "option_type": "C", "stock_price": 596.15, "utc_time": 1773414450000}, {"instrument": "QQQ", "mid_signal": -2965427, "gamma_signal": 526104, "vega_signal": 522659, "option_type": "P", "stock_price": 596.15, "utc_time": 1773414450000}, {"instrument": "QQQ", "mid_signal": 25673, "gamma_signal": -105503, "vega_signal": 1414563, "option_type": "C", "stock_price": 596.15, "utc_time": 1773414455000}, {"instrument": "QQQ", "mid_signal": -386826, "gamma_signal": 60089, "vega_signal": 247699, "option_type": "P", "stock_price": 596.15, "utc_time": 1773414455000}, {"instrument": "QQQ", "mid_signal": -2860822, "gamma_signal": -272137, "vega_signal": 147195, "option_type": "C", "stock_price": 596.14, "utc_time": 1773414460000}, {"instrument": "QQQ", "mid_signal": 1097459, "gamma_signal": -202449, "vega_signal": -478065, "option_type": "P", "stock_price": 596.14, "utc_time": 1773414460000}, {"instrument": "QQQ", "mid_signal": 2830044, "gamma_signal": 329672, "vega_signal": 655165, "option_type": "C", "stock_price": 596.12, "utc_time": 1773414465000}, {"instrument": "QQQ", "mid_signal": -1116873, "gamma_signal": 209205, "vega_signal": -570474, "option_type": "P", "stock_price": 596.12, "utc_time": 1773414465000}, {"instrument": "QQQ", "mid_signal": 12264964, "gamma_signal": 1207738, "vega_signal": 3591138, "option_type": "C", "stock_price": 596.18, "utc_time": 1773414470000}, {"instrument": "QQQ", "mid_signal": -752073, "gamma_signal": 90668, "vega_signal": 961679, "option_type": "P", "stock_price": 596.18, "utc_time": 1773414470000}, {"instrument": "QQQ", "mid_signal": -3346522, "gamma_signal": -429564, "vega_signal": -1399071, "option_type": "C", "stock_price": 596.2, "utc_time": 1773414475000}, {"instrument": "QQQ", "mid_signal": 4127999, "gamma_signal": -913415, "vega_signal": -894488, "option_type": "P", "stock_price": 596.2, "utc_time": 1773414475000}, {"instrument": "QQQ", "mid_signal": 1275571, "gamma_signal": 152507, "vega_signal": 633473, "option_type": "C", "stock_price": 596.14, "utc_time": 1773414480000}, {"instrument": "QQQ", "mid_signal": -1829388, "gamma_signal": 222083, "vega_signal": 1126588, "option_type": "P", "stock_price": 596.14, "utc_time": 1773414480000}, {"instrument": "QQQ", "mid_signal": -3703991, "gamma_signal": -574458, "vega_signal": -1177342, "option_type": "C", "stock_price": 596.18, "utc_time": 1773414485000}, {"instrument": "QQQ", "mid_signal": 421193, "gamma_signal": -66367, "vega_signal": -77771, "option_type": "P", "stock_price": 596.18, "utc_time": 1773414485000}, {"instrument": "QQQ", "mid_signal": 7402259, "gamma_signal": 950557, "vega_signal": 1865614, "option_type": "C", "stock_price": 596.19, "utc_time": 1773414490000}, {"instrument": "QQQ", "mid_signal": 1037342, "gamma_signal": -114280, "vega_signal": -451795, "option_type": "P", "stock_price": 596.19, "utc_time": 1773414490000}, {"instrument": "QQQ", "mid_signal": 15157819, "gamma_signal": 2742464, "vega_signal": 2950256, "option_type": "C", "stock_price": 596.31, "utc_time": 1773414495000}, {"instrument": "QQQ", "mid_signal": 518856, "gamma_signal": -44619, "vega_signal": 29507, "option_type": "P", "stock_price": 596.31, "utc_time": 1773414495000}, {"instrument": "QQQ", "mid_signal": 1043295, "gamma_signal": 480264, "vega_signal": 813479, "option_type": "C", "stock_price": 596.37, "utc_time": 1773414500000}, {"instrument": "QQQ", "mid_signal": -5202366, "gamma_signal": -30361, "vega_signal": 1972843, "option_type": "P", "stock_price": 596.37, "utc_time": 1773414500000}, {"instrument": "QQQ", "mid_signal": 1084345, "gamma_signal": 454104, "vega_signal": 1045550, "option_type": "C", "stock_price": 596.36, "utc_time": 1773414505000}, {"instrument": "QQQ", "mid_signal": 4489697, "gamma_signal": -841042, "vega_signal": -1043071, "option_type": "P", "stock_price": 596.36, "utc_time": 1773414505000}, {"instrument": "QQQ", "mid_signal": 6429708, "gamma_signal": 1070907, "vega_signal": 44600, "option_type": "C", "stock_price": 596.48, "utc_time": 1773414510000}, {"instrument": "QQQ", "mid_signal": -1398865, "gamma_signal": -6325, "vega_signal": 1411381, "option_type": "P", "stock_price": 596.48, "utc_time": 1773414510000}, {"instrument": "QQQ", "mid_signal": 2215787, "gamma_signal": -12685, "vega_signal": 1868677, "option_type": "C", "stock_price": 596.53, "utc_time": 1773414515000}, {"instrument": "QQQ", "mid_signal": 1151497, "gamma_signal": -112889, "vega_signal": -308089, "option_type": "P", "stock_price": 596.53, "utc_time": 1773414515000}, {"instrument": "QQQ", "mid_signal": -3847120, "gamma_signal": -486108, "vega_signal": -927356, "option_type": "C", "stock_price": 596.65, "utc_time": 1773414520000}, {"instrument": "QQQ", "mid_signal": 5277270, "gamma_signal": -687758, "vega_signal": -1188983, "option_type": "P", "stock_price": 596.65, "utc_time": 1773414520000}, {"instrument": "QQQ", "mid_signal": 5045962, "gamma_signal": 99248, "vega_signal": 2114623, "option_type": "C", "stock_price": 596.58, "utc_time": 1773414525000}, {"instrument": "QQQ", "mid_signal": -390897, "gamma_signal": 58754, "vega_signal": -275762, "option_type": "P", "stock_price": 596.58, "utc_time": 1773414525000}, {"instrument": "QQQ", "mid_signal": -9555509, "gamma_signal": -1495047, "vega_signal": -1702462, "option_type": "C", "stock_price": 596.55, "utc_time": 1773414530000}, {"instrument": "QQQ", "mid_signal": 1182140, "gamma_signal": -182677, "vega_signal": -1917217, "option_type": "P", "stock_price": 596.55, "utc_time": 1773414530000}, {"instrument": "QQQ", "mid_signal": 3096721, "gamma_signal": 451025, "vega_signal": 1701387, "option_type": "C", "stock_price": 596.62, "utc_time": 1773414535000}, {"instrument": "QQQ", "mid_signal": 4826918, "gamma_signal": -748263, "vega_signal": -589597, "option_type": "P", "stock_price": 596.62, "utc_time": 1773414535000}, {"instrument": "QQQ", "mid_signal": 1851289, "gamma_signal": -105556, "vega_signal": 1755637, "option_type": "C", "stock_price": 596.69, "utc_time": 1773414540000}, {"instrument": "QQQ", "mid_signal": 13381071, "gamma_signal": -1995886, "vega_signal": -6097910, "option_type": "P", "stock_price": 596.69, "utc_time": 1773414540000}, {"instrument": "QQQ", "mid_signal": 1225280, "gamma_signal": 282679, "vega_signal": -167003, "option_type": "C", "stock_price": 596.77, "utc_time": 1773414545000}, {"instrument": "QQQ", "mid_signal": 2780388, "gamma_signal": -358230, "vega_signal": -992151, "option_type": "P", "stock_price": 596.77, "utc_time": 1773414545000}, {"instrument": "QQQ", "mid_signal": -12455920, "gamma_signal": -1932696, "vega_signal": -109143, "option_type": "C", "stock_price": 596.65, "utc_time": 1773414550000}, {"instrument": "QQQ", "mid_signal": -6632831, "gamma_signal": 898046, "vega_signal": 3985415, "option_type": "P", "stock_price": 596.65, "utc_time": 1773414550000}, {"instrument": "QQQ", "mid_signal": -7617163, "gamma_signal": -1027342, "vega_signal": -1668447, "option_type": "C", "stock_price": 596.68, "utc_time": 1773414555000}, {"instrument": "QQQ", "mid_signal": -250706, "gamma_signal": -94716, "vega_signal": -430273, "option_type": "P", "stock_price": 596.68, "utc_time": 1773414555000}, {"instrument": "QQQ", "mid_signal": -10309122, "gamma_signal": -824214, "vega_signal": -5900941, "option_type": "C", "stock_price": 596.59, "utc_time": 1773414560000}, {"instrument": "QQQ", "mid_signal": -842015, "gamma_signal": 434271, "vega_signal": -4183995, "option_type": "P", "stock_price": 596.59, "utc_time": 1773414560000}, {"instrument": "QQQ", "mid_signal": -1170282, "gamma_signal": 36618, "vega_signal": 562728, "option_type": "C", "stock_price": 596.85, "utc_time": 1773414565000}, {"instrument": "QQQ", "mid_signal": 4014650, "gamma_signal": -530376, "vega_signal": -2319796, "option_type": "P", "stock_price": 596.85, "utc_time": 1773414565000}, {"instrument": "QQQ", "mid_signal": 722157, "gamma_signal": 140084, "vega_signal": 248084, "option_type": "C", "stock_price": 596.84, "utc_time": 1773414570000}, {"instrument": "QQQ", "mid_signal": -1027655, "gamma_signal": 253396, "vega_signal": -1253530, "option_type": "P", "stock_price": 596.84, "utc_time": 1773414570000}, {"instrument": "QQQ", "mid_signal": -5089470, "gamma_signal": -604532, "vega_signal": -2061050, "option_type": "C", "stock_price": 596.78, "utc_time": 1773414575000}, {"instrument": "QQQ", "mid_signal": -692134, "gamma_signal": 113261, "vega_signal": -750642, "option_type": "P", "stock_price": 596.78, "utc_time": 1773414575000}, {"instrument": "QQQ", "mid_signal": -462341, "gamma_signal": -215845, "vega_signal": 947155, "option_type": "C", "stock_price": 596.73, "utc_time": 1773414580000}, {"instrument": "QQQ", "mid_signal": -7829228, "gamma_signal": 999573, "vega_signal": 2736662, "option_type": "P", "stock_price": 596.73, "utc_time": 1773414580000}, {"instrument": "QQQ", "mid_signal": -1587299, "gamma_signal": -197009, "vega_signal": -454953, "option_type": "C", "stock_price": 596.8, "utc_time": 1773414585000}, {"instrument": "QQQ", "mid_signal": 2449099, "gamma_signal": -366735, "vega_signal": -443322, "option_type": "P", "stock_price": 596.8, "utc_time": 1773414585000}, {"instrument": "QQQ", "mid_signal": 1816253, "gamma_signal": 133295, "vega_signal": 559634, "option_type": "C", "stock_price": 596.82, "utc_time": 1773414590000}, {"instrument": "QQQ", "mid_signal": -384057, "gamma_signal": -48120, "vega_signal": 98349, "option_type": "P", "stock_price": 596.82, "utc_time": 1773414590000}, {"instrument": "QQQ", "mid_signal": 876310, "gamma_signal": 46047, "vega_signal": 149952, "option_type": "C", "stock_price": 596.84, "utc_time": 1773414595000}, {"instrument": "QQQ", "mid_signal": 939564, "gamma_signal": -33640, "vega_signal": -502458, "option_type": "P", "stock_price": 596.84, "utc_time": 1773414595000}, {"instrument": "QQQ", "mid_signal": 27411336, "gamma_signal": 3560491, "vega_signal": 6040772, "option_type": "C", "stock_price": 597.06, "utc_time": 1773414600000}, {"instrument": "QQQ", "mid_signal": 10187010, "gamma_signal": -1391345, "vega_signal": -3317591, "option_type": "P", "stock_price": 597.06, "utc_time": 1773414600000}, {"instrument": "QQQ", "mid_signal": -16818993, "gamma_signal": -2512572, "vega_signal": -3147098, "option_type": "C", "stock_price": 596.97, "utc_time": 1773414605000}, {"instrument": "QQQ", "mid_signal": -3725525, "gamma_signal": 349893, "vega_signal": 819149, "option_type": "P", "stock_price": 596.97, "utc_time": 1773414605000}, {"instrument": "QQQ", "mid_signal": 3035280, "gamma_signal": 359471, "vega_signal": 1200, "option_type": "C", "stock_price": 596.94, "utc_time": 1773414610000}, {"instrument": "QQQ", "mid_signal": 1913741, "gamma_signal": -623651, "vega_signal": -884516, "option_type": "P", "stock_price": 597, "utc_time": 1773414610000}, {"instrument": "QQQ", "mid_signal": -740960, "gamma_signal": -481285, "vega_signal": 1679022, "option_type": "C", "stock_price": 597.03, "utc_time": 1773414615000}, {"instrument": "QQQ", "mid_signal": -5107210, "gamma_signal": 504265, "vega_signal": 737250, "option_type": "P", "stock_price": 597.03, "utc_time": 1773414615000}, {"instrument": "QQQ", "mid_signal": 7620933, "gamma_signal": 1364111, "vega_signal": 293896, "option_type": "C", "stock_price": 597.05, "utc_time": 1773414620000}, {"instrument": "QQQ", "mid_signal": 2353588, "gamma_signal": -227171, "vega_signal": -438530, "option_type": "P", "stock_price": 597.05, "utc_time": 1773414620000}, {"instrument": "QQQ", "mid_signal": -5398821, "gamma_signal": -293881, "vega_signal": -1039487, "option_type": "C", "stock_price": 596.9, "utc_time": 1773414625000}, {"instrument": "QQQ", "mid_signal": -1001745, "gamma_signal": 397616, "vega_signal": -256376, "option_type": "P", "stock_price": 596.9, "utc_time": 1773414625000}, {"instrument": "QQQ", "mid_signal": -1692267, "gamma_signal": -422078, "vega_signal": -654705, "option_type": "C", "stock_price": 596.9, "utc_time": 1773414630000}, {"instrument": "QQQ", "mid_signal": 2257310, "gamma_signal": -334372, "vega_signal": -702075, "option_type": "P", "stock_price": 596.96, "utc_time": 1773414630000}, {"instrument": "QQQ", "mid_signal": -6232199, "gamma_signal": -853778, "vega_signal": -87783, "option_type": "C", "stock_price": 597, "utc_time": 1773414635000}, {"instrument": "QQQ", "mid_signal": -3229062, "gamma_signal": 284362, "vega_signal": 2249503, "option_type": "P", "stock_price": 597.02, "utc_time": 1773414635000}, {"instrument": "QQQ", "mid_signal": 4926918, "gamma_signal": 466834, "vega_signal": 3138341, "option_type": "C", "stock_price": 597.08, "utc_time": 1773414640000}, {"instrument": "QQQ", "mid_signal": 3456488, "gamma_signal": -409822, "vega_signal": -1067426, "option_type": "P", "stock_price": 597.08, "utc_time": 1773414640000}, {"instrument": "QQQ", "mid_signal": 2378013, "gamma_signal": -4138, "vega_signal": 2454692, "option_type": "C", "stock_price": 596.94, "utc_time": 1773414645000}, {"instrument": "QQQ", "mid_signal": -2631176, "gamma_signal": 511161, "vega_signal": 433520, "option_type": "P", "stock_price": 596.94, "utc_time": 1773414645000}, {"instrument": "QQQ", "mid_signal": -1323147, "gamma_signal": -318882, "vega_signal": 976834, "option_type": "C", "stock_price": 597.04, "utc_time": 1773414650000}, {"instrument": "QQQ", "mid_signal": 11011983, "gamma_signal": -500912, "vega_signal": -866119, "option_type": "P", "stock_price": 597.04, "utc_time": 1773414650000}, {"instrument": "QQQ", "mid_signal": 48432, "gamma_signal": 72234, "vega_signal": 767143, "option_type": "C", "stock_price": 596.99, "utc_time": 1773414655000}, {"instrument": "QQQ", "mid_signal": -1552967, "gamma_signal": -65347, "vega_signal": 1211711, "option_type": "P", "stock_price": 596.99, "utc_time": 1773414655000}, {"instrument": "QQQ", "mid_signal": -13850991, "gamma_signal": -2371262, "vega_signal": -5813502, "option_type": "C", "stock_price": 596.84, "utc_time": 1773414660000}, {"instrument": "QQQ", "mid_signal": -8821977, "gamma_signal": 858836, "vega_signal": 6009993, "option_type": "P", "stock_price": 596.83, "utc_time": 1773414660000}, {"instrument": "QQQ", "mid_signal": -7333119, "gamma_signal": -1075870, "vega_signal": -2747445, "option_type": "C", "stock_price": 596.75, "utc_time": 1773414665000}, {"instrument": "QQQ", "mid_signal": -14143637, "gamma_signal": 1899680, "vega_signal": 4357287, "option_type": "P", "stock_price": 596.75, "utc_time": 1773414665000}, {"instrument": "QQQ", "mid_signal": 2709302, "gamma_signal": 495727, "vega_signal": 732161, "option_type": "C", "stock_price": 596.67, "utc_time": 1773414670000}, {"instrument": "QQQ", "mid_signal": 2959897, "gamma_signal": -299173, "vega_signal": -189974, "option_type": "P", "stock_price": 596.67, "utc_time": 1773414670000}, {"instrument": "QQQ", "mid_signal": 3790676, "gamma_signal": 370263, "vega_signal": 6025853, "option_type": "C", "stock_price": 596.82, "utc_time": 1773414675000}, {"instrument": "QQQ", "mid_signal": 4567972, "gamma_signal": -508013, "vega_signal": -1705549, "option_type": "P", "stock_price": 596.82, "utc_time": 1773414675000}, {"instrument": "QQQ", "mid_signal": 450681, "gamma_signal": 166182, "vega_signal": -354385, "option_type": "C", "stock_price": 596.75, "utc_time": 1773414680000}, {"instrument": "QQQ", "mid_signal": -2089665, "gamma_signal": 577297, "vega_signal": 377993, "option_type": "P", "stock_price": 596.75, "utc_time": 1773414680000}, {"instrument": "QQQ", "mid_signal": -25464, "gamma_signal": -70519, "vega_signal": 519623, "option_type": "C", "stock_price": 596.67, "utc_time": 1773414685000}, {"instrument": "QQQ", "mid_signal": -14100731, "gamma_signal": 1406575, "vega_signal": 2762579, "option_type": "P", "stock_price": 596.77, "utc_time": 1773414685000}, {"instrument": "QQQ", "mid_signal": 5668650, "gamma_signal": 788456, "vega_signal": 1684031, "option_type": "C", "stock_price": 596.82, "utc_time": 1773414690000}, {"instrument": "QQQ", "mid_signal": -6921749, "gamma_signal": 1388079, "vega_signal": 2049435, "option_type": "P", "stock_price": 596.82, "utc_time": 1773414690000}, {"instrument": "QQQ", "mid_signal": -3195604, "gamma_signal": -752203, "vega_signal": 489677, "option_type": "C", "stock_price": 596.79, "utc_time": 1773414695000}, {"instrument": "QQQ", "mid_signal": 1998927, "gamma_signal": -296154, "vega_signal": -234251, "option_type": "P", "stock_price": 596.79, "utc_time": 1773414695000}, {"instrument": "QQQ", "mid_signal": 4929714, "gamma_signal": 909707, "vega_signal": 1053136, "option_type": "C", "stock_price": 596.89, "utc_time": 1773414700000}, {"instrument": "QQQ", "mid_signal": 3185371, "gamma_signal": -231553, "vega_signal": -1027728, "option_type": "P", "stock_price": 596.89, "utc_time": 1773414700000}, {"instrument": "QQQ", "mid_signal": 8434686, "gamma_signal": 1197874, "vega_signal": 3973496, "option_type": "C", "stock_price": 597.09, "utc_time": 1773414705000}, {"instrument": "QQQ", "mid_signal": 3412700, "gamma_signal": -655160, "vega_signal": -876676, "option_type": "P", "stock_price": 597.09, "utc_time": 1773414705000}, {"instrument": "QQQ", "mid_signal": 3712341, "gamma_signal": 1043903, "vega_signal": -2354186, "option_type": "C", "stock_price": 597.05, "utc_time": 1773414710000}, {"instrument": "QQQ", "mid_signal": 19983, "gamma_signal": -9035, "vega_signal": 680757, "option_type": "P", "stock_price": 597.05, "utc_time": 1773414710000}, {"instrument": "QQQ", "mid_signal": -4355336, "gamma_signal": -292477, "vega_signal": -962073, "option_type": "C", "stock_price": 597.04, "utc_time": 1773414715000}, {"instrument": "QQQ", "mid_signal": -2300082, "gamma_signal": 92092, "vega_signal": 2209460, "option_type": "P", "stock_price": 596.94, "utc_time": 1773414715000}, {"instrument": "QQQ", "mid_signal": 13681520, "gamma_signal": 2614677, "vega_signal": 3235972, "option_type": "C", "stock_price": 597.1, "utc_time": 1773414720000}, {"instrument": "QQQ", "mid_signal": 7242150, "gamma_signal": -1326936, "vega_signal": -1175575, "option_type": "P", "stock_price": 597.1, "utc_time": 1773414720000}, {"instrument": "QQQ", "mid_signal": 15286121, "gamma_signal": 2551319, "vega_signal": 5655675, "option_type": "C", "stock_price": 597.16, "utc_time": 1773414725000}, {"instrument": "QQQ", "mid_signal": 2009446, "gamma_signal": -87492, "vega_signal": -2252991, "option_type": "P", "stock_price": 597.16, "utc_time": 1773414725000}, {"instrument": "QQQ", "mid_signal": -3488245, "gamma_signal": -246506, "vega_signal": -609310, "option_type": "C", "stock_price": 597.24, "utc_time": 1773414730000}, {"instrument": "QQQ", "mid_signal": -2220890, "gamma_signal": 368311, "vega_signal": 238010, "option_type": "P", "stock_price": 597.24, "utc_time": 1773414730000}, {"instrument": "QQQ", "mid_signal": 26096256, "gamma_signal": 5109719, "vega_signal": 4553216, "option_type": "C", "stock_price": 597.4, "utc_time": 1773414735000}, {"instrument": "QQQ", "mid_signal": 3483251, "gamma_signal": -264673, "vega_signal": -1221020, "option_type": "P", "stock_price": 597.4, "utc_time": 1773414735000}, {"instrument": "QQQ", "mid_signal": 3032280, "gamma_signal": 848510, "vega_signal": 1372333, "option_type": "C", "stock_price": 597.39, "utc_time": 1773414740000}, {"instrument": "QQQ", "mid_signal": 5508857, "gamma_signal": -639364, "vega_signal": -1743411, "option_type": "P", "stock_price": 597.39, "utc_time": 1773414740000}, {"instrument": "QQQ", "mid_signal": -11314591, "gamma_signal": -1914090, "vega_signal": -3461137, "option_type": "C", "stock_price": 597.35, "utc_time": 1773414745000}, {"instrument": "QQQ", "mid_signal": -3564829, "gamma_signal": 845116, "vega_signal": 1323949, "option_type": "P", "stock_price": 597.36, "utc_time": 1773414745000}, {"instrument": "QQQ", "mid_signal": 2569028, "gamma_signal": 1136649, "vega_signal": -1219508, "option_type": "C", "stock_price": 597.44, "utc_time": 1773414750000}, {"instrument": "QQQ", "mid_signal": -1470541, "gamma_signal": 418275, "vega_signal": -463767, "option_type": "P", "stock_price": 597.44, "utc_time": 1773414750000}, {"instrument": "QQQ", "mid_signal": -1030215, "gamma_signal": 300589, "vega_signal": 1248800, "option_type": "C", "stock_price": 597.47, "utc_time": 1773414755000}, {"instrument": "QQQ", "mid_signal": -1739164, "gamma_signal": 161017, "vega_signal": 665834, "option_type": "P", "stock_price": 597.47, "utc_time": 1773414755000}, {"instrument": "QQQ", "mid_signal": 13386762, "gamma_signal": 2014339, "vega_signal": 2826825, "option_type": "C", "stock_price": 597.63, "utc_time": 1773414760000}, {"instrument": "QQQ", "mid_signal": -46352, "gamma_signal": -159208, "vega_signal": -270395, "option_type": "P", "stock_price": 597.63, "utc_time": 1773414760000}, {"instrument": "QQQ", "mid_signal": 10719057, "gamma_signal": 1519595, "vega_signal": 1125212, "option_type": "C", "stock_price": 597.64, "utc_time": 1773414765000}, {"instrument": "QQQ", "mid_signal": 9276127, "gamma_signal": -889221, "vega_signal": -4677525, "option_type": "P", "stock_price": 597.64, "utc_time": 1773414765000}, {"instrument": "QQQ", "mid_signal": -4303097, "gamma_signal": -595422, "vega_signal": -1031635, "option_type": "C", "stock_price": 597.56, "utc_time": 1773414770000}, {"instrument": "QQQ", "mid_signal": -7176950, "gamma_signal": 589121, "vega_signal": 3970684, "option_type": "P", "stock_price": 597.56, "utc_time": 1773414770000}, {"instrument": "QQQ", "mid_signal": -8633410, "gamma_signal": -1601788, "vega_signal": -684489, "option_type": "C", "stock_price": 597.42, "utc_time": 1773414775000}, {"instrument": "QQQ", "mid_signal": -2731911, "gamma_signal": 383443, "vega_signal": 571093, "option_type": "P", "stock_price": 597.42, "utc_time": 1773414775000}, {"instrument": "QQQ", "mid_signal": -15716204, "gamma_signal": -2208455, "vega_signal": -2276875, "option_type": "C", "stock_price": 597.49, "utc_time": 1773414780000}, {"instrument": "QQQ", "mid_signal": -811384, "gamma_signal": 354080, "vega_signal": -932929, "option_type": "P", "stock_price": 597.49, "utc_time": 1773414780000}, {"instrument": "QQQ", "mid_signal": -3003165, "gamma_signal": -545136, "vega_signal": -1883171, "option_type": "C", "stock_price": 597.3, "utc_time": 1773414785000}, {"instrument": "QQQ", "mid_signal": -559890, "gamma_signal": 412372, "vega_signal": 1645706, "option_type": "P", "stock_price": 597.3, "utc_time": 1773414785000}, {"instrument": "QQQ", "mid_signal": -3008697, "gamma_signal": -465197, "vega_signal": -1440734, "option_type": "C", "stock_price": 597.24, "utc_time": 1773414790000}, {"instrument": "QQQ", "mid_signal": 27829711, "gamma_signal": -2474392, "vega_signal": -17764513, "option_type": "P", "stock_price": 597.24, "utc_time": 1773414790000}, {"instrument": "QQQ", "mid_signal": -4403915, "gamma_signal": -665558, "vega_signal": -860120, "option_type": "C", "stock_price": 597.32, "utc_time": 1773414795000}, {"instrument": "QQQ", "mid_signal": -3552520, "gamma_signal": 604735, "vega_signal": 184801, "option_type": "P", "stock_price": 597.32, "utc_time": 1773414795000}, {"instrument": "QQQ", "mid_signal": 1244175, "gamma_signal": 190028, "vega_signal": -70850, "option_type": "C", "stock_price": 597.3, "utc_time": 1773414800000}, {"instrument": "QQQ", "mid_signal": -5281208, "gamma_signal": 855099, "vega_signal": 122171, "option_type": "P", "stock_price": 597.3, "utc_time": 1773414800000}, {"instrument": "QQQ", "mid_signal": -2310914, "gamma_signal": -503726, "vega_signal": -288982, "option_type": "C", "stock_price": 597.41, "utc_time": 1773414805000}, {"instrument": "QQQ", "mid_signal": 580785, "gamma_signal": 14959, "vega_signal": -1114265, "option_type": "P", "stock_price": 597.41, "utc_time": 1773414805000}, {"instrument": "QQQ", "mid_signal": 1813985, "gamma_signal": 492805, "vega_signal": -2317471, "option_type": "C", "stock_price": 597.42, "utc_time": 1773414810000}, {"instrument": "QQQ", "mid_signal": -1236305, "gamma_signal": 110595, "vega_signal": 331937, "option_type": "P", "stock_price": 597.41, "utc_time": 1773414810000}, {"instrument": "QQQ", "mid_signal": 24643653, "gamma_signal": 3688903, "vega_signal": 7927629, "option_type": "C", "stock_price": 597.56, "utc_time": 1773414815000}, {"instrument": "QQQ", "mid_signal": 15173990, "gamma_signal": -1779859, "vega_signal": -2449679, "option_type": "P", "stock_price": 597.56, "utc_time": 1773414815000}, {"instrument": "QQQ", "mid_signal": -2196057, "gamma_signal": -399967, "vega_signal": -515172, "option_type": "C", "stock_price": 597.47, "utc_time": 1773414820000}, {"instrument": "QQQ", "mid_signal": 341755, "gamma_signal": -429729, "vega_signal": 3253860, "option_type": "P", "stock_price": 597.47, "utc_time": 1773414820000}, {"instrument": "QQQ", "mid_signal": -386252, "gamma_signal": 35116, "vega_signal": -439287, "option_type": "C", "stock_price": 597.5, "utc_time": 1773414825000}, {"instrument": "QQQ", "mid_signal": -1171707, "gamma_signal": 208132, "vega_signal": 673755, "option_type": "P", "stock_price": 597.5, "utc_time": 1773414825000}, {"instrument": "QQQ", "mid_signal": 24563087, "gamma_signal": 3291117, "vega_signal": 9535538, "option_type": "C", "stock_price": 597.8, "utc_time": 1773414830000}, {"instrument": "QQQ", "mid_signal": 16604076, "gamma_signal": -2358635, "vega_signal": -7632699, "option_type": "P", "stock_price": 597.8, "utc_time": 1773414830000}, {"instrument": "QQQ", "mid_signal": -1764166, "gamma_signal": -781557, "vega_signal": -90093, "option_type": "C", "stock_price": 597.84, "utc_time": 1773414835000}, {"instrument": "QQQ", "mid_signal": -570973, "gamma_signal": 163537, "vega_signal": -313703, "option_type": "P", "stock_price": 597.84, "utc_time": 1773414835000}, {"instrument": "QQQ", "mid_signal": -22510418, "gamma_signal": -3654030, "vega_signal": -5038046, "option_type": "C", "stock_price": 597.77, "utc_time": 1773414840000}, {"instrument": "QQQ", "mid_signal": -2759715, "gamma_signal": 339016, "vega_signal": -295195, "option_type": "P", "stock_price": 597.77, "utc_time": 1773414840000}, {"instrument": "QQQ", "mid_signal": -32544399, "gamma_signal": -5337789, "vega_signal": -5353573, "option_type": "C", "stock_price": 597.69, "utc_time": 1773414845000}, {"instrument": "QQQ", "mid_signal": -14845821, "gamma_signal": 1581933, "vega_signal": 3708119, "option_type": "P", "stock_price": 597.69, "utc_time": 1773414845000}, {"instrument": "QQQ", "mid_signal": 905024, "gamma_signal": -23320, "vega_signal": 86911, "option_type": "C", "stock_price": 597.73, "utc_time": 1773414850000}, {"instrument": "QQQ", "mid_signal": -1768609, "gamma_signal": 328871, "vega_signal": -22545, "option_type": "P", "stock_price": 597.73, "utc_time": 1773414850000}, {"instrument": "QQQ", "mid_signal": 2343140, "gamma_signal": 323823, "vega_signal": 896349, "option_type": "C", "stock_price": 597.82, "utc_time": 1773414855000}, {"instrument": "QQQ", "mid_signal": 6007751, "gamma_signal": -717889, "vega_signal": -1143943, "option_type": "P", "stock_price": 597.82, "utc_time": 1773414855000}, {"instrument": "QQQ", "mid_signal": -7890162, "gamma_signal": -1494708, "vega_signal": -1267720, "option_type": "C", "stock_price": 597.77, "utc_time": 1773414860000}, {"instrument": "QQQ", "mid_signal": -5177819, "gamma_signal": 666227, "vega_signal": 645439, "option_type": "P", "stock_price": 597.77, "utc_time": 1773414860000}, {"instrument": "QQQ", "mid_signal": 7235469, "gamma_signal": 1048865, "vega_signal": 4364684, "option_type": "C", "stock_price": 597.85, "utc_time": 1773414865000}, {"instrument": "QQQ", "mid_signal": -483, "gamma_signal": -171027, "vega_signal": 400840, "option_type": "P", "stock_price": 597.85, "utc_time": 1773414865000}, {"instrument": "QQQ", "mid_signal": -2710414, "gamma_signal": -195098, "vega_signal": 515826, "option_type": "C", "stock_price": 597.84, "utc_time": 1773414870000}, {"instrument": "QQQ", "mid_signal": -4056328, "gamma_signal": 197054, "vega_signal": 1641300, "option_type": "P", "stock_price": 597.79, "utc_time": 1773414870000}, {"instrument": "QQQ", "mid_signal": -20391648, "gamma_signal": -3192765, "vega_signal": -3255362, "option_type": "C", "stock_price": 597.7, "utc_time": 1773414875000}, {"instrument": "QQQ", "mid_signal": 387521, "gamma_signal": 200466, "vega_signal": -478320, "option_type": "P", "stock_price": 597.7, "utc_time": 1773414875000}, {"instrument": "QQQ", "mid_signal": -811063, "gamma_signal": -35693, "vega_signal": -2151573, "option_type": "C", "stock_price": 597.7, "utc_time": 1773414880000}, {"instrument": "QQQ", "mid_signal": 1945017, "gamma_signal": -296789, "vega_signal": -856243, "option_type": "P", "stock_price": 597.7, "utc_time": 1773414880000}, {"instrument": "QQQ", "mid_signal": -144465, "gamma_signal": -87615, "vega_signal": 120432, "option_type": "C", "stock_price": 597.8, "utc_time": 1773414885000}, {"instrument": "QQQ", "mid_signal": 11647355, "gamma_signal": -1850160, "vega_signal": -2802565, "option_type": "P", "stock_price": 597.8, "utc_time": 1773414885000}, {"instrument": "QQQ", "mid_signal": 157275, "gamma_signal": -63325, "vega_signal": 2416, "option_type": "C", "stock_price": 597.76, "utc_time": 1773414890000}, {"instrument": "QQQ", "mid_signal": -1365394, "gamma_signal": 213690, "vega_signal": 165006, "option_type": "P", "stock_price": 597.74, "utc_time": 1773414890000}, {"instrument": "QQQ", "mid_signal": 223927, "gamma_signal": 231065, "vega_signal": 284354, "option_type": "C", "stock_price": 597.71, "utc_time": 1773414895000}, {"instrument": "QQQ", "mid_signal": 1425926, "gamma_signal": -159838, "vega_signal": -532212, "option_type": "P", "stock_price": 597.71, "utc_time": 1773414895000}, {"instrument": "QQQ", "mid_signal": -8134065, "gamma_signal": -1232892, "vega_signal": -4643213, "option_type": "C", "stock_price": 597.58, "utc_time": 1773414900000}, {"instrument": "QQQ", "mid_signal": -2155299, "gamma_signal": 392632, "vega_signal": -52019, "option_type": "P", "stock_price": 597.58, "utc_time": 1773414900000}, {"instrument": "QQQ", "mid_signal": -8663311, "gamma_signal": -1891304, "vega_signal": -1214774, "option_type": "C", "stock_price": 597.57, "utc_time": 1773414905000}, {"instrument": "QQQ", "mid_signal": -1619958, "gamma_signal": 31440, "vega_signal": 1285617, "option_type": "P", "stock_price": 597.57, "utc_time": 1773414905000}, {"instrument": "QQQ", "mid_signal": 954911, "gamma_signal": 239159, "vega_signal": 75505, "option_type": "C", "stock_price": 597.62, "utc_time": 1773414910000}, {"instrument": "QQQ", "mid_signal": -3136789, "gamma_signal": 429652, "vega_signal": 432613, "option_type": "P", "stock_price": 597.62, "utc_time": 1773414910000}, {"instrument": "QQQ", "mid_signal": 3148898, "gamma_signal": 544180, "vega_signal": -173815, "option_type": "C", "stock_price": 597.58, "utc_time": 1773414915000}, {"instrument": "QQQ", "mid_signal": -252680, "gamma_signal": 16179, "vega_signal": 8310, "option_type": "P", "stock_price": 597.58, "utc_time": 1773414915000}, {"instrument": "QQQ", "mid_signal": -4013099, "gamma_signal": -574122, "vega_signal": -1499055, "option_type": "C", "stock_price": 597.41, "utc_time": 1773414920000}, {"instrument": "QQQ", "mid_signal": -6157760, "gamma_signal": 422201, "vega_signal": 4158077, "option_type": "P", "stock_price": 597.41, "utc_time": 1773414920000}, {"instrument": "QQQ", "mid_signal": 4799163, "gamma_signal": 542794, "vega_signal": 2388218, "option_type": "C", "stock_price": 597.39, "utc_time": 1773414925000}, {"instrument": "QQQ", "mid_signal": -6651724, "gamma_signal": 1149160, "vega_signal": 1502324, "option_type": "P", "stock_price": 597.41, "utc_time": 1773414925000}, {"instrument": "QQQ", "mid_signal": -5791488, "gamma_signal": -1598929, "vega_signal": -1892474, "option_type": "C", "stock_price": 597.45, "utc_time": 1773414930000}, {"instrument": "QQQ", "mid_signal": 1731964, "gamma_signal": -192041, "vega_signal": -257164, "option_type": "P", "stock_price": 597.45, "utc_time": 1773414930000}, {"instrument": "QQQ", "mid_signal": -1029156, "gamma_signal": -337351, "vega_signal": 475687, "option_type": "C", "stock_price": 597.39, "utc_time": 1773414935000}, {"instrument": "QQQ", "mid_signal": -6201043, "gamma_signal": 922151, "vega_signal": 813570, "option_type": "P", "stock_price": 597.39, "utc_time": 1773414935000}, {"instrument": "QQQ", "mid_signal": 1248678, "gamma_signal": 68540, "vega_signal": 393052, "option_type": "C", "stock_price": 597.39, "utc_time": 1773414940000}, {"instrument": "QQQ", "mid_signal": -2122180, "gamma_signal": 445869, "vega_signal": 91101, "option_type": "P", "stock_price": 597.39, "utc_time": 1773414940000}, {"instrument": "QQQ", "mid_signal": 2039472, "gamma_signal": 229506, "vega_signal": -2284, "option_type": "C", "stock_price": 597.62, "utc_time": 1773414945000}, {"instrument": "QQQ", "mid_signal": 12696994, "gamma_signal": -1723632, "vega_signal": -3201910, "option_type": "P", "stock_price": 597.62, "utc_time": 1773414945000}, {"instrument": "QQQ", "mid_signal": 11738520, "gamma_signal": 1890125, "vega_signal": 2466028, "option_type": "C", "stock_price": 597.58, "utc_time": 1773414950000}, {"instrument": "QQQ", "mid_signal": 1660009, "gamma_signal": -119974, "vega_signal": -2150273, "option_type": "P", "stock_price": 597.58, "utc_time": 1773414950000}, {"instrument": "QQQ", "mid_signal": 7492014, "gamma_signal": 1511887, "vega_signal": 599712, "option_type": "C", "stock_price": 597.49, "utc_time": 1773414955000}, {"instrument": "QQQ", "mid_signal": -262693, "gamma_signal": 9241, "vega_signal": 1509904, "option_type": "P", "stock_price": 597.49, "utc_time": 1773414955000}, {"instrument": "QQQ", "mid_signal": -3947142, "gamma_signal": -1055445, "vega_signal": -855129, "option_type": "C", "stock_price": 597.49, "utc_time": 1773414960000}, {"instrument": "QQQ", "mid_signal": -1394697, "gamma_signal": 401480, "vega_signal": -553156, "option_type": "P", "stock_price": 597.49, "utc_time": 1773414960000}, {"instrument": "QQQ", "mid_signal": -3553330, "gamma_signal": -165005, "vega_signal": -1874214, "option_type": "C", "stock_price": 597.48, "utc_time": 1773414965000}, {"instrument": "QQQ", "mid_signal": -1154479, "gamma_signal": 171491, "vega_signal": 443201, "option_type": "P", "stock_price": 597.48, "utc_time": 1773414965000}, {"instrument": "QQQ", "mid_signal": -16020928, "gamma_signal": -2918474, "vega_signal": -5468677, "option_type": "C", "stock_price": 597.46, "utc_time": 1773414970000}, {"instrument": "QQQ", "mid_signal": 703964, "gamma_signal": -27153, "vega_signal": -348046, "option_type": "P", "stock_price": 597.46, "utc_time": 1773414970000}, {"instrument": "QQQ", "mid_signal": 3535173, "gamma_signal": 837724, "vega_signal": -647048, "option_type": "C", "stock_price": 597.4, "utc_time": 1773414975000}, {"instrument": "QQQ", "mid_signal": 1298071, "gamma_signal": -282080, "vega_signal": 39627, "option_type": "P", "stock_price": 597.4, "utc_time": 1773414975000}, {"instrument": "QQQ", "mid_signal": -96636, "gamma_signal": 93603, "vega_signal": -608030, "option_type": "C", "stock_price": 597.34, "utc_time": 1773414980000}, {"instrument": "QQQ", "mid_signal": -751946, "gamma_signal": 44497, "vega_signal": -54655, "option_type": "P", "stock_price": 597.34, "utc_time": 1773414980000}, {"instrument": "QQQ", "mid_signal": -3860879, "gamma_signal": -348615, "vega_signal": -1220221, "option_type": "C", "stock_price": 597.29, "utc_time": 1773414985000}, {"instrument": "QQQ", "mid_signal": 4445972, "gamma_signal": 205872, "vega_signal": -2399895, "option_type": "P", "stock_price": 597.29, "utc_time": 1773414985000}, {"instrument": "QQQ", "mid_signal": -1289963, "gamma_signal": -356080, "vega_signal": 796479, "option_type": "C", "stock_price": 597.33, "utc_time": 1773414990000}, {"instrument": "QQQ", "mid_signal": -7033136, "gamma_signal": 863308, "vega_signal": 1154505, "option_type": "P", "stock_price": 597.33, "utc_time": 1773414990000}, {"instrument": "QQQ", "mid_signal": 678258, "gamma_signal": 275929, "vega_signal": 387833, "option_type": "C", "stock_price": 597.37, "utc_time": 1773414995000}, {"instrument": "QQQ", "mid_signal": -3660520, "gamma_signal": 121404, "vega_signal": 5528202, "option_type": "P", "stock_price": 597.38, "utc_time": 1773414995000}, {"instrument": "QQQ", "mid_signal": -365131, "gamma_signal": 88853, "vega_signal": -999992, "option_type": "C", "stock_price": 597.32, "utc_time": 1773415000000}, {"instrument": "QQQ", "mid_signal": 588330, "gamma_signal": -57914, "vega_signal": -228294, "option_type": "P", "stock_price": 597.32, "utc_time": 1773415000000}, {"instrument": "QQQ", "mid_signal": -637672, "gamma_signal": 206719, "vega_signal": -2224465, "option_type": "C", "stock_price": 597.3, "utc_time": 1773415005000}, {"instrument": "QQQ", "mid_signal": -4903118, "gamma_signal": 727649, "vega_signal": 935812, "option_type": "P", "stock_price": 597.3, "utc_time": 1773415005000}, {"instrument": "QQQ", "mid_signal": -2402104, "gamma_signal": -146168, "vega_signal": -422153, "option_type": "C", "stock_price": 597.28, "utc_time": 1773415010000}, {"instrument": "QQQ", "mid_signal": 1298571, "gamma_signal": -419648, "vega_signal": -163105, "option_type": "P", "stock_price": 597.28, "utc_time": 1773415010000}, {"instrument": "QQQ", "mid_signal": -365042, "gamma_signal": 23078, "vega_signal": -273268, "option_type": "C", "stock_price": 597.26, "utc_time": 1773415015000}, {"instrument": "QQQ", "mid_signal": -415892, "gamma_signal": 47708, "vega_signal": 430854, "option_type": "P", "stock_price": 597.27, "utc_time": 1773415015000}, {"instrument": "QQQ", "mid_signal": -16080359, "gamma_signal": -2133935, "vega_signal": -5600029, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415020000}, {"instrument": "QQQ", "mid_signal": -26778653, "gamma_signal": 3943599, "vega_signal": 19392599, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415020000}, {"instrument": "QQQ", "mid_signal": -1354207, "gamma_signal": -571858, "vega_signal": -368362, "option_type": "C", "stock_price": 596.97, "utc_time": 1773415025000}, {"instrument": "QQQ", "mid_signal": -8070968, "gamma_signal": 1270515, "vega_signal": 6103372, "option_type": "P", "stock_price": 596.97, "utc_time": 1773415025000}, {"instrument": "QQQ", "mid_signal": -4267249, "gamma_signal": -1966990, "vega_signal": -926345, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415030000}, {"instrument": "QQQ", "mid_signal": -5645237, "gamma_signal": 472063, "vega_signal": 3745435, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415030000}, {"instrument": "QQQ", "mid_signal": 2282497, "gamma_signal": -243069, "vega_signal": 6153450, "option_type": "C", "stock_price": 596.98, "utc_time": 1773415035000}, {"instrument": "QQQ", "mid_signal": -3583, "gamma_signal": 195419, "vega_signal": 165168, "option_type": "P", "stock_price": 596.98, "utc_time": 1773415035000}, {"instrument": "QQQ", "mid_signal": 3115186, "gamma_signal": 531487, "vega_signal": 867365, "option_type": "C", "stock_price": 596.98, "utc_time": 1773415040000}, {"instrument": "QQQ", "mid_signal": 4701303, "gamma_signal": -708467, "vega_signal": -26203, "option_type": "P", "stock_price": 596.98, "utc_time": 1773415040000}, {"instrument": "QQQ", "mid_signal": 4754629, "gamma_signal": -184487, "vega_signal": -12328, "option_type": "C", "stock_price": 597.05, "utc_time": 1773415045000}, {"instrument": "QQQ", "mid_signal": 2108929, "gamma_signal": -451259, "vega_signal": 569999, "option_type": "P", "stock_price": 597.05, "utc_time": 1773415045000}, {"instrument": "QQQ", "mid_signal": 3358779, "gamma_signal": 437409, "vega_signal": 1433286, "option_type": "C", "stock_price": 597.15, "utc_time": 1773415050000}, {"instrument": "QQQ", "mid_signal": 5769297, "gamma_signal": -957120, "vega_signal": -368725, "option_type": "P", "stock_price": 597.15, "utc_time": 1773415050000}, {"instrument": "QQQ", "mid_signal": -2753238, "gamma_signal": -740267, "vega_signal": -168599, "option_type": "C", "stock_price": 597.09, "utc_time": 1773415055000}, {"instrument": "QQQ", "mid_signal": -427155, "gamma_signal": 12344, "vega_signal": 458822, "option_type": "P", "stock_price": 597.1, "utc_time": 1773415055000}, {"instrument": "QQQ", "mid_signal": -11158464, "gamma_signal": -3752499, "vega_signal": -2273848, "option_type": "C", "stock_price": 597.03, "utc_time": 1773415060000}, {"instrument": "QQQ", "mid_signal": 3011359, "gamma_signal": -345264, "vega_signal": -756096, "option_type": "P", "stock_price": 597.03, "utc_time": 1773415060000}, {"instrument": "QQQ", "mid_signal": 18713482, "gamma_signal": 2417183, "vega_signal": 2155142, "option_type": "C", "stock_price": 597, "utc_time": 1773415065000}, {"instrument": "QQQ", "mid_signal": -2613568, "gamma_signal": 54651, "vega_signal": 2211853, "option_type": "P", "stock_price": 597, "utc_time": 1773415065000}, {"instrument": "QQQ", "mid_signal": -2289744, "gamma_signal": -547031, "vega_signal": -65759, "option_type": "C", "stock_price": 597.04, "utc_time": 1773415070000}, {"instrument": "QQQ", "mid_signal": -3404794, "gamma_signal": 236352, "vega_signal": 1742948, "option_type": "P", "stock_price": 597.04, "utc_time": 1773415070000}, {"instrument": "QQQ", "mid_signal": -232541, "gamma_signal": -15060, "vega_signal": 305757, "option_type": "C", "stock_price": 597.12, "utc_time": 1773415075000}, {"instrument": "QQQ", "mid_signal": 2695731, "gamma_signal": -399723, "vega_signal": 1211, "option_type": "P", "stock_price": 597.12, "utc_time": 1773415075000}, {"instrument": "QQQ", "mid_signal": 2185714, "gamma_signal": -7624, "vega_signal": 1255468, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415080000}, {"instrument": "QQQ", "mid_signal": 2470119, "gamma_signal": -371973, "vega_signal": -1753010, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415080000}, {"instrument": "QQQ", "mid_signal": 878063, "gamma_signal": -2962, "vega_signal": 45653, "option_type": "C", "stock_price": 597.06, "utc_time": 1773415085000}, {"instrument": "QQQ", "mid_signal": 1242480, "gamma_signal": -105666, "vega_signal": -693057, "option_type": "P", "stock_price": 597.06, "utc_time": 1773415085000}, {"instrument": "QQQ", "mid_signal": -3990821, "gamma_signal": -836511, "vega_signal": -292572, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415090000}, {"instrument": "QQQ", "mid_signal": 406305, "gamma_signal": 34130, "vega_signal": 437819, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415090000}, {"instrument": "QQQ", "mid_signal": 1606987, "gamma_signal": 161372, "vega_signal": 213961, "option_type": "C", "stock_price": 597.14, "utc_time": 1773415095000}, {"instrument": "QQQ", "mid_signal": 5849001, "gamma_signal": -849125, "vega_signal": -810895, "option_type": "P", "stock_price": 597.14, "utc_time": 1773415095000}, {"instrument": "QQQ", "mid_signal": -2740235, "gamma_signal": -351546, "vega_signal": -944461, "option_type": "C", "stock_price": 597.18, "utc_time": 1773415100000}, {"instrument": "QQQ", "mid_signal": -6313094, "gamma_signal": 964191, "vega_signal": 154171, "option_type": "P", "stock_price": 597.18, "utc_time": 1773415100000}, {"instrument": "QQQ", "mid_signal": 692755, "gamma_signal": 80999, "vega_signal": 1386406, "option_type": "C", "stock_price": 597.3, "utc_time": 1773415105000}, {"instrument": "QQQ", "mid_signal": 2948244, "gamma_signal": -976266, "vega_signal": 886363, "option_type": "P", "stock_price": 597.3, "utc_time": 1773415105000}, {"instrument": "QQQ", "mid_signal": 879505, "gamma_signal": -5236, "vega_signal": -82519, "option_type": "C", "stock_price": 597.25, "utc_time": 1773415110000}, {"instrument": "QQQ", "mid_signal": 5373859, "gamma_signal": -994187, "vega_signal": 396873, "option_type": "P", "stock_price": 597.25, "utc_time": 1773415110000}, {"instrument": "QQQ", "mid_signal": 677118, "gamma_signal": 45739, "vega_signal": 723799, "option_type": "C", "stock_price": 597.12, "utc_time": 1773415115000}, {"instrument": "QQQ", "mid_signal": -1170386, "gamma_signal": 27832, "vega_signal": 2397072, "option_type": "P", "stock_price": 597.12, "utc_time": 1773415115000}, {"instrument": "QQQ", "mid_signal": 140414, "gamma_signal": 48270, "vega_signal": -145777, "option_type": "C", "stock_price": 597.21, "utc_time": 1773415120000}, {"instrument": "QQQ", "mid_signal": 105986, "gamma_signal": -317667, "vega_signal": 2336659, "option_type": "P", "stock_price": 597.21, "utc_time": 1773415120000}, {"instrument": "QQQ", "mid_signal": 234538, "gamma_signal": -56434, "vega_signal": -888343, "option_type": "C", "stock_price": 596.95, "utc_time": 1773415125000}, {"instrument": "QQQ", "mid_signal": -1612071, "gamma_signal": 124715, "vega_signal": 663041, "option_type": "P", "stock_price": 596.95, "utc_time": 1773415125000}, {"instrument": "QQQ", "mid_signal": -3029016, "gamma_signal": -433346, "vega_signal": -2682034, "option_type": "C", "stock_price": 597, "utc_time": 1773415130000}, {"instrument": "QQQ", "mid_signal": -5985119, "gamma_signal": 595846, "vega_signal": -665938, "option_type": "P", "stock_price": 597.03, "utc_time": 1773415130000}, {"instrument": "QQQ", "mid_signal": -760816, "gamma_signal": -120949, "vega_signal": 333300, "option_type": "C", "stock_price": 597.21, "utc_time": 1773415135000}, {"instrument": "QQQ", "mid_signal": 507818, "gamma_signal": -27017, "vega_signal": -194762, "option_type": "P", "stock_price": 597.21, "utc_time": 1773415135000}, {"instrument": "QQQ", "mid_signal": -3331549, "gamma_signal": -421140, "vega_signal": -759463, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415140000}, {"instrument": "QQQ", "mid_signal": 1736338, "gamma_signal": -295688, "vega_signal": -408317, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415140000}, {"instrument": "QQQ", "mid_signal": -1598690, "gamma_signal": -173391, "vega_signal": -120415, "option_type": "C", "stock_price": 597.2, "utc_time": 1773415145000}, {"instrument": "QQQ", "mid_signal": 3739548, "gamma_signal": -657582, "vega_signal": -420728, "option_type": "P", "stock_price": 597.2, "utc_time": 1773415145000}, {"instrument": "QQQ", "mid_signal": 99229, "gamma_signal": -323193, "vega_signal": -1619980, "option_type": "C", "stock_price": 597.01, "utc_time": 1773415150000}, {"instrument": "QQQ", "mid_signal": 1313760, "gamma_signal": -262208, "vega_signal": -147975, "option_type": "P", "stock_price": 597.01, "utc_time": 1773415150000}, {"instrument": "QQQ", "mid_signal": -3218729, "gamma_signal": -333497, "vega_signal": -956322, "option_type": "C", "stock_price": 596.95, "utc_time": 1773415155000}, {"instrument": "QQQ", "mid_signal": -554915, "gamma_signal": 36123, "vega_signal": 427096, "option_type": "P", "stock_price": 596.95, "utc_time": 1773415155000}, {"instrument": "QQQ", "mid_signal": -1861777, "gamma_signal": -1409329, "vega_signal": 355166, "option_type": "C", "stock_price": 596.96, "utc_time": 1773415160000}, {"instrument": "QQQ", "mid_signal": 1618651, "gamma_signal": -403228, "vega_signal": -454125, "option_type": "P", "stock_price": 596.96, "utc_time": 1773415160000}, {"instrument": "QQQ", "mid_signal": -2890772, "gamma_signal": -266434, "vega_signal": -1466436, "option_type": "C", "stock_price": 596.91, "utc_time": 1773415165000}, {"instrument": "QQQ", "mid_signal": -3478477, "gamma_signal": 564594, "vega_signal": 363762, "option_type": "P", "stock_price": 596.91, "utc_time": 1773415165000}, {"instrument": "QQQ", "mid_signal": 1030859, "gamma_signal": 270502, "vega_signal": -199449, "option_type": "C", "stock_price": 596.97, "utc_time": 1773415170000}, {"instrument": "QQQ", "mid_signal": 6047386, "gamma_signal": -1076857, "vega_signal": -966082, "option_type": "P", "stock_price": 596.97, "utc_time": 1773415170000}, {"instrument": "QQQ", "mid_signal": 1182304, "gamma_signal": 275107, "vega_signal": 423905, "option_type": "C", "stock_price": 597, "utc_time": 1773415175000}, {"instrument": "QQQ", "mid_signal": 5055562, "gamma_signal": -495309, "vega_signal": -2272183, "option_type": "P", "stock_price": 597, "utc_time": 1773415175000}, {"instrument": "QQQ", "mid_signal": 300560, "gamma_signal": 112398, "vega_signal": 31649, "option_type": "C", "stock_price": 597.05, "utc_time": 1773415180000}, {"instrument": "QQQ", "mid_signal": 1129440, "gamma_signal": -90922, "vega_signal": -85319, "option_type": "P", "stock_price": 597.05, "utc_time": 1773415180000}, {"instrument": "QQQ", "mid_signal": 1372034, "gamma_signal": 155684, "vega_signal": 290702, "option_type": "C", "stock_price": 596.93, "utc_time": 1773415185000}, {"instrument": "QQQ", "mid_signal": -662564, "gamma_signal": 65376, "vega_signal": 121088, "option_type": "P", "stock_price": 596.93, "utc_time": 1773415185000}, {"instrument": "QQQ", "mid_signal": -7159348, "gamma_signal": -1299569, "vega_signal": -2174037, "option_type": "C", "stock_price": 596.81, "utc_time": 1773415190000}, {"instrument": "QQQ", "mid_signal": -10388795, "gamma_signal": 1477027, "vega_signal": 2253562, "option_type": "P", "stock_price": 596.81, "utc_time": 1773415190000}, {"instrument": "QQQ", "mid_signal": 833739, "gamma_signal": -225409, "vega_signal": -1877931, "option_type": "C", "stock_price": 596.7, "utc_time": 1773415195000}, {"instrument": "QQQ", "mid_signal": 1674151, "gamma_signal": 150603, "vega_signal": 1031099, "option_type": "P", "stock_price": 596.7, "utc_time": 1773415195000}, {"instrument": "QQQ", "mid_signal": -7502431, "gamma_signal": -1687993, "vega_signal": -1282259, "option_type": "C", "stock_price": 596.69, "utc_time": 1773415200000}, {"instrument": "QQQ", "mid_signal": -1864331, "gamma_signal": 326093, "vega_signal": 126740, "option_type": "P", "stock_price": 596.74, "utc_time": 1773415200000}, {"instrument": "QQQ", "mid_signal": -35251372, "gamma_signal": -6022263, "vega_signal": -6236928, "option_type": "C", "stock_price": 596.6, "utc_time": 1773415205000}, {"instrument": "QQQ", "mid_signal": -8323506, "gamma_signal": 953025, "vega_signal": 4692671, "option_type": "P", "stock_price": 596.6, "utc_time": 1773415205000}, {"instrument": "QQQ", "mid_signal": -4489591, "gamma_signal": -574277, "vega_signal": -1410266, "option_type": "C", "stock_price": 596.61, "utc_time": 1773415210000}, {"instrument": "QQQ", "mid_signal": -13492216, "gamma_signal": 2657601, "vega_signal": 1638561, "option_type": "P", "stock_price": 596.61, "utc_time": 1773415210000}, {"instrument": "QQQ", "mid_signal": 14117007, "gamma_signal": 2437917, "vega_signal": 1783150, "option_type": "C", "stock_price": 596.67, "utc_time": 1773415215000}, {"instrument": "QQQ", "mid_signal": 4642708, "gamma_signal": -874815, "vega_signal": -171621, "option_type": "P", "stock_price": 596.67, "utc_time": 1773415215000}, {"instrument": "QQQ", "mid_signal": -2101905, "gamma_signal": 43867, "vega_signal": -1778642, "option_type": "C", "stock_price": 596.55, "utc_time": 1773415220000}, {"instrument": "QQQ", "mid_signal": -5212266, "gamma_signal": 723783, "vega_signal": 1793857, "option_type": "P", "stock_price": 596.55, "utc_time": 1773415220000}, {"instrument": "QQQ", "mid_signal": 306364, "gamma_signal": -93874, "vega_signal": 438026, "option_type": "C", "stock_price": 596.55, "utc_time": 1773415225000}, {"instrument": "QQQ", "mid_signal": 1517411, "gamma_signal": 208348, "vega_signal": -166877, "option_type": "P", "stock_price": 596.55, "utc_time": 1773415225000}, {"instrument": "QQQ", "mid_signal": -5280468, "gamma_signal": -654679, "vega_signal": -806669, "option_type": "C", "stock_price": 596.56, "utc_time": 1773415230000}, {"instrument": "QQQ", "mid_signal": -3997825, "gamma_signal": -130622, "vega_signal": 2750986, "option_type": "P", "stock_price": 596.56, "utc_time": 1773415230000}, {"instrument": "QQQ", "mid_signal": -53988, "gamma_signal": -85622, "vega_signal": -205742, "option_type": "C", "stock_price": 596.5, "utc_time": 1773415235000}, {"instrument": "QQQ", "mid_signal": 1263906, "gamma_signal": -300745, "vega_signal": 285927, "option_type": "P", "stock_price": 596.5, "utc_time": 1773415235000}, {"instrument": "QQQ", "mid_signal": 27498765, "gamma_signal": 4001955, "vega_signal": 4079868, "option_type": "C", "stock_price": 596.64, "utc_time": 1773415240000}, {"instrument": "QQQ", "mid_signal": 13783171, "gamma_signal": -2142897, "vega_signal": -3135495, "option_type": "P", "stock_price": 596.64, "utc_time": 1773415240000}, {"instrument": "QQQ", "mid_signal": 10175630, "gamma_signal": 1431996, "vega_signal": 2597720, "option_type": "C", "stock_price": 596.89, "utc_time": 1773415245000}, {"instrument": "QQQ", "mid_signal": 6122771, "gamma_signal": -850566, "vega_signal": -1200174, "option_type": "P", "stock_price": 596.89, "utc_time": 1773415245000}, {"instrument": "QQQ", "mid_signal": -2766627, "gamma_signal": -299696, "vega_signal": -107594, "option_type": "C", "stock_price": 596.84, "utc_time": 1773415250000}, {"instrument": "QQQ", "mid_signal": 364640, "gamma_signal": -42507, "vega_signal": -264356, "option_type": "P", "stock_price": 596.84, "utc_time": 1773415250000}, {"instrument": "QQQ", "mid_signal": -858772, "gamma_signal": -1975, "vega_signal": -51345, "option_type": "C", "stock_price": 596.77, "utc_time": 1773415255000}, {"instrument": "QQQ", "mid_signal": -4626034, "gamma_signal": 762846, "vega_signal": -214221, "option_type": "P", "stock_price": 596.77, "utc_time": 1773415255000}, {"instrument": "QQQ", "mid_signal": 752577, "gamma_signal": 125954, "vega_signal": 600083, "option_type": "C", "stock_price": 596.86, "utc_time": 1773415260000}, {"instrument": "QQQ", "mid_signal": -1607648, "gamma_signal": 376397, "vega_signal": -771952, "option_type": "P", "stock_price": 596.86, "utc_time": 1773415260000}, {"instrument": "QQQ", "mid_signal": 2422366, "gamma_signal": 162689, "vega_signal": -221019, "option_type": "C", "stock_price": 596.87, "utc_time": 1773415265000}, {"instrument": "QQQ", "mid_signal": -1353150, "gamma_signal": 170686, "vega_signal": 155643, "option_type": "P", "stock_price": 596.87, "utc_time": 1773415265000}, {"instrument": "QQQ", "mid_signal": 5002893, "gamma_signal": 719704, "vega_signal": 1512233, "option_type": "C", "stock_price": 596.88, "utc_time": 1773415270000}, {"instrument": "QQQ", "mid_signal": -2369835, "gamma_signal": 557878, "vega_signal": -158140, "option_type": "P", "stock_price": 596.88, "utc_time": 1773415270000}, {"instrument": "QQQ", "mid_signal": -13562565, "gamma_signal": -1635408, "vega_signal": -3252847, "option_type": "C", "stock_price": 596.79, "utc_time": 1773415275000}, {"instrument": "QQQ", "mid_signal": 526367, "gamma_signal": -56670, "vega_signal": -173460, "option_type": "P", "stock_price": 596.79, "utc_time": 1773415275000}, {"instrument": "QQQ", "mid_signal": 284963, "gamma_signal": -15113, "vega_signal": 567700, "option_type": "C", "stock_price": 596.75, "utc_time": 1773415280000}, {"instrument": "QQQ", "mid_signal": 136095, "gamma_signal": -60542, "vega_signal": -8731, "option_type": "P", "stock_price": 596.75, "utc_time": 1773415280000}, {"instrument": "QQQ", "mid_signal": 2029339, "gamma_signal": 153343, "vega_signal": -13556, "option_type": "C", "stock_price": 596.7, "utc_time": 1773415285000}, {"instrument": "QQQ", "mid_signal": -4768368, "gamma_signal": 790976, "vega_signal": 699405, "option_type": "P", "stock_price": 596.7, "utc_time": 1773415285000}, {"instrument": "QQQ", "mid_signal": 10138657, "gamma_signal": 1272616, "vega_signal": 5198561, "option_type": "C", "stock_price": 597.1, "utc_time": 1773415290000}, {"instrument": "QQQ", "mid_signal": 9131492, "gamma_signal": -996271, "vega_signal": -4863065, "option_type": "P", "stock_price": 597.1, "utc_time": 1773415290000}, {"instrument": "QQQ", "mid_signal": 2232491, "gamma_signal": 453523, "vega_signal": 1041837, "option_type": "C", "stock_price": 597.2, "utc_time": 1773415295000}, {"instrument": "QQQ", "mid_signal": 2493580, "gamma_signal": -177048, "vega_signal": -1615484, "option_type": "P", "stock_price": 597.2, "utc_time": 1773415295000}, {"instrument": "QQQ", "mid_signal": -3586693, "gamma_signal": -688999, "vega_signal": -502006, "option_type": "C", "stock_price": 597.2, "utc_time": 1773415300000}, {"instrument": "QQQ", "mid_signal": -4659832, "gamma_signal": 710790, "vega_signal": 22660, "option_type": "P", "stock_price": 597.2, "utc_time": 1773415300000}, {"instrument": "QQQ", "mid_signal": -5865989, "gamma_signal": -688962, "vega_signal": -369717, "option_type": "C", "stock_price": 597.04, "utc_time": 1773415305000}, {"instrument": "QQQ", "mid_signal": -616003, "gamma_signal": 93944, "vega_signal": 126343, "option_type": "P", "stock_price": 597.04, "utc_time": 1773415305000}, {"instrument": "QQQ", "mid_signal": -2415259, "gamma_signal": -295155, "vega_signal": -614599, "option_type": "C", "stock_price": 597.02, "utc_time": 1773415310000}, {"instrument": "QQQ", "mid_signal": 616041, "gamma_signal": -60967, "vega_signal": -345973, "option_type": "P", "stock_price": 597.02, "utc_time": 1773415310000}, {"instrument": "QQQ", "mid_signal": -1267224, "gamma_signal": -24905, "vega_signal": -697237, "option_type": "C", "stock_price": 596.97, "utc_time": 1773415315000}, {"instrument": "QQQ", "mid_signal": -2640738, "gamma_signal": 402564, "vega_signal": 655035, "option_type": "P", "stock_price": 596.97, "utc_time": 1773415315000}, {"instrument": "QQQ", "mid_signal": -4067080, "gamma_signal": -638290, "vega_signal": -848068, "option_type": "C", "stock_price": 597.03, "utc_time": 1773415320000}, {"instrument": "QQQ", "mid_signal": 606911, "gamma_signal": -110242, "vega_signal": 27999, "option_type": "P", "stock_price": 597.03, "utc_time": 1773415320000}, {"instrument": "QQQ", "mid_signal": 4428105, "gamma_signal": 767030, "vega_signal": 2613677, "option_type": "C", "stock_price": 597.1, "utc_time": 1773415325000}, {"instrument": "QQQ", "mid_signal": 4324872, "gamma_signal": -871991, "vega_signal": -640075, "option_type": "P", "stock_price": 597.1, "utc_time": 1773415325000}, {"instrument": "QQQ", "mid_signal": 202433, "gamma_signal": 85890, "vega_signal": -456666, "option_type": "C", "stock_price": 597.13, "utc_time": 1773415330000}, {"instrument": "QQQ", "mid_signal": -1298045, "gamma_signal": 138326, "vega_signal": 240383, "option_type": "P", "stock_price": 597.13, "utc_time": 1773415330000}, {"instrument": "QQQ", "mid_signal": 765253, "gamma_signal": 169441, "vega_signal": -6883, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415335000}, {"instrument": "QQQ", "mid_signal": -1317059, "gamma_signal": 171019, "vega_signal": -453858, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415335000}, {"instrument": "QQQ", "mid_signal": 4384226, "gamma_signal": 524973, "vega_signal": 2740016, "option_type": "C", "stock_price": 597.1, "utc_time": 1773415340000}, {"instrument": "QQQ", "mid_signal": -2185194, "gamma_signal": 456596, "vega_signal": -238408, "option_type": "P", "stock_price": 597.1, "utc_time": 1773415340000}, {"instrument": "QQQ", "mid_signal": -207801, "gamma_signal": 124839, "vega_signal": -825826, "option_type": "C", "stock_price": 597.17, "utc_time": 1773415345000}, {"instrument": "QQQ", "mid_signal": 1677469, "gamma_signal": -436785, "vega_signal": -942070, "option_type": "P", "stock_price": 597.17, "utc_time": 1773415345000}, {"instrument": "QQQ", "mid_signal": -14582078, "gamma_signal": -2110658, "vega_signal": -2637125, "option_type": "C", "stock_price": 597.1, "utc_time": 1773415350000}, {"instrument": "QQQ", "mid_signal": 3618098, "gamma_signal": -979751, "vega_signal": -718213, "option_type": "P", "stock_price": 597.1, "utc_time": 1773415350000}, {"instrument": "QQQ", "mid_signal": 675398, "gamma_signal": 62559, "vega_signal": 874587, "option_type": "C", "stock_price": 596.97, "utc_time": 1773415355000}, {"instrument": "QQQ", "mid_signal": -1402730, "gamma_signal": 87310, "vega_signal": 416839, "option_type": "P", "stock_price": 596.97, "utc_time": 1773415355000}, {"instrument": "QQQ", "mid_signal": -2547952, "gamma_signal": -396972, "vega_signal": 285606, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415360000}, {"instrument": "QQQ", "mid_signal": -2055563, "gamma_signal": 464373, "vega_signal": -462560, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415360000}, {"instrument": "QQQ", "mid_signal": 608149, "gamma_signal": -73351, "vega_signal": 1709983, "option_type": "C", "stock_price": 597.04, "utc_time": 1773415365000}, {"instrument": "QQQ", "mid_signal": 455645, "gamma_signal": -52225, "vega_signal": 428494, "option_type": "P", "stock_price": 597.04, "utc_time": 1773415365000}, {"instrument": "QQQ", "mid_signal": -3041889, "gamma_signal": -341546, "vega_signal": -293743, "option_type": "C", "stock_price": 597.01, "utc_time": 1773415370000}, {"instrument": "QQQ", "mid_signal": 2727981, "gamma_signal": -259753, "vega_signal": -575173, "option_type": "P", "stock_price": 597.01, "utc_time": 1773415370000}, {"instrument": "QQQ", "mid_signal": 3926381, "gamma_signal": 1025368, "vega_signal": 1129001, "option_type": "C", "stock_price": 596.96, "utc_time": 1773415375000}, {"instrument": "QQQ", "mid_signal": -2074204, "gamma_signal": 101159, "vega_signal": 1331050, "option_type": "P", "stock_price": 596.96, "utc_time": 1773415375000}, {"instrument": "QQQ", "mid_signal": -15980169, "gamma_signal": -2286210, "vega_signal": -3848569, "option_type": "C", "stock_price": 596.7, "utc_time": 1773415380000}, {"instrument": "QQQ", "mid_signal": -2138250, "gamma_signal": 77638, "vega_signal": 1698482, "option_type": "P", "stock_price": 596.7, "utc_time": 1773415380000}, {"instrument": "QQQ", "mid_signal": -1539326, "gamma_signal": -25981, "vega_signal": -51737, "option_type": "C", "stock_price": 596.76, "utc_time": 1773415385000}, {"instrument": "QQQ", "mid_signal": 4632848, "gamma_signal": -687968, "vega_signal": -660204, "option_type": "P", "stock_price": 596.76, "utc_time": 1773415385000}, {"instrument": "QQQ", "mid_signal": 6929106, "gamma_signal": 1238751, "vega_signal": 1064544, "option_type": "C", "stock_price": 596.84, "utc_time": 1773415390000}, {"instrument": "QQQ", "mid_signal": 1578984, "gamma_signal": -59506, "vega_signal": -41743, "option_type": "P", "stock_price": 596.84, "utc_time": 1773415390000}, {"instrument": "QQQ", "mid_signal": -384801, "gamma_signal": 138067, "vega_signal": -86584, "option_type": "C", "stock_price": 596.88, "utc_time": 1773415395000}, {"instrument": "QQQ", "mid_signal": 1033032, "gamma_signal": -261427, "vega_signal": -214274, "option_type": "P", "stock_price": 596.88, "utc_time": 1773415395000}, {"instrument": "QQQ", "mid_signal": 291349, "gamma_signal": 186042, "vega_signal": -85008, "option_type": "C", "stock_price": 596.84, "utc_time": 1773415400000}, {"instrument": "QQQ", "mid_signal": -2413981, "gamma_signal": 342454, "vega_signal": 237586, "option_type": "P", "stock_price": 596.84, "utc_time": 1773415400000}, {"instrument": "QQQ", "mid_signal": -207135, "gamma_signal": -49044, "vega_signal": 941782, "option_type": "C", "stock_price": 596.73, "utc_time": 1773415405000}, {"instrument": "QQQ", "mid_signal": -195284, "gamma_signal": -4223, "vega_signal": 182147, "option_type": "P", "stock_price": 596.73, "utc_time": 1773415405000}, {"instrument": "QQQ", "mid_signal": -4939048, "gamma_signal": -2558349, "vega_signal": 18528463, "option_type": "C", "stock_price": 596.65, "utc_time": 1773415410000}, {"instrument": "QQQ", "mid_signal": -6556430, "gamma_signal": 431518, "vega_signal": 8044703, "option_type": "P", "stock_price": 596.65, "utc_time": 1773415410000}, {"instrument": "QQQ", "mid_signal": -13792762, "gamma_signal": -2154559, "vega_signal": -1113210, "option_type": "C", "stock_price": 596.51, "utc_time": 1773415415000}, {"instrument": "QQQ", "mid_signal": -10194477, "gamma_signal": 1408888, "vega_signal": 1988386, "option_type": "P", "stock_price": 596.51, "utc_time": 1773415415000}, {"instrument": "QQQ", "mid_signal": 865510, "gamma_signal": 175931, "vega_signal": 752471, "option_type": "C", "stock_price": 596.58, "utc_time": 1773415420000}, {"instrument": "QQQ", "mid_signal": 1588980, "gamma_signal": -298539, "vega_signal": -445788, "option_type": "P", "stock_price": 596.58, "utc_time": 1773415420000}, {"instrument": "QQQ", "mid_signal": -3207576, "gamma_signal": -704321, "vega_signal": -447110, "option_type": "C", "stock_price": 596.45, "utc_time": 1773415425000}, {"instrument": "QQQ", "mid_signal": -11975577, "gamma_signal": 1686541, "vega_signal": 1325868, "option_type": "P", "stock_price": 596.45, "utc_time": 1773415425000}, {"instrument": "QQQ", "mid_signal": -633549, "gamma_signal": -129206, "vega_signal": -41400, "option_type": "C", "stock_price": 596.39, "utc_time": 1773415430000}, {"instrument": "QQQ", "mid_signal": -778083, "gamma_signal": 153152, "vega_signal": -476628, "option_type": "P", "stock_price": 596.39, "utc_time": 1773415430000}, {"instrument": "QQQ", "mid_signal": -7576311, "gamma_signal": -1295395, "vega_signal": -2894183, "option_type": "C", "stock_price": 596.27, "utc_time": 1773415435000}, {"instrument": "QQQ", "mid_signal": 534586, "gamma_signal": -527578, "vega_signal": 5956767, "option_type": "P", "stock_price": 596.27, "utc_time": 1773415435000}, {"instrument": "QQQ", "mid_signal": 2080142, "gamma_signal": 336040, "vega_signal": 196399, "option_type": "C", "stock_price": 596.14, "utc_time": 1773415440000}, {"instrument": "QQQ", "mid_signal": -59809, "gamma_signal": 297207, "vega_signal": 639619, "option_type": "P", "stock_price": 596.14, "utc_time": 1773415440000}, {"instrument": "QQQ", "mid_signal": -14986555, "gamma_signal": -2526241, "vega_signal": -4438094, "option_type": "C", "stock_price": 596, "utc_time": 1773415445000}, {"instrument": "QQQ", "mid_signal": -23755734, "gamma_signal": 3390927, "vega_signal": 13082459, "option_type": "P", "stock_price": 596, "utc_time": 1773415445000}, {"instrument": "QQQ", "mid_signal": -19082, "gamma_signal": -849487, "vega_signal": 1948036, "option_type": "C", "stock_price": 595.88, "utc_time": 1773415450000}, {"instrument": "QQQ", "mid_signal": -2642535, "gamma_signal": 38562, "vega_signal": 4693335, "option_type": "P", "stock_price": 595.88, "utc_time": 1773415450000}, {"instrument": "QQQ", "mid_signal": -1626895, "gamma_signal": -379176, "vega_signal": -314036, "option_type": "C", "stock_price": 595.96, "utc_time": 1773415455000}, {"instrument": "QQQ", "mid_signal": 2436978, "gamma_signal": -248859, "vega_signal": -1806151, "option_type": "P", "stock_price": 595.96, "utc_time": 1773415455000}, {"instrument": "QQQ", "mid_signal": -1877905, "gamma_signal": -390409, "vega_signal": -941363, "option_type": "C", "stock_price": 595.95, "utc_time": 1773415460000}, {"instrument": "QQQ", "mid_signal": 10606952, "gamma_signal": -1432153, "vega_signal": -895472, "option_type": "P", "stock_price": 595.95, "utc_time": 1773415460000}, {"instrument": "QQQ", "mid_signal": 942243, "gamma_signal": -171294, "vega_signal": 6732950, "option_type": "C", "stock_price": 596, "utc_time": 1773415465000}, {"instrument": "QQQ", "mid_signal": 11797260, "gamma_signal": -1847375, "vega_signal": -1302796, "option_type": "P", "stock_price": 596, "utc_time": 1773415465000}, {"instrument": "QQQ", "mid_signal": -2547331, "gamma_signal": -833088, "vega_signal": -95738, "option_type": "C", "stock_price": 595.88, "utc_time": 1773415470000}, {"instrument": "QQQ", "mid_signal": 2151899, "gamma_signal": -625075, "vega_signal": 624796, "option_type": "P", "stock_price": 595.88, "utc_time": 1773415470000}, {"instrument": "QQQ", "mid_signal": 14503, "gamma_signal": -120049, "vega_signal": -18696, "option_type": "C", "stock_price": 595.92, "utc_time": 1773415475000}, {"instrument": "QQQ", "mid_signal": -2589767, "gamma_signal": 479065, "vega_signal": 392344, "option_type": "P", "stock_price": 595.92, "utc_time": 1773415475000}, {"instrument": "QQQ", "mid_signal": -8499236, "gamma_signal": -921618, "vega_signal": -3315227, "option_type": "C", "stock_price": 595.78, "utc_time": 1773415480000}, {"instrument": "QQQ", "mid_signal": -1681652, "gamma_signal": 486023, "vega_signal": 520059, "option_type": "P", "stock_price": 595.77, "utc_time": 1773415480000}, {"instrument": "QQQ", "mid_signal": 1297103, "gamma_signal": 89685, "vega_signal": 290724, "option_type": "C", "stock_price": 595.81, "utc_time": 1773415485000}, {"instrument": "QQQ", "mid_signal": 987989, "gamma_signal": -240431, "vega_signal": -95279, "option_type": "P", "stock_price": 595.81, "utc_time": 1773415485000}, {"instrument": "QQQ", "mid_signal": -13665704, "gamma_signal": -1708588, "vega_signal": -4545654, "option_type": "C", "stock_price": 595.75, "utc_time": 1773415490000}, {"instrument": "QQQ", "mid_signal": -3780837, "gamma_signal": 407922, "vega_signal": 2451396, "option_type": "P", "stock_price": 595.75, "utc_time": 1773415490000}, {"instrument": "QQQ", "mid_signal": -145363, "gamma_signal": -363034, "vega_signal": -634361, "option_type": "C", "stock_price": 595.7, "utc_time": 1773415495000}, {"instrument": "QQQ", "mid_signal": -640909, "gamma_signal": 366149, "vega_signal": -1669128, "option_type": "P", "stock_price": 595.7, "utc_time": 1773415495000}, {"instrument": "QQQ", "mid_signal": -1731027, "gamma_signal": -255329, "vega_signal": -715677, "option_type": "C", "stock_price": 595.78, "utc_time": 1773415500000}, {"instrument": "QQQ", "mid_signal": 4247073, "gamma_signal": -714728, "vega_signal": -1286169, "option_type": "P", "stock_price": 595.78, "utc_time": 1773415500000}, {"instrument": "QQQ", "mid_signal": 1470059, "gamma_signal": 239069, "vega_signal": 669651, "option_type": "C", "stock_price": 595.7, "utc_time": 1773415505000}, {"instrument": "QQQ", "mid_signal": -2222245, "gamma_signal": 195354, "vega_signal": 4321926, "option_type": "P", "stock_price": 595.7, "utc_time": 1773415505000}, {"instrument": "QQQ", "mid_signal": -6328889, "gamma_signal": -1117958, "vega_signal": -151195, "option_type": "C", "stock_price": 595.67, "utc_time": 1773415510000}, {"instrument": "QQQ", "mid_signal": 2536095, "gamma_signal": -622248, "vega_signal": -798292, "option_type": "P", "stock_price": 595.67, "utc_time": 1773415510000}, {"instrument": "QQQ", "mid_signal": 3952245, "gamma_signal": 79666, "vega_signal": 3518244, "option_type": "C", "stock_price": 595.67, "utc_time": 1773415515000}, {"instrument": "QQQ", "mid_signal": -1369950, "gamma_signal": 250916, "vega_signal": 361283, "option_type": "P", "stock_price": 595.67, "utc_time": 1773415515000}, {"instrument": "QQQ", "mid_signal": -6285405, "gamma_signal": -1083291, "vega_signal": -1893688, "option_type": "C", "stock_price": 595.63, "utc_time": 1773415520000}, {"instrument": "QQQ", "mid_signal": -2661307, "gamma_signal": 38030, "vega_signal": 2862635, "option_type": "P", "stock_price": 595.63, "utc_time": 1773415520000}, {"instrument": "QQQ", "mid_signal": 1036928, "gamma_signal": -180068, "vega_signal": -307103, "option_type": "C", "stock_price": 595.61, "utc_time": 1773415525000}, {"instrument": "QQQ", "mid_signal": 1461709, "gamma_signal": -215881, "vega_signal": -509216, "option_type": "P", "stock_price": 595.61, "utc_time": 1773415525000}, {"instrument": "QQQ", "mid_signal": 2608688, "gamma_signal": 1078049, "vega_signal": -1905477, "option_type": "C", "stock_price": 595.54, "utc_time": 1773415530000}, {"instrument": "QQQ", "mid_signal": 2243393, "gamma_signal": -538951, "vega_signal": 5261672, "option_type": "P", "stock_price": 595.54, "utc_time": 1773415530000}, {"instrument": "QQQ", "mid_signal": -3713266, "gamma_signal": -1263300, "vega_signal": -324913, "option_type": "C", "stock_price": 595.54, "utc_time": 1773415535000}, {"instrument": "QQQ", "mid_signal": 15871712, "gamma_signal": -1711531, "vega_signal": -14924491, "option_type": "P", "stock_price": 595.54, "utc_time": 1773415535000}, {"instrument": "QQQ", "mid_signal": 1042914, "gamma_signal": -171906, "vega_signal": 7291, "option_type": "C", "stock_price": 595.66, "utc_time": 1773415540000}, {"instrument": "QQQ", "mid_signal": 16566371, "gamma_signal": -3068418, "vega_signal": -2270696, "option_type": "P", "stock_price": 595.66, "utc_time": 1773415540000}, {"instrument": "QQQ", "mid_signal": 5007949, "gamma_signal": 441313, "vega_signal": 10843780, "option_type": "C", "stock_price": 595.61, "utc_time": 1773415545000}, {"instrument": "QQQ", "mid_signal": 800752, "gamma_signal": -301929, "vega_signal": -198787, "option_type": "P", "stock_price": 595.61, "utc_time": 1773415545000}, {"instrument": "QQQ", "mid_signal": 2716074, "gamma_signal": 392790, "vega_signal": 49333, "option_type": "C", "stock_price": 595.66, "utc_time": 1773415550000}, {"instrument": "QQQ", "mid_signal": -8625609, "gamma_signal": 1626963, "vega_signal": 1696137, "option_type": "P", "stock_price": 595.66, "utc_time": 1773415550000}, {"instrument": "QQQ", "mid_signal": -2712844, "gamma_signal": -746997, "vega_signal": -587815, "option_type": "C", "stock_price": 595.6, "utc_time": 1773415555000}, {"instrument": "QQQ", "mid_signal": -1727138, "gamma_signal": -10639, "vega_signal": 586464, "option_type": "P", "stock_price": 595.6, "utc_time": 1773415555000}, {"instrument": "QQQ", "mid_signal": -2051424, "gamma_signal": -436192, "vega_signal": -944269, "option_type": "C", "stock_price": 595.44, "utc_time": 1773415560000}, {"instrument": "QQQ", "mid_signal": -6121294, "gamma_signal": 680483, "vega_signal": 1783745, "option_type": "P", "stock_price": 595.44, "utc_time": 1773415560000}, {"instrument": "QQQ", "mid_signal": -3850401, "gamma_signal": -628919, "vega_signal": -1156243, "option_type": "C", "stock_price": 595.45, "utc_time": 1773415565000}, {"instrument": "QQQ", "mid_signal": 6941383, "gamma_signal": -939283, "vega_signal": -3005948, "option_type": "P", "stock_price": 595.45, "utc_time": 1773415565000}, {"instrument": "QQQ", "mid_signal": -5969138, "gamma_signal": -1016063, "vega_signal": -782765, "option_type": "C", "stock_price": 595.55, "utc_time": 1773415570000}, {"instrument": "QQQ", "mid_signal": 2125028, "gamma_signal": 54054, "vega_signal": -1185511, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415570000}, {"instrument": "QQQ", "mid_signal": 114463, "gamma_signal": 69825, "vega_signal": -305346, "option_type": "C", "stock_price": 595.6, "utc_time": 1773415575000}, {"instrument": "QQQ", "mid_signal": 3856494, "gamma_signal": -556269, "vega_signal": -1287721, "option_type": "P", "stock_price": 595.6, "utc_time": 1773415575000}, {"instrument": "QQQ", "mid_signal": 762630, "gamma_signal": 80618, "vega_signal": 171503, "option_type": "C", "stock_price": 595.65, "utc_time": 1773415580000}, {"instrument": "QQQ", "mid_signal": 86280, "gamma_signal": -81170, "vega_signal": 449579, "option_type": "P", "stock_price": 595.65, "utc_time": 1773415580000}, {"instrument": "QQQ", "mid_signal": 1024935, "gamma_signal": 27134, "vega_signal": 349888, "option_type": "C", "stock_price": 595.59, "utc_time": 1773415585000}, {"instrument": "QQQ", "mid_signal": 5613117, "gamma_signal": -1181249, "vega_signal": -788052, "option_type": "P", "stock_price": 595.59, "utc_time": 1773415585000}, {"instrument": "QQQ", "mid_signal": 2785620, "gamma_signal": 292452, "vega_signal": 754982, "option_type": "C", "stock_price": 595.76, "utc_time": 1773415590000}, {"instrument": "QQQ", "mid_signal": -1603792, "gamma_signal": 203083, "vega_signal": 135899, "option_type": "P", "stock_price": 595.76, "utc_time": 1773415590000}, {"instrument": "QQQ", "mid_signal": 5000939, "gamma_signal": 890183, "vega_signal": 2220599, "option_type": "C", "stock_price": 595.79, "utc_time": 1773415595000}, {"instrument": "QQQ", "mid_signal": 911871, "gamma_signal": -363898, "vega_signal": 1374608, "option_type": "P", "stock_price": 595.79, "utc_time": 1773415595000}, {"instrument": "QQQ", "mid_signal": 910719, "gamma_signal": -88210, "vega_signal": -1669, "option_type": "C", "stock_price": 595.59, "utc_time": 1773415600000}, {"instrument": "QQQ", "mid_signal": 1600418, "gamma_signal": -335132, "vega_signal": 1359749, "option_type": "P", "stock_price": 595.57, "utc_time": 1773415600000}, {"instrument": "QQQ", "mid_signal": 985311, "gamma_signal": 1050656, "vega_signal": 1480274, "option_type": "C", "stock_price": 595.42, "utc_time": 1773415605000}, {"instrument": "QQQ", "mid_signal": -8520897, "gamma_signal": 1073029, "vega_signal": 3266741, "option_type": "P", "stock_price": 595.42, "utc_time": 1773415605000}, {"instrument": "QQQ", "mid_signal": 384404, "gamma_signal": 146232, "vega_signal": -33082, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415610000}, {"instrument": "QQQ", "mid_signal": 946948, "gamma_signal": -266264, "vega_signal": 66149, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415610000}, {"instrument": "QQQ", "mid_signal": 696348, "gamma_signal": 49844, "vega_signal": 494997, "option_type": "C", "stock_price": 595.62, "utc_time": 1773415615000}, {"instrument": "QQQ", "mid_signal": -761021, "gamma_signal": 71092, "vega_signal": 538601, "option_type": "P", "stock_price": 595.62, "utc_time": 1773415615000}, {"instrument": "QQQ", "mid_signal": 1381688, "gamma_signal": 114663, "vega_signal": 152537, "option_type": "C", "stock_price": 595.61, "utc_time": 1773415620000}, {"instrument": "QQQ", "mid_signal": 538718, "gamma_signal": 37840, "vega_signal": 689051, "option_type": "P", "stock_price": 595.61, "utc_time": 1773415620000}, {"instrument": "QQQ", "mid_signal": 6989525, "gamma_signal": 261337, "vega_signal": 2001918, "option_type": "C", "stock_price": 595.54, "utc_time": 1773415625000}, {"instrument": "QQQ", "mid_signal": 5389219, "gamma_signal": -394299, "vega_signal": -3388176, "option_type": "P", "stock_price": 595.51, "utc_time": 1773415625000}, {"instrument": "QQQ", "mid_signal": 4065851, "gamma_signal": 199748, "vega_signal": 1697533, "option_type": "C", "stock_price": 595.7, "utc_time": 1773415630000}, {"instrument": "QQQ", "mid_signal": -200135, "gamma_signal": 4644, "vega_signal": -575252, "option_type": "P", "stock_price": 595.7, "utc_time": 1773415630000}, {"instrument": "QQQ", "mid_signal": 1807482, "gamma_signal": 180781, "vega_signal": 574534, "option_type": "C", "stock_price": 595.66, "utc_time": 1773415635000}, {"instrument": "QQQ", "mid_signal": 1624748, "gamma_signal": -261360, "vega_signal": -562948, "option_type": "P", "stock_price": 595.66, "utc_time": 1773415635000}, {"instrument": "QQQ", "mid_signal": 6588939, "gamma_signal": 1531031, "vega_signal": 1745843, "option_type": "C", "stock_price": 595.64, "utc_time": 1773415640000}, {"instrument": "QQQ", "mid_signal": -290938, "gamma_signal": 23731, "vega_signal": 433552, "option_type": "P", "stock_price": 595.64, "utc_time": 1773415640000}, {"instrument": "QQQ", "mid_signal": -1587757, "gamma_signal": -261976, "vega_signal": -729745, "option_type": "C", "stock_price": 595.61, "utc_time": 1773415645000}, {"instrument": "QQQ", "mid_signal": -3049093, "gamma_signal": 414499, "vega_signal": 863995, "option_type": "P", "stock_price": 595.61, "utc_time": 1773415645000}, {"instrument": "QQQ", "mid_signal": -177360, "gamma_signal": 150985, "vega_signal": 91216, "option_type": "C", "stock_price": 595.59, "utc_time": 1773415650000}, {"instrument": "QQQ", "mid_signal": 554565, "gamma_signal": -76511, "vega_signal": -964423, "option_type": "P", "stock_price": 595.62, "utc_time": 1773415650000}, {"instrument": "QQQ", "mid_signal": -1929329, "gamma_signal": -1299848, "vega_signal": 3122711, "option_type": "C", "stock_price": 595.75, "utc_time": 1773415655000}, {"instrument": "QQQ", "mid_signal": 2272049, "gamma_signal": -358918, "vega_signal": -3387083, "option_type": "P", "stock_price": 595.75, "utc_time": 1773415655000}, {"instrument": "QQQ", "mid_signal": -10280411, "gamma_signal": -752047, "vega_signal": -2602180, "option_type": "C", "stock_price": 595.52, "utc_time": 1773415660000}, {"instrument": "QQQ", "mid_signal": 385872, "gamma_signal": 43617, "vega_signal": -3211190, "option_type": "P", "stock_price": 595.52, "utc_time": 1773415660000}, {"instrument": "QQQ", "mid_signal": 4170298, "gamma_signal": 1159406, "vega_signal": -399502, "option_type": "C", "stock_price": 595.38, "utc_time": 1773415665000}, {"instrument": "QQQ", "mid_signal": -11484760, "gamma_signal": 837060, "vega_signal": 3102882, "option_type": "P", "stock_price": 595.38, "utc_time": 1773415665000}, {"instrument": "QQQ", "mid_signal": -2321940, "gamma_signal": -300796, "vega_signal": -664080, "option_type": "C", "stock_price": 595.41, "utc_time": 1773415670000}, {"instrument": "QQQ", "mid_signal": -10741301, "gamma_signal": 1504236, "vega_signal": 3201531, "option_type": "P", "stock_price": 595.41, "utc_time": 1773415670000}, {"instrument": "QQQ", "mid_signal": -1533536, "gamma_signal": -263815, "vega_signal": -94314, "option_type": "C", "stock_price": 595.35, "utc_time": 1773415675000}, {"instrument": "QQQ", "mid_signal": -4518207, "gamma_signal": 553509, "vega_signal": 1985008, "option_type": "P", "stock_price": 595.35, "utc_time": 1773415675000}, {"instrument": "QQQ", "mid_signal": -91311, "gamma_signal": -1656, "vega_signal": 322409, "option_type": "C", "stock_price": 595.37, "utc_time": 1773415680000}, {"instrument": "QQQ", "mid_signal": -103144, "gamma_signal": 9886, "vega_signal": -292130, "option_type": "P", "stock_price": 595.37, "utc_time": 1773415680000}, {"instrument": "QQQ", "mid_signal": 9347502, "gamma_signal": 1593110, "vega_signal": 1605093, "option_type": "C", "stock_price": 595.55, "utc_time": 1773415685000}, {"instrument": "QQQ", "mid_signal": 9227144, "gamma_signal": -886393, "vega_signal": -4742814, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415685000}, {"instrument": "QQQ", "mid_signal": 3751777, "gamma_signal": 318067, "vega_signal": 466239, "option_type": "C", "stock_price": 595.55, "utc_time": 1773415690000}, {"instrument": "QQQ", "mid_signal": 1978045, "gamma_signal": -429441, "vega_signal": -653554, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415690000}, {"instrument": "QQQ", "mid_signal": 792367, "gamma_signal": 45326, "vega_signal": 163917, "option_type": "C", "stock_price": 595.52, "utc_time": 1773415695000}, {"instrument": "QQQ", "mid_signal": 987074, "gamma_signal": -85039, "vega_signal": -526928, "option_type": "P", "stock_price": 595.52, "utc_time": 1773415695000}, {"instrument": "QQQ", "mid_signal": -1646621, "gamma_signal": -563240, "vega_signal": -178293, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415700000}, {"instrument": "QQQ", "mid_signal": -2916893, "gamma_signal": 619406, "vega_signal": 302588, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415700000}, {"instrument": "QQQ", "mid_signal": 2510802, "gamma_signal": 541768, "vega_signal": 279719, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415705000}, {"instrument": "QQQ", "mid_signal": 378618, "gamma_signal": -1197, "vega_signal": -338085, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415705000}, {"instrument": "QQQ", "mid_signal": -6351156, "gamma_signal": -905242, "vega_signal": -716057, "option_type": "C", "stock_price": 595.7, "utc_time": 1773415710000}, {"instrument": "QQQ", "mid_signal": 3696399, "gamma_signal": -251722, "vega_signal": -4950, "option_type": "P", "stock_price": 595.7, "utc_time": 1773415710000}, {"instrument": "QQQ", "mid_signal": -4480296, "gamma_signal": -739337, "vega_signal": -375273, "option_type": "C", "stock_price": 595.58, "utc_time": 1773415715000}, {"instrument": "QQQ", "mid_signal": -894573, "gamma_signal": 150376, "vega_signal": 82097, "option_type": "P", "stock_price": 595.58, "utc_time": 1773415715000}, {"instrument": "QQQ", "mid_signal": 5010343, "gamma_signal": 833513, "vega_signal": 363043, "option_type": "C", "stock_price": 595.62, "utc_time": 1773415720000}, {"instrument": "QQQ", "mid_signal": 169466, "gamma_signal": 548, "vega_signal": -50430, "option_type": "P", "stock_price": 595.62, "utc_time": 1773415720000}, {"instrument": "QQQ", "mid_signal": -3858030, "gamma_signal": -136795, "vega_signal": -491539, "option_type": "C", "stock_price": 595.49, "utc_time": 1773415725000}, {"instrument": "QQQ", "mid_signal": 1039307, "gamma_signal": -221767, "vega_signal": -203962, "option_type": "P", "stock_price": 595.49, "utc_time": 1773415725000}, {"instrument": "QQQ", "mid_signal": 7383297, "gamma_signal": 810209, "vega_signal": 1045828, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415730000}, {"instrument": "QQQ", "mid_signal": -1472193, "gamma_signal": 183610, "vega_signal": 915650, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415730000}, {"instrument": "QQQ", "mid_signal": 1638589, "gamma_signal": 56731, "vega_signal": 81162, "option_type": "C", "stock_price": 595.49, "utc_time": 1773415735000}, {"instrument": "QQQ", "mid_signal": -1330792, "gamma_signal": 216932, "vega_signal": 276459, "option_type": "P", "stock_price": 595.49, "utc_time": 1773415735000}, {"instrument": "QQQ", "mid_signal": 4674942, "gamma_signal": 809871, "vega_signal": 665519, "option_type": "C", "stock_price": 595.48, "utc_time": 1773415740000}, {"instrument": "QQQ", "mid_signal": 1370860, "gamma_signal": -83564, "vega_signal": -787010, "option_type": "P", "stock_price": 595.48, "utc_time": 1773415740000}, {"instrument": "QQQ", "mid_signal": 9514694, "gamma_signal": 1798085, "vega_signal": 1331185, "option_type": "C", "stock_price": 595.55, "utc_time": 1773415745000}, {"instrument": "QQQ", "mid_signal": 2399413, "gamma_signal": -385099, "vega_signal": -352016, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415745000}, {"instrument": "QQQ", "mid_signal": 1111375, "gamma_signal": 814340, "vega_signal": 483326, "option_type": "C", "stock_price": 595.52, "utc_time": 1773415750000}, {"instrument": "QQQ", "mid_signal": -680755, "gamma_signal": 115930, "vega_signal": 120230, "option_type": "P", "stock_price": 595.52, "utc_time": 1773415750000}, {"instrument": "QQQ", "mid_signal": 726723, "gamma_signal": 91557, "vega_signal": 738852, "option_type": "C", "stock_price": 595.57, "utc_time": 1773415755000}, {"instrument": "QQQ", "mid_signal": 584142, "gamma_signal": -185426, "vega_signal": -36217, "option_type": "P", "stock_price": 595.57, "utc_time": 1773415755000}, {"instrument": "QQQ", "mid_signal": -1133774, "gamma_signal": 177145, "vega_signal": -1194394, "option_type": "C", "stock_price": 595.5, "utc_time": 1773415760000}, {"instrument": "QQQ", "mid_signal": 57529, "gamma_signal": 23958, "vega_signal": -56929, "option_type": "P", "stock_price": 595.5, "utc_time": 1773415760000}, {"instrument": "QQQ", "mid_signal": 853521, "gamma_signal": 193682, "vega_signal": 119729, "option_type": "C", "stock_price": 595.55, "utc_time": 1773415765000}, {"instrument": "QQQ", "mid_signal": 266527, "gamma_signal": -132373, "vega_signal": 274724, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415765000}, {"instrument": "QQQ", "mid_signal": 2761855, "gamma_signal": 204507, "vega_signal": 1258674, "option_type": "C", "stock_price": 595.56, "utc_time": 1773415770000}, {"instrument": "QQQ", "mid_signal": 1213801, "gamma_signal": -198575, "vega_signal": 287095, "option_type": "P", "stock_price": 595.56, "utc_time": 1773415770000}, {"instrument": "QQQ", "mid_signal": -10196703, "gamma_signal": -1132362, "vega_signal": 228765, "option_type": "C", "stock_price": 595.47, "utc_time": 1773415775000}, {"instrument": "QQQ", "mid_signal": -2718040, "gamma_signal": -339524, "vega_signal": 3621847, "option_type": "P", "stock_price": 595.47, "utc_time": 1773415775000}, {"instrument": "QQQ", "mid_signal": 14085888, "gamma_signal": 1081875, "vega_signal": 2679730, "option_type": "C", "stock_price": 595.45, "utc_time": 1773415780000}, {"instrument": "QQQ", "mid_signal": 1995217, "gamma_signal": -325464, "vega_signal": -536493, "option_type": "P", "stock_price": 595.45, "utc_time": 1773415780000}, {"instrument": "QQQ", "mid_signal": -3275584, "gamma_signal": -573716, "vega_signal": -27340, "option_type": "C", "stock_price": 595.4, "utc_time": 1773415785000}, {"instrument": "QQQ", "mid_signal": -11998333, "gamma_signal": 1880943, "vega_signal": 3444773, "option_type": "P", "stock_price": 595.4, "utc_time": 1773415785000}, {"instrument": "QQQ", "mid_signal": -2130628, "gamma_signal": -359388, "vega_signal": 67427, "option_type": "C", "stock_price": 595.41, "utc_time": 1773415790000}, {"instrument": "QQQ", "mid_signal": 447076, "gamma_signal": -2346, "vega_signal": -521911, "option_type": "P", "stock_price": 595.41, "utc_time": 1773415790000}, {"instrument": "QQQ", "mid_signal": -2304485, "gamma_signal": -328830, "vega_signal": -1038078, "option_type": "C", "stock_price": 595.4, "utc_time": 1773415795000}, {"instrument": "QQQ", "mid_signal": -275984, "gamma_signal": 6810, "vega_signal": 290187, "option_type": "P", "stock_price": 595.4, "utc_time": 1773415795000}, {"instrument": "QQQ", "mid_signal": 164858, "gamma_signal": -43283, "vega_signal": -105952, "option_type": "C", "stock_price": 595.59, "utc_time": 1773415800000}, {"instrument": "QQQ", "mid_signal": 2164355, "gamma_signal": -563584, "vega_signal": 1679760, "option_type": "P", "stock_price": 595.59, "utc_time": 1773415800000}, {"instrument": "QQQ", "mid_signal": -742365, "gamma_signal": -126552, "vega_signal": -44921, "option_type": "C", "stock_price": 595.58, "utc_time": 1773415805000}, {"instrument": "QQQ", "mid_signal": -6495079, "gamma_signal": 1026538, "vega_signal": 1597871, "option_type": "P", "stock_price": 595.58, "utc_time": 1773415805000}, {"instrument": "QQQ", "mid_signal": 11034510, "gamma_signal": 2069538, "vega_signal": 2109703, "option_type": "C", "stock_price": 595.64, "utc_time": 1773415810000}, {"instrument": "QQQ", "mid_signal": 8497933, "gamma_signal": -1516297, "vega_signal": -1940290, "option_type": "P", "stock_price": 595.64, "utc_time": 1773415810000}, {"instrument": "QQQ", "mid_signal": -3075983, "gamma_signal": -325331, "vega_signal": -543522, "option_type": "C", "stock_price": 595.58, "utc_time": 1773415815000}, {"instrument": "QQQ", "mid_signal": 2457065, "gamma_signal": -570827, "vega_signal": -516234, "option_type": "P", "stock_price": 595.58, "utc_time": 1773415815000}, {"instrument": "QQQ", "mid_signal": -11131191, "gamma_signal": -1267769, "vega_signal": -1502230, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415820000}, {"instrument": "QQQ", "mid_signal": -990782, "gamma_signal": 69228, "vega_signal": -4963, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415820000}, {"instrument": "QQQ", "mid_signal": -14840472, "gamma_signal": -2260687, "vega_signal": -2534789, "option_type": "C", "stock_price": 595.48, "utc_time": 1773415825000}, {"instrument": "QQQ", "mid_signal": 662373, "gamma_signal": -164338, "vega_signal": 66118, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415825000}, {"instrument": "QQQ", "mid_signal": -2334292, "gamma_signal": -29831, "vega_signal": -2101366, "option_type": "C", "stock_price": 595.5, "utc_time": 1773415830000}, {"instrument": "QQQ", "mid_signal": 2178977, "gamma_signal": -366660, "vega_signal": -642718, "option_type": "P", "stock_price": 595.5, "utc_time": 1773415830000}, {"instrument": "QQQ", "mid_signal": -16299220, "gamma_signal": -2363902, "vega_signal": -4271929, "option_type": "C", "stock_price": 595.43, "utc_time": 1773415835000}, {"instrument": "QQQ", "mid_signal": -1063665, "gamma_signal": 121305, "vega_signal": 490341, "option_type": "P", "stock_price": 595.43, "utc_time": 1773415835000}, {"instrument": "QQQ", "mid_signal": -1820895, "gamma_signal": -140100, "vega_signal": -2953787, "option_type": "C", "stock_price": 595.46, "utc_time": 1773415840000}, {"instrument": "QQQ", "mid_signal": 436896, "gamma_signal": -120904, "vega_signal": -34565, "option_type": "P", "stock_price": 595.46, "utc_time": 1773415840000}, {"instrument": "QQQ", "mid_signal": -18593152, "gamma_signal": -2669385, "vega_signal": -9699145, "option_type": "C", "stock_price": 595.21, "utc_time": 1773415845000}, {"instrument": "QQQ", "mid_signal": 6282968, "gamma_signal": 620729, "vega_signal": -6234784, "option_type": "P", "stock_price": 595.21, "utc_time": 1773415845000}, {"instrument": "QQQ", "mid_signal": -1352723, "gamma_signal": -289795, "vega_signal": -290942, "option_type": "C", "stock_price": 595.28, "utc_time": 1773415850000}, {"instrument": "QQQ", "mid_signal": 3677728, "gamma_signal": -593783, "vega_signal": -420001, "option_type": "P", "stock_price": 595.33, "utc_time": 1773415850000}, {"instrument": "QQQ", "mid_signal": 9322179, "gamma_signal": 962378, "vega_signal": 1055429, "option_type": "C", "stock_price": 595.43, "utc_time": 1773415855000}, {"instrument": "QQQ", "mid_signal": -13513, "gamma_signal": 93898, "vega_signal": 110688, "option_type": "P", "stock_price": 595.43, "utc_time": 1773415855000}, {"instrument": "QQQ", "mid_signal": 2612934, "gamma_signal": 375526, "vega_signal": 922129, "option_type": "C", "stock_price": 595.67, "utc_time": 1773415860000}, {"instrument": "QQQ", "mid_signal": 106297, "gamma_signal": 260743, "vega_signal": -190720, "option_type": "P", "stock_price": 595.67, "utc_time": 1773415860000}, {"instrument": "QQQ", "mid_signal": -409953, "gamma_signal": 778714, "vega_signal": -350733, "option_type": "C", "stock_price": 595.82, "utc_time": 1773415865000}, {"instrument": "QQQ", "mid_signal": 10769066, "gamma_signal": -719794, "vega_signal": -7352302, "option_type": "P", "stock_price": 595.82, "utc_time": 1773415865000}, {"instrument": "QQQ", "mid_signal": -12970335, "gamma_signal": -1704269, "vega_signal": -1317682, "option_type": "C", "stock_price": 595.73, "utc_time": 1773415870000}, {"instrument": "QQQ", "mid_signal": -1501148, "gamma_signal": 294419, "vega_signal": 6402603, "option_type": "P", "stock_price": 595.73, "utc_time": 1773415870000}, {"instrument": "QQQ", "mid_signal": 6261398, "gamma_signal": 872296, "vega_signal": 592801, "option_type": "C", "stock_price": 595.69, "utc_time": 1773415875000}, {"instrument": "QQQ", "mid_signal": 997098, "gamma_signal": -292267, "vega_signal": 2621513, "option_type": "P", "stock_price": 595.69, "utc_time": 1773415875000}, {"instrument": "QQQ", "mid_signal": -1799862, "gamma_signal": 342898, "vega_signal": -2557252, "option_type": "C", "stock_price": 595.56, "utc_time": 1773415880000}, {"instrument": "QQQ", "mid_signal": -2856864, "gamma_signal": 299328, "vega_signal": 1146060, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415880000}, {"instrument": "QQQ", "mid_signal": 1600189, "gamma_signal": 323188, "vega_signal": -250995, "option_type": "C", "stock_price": 595.67, "utc_time": 1773415885000}, {"instrument": "QQQ", "mid_signal": -1784644, "gamma_signal": 387548, "vega_signal": -185552, "option_type": "P", "stock_price": 595.67, "utc_time": 1773415885000}, {"instrument": "QQQ", "mid_signal": 6646903, "gamma_signal": 1138062, "vega_signal": 3489220, "option_type": "C", "stock_price": 595.62, "utc_time": 1773415890000}, {"instrument": "QQQ", "mid_signal": -1872842, "gamma_signal": 274310, "vega_signal": 283645, "option_type": "P", "stock_price": 595.62, "utc_time": 1773415890000}, {"instrument": "QQQ", "mid_signal": -909561, "gamma_signal": 158856, "vega_signal": -1548349, "option_type": "C", "stock_price": 595.57, "utc_time": 1773415895000}, {"instrument": "QQQ", "mid_signal": 109535, "gamma_signal": -327060, "vega_signal": 1557973, "option_type": "P", "stock_price": 595.57, "utc_time": 1773415895000}, {"instrument": "QQQ", "mid_signal": 6558260, "gamma_signal": 598937, "vega_signal": 138171, "option_type": "C", "stock_price": 595.64, "utc_time": 1773415900000}, {"instrument": "QQQ", "mid_signal": 988367, "gamma_signal": 72809, "vega_signal": -504723, "option_type": "P", "stock_price": 595.64, "utc_time": 1773415900000}, {"instrument": "QQQ", "mid_signal": 2783635, "gamma_signal": 183816, "vega_signal": 1138423, "option_type": "C", "stock_price": 595.6, "utc_time": 1773415905000}, {"instrument": "QQQ", "mid_signal": -2429886, "gamma_signal": 469269, "vega_signal": 471272, "option_type": "P", "stock_price": 595.6, "utc_time": 1773415905000}, {"instrument": "QQQ", "mid_signal": -6943389, "gamma_signal": -880097, "vega_signal": -729514, "option_type": "C", "stock_price": 595.51, "utc_time": 1773415910000}, {"instrument": "QQQ", "mid_signal": 1760315, "gamma_signal": -299389, "vega_signal": -347316, "option_type": "P", "stock_price": 595.51, "utc_time": 1773415910000}, {"instrument": "QQQ", "mid_signal": 656427, "gamma_signal": 418763, "vega_signal": -73526, "option_type": "C", "stock_price": 595.48, "utc_time": 1773415915000}, {"instrument": "QQQ", "mid_signal": -1486146, "gamma_signal": 112739, "vega_signal": -180754, "option_type": "P", "stock_price": 595.48, "utc_time": 1773415915000}, {"instrument": "QQQ", "mid_signal": 3455266, "gamma_signal": -65580, "vega_signal": 413611, "option_type": "C", "stock_price": 595.73, "utc_time": 1773415920000}, {"instrument": "QQQ", "mid_signal": 3634394, "gamma_signal": -606342, "vega_signal": -1013169, "option_type": "P", "stock_price": 595.73, "utc_time": 1773415920000}, {"instrument": "QQQ", "mid_signal": 929215, "gamma_signal": 299314, "vega_signal": 1043124, "option_type": "C", "stock_price": 595.62, "utc_time": 1773415925000}, {"instrument": "QQQ", "mid_signal": -1636645, "gamma_signal": 97954, "vega_signal": 5499695, "option_type": "P", "stock_price": 595.62, "utc_time": 1773415925000}, {"instrument": "QQQ", "mid_signal": 6136503, "gamma_signal": 574520, "vega_signal": 1363503, "option_type": "C", "stock_price": 595.67, "utc_time": 1773415930000}, {"instrument": "QQQ", "mid_signal": 276620, "gamma_signal": -26, "vega_signal": -30510, "option_type": "P", "stock_price": 595.67, "utc_time": 1773415930000}, {"instrument": "QQQ", "mid_signal": -4680799, "gamma_signal": -511570, "vega_signal": -596240, "option_type": "C", "stock_price": 595.68, "utc_time": 1773415935000}, {"instrument": "QQQ", "mid_signal": -496072, "gamma_signal": 102700, "vega_signal": 41542, "option_type": "P", "stock_price": 595.68, "utc_time": 1773415935000}, {"instrument": "QQQ", "mid_signal": -1993105, "gamma_signal": -265271, "vega_signal": -352728, "option_type": "C", "stock_price": 595.67, "utc_time": 1773415940000}, {"instrument": "QQQ", "mid_signal": -1649595, "gamma_signal": 125508, "vega_signal": 6562216, "option_type": "P", "stock_price": 595.67, "utc_time": 1773415940000}, {"instrument": "QQQ", "mid_signal": -2254007, "gamma_signal": -285300, "vega_signal": 122884, "option_type": "C", "stock_price": 595.75, "utc_time": 1773415945000}, {"instrument": "QQQ", "mid_signal": 649068, "gamma_signal": -106720, "vega_signal": -248455, "option_type": "P", "stock_price": 595.75, "utc_time": 1773415945000}, {"instrument": "QQQ", "mid_signal": 3752640, "gamma_signal": 526644, "vega_signal": 2075535, "option_type": "C", "stock_price": 595.62, "utc_time": 1773415950000}, {"instrument": "QQQ", "mid_signal": -779148, "gamma_signal": 145119, "vega_signal": 168749, "option_type": "P", "stock_price": 595.62, "utc_time": 1773415950000}, {"instrument": "QQQ", "mid_signal": -4011920, "gamma_signal": -308932, "vega_signal": -1530080, "option_type": "C", "stock_price": 595.54, "utc_time": 1773415955000}, {"instrument": "QQQ", "mid_signal": -562449, "gamma_signal": 60670, "vega_signal": 441977, "option_type": "P", "stock_price": 595.54, "utc_time": 1773415955000}, {"instrument": "QQQ", "mid_signal": 1178723, "gamma_signal": 77924, "vega_signal": 356877, "option_type": "C", "stock_price": 595.57, "utc_time": 1773415960000}, {"instrument": "QQQ", "mid_signal": -17696, "gamma_signal": -35783, "vega_signal": 85842, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415960000}, {"instrument": "QQQ", "mid_signal": -1417636, "gamma_signal": -255725, "vega_signal": 209094, "option_type": "C", "stock_price": 595.64, "utc_time": 1773415965000}, {"instrument": "QQQ", "mid_signal": 837192, "gamma_signal": -152544, "vega_signal": -667439, "option_type": "P", "stock_price": 595.57, "utc_time": 1773415965000}, {"instrument": "QQQ", "mid_signal": 109318, "gamma_signal": -154942, "vega_signal": 1100936, "option_type": "C", "stock_price": 595.6, "utc_time": 1773415970000}, {"instrument": "QQQ", "mid_signal": -1682746, "gamma_signal": 331362, "vega_signal": 1109097, "option_type": "P", "stock_price": 595.6, "utc_time": 1773415970000}, {"instrument": "QQQ", "mid_signal": -12274580, "gamma_signal": -1842093, "vega_signal": -1925300, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415975000}, {"instrument": "QQQ", "mid_signal": -61722, "gamma_signal": 38017, "vega_signal": -40063, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415975000}, {"instrument": "QQQ", "mid_signal": 72135, "gamma_signal": 6061, "vega_signal": 37288, "option_type": "C", "stock_price": 595.66, "utc_time": 1773415980000}, {"instrument": "QQQ", "mid_signal": -6683855, "gamma_signal": 786475, "vega_signal": 429081, "option_type": "P", "stock_price": 595.66, "utc_time": 1773415980000}, {"instrument": "QQQ", "mid_signal": -4274935, "gamma_signal": -468161, "vega_signal": -1536500, "option_type": "C", "stock_price": 595.71, "utc_time": 1773415985000}, {"instrument": "QQQ", "mid_signal": 3831052, "gamma_signal": -691326, "vega_signal": -969054, "option_type": "P", "stock_price": 595.71, "utc_time": 1773415985000}, {"instrument": "QQQ", "mid_signal": 3686794, "gamma_signal": 669218, "vega_signal": 383725, "option_type": "C", "stock_price": 595.69, "utc_time": 1773415990000}, {"instrument": "QQQ", "mid_signal": 1108641, "gamma_signal": -335205, "vega_signal": 767173, "option_type": "P", "stock_price": 595.69, "utc_time": 1773415990000}, {"instrument": "QQQ", "mid_signal": -824775, "gamma_signal": -148747, "vega_signal": -104502, "option_type": "C", "stock_price": 595.68, "utc_time": 1773415995000}, {"instrument": "QQQ", "mid_signal": -2612700, "gamma_signal": 479464, "vega_signal": 852232, "option_type": "P", "stock_price": 595.68, "utc_time": 1773415995000}, {"instrument": "QQQ", "mid_signal": -1137147, "gamma_signal": -104981, "vega_signal": 585010, "option_type": "C", "stock_price": 595.7, "utc_time": 1773416000000}, {"instrument": "QQQ", "mid_signal": -744975, "gamma_signal": 78435, "vega_signal": 541927, "option_type": "P", "stock_price": 595.7, "utc_time": 1773416000000}, {"instrument": "QQQ", "mid_signal": -3300778, "gamma_signal": -433198, "vega_signal": -1341109, "option_type": "C", "stock_price": 595.57, "utc_time": 1773416005000}, {"instrument": "QQQ", "mid_signal": -732874, "gamma_signal": 52918, "vega_signal": 895632, "option_type": "P", "stock_price": 595.57, "utc_time": 1773416005000}, {"instrument": "QQQ", "mid_signal": -7118313, "gamma_signal": -851113, "vega_signal": -3472349, "option_type": "C", "stock_price": 595.47, "utc_time": 1773416010000}, {"instrument": "QQQ", "mid_signal": -2688834, "gamma_signal": 382030, "vega_signal": 1352115, "option_type": "P", "stock_price": 595.47, "utc_time": 1773416010000}, {"instrument": "QQQ", "mid_signal": -7503900, "gamma_signal": -1630133, "vega_signal": -1342543, "option_type": "C", "stock_price": 595.37, "utc_time": 1773416015000}, {"instrument": "QQQ", "mid_signal": -14684076, "gamma_signal": 334376, "vega_signal": 30245685, "option_type": "P", "stock_price": 595.37, "utc_time": 1773416015000}, {"instrument": "QQQ", "mid_signal": 2400451, "gamma_signal": 29990, "vega_signal": 2821711, "option_type": "C", "stock_price": 595.29, "utc_time": 1773416020000}, {"instrument": "QQQ", "mid_signal": -1231848, "gamma_signal": 118872, "vega_signal": 573414, "option_type": "P", "stock_price": 595.29, "utc_time": 1773416020000}, {"instrument": "QQQ", "mid_signal": 8171206, "gamma_signal": 1305591, "vega_signal": 1717783, "option_type": "C", "stock_price": 595.35, "utc_time": 1773416025000}, {"instrument": "QQQ", "mid_signal": 578214, "gamma_signal": -28738, "vega_signal": 707638, "option_type": "P", "stock_price": 595.35, "utc_time": 1773416025000}, {"instrument": "QQQ", "mid_signal": 2681253, "gamma_signal": 583203, "vega_signal": 787265, "option_type": "C", "stock_price": 595.31, "utc_time": 1773416030000}, {"instrument": "QQQ", "mid_signal": 371722, "gamma_signal": -27557, "vega_signal": -44267, "option_type": "P", "stock_price": 595.31, "utc_time": 1773416030000}, {"instrument": "QQQ", "mid_signal": -6221739, "gamma_signal": -854875, "vega_signal": -1074323, "option_type": "C", "stock_price": 595.26, "utc_time": 1773416035000}, {"instrument": "QQQ", "mid_signal": -5037611, "gamma_signal": 874714, "vega_signal": 764978, "option_type": "P", "stock_price": 595.26, "utc_time": 1773416035000}, {"instrument": "QQQ", "mid_signal": 1110372, "gamma_signal": 161720, "vega_signal": -1261557, "option_type": "C", "stock_price": 595.4, "utc_time": 1773416040000}, {"instrument": "QQQ", "mid_signal": 2528717, "gamma_signal": -437870, "vega_signal": -443608, "option_type": "P", "stock_price": 595.4, "utc_time": 1773416040000}, {"instrument": "QQQ", "mid_signal": -6426824, "gamma_signal": -1014505, "vega_signal": 2088610, "option_type": "C", "stock_price": 595.65, "utc_time": 1773416045000}, {"instrument": "QQQ", "mid_signal": 1793373, "gamma_signal": -166222, "vega_signal": -884769, "option_type": "P", "stock_price": 595.65, "utc_time": 1773416045000}, {"instrument": "QQQ", "mid_signal": -2590114, "gamma_signal": -271883, "vega_signal": 652305, "option_type": "C", "stock_price": 595.71, "utc_time": 1773416050000}, {"instrument": "QQQ", "mid_signal": 790569, "gamma_signal": -162484, "vega_signal": -56416, "option_type": "P", "stock_price": 595.71, "utc_time": 1773416050000}, {"instrument": "QQQ", "mid_signal": 16937920, "gamma_signal": 1404198, "vega_signal": 4712267, "option_type": "C", "stock_price": 596, "utc_time": 1773416055000}, {"instrument": "QQQ", "mid_signal": 20299253, "gamma_signal": -3214345, "vega_signal": -4415468, "option_type": "P", "stock_price": 596, "utc_time": 1773416055000}, {"instrument": "QQQ", "mid_signal": 1828183, "gamma_signal": -79094, "vega_signal": -119934, "option_type": "C", "stock_price": 596.1, "utc_time": 1773416060000}, {"instrument": "QQQ", "mid_signal": 4119326, "gamma_signal": -610609, "vega_signal": -1251860, "option_type": "P", "stock_price": 596.1, "utc_time": 1773416060000}, {"instrument": "QQQ", "mid_signal": -3902205, "gamma_signal": -370875, "vega_signal": -1016169, "option_type": "C", "stock_price": 595.98, "utc_time": 1773416065000}, {"instrument": "QQQ", "mid_signal": -49720, "gamma_signal": -21353, "vega_signal": 2222203, "option_type": "P", "stock_price": 595.98, "utc_time": 1773416065000}, {"instrument": "QQQ", "mid_signal": 3851190, "gamma_signal": 589787, "vega_signal": 895957, "option_type": "C", "stock_price": 596.02, "utc_time": 1773416070000}, {"instrument": "QQQ", "mid_signal": 1376898, "gamma_signal": -385917, "vega_signal": -350714, "option_type": "P", "stock_price": 596.02, "utc_time": 1773416070000}, {"instrument": "QQQ", "mid_signal": -6246634, "gamma_signal": 28785, "vega_signal": -587285, "option_type": "C", "stock_price": 596.07, "utc_time": 1773416075000}, {"instrument": "QQQ", "mid_signal": -1410466, "gamma_signal": 10162, "vega_signal": 647793, "option_type": "P", "stock_price": 596.09, "utc_time": 1773416075000}, {"instrument": "QQQ", "mid_signal": 5732445, "gamma_signal": 647788, "vega_signal": 326096, "option_type": "C", "stock_price": 596.07, "utc_time": 1773416080000}, {"instrument": "QQQ", "mid_signal": -783030, "gamma_signal": 239798, "vega_signal": 469135, "option_type": "P", "stock_price": 596.07, "utc_time": 1773416080000}, {"instrument": "QQQ", "mid_signal": -5546872, "gamma_signal": -700840, "vega_signal": -937702, "option_type": "C", "stock_price": 595.99, "utc_time": 1773416085000}, {"instrument": "QQQ", "mid_signal": 4395797, "gamma_signal": -1051118, "vega_signal": -1010785, "option_type": "P", "stock_price": 596, "utc_time": 1773416085000}, {"instrument": "QQQ", "mid_signal": -5729257, "gamma_signal": -481157, "vega_signal": -2533749, "option_type": "C", "stock_price": 595.9, "utc_time": 1773416090000}, {"instrument": "QQQ", "mid_signal": 388064, "gamma_signal": -139291, "vega_signal": 742323, "option_type": "P", "stock_price": 595.9, "utc_time": 1773416090000}, {"instrument": "QQQ", "mid_signal": -21463, "gamma_signal": 256376, "vega_signal": -42039, "option_type": "C", "stock_price": 595.86, "utc_time": 1773416095000}, {"instrument": "QQQ", "mid_signal": -693698, "gamma_signal": 129307, "vega_signal": 443288, "option_type": "P", "stock_price": 595.86, "utc_time": 1773416095000}, {"instrument": "QQQ", "mid_signal": 10152314, "gamma_signal": 1039789, "vega_signal": 2781827, "option_type": "C", "stock_price": 596.06, "utc_time": 1773416100000}, {"instrument": "QQQ", "mid_signal": 6442649, "gamma_signal": -638554, "vega_signal": -3714301, "option_type": "P", "stock_price": 596.06, "utc_time": 1773416100000}, {"instrument": "QQQ", "mid_signal": -33407792, "gamma_signal": -5362719, "vega_signal": -4782935, "option_type": "C", "stock_price": 595.87, "utc_time": 1773416105000}, {"instrument": "QQQ", "mid_signal": 370272, "gamma_signal": 173209, "vega_signal": -5594491, "option_type": "P", "stock_price": 595.87, "utc_time": 1773416105000}, {"instrument": "QQQ", "mid_signal": 14402926, "gamma_signal": 1969912, "vega_signal": 1371056, "option_type": "C", "stock_price": 595.85, "utc_time": 1773416110000}, {"instrument": "QQQ", "mid_signal": 284800, "gamma_signal": -77461, "vega_signal": -60301, "option_type": "P", "stock_price": 595.85, "utc_time": 1773416110000}, {"instrument": "QQQ", "mid_signal": -4388256, "gamma_signal": -584878, "vega_signal": -592936, "option_type": "C", "stock_price": 595.84, "utc_time": 1773416115000}, {"instrument": "QQQ", "mid_signal": 1611312, "gamma_signal": -52183, "vega_signal": -1786344, "option_type": "P", "stock_price": 595.84, "utc_time": 1773416115000}, {"instrument": "QQQ", "mid_signal": -560262, "gamma_signal": -139943, "vega_signal": -149026, "option_type": "C", "stock_price": 595.87, "utc_time": 1773416120000}, {"instrument": "QQQ", "mid_signal": 611549, "gamma_signal": -80901, "vega_signal": -59692, "option_type": "P", "stock_price": 595.87, "utc_time": 1773416120000}, {"instrument": "QQQ", "mid_signal": 5445014, "gamma_signal": 663128, "vega_signal": 31535, "option_type": "C", "stock_price": 595.68, "utc_time": 1773416125000}, {"instrument": "QQQ", "mid_signal": -528331, "gamma_signal": 106948, "vega_signal": 1868937, "option_type": "P", "stock_price": 595.68, "utc_time": 1773416125000}, {"instrument": "QQQ", "mid_signal": -2017417, "gamma_signal": -218756, "vega_signal": -82373, "option_type": "C", "stock_price": 595.63, "utc_time": 1773416130000}, {"instrument": "QQQ", "mid_signal": 1834294, "gamma_signal": -560997, "vega_signal": 776202, "option_type": "P", "stock_price": 595.63, "utc_time": 1773416130000}, {"instrument": "QQQ", "mid_signal": 649403, "gamma_signal": 11945, "vega_signal": -364963, "option_type": "C", "stock_price": 595.6, "utc_time": 1773416135000}, {"instrument": "QQQ", "mid_signal": -9016400, "gamma_signal": 1509577, "vega_signal": 2452447, "option_type": "P", "stock_price": 595.6, "utc_time": 1773416135000}, {"instrument": "QQQ", "mid_signal": -9778603, "gamma_signal": -1151012, "vega_signal": -4534530, "option_type": "C", "stock_price": 595.47, "utc_time": 1773416140000}, {"instrument": "QQQ", "mid_signal": -7334242, "gamma_signal": 1157799, "vega_signal": 4706237, "option_type": "P", "stock_price": 595.47, "utc_time": 1773416140000}, {"instrument": "QQQ", "mid_signal": 5496766, "gamma_signal": 800152, "vega_signal": -334994, "option_type": "C", "stock_price": 595.45, "utc_time": 1773416145000}, {"instrument": "QQQ", "mid_signal": -68593, "gamma_signal": 9337, "vega_signal": -69630, "option_type": "P", "stock_price": 595.41, "utc_time": 1773416145000}, {"instrument": "QQQ", "mid_signal": -4315421, "gamma_signal": -943605, "vega_signal": -1276392, "option_type": "C", "stock_price": 595.36, "utc_time": 1773416150000}, {"instrument": "QQQ", "mid_signal": -2039322, "gamma_signal": -18788, "vega_signal": 1171015, "option_type": "P", "stock_price": 595.36, "utc_time": 1773416150000}, {"instrument": "QQQ", "mid_signal": -4252294, "gamma_signal": -688009, "vega_signal": -2673301, "option_type": "C", "stock_price": 595.37, "utc_time": 1773416155000}, {"instrument": "QQQ", "mid_signal": 2018534, "gamma_signal": -251440, "vega_signal": -438108, "option_type": "P", "stock_price": 595.37, "utc_time": 1773416155000}, {"instrument": "QQQ", "mid_signal": -22532873, "gamma_signal": -4088299, "vega_signal": -3609018, "option_type": "C", "stock_price": 595.27, "utc_time": 1773416160000}, {"instrument": "QQQ", "mid_signal": -5122330, "gamma_signal": 1023653, "vega_signal": 50073, "option_type": "P", "stock_price": 595.27, "utc_time": 1773416160000}, {"instrument": "QQQ", "mid_signal": -1883692, "gamma_signal": -526276, "vega_signal": 341986, "option_type": "C", "stock_price": 595.29, "utc_time": 1773416165000}, {"instrument": "QQQ", "mid_signal": -2090978, "gamma_signal": 1086169, "vega_signal": 1795271, "option_type": "P", "stock_price": 595.29, "utc_time": 1773416165000}, {"instrument": "QQQ", "mid_signal": 12224333, "gamma_signal": 2016014, "vega_signal": 2171739, "option_type": "C", "stock_price": 595.4, "utc_time": 1773416170000}, {"instrument": "QQQ", "mid_signal": 1925810, "gamma_signal": -376482, "vega_signal": -704311, "option_type": "P", "stock_price": 595.4, "utc_time": 1773416170000}, {"instrument": "QQQ", "mid_signal": -1016382, "gamma_signal": -243220, "vega_signal": -1235856, "option_type": "C", "stock_price": 595.3, "utc_time": 1773416175000}, {"instrument": "QQQ", "mid_signal": -541712, "gamma_signal": 230392, "vega_signal": 541402, "option_type": "P", "stock_price": 595.3, "utc_time": 1773416175000}, {"instrument": "QQQ", "mid_signal": -23776217, "gamma_signal": -3219065, "vega_signal": -4856389, "option_type": "C", "stock_price": 595.03, "utc_time": 1773416180000}, {"instrument": "QQQ", "mid_signal": -21564665, "gamma_signal": 3377607, "vega_signal": 3152371, "option_type": "P", "stock_price": 595.03, "utc_time": 1773416180000}, {"instrument": "QQQ", "mid_signal": -7984795, "gamma_signal": -1576706, "vega_signal": -1560547, "option_type": "C", "stock_price": 595.13, "utc_time": 1773416185000}, {"instrument": "QQQ", "mid_signal": -7000195, "gamma_signal": 1570908, "vega_signal": 1574108, "option_type": "P", "stock_price": 595.13, "utc_time": 1773416185000}, {"instrument": "QQQ", "mid_signal": 1475611, "gamma_signal": -46500, "vega_signal": -63113, "option_type": "C", "stock_price": 595.09, "utc_time": 1773416190000}, {"instrument": "QQQ", "mid_signal": -6852536, "gamma_signal": 1053153, "vega_signal": 600111, "option_type": "P", "stock_price": 595.09, "utc_time": 1773416190000}, {"instrument": "QQQ", "mid_signal": -27700428, "gamma_signal": -4901370, "vega_signal": -6686024, "option_type": "C", "stock_price": 594.88, "utc_time": 1773416195000}, {"instrument": "QQQ", "mid_signal": -5228061, "gamma_signal": 681539, "vega_signal": 2372006, "option_type": "P", "stock_price": 594.88, "utc_time": 1773416195000}, {"instrument": "QQQ", "mid_signal": -6449273, "gamma_signal": -1075805, "vega_signal": -3347645, "option_type": "C", "stock_price": 594.89, "utc_time": 1773416200000}, {"instrument": "QQQ", "mid_signal": 885847, "gamma_signal": -203674, "vega_signal": -1318450, "option_type": "P", "stock_price": 594.89, "utc_time": 1773416200000}, {"instrument": "QQQ", "mid_signal": -439147, "gamma_signal": -502845, "vega_signal": 1150269, "option_type": "C", "stock_price": 595.01, "utc_time": 1773416205000}, {"instrument": "QQQ", "mid_signal": -32598, "gamma_signal": 384277, "vega_signal": -222568, "option_type": "P", "stock_price": 595.01, "utc_time": 1773416205000}, {"instrument": "QQQ", "mid_signal": -6284602, "gamma_signal": -1052579, "vega_signal": -1051043, "option_type": "C", "stock_price": 595.05, "utc_time": 1773416210000}, {"instrument": "QQQ", "mid_signal": 237450, "gamma_signal": 31426, "vega_signal": 42356, "option_type": "P", "stock_price": 595.05, "utc_time": 1773416210000}, {"instrument": "QQQ", "mid_signal": -5821735, "gamma_signal": -1251059, "vega_signal": -694776, "option_type": "C", "stock_price": 594.95, "utc_time": 1773416215000}, {"instrument": "QQQ", "mid_signal": -505214, "gamma_signal": 82887, "vega_signal": 177269, "option_type": "P", "stock_price": 594.99, "utc_time": 1773416215000}, {"instrument": "QQQ", "mid_signal": -1708697, "gamma_signal": -352806, "vega_signal": 198071, "option_type": "C", "stock_price": 594.95, "utc_time": 1773416220000}, {"instrument": "QQQ", "mid_signal": -3280170, "gamma_signal": 493336, "vega_signal": 1126636, "option_type": "P", "stock_price": 594.95, "utc_time": 1773416220000}, {"instrument": "QQQ", "mid_signal": 111568, "gamma_signal": -259358, "vega_signal": 262475, "option_type": "C", "stock_price": 594.84, "utc_time": 1773416225000}, {"instrument": "QQQ", "mid_signal": 8974301, "gamma_signal": -1473309, "vega_signal": -12156, "option_type": "P", "stock_price": 594.84, "utc_time": 1773416225000}, {"instrument": "QQQ", "mid_signal": 8660376, "gamma_signal": 924862, "vega_signal": 1303335, "option_type": "C", "stock_price": 594.91, "utc_time": 1773416230000}, {"instrument": "QQQ", "mid_signal": -3965231, "gamma_signal": 1124793, "vega_signal": 539708, "option_type": "P", "stock_price": 594.91, "utc_time": 1773416230000}, {"instrument": "QQQ", "mid_signal": -12219363, "gamma_signal": -1228840, "vega_signal": -1686837, "option_type": "C", "stock_price": 594.8, "utc_time": 1773416235000}, {"instrument": "QQQ", "mid_signal": -6268514, "gamma_signal": 855935, "vega_signal": 11419755, "option_type": "P", "stock_price": 594.8, "utc_time": 1773416235000}, {"instrument": "QQQ", "mid_signal": -1464196, "gamma_signal": -1056439, "vega_signal": -86265, "option_type": "C", "stock_price": 594.84, "utc_time": 1773416240000}, {"instrument": "QQQ", "mid_signal": 502113, "gamma_signal": -51000, "vega_signal": -505772, "option_type": "P", "stock_price": 594.84, "utc_time": 1773416240000}, {"instrument": "QQQ", "mid_signal": 3297074, "gamma_signal": 484274, "vega_signal": 349827, "option_type": "C", "stock_price": 594.9, "utc_time": 1773416245000}, {"instrument": "QQQ", "mid_signal": 3391160, "gamma_signal": -670649, "vega_signal": -846228, "option_type": "P", "stock_price": 594.9, "utc_time": 1773416245000}, {"instrument": "QQQ", "mid_signal": 1364776, "gamma_signal": 269114, "vega_signal": 1163539, "option_type": "C", "stock_price": 594.98, "utc_time": 1773416250000}, {"instrument": "QQQ", "mid_signal": 7685224, "gamma_signal": -1278232, "vega_signal": -1820697, "option_type": "P", "stock_price": 594.98, "utc_time": 1773416250000}, {"instrument": "QQQ", "mid_signal": 25032019, "gamma_signal": 5280493, "vega_signal": 4083217, "option_type": "C", "stock_price": 595.13, "utc_time": 1773416255000}, {"instrument": "QQQ", "mid_signal": 11847849, "gamma_signal": -1896045, "vega_signal": -1820913, "option_type": "P", "stock_price": 595.11, "utc_time": 1773416255000}, {"instrument": "QQQ", "mid_signal": 2058837, "gamma_signal": 423682, "vega_signal": 1007716, "option_type": "C", "stock_price": 595.19, "utc_time": 1773416260000}, {"instrument": "QQQ", "mid_signal": -539076, "gamma_signal": 225620, "vega_signal": 2813, "option_type": "P", "stock_price": 595.19, "utc_time": 1773416260000}, {"instrument": "QQQ", "mid_signal": -571692, "gamma_signal": 804800, "vega_signal": -3304939, "option_type": "C", "stock_price": 595.5, "utc_time": 1773416265000}, {"instrument": "QQQ", "mid_signal": 3985057, "gamma_signal": -644750, "vega_signal": -2887385, "option_type": "P", "stock_price": 595.5, "utc_time": 1773416265000}, {"instrument": "QQQ", "mid_signal": 1886517, "gamma_signal": -408196, "vega_signal": -272218, "option_type": "C", "stock_price": 595.46, "utc_time": 1773416270000}, {"instrument": "QQQ", "mid_signal": 4545031, "gamma_signal": -1153151, "vega_signal": -747428, "option_type": "P", "stock_price": 595.46, "utc_time": 1773416270000}, {"instrument": "QQQ", "mid_signal": 32173821, "gamma_signal": 4422401, "vega_signal": 3188330, "option_type": "C", "stock_price": 595.36, "utc_time": 1773416275000}, {"instrument": "QQQ", "mid_signal": -2719283, "gamma_signal": 519375, "vega_signal": 257297, "option_type": "P", "stock_price": 595.36, "utc_time": 1773416275000}, {"instrument": "QQQ", "mid_signal": 16192265, "gamma_signal": 3796732, "vega_signal": 2834459, "option_type": "C", "stock_price": 595.38, "utc_time": 1773416280000}, {"instrument": "QQQ", "mid_signal": -1565592, "gamma_signal": 208742, "vega_signal": 962730, "option_type": "P", "stock_price": 595.39, "utc_time": 1773416280000}, {"instrument": "QQQ", "mid_signal": -37313598, "gamma_signal": -4626310, "vega_signal": -9000205, "option_type": "C", "stock_price": 595.3, "utc_time": 1773416285000}, {"instrument": "QQQ", "mid_signal": -2322356, "gamma_signal": 305654, "vega_signal": 445300, "option_type": "P", "stock_price": 595.3, "utc_time": 1773416285000}, {"instrument": "QQQ", "mid_signal": 13974945, "gamma_signal": 2410902, "vega_signal": 2223951, "option_type": "C", "stock_price": 595.42, "utc_time": 1773416290000}, {"instrument": "QQQ", "mid_signal": -2013740, "gamma_signal": 285698, "vega_signal": 98867, "option_type": "P", "stock_price": 595.42, "utc_time": 1773416290000}, {"instrument": "QQQ", "mid_signal": -799820, "gamma_signal": -72247, "vega_signal": -464492, "option_type": "C", "stock_price": 595.39, "utc_time": 1773416295000}, {"instrument": "QQQ", "mid_signal": -1870232, "gamma_signal": 380618, "vega_signal": 225469, "option_type": "P", "stock_price": 595.44, "utc_time": 1773416295000}, {"instrument": "QQQ", "mid_signal": -638430, "gamma_signal": -449763, "vega_signal": -811324, "option_type": "C", "stock_price": 595.34, "utc_time": 1773416300000}, {"instrument": "QQQ", "mid_signal": -1471763, "gamma_signal": 251086, "vega_signal": 790006, "option_type": "P", "stock_price": 595.34, "utc_time": 1773416300000}, {"instrument": "QQQ", "mid_signal": 671701, "gamma_signal": 324414, "vega_signal": -65804, "option_type": "C", "stock_price": 595.25, "utc_time": 1773416305000}, {"instrument": "QQQ", "mid_signal": 2296049, "gamma_signal": -430545, "vega_signal": -1611149, "option_type": "P", "stock_price": 595.25, "utc_time": 1773416305000}, {"instrument": "QQQ", "mid_signal": -8059136, "gamma_signal": -1247193, "vega_signal": -1654513, "option_type": "C", "stock_price": 595.29, "utc_time": 1773416310000}, {"instrument": "QQQ", "mid_signal": -1975523, "gamma_signal": 375138, "vega_signal": 9040423, "option_type": "P", "stock_price": 595.29, "utc_time": 1773416310000}, {"instrument": "QQQ", "mid_signal": 1095914, "gamma_signal": 109198, "vega_signal": 219063, "option_type": "C", "stock_price": 595.34, "utc_time": 1773416315000}, {"instrument": "QQQ", "mid_signal": 736128, "gamma_signal": -123323, "vega_signal": -991747, "option_type": "P", "stock_price": 595.34, "utc_time": 1773416315000}, {"instrument": "QQQ", "mid_signal": -4892092, "gamma_signal": -601739, "vega_signal": -803264, "option_type": "C", "stock_price": 595.33, "utc_time": 1773416320000}, {"instrument": "QQQ", "mid_signal": 686948, "gamma_signal": 33643, "vega_signal": -554503, "option_type": "P", "stock_price": 595.33, "utc_time": 1773416320000}, {"instrument": "QQQ", "mid_signal": 9994589, "gamma_signal": 1524418, "vega_signal": 1381946, "option_type": "C", "stock_price": 595.42, "utc_time": 1773416325000}, {"instrument": "QQQ", "mid_signal": 1459608, "gamma_signal": -247550, "vega_signal": -357330, "option_type": "P", "stock_price": 595.42, "utc_time": 1773416325000}, {"instrument": "QQQ", "mid_signal": 33504276, "gamma_signal": 6576008, "vega_signal": 4506085, "option_type": "C", "stock_price": 595.43, "utc_time": 1773416330000}, {"instrument": "QQQ", "mid_signal": 5502733, "gamma_signal": -657808, "vega_signal": -2273807, "option_type": "P", "stock_price": 595.43, "utc_time": 1773416330000}, {"instrument": "QQQ", "mid_signal": 1192826, "gamma_signal": 611226, "vega_signal": -369565, "option_type": "C", "stock_price": 595.62, "utc_time": 1773416335000}, {"instrument": "QQQ", "mid_signal": 3924953, "gamma_signal": -881260, "vega_signal": -1426796, "option_type": "P", "stock_price": 595.62, "utc_time": 1773416335000}, {"instrument": "QQQ", "mid_signal": -10349218, "gamma_signal": -864894, "vega_signal": -434864, "option_type": "C", "stock_price": 595.4, "utc_time": 1773416340000}, {"instrument": "QQQ", "mid_signal": 1608104, "gamma_signal": 185740, "vega_signal": 62136, "option_type": "P", "stock_price": 595.49, "utc_time": 1773416340000}, {"instrument": "QQQ", "mid_signal": 4838819, "gamma_signal": 923099, "vega_signal": 1073343, "option_type": "C", "stock_price": 595.5, "utc_time": 1773416345000}, {"instrument": "QQQ", "mid_signal": 274556, "gamma_signal": 2998, "vega_signal": -107240, "option_type": "P", "stock_price": 595.5, "utc_time": 1773416345000}, {"instrument": "QQQ", "mid_signal": 4707728, "gamma_signal": 940440, "vega_signal": 224405, "option_type": "C", "stock_price": 595.4, "utc_time": 1773416350000}, {"instrument": "QQQ", "mid_signal": -2831493, "gamma_signal": 569901, "vega_signal": 840215, "option_type": "P", "stock_price": 595.4, "utc_time": 1773416350000}, {"instrument": "QQQ", "mid_signal": -3516912, "gamma_signal": -21464, "vega_signal": -1038671, "option_type": "C", "stock_price": 595.36, "utc_time": 1773416355000}, {"instrument": "QQQ", "mid_signal": -3217193, "gamma_signal": 669766, "vega_signal": 277977, "option_type": "P", "stock_price": 595.36, "utc_time": 1773416355000}, {"instrument": "QQQ", "mid_signal": -11278216, "gamma_signal": -1274831, "vega_signal": -1142054, "option_type": "C", "stock_price": 595.35, "utc_time": 1773416360000}, {"instrument": "QQQ", "mid_signal": 871, "gamma_signal": 25618, "vega_signal": -127588, "option_type": "P", "stock_price": 595.35, "utc_time": 1773416360000}, {"instrument": "QQQ", "mid_signal": -29150316, "gamma_signal": -3884421, "vega_signal": -6409276, "option_type": "C", "stock_price": 595.22, "utc_time": 1773416365000}, {"instrument": "QQQ", "mid_signal": 3091717, "gamma_signal": -472706, "vega_signal": -213512, "option_type": "P", "stock_price": 595.22, "utc_time": 1773416365000}, {"instrument": "QQQ", "mid_signal": 3995232, "gamma_signal": 500167, "vega_signal": 331223, "option_type": "C", "stock_price": 595.21, "utc_time": 1773416370000}, {"instrument": "QQQ", "mid_signal": -5091850, "gamma_signal": 667748, "vega_signal": 1794719, "option_type": "P", "stock_price": 595.21, "utc_time": 1773416370000}, {"instrument": "QQQ", "mid_signal": 2196513, "gamma_signal": 528401, "vega_signal": 156149, "option_type": "C", "stock_price": 595.39, "utc_time": 1773416375000}, {"instrument": "QQQ", "mid_signal": 251190, "gamma_signal": -87554, "vega_signal": 132414, "option_type": "P", "stock_price": 595.39, "utc_time": 1773416375000}, {"instrument": "QQQ", "mid_signal": -123962, "gamma_signal": 1676, "vega_signal": -33256, "option_type": "C", "stock_price": 595.4, "utc_time": 1773416380000}, {"instrument": "QQQ", "mid_signal": 1716796, "gamma_signal": -460068, "vega_signal": 521046, "option_type": "P", "stock_price": 595.4, "utc_time": 1773416380000}, {"instrument": "QQQ", "mid_signal": -10924022, "gamma_signal": -1241414, "vega_signal": -3837474, "option_type": "C", "stock_price": 595.38, "utc_time": 1773416385000}, {"instrument": "QQQ", "mid_signal": 461302, "gamma_signal": -32342, "vega_signal": -175179, "option_type": "P", "stock_price": 595.38, "utc_time": 1773416385000}, {"instrument": "QQQ", "mid_signal": -5507282, "gamma_signal": -907412, "vega_signal": 206905, "option_type": "C", "stock_price": 595.25, "utc_time": 1773416390000}, {"instrument": "QQQ", "mid_signal": 2246534, "gamma_signal": -350217, "vega_signal": -379451, "option_type": "P", "stock_price": 595.25, "utc_time": 1773416390000}, {"instrument": "QQQ", "mid_signal": 11436943, "gamma_signal": 1282798, "vega_signal": 1533581, "option_type": "C", "stock_price": 595.3, "utc_time": 1773416395000}, {"instrument": "QQQ", "mid_signal": 3110126, "gamma_signal": -446838, "vega_signal": -696795, "option_type": "P", "stock_price": 595.34, "utc_time": 1773416395000}, {"instrument": "QQQ", "mid_signal": -3156527, "gamma_signal": -380023, "vega_signal": -1037524, "option_type": "C", "stock_price": 595.47, "utc_time": 1773416400000}, {"instrument": "QQQ", "mid_signal": 726991, "gamma_signal": -108635, "vega_signal": -205890, "option_type": "P", "stock_price": 595.46, "utc_time": 1773416400000}, {"instrument": "QQQ", "mid_signal": -2169094, "gamma_signal": -163293, "vega_signal": -1558415, "option_type": "C", "stock_price": 595.25, "utc_time": 1773416405000}, {"instrument": "QQQ", "mid_signal": 393418, "gamma_signal": -239764, "vega_signal": 582196, "option_type": "P", "stock_price": 595.25, "utc_time": 1773416405000}, {"instrument": "QQQ", "mid_signal": -1607663, "gamma_signal": -264133, "vega_signal": -579111, "option_type": "C", "stock_price": 595.2, "utc_time": 1773416410000}, {"instrument": "QQQ", "mid_signal": -2594951, "gamma_signal": 471144, "vega_signal": 429751, "option_type": "P", "stock_price": 595.2, "utc_time": 1773416410000}, {"instrument": "QQQ", "mid_signal": 3388806, "gamma_signal": 289848, "vega_signal": 1800257, "option_type": "C", "stock_price": 595.38, "utc_time": 1773416415000}, {"instrument": "QQQ", "mid_signal": 1730819, "gamma_signal": -361256, "vega_signal": -431857, "option_type": "P", "stock_price": 595.38, "utc_time": 1773416415000}, {"instrument": "QQQ", "mid_signal": -1969019, "gamma_signal": -167182, "vega_signal": -27097, "option_type": "C", "stock_price": 595.34, "utc_time": 1773416420000}, {"instrument": "QQQ", "mid_signal": 329793, "gamma_signal": -25589, "vega_signal": -352762, "option_type": "P", "stock_price": 595.32, "utc_time": 1773416420000}, {"instrument": "QQQ", "mid_signal": -2509523, "gamma_signal": -316459, "vega_signal": -374965, "option_type": "C", "stock_price": 595.25, "utc_time": 1773416425000}, {"instrument": "QQQ", "mid_signal": -1040727, "gamma_signal": 133735, "vega_signal": 419523, "option_type": "P", "stock_price": 595.25, "utc_time": 1773416425000}, {"instrument": "QQQ", "mid_signal": -922496, "gamma_signal": -148959, "vega_signal": -64134, "option_type": "C", "stock_price": 595.36, "utc_time": 1773416430000}, {"instrument": "QQQ", "mid_signal": -367553, "gamma_signal": 142282, "vega_signal": -258693, "option_type": "P", "stock_price": 595.36, "utc_time": 1773416430000}, {"instrument": "QQQ", "mid_signal": 32856, "gamma_signal": -658648, "vega_signal": -489035, "option_type": "C", "stock_price": 595.32, "utc_time": 1773416435000}, {"instrument": "QQQ", "mid_signal": 30123, "gamma_signal": 23635, "vega_signal": -90811, "option_type": "P", "stock_price": 595.32, "utc_time": 1773416435000}, {"instrument": "QQQ", "mid_signal": -4240180, "gamma_signal": -384255, "vega_signal": -1716236, "option_type": "C", "stock_price": 595.2, "utc_time": 1773416440000}, {"instrument": "QQQ", "mid_signal": -1426543, "gamma_signal": 217669, "vega_signal": 322922, "option_type": "P", "stock_price": 595.2, "utc_time": 1773416440000}, {"instrument": "QQQ", "mid_signal": -332250, "gamma_signal": -248876, "vega_signal": -1448054, "option_type": "C", "stock_price": 595.13, "utc_time": 1773416445000}, {"instrument": "QQQ", "mid_signal": 1423843, "gamma_signal": -69705, "vega_signal": -873047, "option_type": "P", "stock_price": 595.13, "utc_time": 1773416445000}, {"instrument": "QQQ", "mid_signal": -940949, "gamma_signal": -121357, "vega_signal": 681676, "option_type": "C", "stock_price": 595.13, "utc_time": 1773416450000}, {"instrument": "QQQ", "mid_signal": -377319, "gamma_signal": 31683, "vega_signal": 177222, "option_type": "P", "stock_price": 595.13, "utc_time": 1773416450000}, {"instrument": "QQQ", "mid_signal": -14386568, "gamma_signal": -1916808, "vega_signal": -1223801, "option_type": "C", "stock_price": 595.12, "utc_time": 1773416455000}, {"instrument": "QQQ", "mid_signal": -5565058, "gamma_signal": 675220, "vega_signal": 12233986, "option_type": "P", "stock_price": 595.12, "utc_time": 1773416455000}, {"instrument": "QQQ", "mid_signal": -10087234, "gamma_signal": -1550945, "vega_signal": -5302049, "option_type": "C", "stock_price": 595.02, "utc_time": 1773416460000}, {"instrument": "QQQ", "mid_signal": -510017, "gamma_signal": 68606, "vega_signal": 406407, "option_type": "P", "stock_price": 595.02, "utc_time": 1773416460000}, {"instrument": "QQQ", "mid_signal": -8356980, "gamma_signal": -1182083, "vega_signal": -925070, "option_type": "C", "stock_price": 594.98, "utc_time": 1773416465000}, {"instrument": "QQQ", "mid_signal": 97930, "gamma_signal": 42278, "vega_signal": -90431, "option_type": "P", "stock_price": 594.98, "utc_time": 1773416465000}, {"instrument": "QQQ", "mid_signal": -4097697, "gamma_signal": -114267, "vega_signal": -2831472, "option_type": "C", "stock_price": 594.9, "utc_time": 1773416470000}, {"instrument": "QQQ", "mid_signal": -1859566, "gamma_signal": 373252, "vega_signal": 406014, "option_type": "P", "stock_price": 594.9, "utc_time": 1773416470000}, {"instrument": "QQQ", "mid_signal": -2916337, "gamma_signal": -317251, "vega_signal": -58140, "option_type": "C", "stock_price": 594.89, "utc_time": 1773416475000}, {"instrument": "QQQ", "mid_signal": -12242854, "gamma_signal": 2312857, "vega_signal": 2099436, "option_type": "P", "stock_price": 594.89, "utc_time": 1773416475000}, {"instrument": "QQQ", "mid_signal": -20532573, "gamma_signal": -2592226, "vega_signal": -8061671, "option_type": "C", "stock_price": 594.77, "utc_time": 1773416480000}, {"instrument": "QQQ", "mid_signal": -7587878, "gamma_signal": 1237636, "vega_signal": 1794619, "option_type": "P", "stock_price": 594.77, "utc_time": 1773416480000}, {"instrument": "QQQ", "mid_signal": -6097187, "gamma_signal": -630206, "vega_signal": -4216741, "option_type": "C", "stock_price": 594.65, "utc_time": 1773416485000}, {"instrument": "QQQ", "mid_signal": -18912467, "gamma_signal": 3787518, "vega_signal": 6465937, "option_type": "P", "stock_price": 594.65, "utc_time": 1773416485000}, {"instrument": "QQQ", "mid_signal": -12972641, "gamma_signal": -2060120, "vega_signal": -3659266, "option_type": "C", "stock_price": 594.59, "utc_time": 1773416490000}, {"instrument": "QQQ", "mid_signal": 1916734, "gamma_signal": -275459, "vega_signal": 395, "option_type": "P", "stock_price": 594.59, "utc_time": 1773416490000}, {"instrument": "QQQ", "mid_signal": 381828, "gamma_signal": -210363, "vega_signal": 70143, "option_type": "C", "stock_price": 594.59, "utc_time": 1773416495000}, {"instrument": "QQQ", "mid_signal": 1717117, "gamma_signal": -929786, "vega_signal": 4060725, "option_type": "P", "stock_price": 594.59, "utc_time": 1773416495000}, {"instrument": "QQQ", "mid_signal": 4882108, "gamma_signal": 555017, "vega_signal": 1197693, "option_type": "C", "stock_price": 594.49, "utc_time": 1773416500000}, {"instrument": "QQQ", "mid_signal": 3172971, "gamma_signal": -239670, "vega_signal": -898389, "option_type": "P", "stock_price": 594.49, "utc_time": 1773416500000}, {"instrument": "QQQ", "mid_signal": -17635793, "gamma_signal": -2694161, "vega_signal": -3990849, "option_type": "C", "stock_price": 594.39, "utc_time": 1773416505000}, {"instrument": "QQQ", "mid_signal": -8993588, "gamma_signal": 1272560, "vega_signal": 2589512, "option_type": "P", "stock_price": 594.39, "utc_time": 1773416505000}, {"instrument": "QQQ", "mid_signal": -5603198, "gamma_signal": -1063229, "vega_signal": -923575, "option_type": "C", "stock_price": 594.42, "utc_time": 1773416510000}, {"instrument": "QQQ", "mid_signal": 2760534, "gamma_signal": -537569, "vega_signal": -57359, "option_type": "P", "stock_price": 594.42, "utc_time": 1773416510000}, {"instrument": "QQQ", "mid_signal": -137784, "gamma_signal": 248376, "vega_signal": 796765, "option_type": "C", "stock_price": 594.54, "utc_time": 1773416515000}, {"instrument": "QQQ", "mid_signal": 18025208, "gamma_signal": -3543977, "vega_signal": -3057800, "option_type": "P", "stock_price": 594.54, "utc_time": 1773416515000}, {"instrument": "QQQ", "mid_signal": 50339472, "gamma_signal": 3642660, "vega_signal": 3911575, "option_type": "C", "stock_price": 594.57, "utc_time": 1773416520000}, {"instrument": "QQQ", "mid_signal": -972886, "gamma_signal": -29779, "vega_signal": -1210966, "option_type": "P", "stock_price": 594.57, "utc_time": 1773416520000}, {"instrument": "QQQ", "mid_signal": 1540834, "gamma_signal": 218745, "vega_signal": -107555, "option_type": "C", "stock_price": 594.56, "utc_time": 1773416525000}, {"instrument": "QQQ", "mid_signal": 985781, "gamma_signal": -187217, "vega_signal": -846874, "option_type": "P", "stock_price": 594.56, "utc_time": 1773416525000}, {"instrument": "QQQ", "mid_signal": -41069070, "gamma_signal": -2421570, "vega_signal": -3036077, "option_type": "C", "stock_price": 594.56, "utc_time": 1773416530000}, {"instrument": "QQQ", "mid_signal": -2012371, "gamma_signal": 345999, "vega_signal": 1380637, "option_type": "P", "stock_price": 594.56, "utc_time": 1773416530000}, {"instrument": "QQQ", "mid_signal": -547656, "gamma_signal": -181834, "vega_signal": -810058, "option_type": "C", "stock_price": 594.55, "utc_time": 1773416535000}, {"instrument": "QQQ", "mid_signal": -4911253, "gamma_signal": 968606, "vega_signal": 774965, "option_type": "P", "stock_price": 594.55, "utc_time": 1773416535000}, {"instrument": "QQQ", "mid_signal": -544927, "gamma_signal": 609202, "vega_signal": 70179, "option_type": "C", "stock_price": 594.46, "utc_time": 1773416540000}, {"instrument": "QQQ", "mid_signal": -4824507, "gamma_signal": 447958, "vega_signal": 3620363, "option_type": "P", "stock_price": 594.47, "utc_time": 1773416540000}, {"instrument": "QQQ", "mid_signal": -1246948, "gamma_signal": -596688, "vega_signal": 2079238, "option_type": "C", "stock_price": 594.49, "utc_time": 1773416545000}, {"instrument": "QQQ", "mid_signal": 702029, "gamma_signal": -403411, "vega_signal": 327304, "option_type": "P", "stock_price": 594.49, "utc_time": 1773416545000}, {"instrument": "QQQ", "mid_signal": 8466458, "gamma_signal": 805869, "vega_signal": 1041039, "option_type": "C", "stock_price": 594.43, "utc_time": 1773416550000}, {"instrument": "QQQ", "mid_signal": -1175977, "gamma_signal": 334997, "vega_signal": 176557, "option_type": "P", "stock_price": 594.43, "utc_time": 1773416550000}, {"instrument": "QQQ", "mid_signal": -1111513, "gamma_signal": 27343, "vega_signal": -2330920, "option_type": "C", "stock_price": 594.4, "utc_time": 1773416555000}, {"instrument": "QQQ", "mid_signal": -4634123, "gamma_signal": 731642, "vega_signal": 890352, "option_type": "P", "stock_price": 594.4, "utc_time": 1773416555000}, {"instrument": "QQQ", "mid_signal": -41408352, "gamma_signal": -5191246, "vega_signal": -9165824, "option_type": "C", "stock_price": 594.34, "utc_time": 1773416560000}, {"instrument": "QQQ", "mid_signal": -13701268, "gamma_signal": 2484054, "vega_signal": 1317564, "option_type": "P", "stock_price": 594.34, "utc_time": 1773416560000}, {"instrument": "QQQ", "mid_signal": 2586068, "gamma_signal": 474133, "vega_signal": 1486404, "option_type": "C", "stock_price": 594.35, "utc_time": 1773416565000}, {"instrument": "QQQ", "mid_signal": 1614347, "gamma_signal": -116497, "vega_signal": -2038288, "option_type": "P", "stock_price": 594.35, "utc_time": 1773416565000}, {"instrument": "QQQ", "mid_signal": 12209511, "gamma_signal": 1185967, "vega_signal": 1409080, "option_type": "C", "stock_price": 594.35, "utc_time": 1773416570000}, {"instrument": "QQQ", "mid_signal": -854407, "gamma_signal": 238757, "vega_signal": 37981, "option_type": "P", "stock_price": 594.35, "utc_time": 1773416570000}, {"instrument": "QQQ", "mid_signal": -6724752, "gamma_signal": -909114, "vega_signal": -771694, "option_type": "C", "stock_price": 594.3, "utc_time": 1773416575000}, {"instrument": "QQQ", "mid_signal": 7517028, "gamma_signal": -2081271, "vega_signal": -1216548, "option_type": "P", "stock_price": 594.3, "utc_time": 1773416575000}, {"instrument": "QQQ", "mid_signal": -12595464, "gamma_signal": -1348504, "vega_signal": -5433961, "option_type": "C", "stock_price": 594.13, "utc_time": 1773416580000}, {"instrument": "QQQ", "mid_signal": -10056596, "gamma_signal": 1573559, "vega_signal": 5820589, "option_type": "P", "stock_price": 594.13, "utc_time": 1773416580000}, {"instrument": "QQQ", "mid_signal": -12956818, "gamma_signal": -1316630, "vega_signal": -4799678, "option_type": "C", "stock_price": 594.17, "utc_time": 1773416585000}, {"instrument": "QQQ", "mid_signal": -1187169, "gamma_signal": 391076, "vega_signal": -925772, "option_type": "P", "stock_price": 594.17, "utc_time": 1773416585000}, {"instrument": "QQQ", "mid_signal": -792143, "gamma_signal": -564154, "vega_signal": 979753, "option_type": "C", "stock_price": 594.19, "utc_time": 1773416590000}, {"instrument": "QQQ", "mid_signal": 4481608, "gamma_signal": -642521, "vega_signal": -267488, "option_type": "P", "stock_price": 594.19, "utc_time": 1773416590000}, {"instrument": "QQQ", "mid_signal": -13015847, "gamma_signal": -999747, "vega_signal": -6590873, "option_type": "C", "stock_price": 594.04, "utc_time": 1773416595000}, {"instrument": "QQQ", "mid_signal": -9107412, "gamma_signal": 1064671, "vega_signal": 2491469, "option_type": "P", "stock_price": 594.04, "utc_time": 1773416595000}, {"instrument": "QQQ", "mid_signal": 13075860, "gamma_signal": 1416002, "vega_signal": -1900220, "option_type": "C", "stock_price": 594.01, "utc_time": 1773416600000}, {"instrument": "QQQ", "mid_signal": 11162379, "gamma_signal": -1922179, "vega_signal": -3243747, "option_type": "P", "stock_price": 594.01, "utc_time": 1773416600000}, {"instrument": "QQQ", "mid_signal": 3678902, "gamma_signal": 956452, "vega_signal": 1288175, "option_type": "C", "stock_price": 593.99, "utc_time": 1773416605000}, {"instrument": "QQQ", "mid_signal": -136937, "gamma_signal": 21183, "vega_signal": -644024, "option_type": "P", "stock_price": 593.99, "utc_time": 1773416605000}, {"instrument": "QQQ", "mid_signal": -3854016, "gamma_signal": -445736, "vega_signal": 344010, "option_type": "C", "stock_price": 594, "utc_time": 1773416610000}, {"instrument": "QQQ", "mid_signal": -1798141, "gamma_signal": 319328, "vega_signal": 745846, "option_type": "P", "stock_price": 594, "utc_time": 1773416610000}, {"instrument": "QQQ", "mid_signal": 2260288, "gamma_signal": -388921, "vega_signal": 2351775, "option_type": "C", "stock_price": 594.07, "utc_time": 1773416615000}, {"instrument": "QQQ", "mid_signal": -4585822, "gamma_signal": 644824, "vega_signal": 1594171, "option_type": "P", "stock_price": 594.07, "utc_time": 1773416615000}, {"instrument": "QQQ", "mid_signal": 2547474, "gamma_signal": 68692, "vega_signal": 15414, "option_type": "C", "stock_price": 594.06, "utc_time": 1773416620000}, {"instrument": "QQQ", "mid_signal": -59101, "gamma_signal": 103901, "vega_signal": -344001, "option_type": "P", "stock_price": 594.06, "utc_time": 1773416620000}, {"instrument": "QQQ", "mid_signal": -8399919, "gamma_signal": -992649, "vega_signal": -809003, "option_type": "C", "stock_price": 594.04, "utc_time": 1773416625000}, {"instrument": "QQQ", "mid_signal": -4683700, "gamma_signal": 312155, "vega_signal": 294213, "option_type": "P", "stock_price": 594.04, "utc_time": 1773416625000}, {"instrument": "QQQ", "mid_signal": 23885147, "gamma_signal": 3688569, "vega_signal": 1793035, "option_type": "C", "stock_price": 594, "utc_time": 1773416630000}, {"instrument": "QQQ", "mid_signal": -3061300, "gamma_signal": 333335, "vega_signal": 2577655, "option_type": "P", "stock_price": 594, "utc_time": 1773416630000}, {"instrument": "QQQ", "mid_signal": 2063852, "gamma_signal": -40288, "vega_signal": -480479, "option_type": "C", "stock_price": 593.93, "utc_time": 1773416635000}, {"instrument": "QQQ", "mid_signal": -4897265, "gamma_signal": 808748, "vega_signal": 1689827, "option_type": "P", "stock_price": 593.93, "utc_time": 1773416635000}, {"instrument": "QQQ", "mid_signal": 10231853, "gamma_signal": 1084004, "vega_signal": 1989181, "option_type": "C", "stock_price": 593.96, "utc_time": 1773416640000}, {"instrument": "QQQ", "mid_signal": 5138747, "gamma_signal": -1206227, "vega_signal": 11409, "option_type": "P", "stock_price": 593.96, "utc_time": 1773416640000}, {"instrument": "QQQ", "mid_signal": -11005011, "gamma_signal": -1118942, "vega_signal": -2282040, "option_type": "C", "stock_price": 593.95, "utc_time": 1773416645000}, {"instrument": "QQQ", "mid_signal": 492233, "gamma_signal": -250205, "vega_signal": 682348, "option_type": "P", "stock_price": 593.95, "utc_time": 1773416645000}, {"instrument": "QQQ", "mid_signal": -6293601, "gamma_signal": -686625, "vega_signal": -179204, "option_type": "C", "stock_price": 593.91, "utc_time": 1773416650000}, {"instrument": "QQQ", "mid_signal": -490961, "gamma_signal": -1099, "vega_signal": 448370, "option_type": "P", "stock_price": 593.91, "utc_time": 1773416650000}, {"instrument": "QQQ", "mid_signal": 16884, "gamma_signal": -534593, "vega_signal": -78190, "option_type": "C", "stock_price": 593.89, "utc_time": 1773416655000}, {"instrument": "QQQ", "mid_signal": 259449, "gamma_signal": -274380, "vega_signal": 691185, "option_type": "P", "stock_price": 593.89, "utc_time": 1773416655000}, {"instrument": "QQQ", "mid_signal": 7605797, "gamma_signal": 407729, "vega_signal": 8187406, "option_type": "C", "stock_price": 593.88, "utc_time": 1773416660000}, {"instrument": "QQQ", "mid_signal": 320242, "gamma_signal": -85187, "vega_signal": -223525, "option_type": "P", "stock_price": 593.88, "utc_time": 1773416660000}, {"instrument": "QQQ", "mid_signal": -12749865, "gamma_signal": -2077895, "vega_signal": 8948656, "option_type": "C", "stock_price": 593.85, "utc_time": 1773416665000}, {"instrument": "QQQ", "mid_signal": 2076812, "gamma_signal": -233534, "vega_signal": -61315, "option_type": "P", "stock_price": 593.85, "utc_time": 1773416665000}, {"instrument": "QQQ", "mid_signal": 10842269, "gamma_signal": 1762490, "vega_signal": -3666755, "option_type": "C", "stock_price": 593.87, "utc_time": 1773416670000}, {"instrument": "QQQ", "mid_signal": 4051375, "gamma_signal": -945615, "vega_signal": -273855, "option_type": "P", "stock_price": 593.87, "utc_time": 1773416670000}, {"instrument": "QQQ", "mid_signal": 19249915, "gamma_signal": 2820772, "vega_signal": 2549893, "option_type": "C", "stock_price": 593.96, "utc_time": 1773416675000}, {"instrument": "QQQ", "mid_signal": -1592456, "gamma_signal": 92331, "vega_signal": 2492387, "option_type": "P", "stock_price": 593.96, "utc_time": 1773416675000}, {"instrument": "QQQ", "mid_signal": -4660403, "gamma_signal": -11974, "vega_signal": -3757077, "option_type": "C", "stock_price": 594, "utc_time": 1773416680000}, {"instrument": "QQQ", "mid_signal": 14203934, "gamma_signal": -2308773, "vega_signal": -3586592, "option_type": "P", "stock_price": 594, "utc_time": 1773416680000}, {"instrument": "QQQ", "mid_signal": 21007658, "gamma_signal": 2670575, "vega_signal": 2404219, "option_type": "C", "stock_price": 594.18, "utc_time": 1773416685000}, {"instrument": "QQQ", "mid_signal": 18135743, "gamma_signal": -3579495, "vega_signal": -3478303, "option_type": "P", "stock_price": 594.18, "utc_time": 1773416685000}, {"instrument": "QQQ", "mid_signal": 7672982, "gamma_signal": 1328100, "vega_signal": 2844158, "option_type": "C", "stock_price": 594.2, "utc_time": 1773416690000}, {"instrument": "QQQ", "mid_signal": -813085, "gamma_signal": 170396, "vega_signal": 454773, "option_type": "P", "stock_price": 594.2, "utc_time": 1773416690000}, {"instrument": "QQQ", "mid_signal": -4836473, "gamma_signal": -825884, "vega_signal": -174237, "option_type": "C", "stock_price": 594.14, "utc_time": 1773416695000}, {"instrument": "QQQ", "mid_signal": -1671792, "gamma_signal": 384736, "vega_signal": 512275, "option_type": "P", "stock_price": 594.14, "utc_time": 1773416695000}, {"instrument": "QQQ", "mid_signal": -12495982, "gamma_signal": -1187927, "vega_signal": -2576866, "option_type": "C", "stock_price": 594.22, "utc_time": 1773416700000}, {"instrument": "QQQ", "mid_signal": 2415471, "gamma_signal": -679874, "vega_signal": -2265069, "option_type": "P", "stock_price": 594.22, "utc_time": 1773416700000}, {"instrument": "QQQ", "mid_signal": -2087584, "gamma_signal": -579572, "vega_signal": 74619, "option_type": "C", "stock_price": 594.14, "utc_time": 1773416705000}, {"instrument": "QQQ", "mid_signal": -5061543, "gamma_signal": 536778, "vega_signal": 2893079, "option_type": "P", "stock_price": 594.14, "utc_time": 1773416705000}, {"instrument": "QQQ", "mid_signal": -19845644, "gamma_signal": -2372167, "vega_signal": -1608183, "option_type": "C", "stock_price": 594.14, "utc_time": 1773416710000}, {"instrument": "QQQ", "mid_signal": -123568, "gamma_signal": 44839, "vega_signal": 76686, "option_type": "P", "stock_price": 594.14, "utc_time": 1773416710000}, {"instrument": "QQQ", "mid_signal": 11131134, "gamma_signal": 780345, "vega_signal": 1724899, "option_type": "C", "stock_price": 594.4, "utc_time": 1773416715000}, {"instrument": "QQQ", "mid_signal": 10569922, "gamma_signal": -1568696, "vega_signal": -3705650, "option_type": "P", "stock_price": 594.4, "utc_time": 1773416715000}, {"instrument": "QQQ", "mid_signal": -6033929, "gamma_signal": -158459, "vega_signal": -1019709, "option_type": "C", "stock_price": 594.39, "utc_time": 1773416720000}, {"instrument": "QQQ", "mid_signal": 2526426, "gamma_signal": -488841, "vega_signal": -2346801, "option_type": "P", "stock_price": 594.39, "utc_time": 1773416720000}, {"instrument": "QQQ", "mid_signal": 12661633, "gamma_signal": 1240036, "vega_signal": 2610493, "option_type": "C", "stock_price": 594.36, "utc_time": 1773416725000}, {"instrument": "QQQ", "mid_signal": -1190499, "gamma_signal": 254879, "vega_signal": -710527, "option_type": "P", "stock_price": 594.36, "utc_time": 1773416725000}, {"instrument": "QQQ", "mid_signal": 21219004, "gamma_signal": 3570863, "vega_signal": 3294943, "option_type": "C", "stock_price": 594.26, "utc_time": 1773416730000}, {"instrument": "QQQ", "mid_signal": -884813, "gamma_signal": 156689, "vega_signal": 399159, "option_type": "P", "stock_price": 594.26, "utc_time": 1773416730000}, {"instrument": "QQQ", "mid_signal": 2573887, "gamma_signal": 567223, "vega_signal": 182286, "option_type": "C", "stock_price": 594.23, "utc_time": 1773416735000}, {"instrument": "QQQ", "mid_signal": -732647, "gamma_signal": 53809, "vega_signal": 449962, "option_type": "P", "stock_price": 594.23, "utc_time": 1773416735000}, {"instrument": "QQQ", "mid_signal": -1725705, "gamma_signal": -127231, "vega_signal": -159043, "option_type": "C", "stock_price": 594.27, "utc_time": 1773416740000}, {"instrument": "QQQ", "mid_signal": 215368, "gamma_signal": 127615, "vega_signal": -972692, "option_type": "P", "stock_price": 594.27, "utc_time": 1773416740000}, {"instrument": "QQQ", "mid_signal": -5397880, "gamma_signal": -389887, "vega_signal": -850579, "option_type": "C", "stock_price": 594.15, "utc_time": 1773416745000}, {"instrument": "QQQ", "mid_signal": -7664561, "gamma_signal": 1469677, "vega_signal": 802354, "option_type": "P", "stock_price": 594.15, "utc_time": 1773416745000}, {"instrument": "QQQ", "mid_signal": -951698, "gamma_signal": -75705, "vega_signal": 49414, "option_type": "C", "stock_price": 594.1, "utc_time": 1773416750000}, {"instrument": "QQQ", "mid_signal": 5758877, "gamma_signal": -414740, "vega_signal": -354648, "option_type": "P", "stock_price": 594.1, "utc_time": 1773416750000}, {"instrument": "QQQ", "mid_signal": 5921291, "gamma_signal": 517491, "vega_signal": 1354210, "option_type": "C", "stock_price": 594.19, "utc_time": 1773416755000}, {"instrument": "QQQ", "mid_signal": 104063, "gamma_signal": -7460, "vega_signal": -254179, "option_type": "P", "stock_price": 594.19, "utc_time": 1773416755000}, {"instrument": "QQQ", "mid_signal": -3624538, "gamma_signal": -209096, "vega_signal": -301458, "option_type": "C", "stock_price": 594.22, "utc_time": 1773416760000}, {"instrument": "QQQ", "mid_signal": 1283290, "gamma_signal": 143949, "vega_signal": -1068441, "option_type": "P", "stock_price": 594.22, "utc_time": 1773416760000}, {"instrument": "QQQ", "mid_signal": 9919739, "gamma_signal": 1447483, "vega_signal": 292198, "option_type": "C", "stock_price": 594.11, "utc_time": 1773416765000}, {"instrument": "QQQ", "mid_signal": -646205, "gamma_signal": 62591, "vega_signal": 269456, "option_type": "P", "stock_price": 594.11, "utc_time": 1773416765000}, {"instrument": "QQQ", "mid_signal": -5078097, "gamma_signal": -362486, "vega_signal": -1810380, "option_type": "C", "stock_price": 594.11, "utc_time": 1773416770000}, {"instrument": "QQQ", "mid_signal": 467945, "gamma_signal": -46816, "vega_signal": -75524, "option_type": "P", "stock_price": 594.11, "utc_time": 1773416770000}, {"instrument": "QQQ", "mid_signal": -15384657, "gamma_signal": -1490476, "vega_signal": 31902, "option_type": "C", "stock_price": 594.03, "utc_time": 1773416775000}, {"instrument": "QQQ", "mid_signal": -2119544, "gamma_signal": 34153, "vega_signal": 5612214, "option_type": "P", "stock_price": 594.03, "utc_time": 1773416775000}, {"instrument": "QQQ", "mid_signal": -10400745, "gamma_signal": -123304, "vega_signal": -2389049, "option_type": "C", "stock_price": 593.91, "utc_time": 1773416780000}, {"instrument": "QQQ", "mid_signal": -6158277, "gamma_signal": 655245, "vega_signal": 2342390, "option_type": "P", "stock_price": 593.91, "utc_time": 1773416780000}, {"instrument": "QQQ", "mid_signal": 33630445, "gamma_signal": 4501304, "vega_signal": 3646947, "option_type": "C", "stock_price": 593.95, "utc_time": 1773416785000}, {"instrument": "QQQ", "mid_signal": -4734014, "gamma_signal": 265438, "vega_signal": 3563410, "option_type": "P", "stock_price": 593.95, "utc_time": 1773416785000}, {"instrument": "QQQ", "mid_signal": -16133870, "gamma_signal": -1207602, "vega_signal": -4759963, "option_type": "C", "stock_price": 593.79, "utc_time": 1773416790000}, {"instrument": "QQQ", "mid_signal": -7125823, "gamma_signal": 998695, "vega_signal": 3811779, "option_type": "P", "stock_price": 593.79, "utc_time": 1773416790000}, {"instrument": "QQQ", "mid_signal": 4809450, "gamma_signal": 10405, "vega_signal": -371191, "option_type": "C", "stock_price": 593.77, "utc_time": 1773416795000}, {"instrument": "QQQ", "mid_signal": -8287988, "gamma_signal": 611225, "vega_signal": 5582737, "option_type": "P", "stock_price": 593.77, "utc_time": 1773416795000}, {"instrument": "QQQ", "mid_signal": 5497622, "gamma_signal": 513119, "vega_signal": 263513, "option_type": "C", "stock_price": 593.87, "utc_time": 1773416800000}, {"instrument": "QQQ", "mid_signal": 3313111, "gamma_signal": -432495, "vega_signal": -1449216, "option_type": "P", "stock_price": 593.87, "utc_time": 1773416800000}, {"instrument": "QQQ", "mid_signal": -14025704, "gamma_signal": -2002831, "vega_signal": -1352176, "option_type": "C", "stock_price": 593.81, "utc_time": 1773416805000}, {"instrument": "QQQ", "mid_signal": -1760199, "gamma_signal": 648113, "vega_signal": -118162, "option_type": "P", "stock_price": 593.86, "utc_time": 1773416805000}, {"instrument": "QQQ", "mid_signal": -33691012, "gamma_signal": -4290174, "vega_signal": -9413166, "option_type": "C", "stock_price": 593.68, "utc_time": 1773416810000}, {"instrument": "QQQ", "mid_signal": -14774098, "gamma_signal": 1650734, "vega_signal": 8657753, "option_type": "P", "stock_price": 593.68, "utc_time": 1773416810000}, {"instrument": "QQQ", "mid_signal": 18833126, "gamma_signal": 1567436, "vega_signal": 3388863, "option_type": "C", "stock_price": 594.3, "utc_time": 1773416815000}, {"instrument": "QQQ", "mid_signal": 17112595, "gamma_signal": -2098271, "vega_signal": -12230471, "option_type": "P", "stock_price": 594.45, "utc_time": 1773416815000}, {"instrument": "QQQ", "mid_signal": 25751360, "gamma_signal": 3950825, "vega_signal": 8711363, "option_type": "C", "stock_price": 594.49, "utc_time": 1773416820000}, {"instrument": "QQQ", "mid_signal": 19737826, "gamma_signal": -2459569, "vega_signal": -6386517, "option_type": "P", "stock_price": 594.49, "utc_time": 1773416820000}, {"instrument": "QQQ", "mid_signal": 20650551, "gamma_signal": 1284659, "vega_signal": 11273727, "option_type": "C", "stock_price": 594.87, "utc_time": 1773416825000}, {"instrument": "QQQ", "mid_signal": -1542417, "gamma_signal": 578308, "vega_signal": -401285, "option_type": "P", "stock_price": 594.87, "utc_time": 1773416825000}, {"instrument": "QQQ", "mid_signal": -72875347, "gamma_signal": -4086486, "vega_signal": -9045763, "option_type": "C", "stock_price": 594.59, "utc_time": 1773416830000}, {"instrument": "QQQ", "mid_signal": -972377, "gamma_signal": 360778, "vega_signal": -517092, "option_type": "P", "stock_price": 594.59, "utc_time": 1773416830000}, {"instrument": "QQQ", "mid_signal": 9761244, "gamma_signal": 761703, "vega_signal": 5169235, "option_type": "C", "stock_price": 595.42, "utc_time": 1773416835000}, {"instrument": "QQQ", "mid_signal": 1908488, "gamma_signal": 25844, "vega_signal": -714206, "option_type": "P", "stock_price": 595.42, "utc_time": 1773416835000}, {"instrument": "QQQ", "mid_signal": 30063453, "gamma_signal": 4020944, "vega_signal": 7061719, "option_type": "C", "stock_price": 595.23, "utc_time": 1773416840000}, {"instrument": "QQQ", "mid_signal": 3151556, "gamma_signal": -332204, "vega_signal": -171205, "option_type": "P", "stock_price": 595.23, "utc_time": 1773416840000}, {"instrument": "QQQ", "mid_signal": -5758959, "gamma_signal": -1550750, "vega_signal": 207698, "option_type": "C", "stock_price": 595.27, "utc_time": 1773416845000}, {"instrument": "QQQ", "mid_signal": 5545548, "gamma_signal": -955785, "vega_signal": -2697842, "option_type": "P", "stock_price": 595.27, "utc_time": 1773416845000}, {"instrument": "QQQ", "mid_signal": 10796445, "gamma_signal": 703849, "vega_signal": 5631152, "option_type": "C", "stock_price": 595.45, "utc_time": 1773416850000}, {"instrument": "QQQ", "mid_signal": 11821754, "gamma_signal": -1668026, "vega_signal": -6637980, "option_type": "P", "stock_price": 595.45, "utc_time": 1773416850000}, {"instrument": "QQQ", "mid_signal": -14890072, "gamma_signal": -1347480, "vega_signal": -4447301, "option_type": "C", "stock_price": 595.23, "utc_time": 1773416855000}, {"instrument": "QQQ", "mid_signal": 1688421, "gamma_signal": -691163, "vega_signal": -1478890, "option_type": "P", "stock_price": 595.23, "utc_time": 1773416855000}, {"instrument": "QQQ", "mid_signal": 1494203, "gamma_signal": -806655, "vega_signal": 1258250, "option_type": "C", "stock_price": 595.32, "utc_time": 1773416860000}, {"instrument": "QQQ", "mid_signal": 2513017, "gamma_signal": -384529, "vega_signal": -1964718, "option_type": "P", "stock_price": 595.35, "utc_time": 1773416860000}, {"instrument": "QQQ", "mid_signal": -3667735, "gamma_signal": -14004, "vega_signal": -3579731, "option_type": "C", "stock_price": 595.38, "utc_time": 1773416865000}, {"instrument": "QQQ", "mid_signal": 2335429, "gamma_signal": -523504, "vega_signal": -83102, "option_type": "P", "stock_price": 595.38, "utc_time": 1773416865000}, {"instrument": "QQQ", "mid_signal": 2925958, "gamma_signal": 519483, "vega_signal": 1526960, "option_type": "C", "stock_price": 595.32, "utc_time": 1773416870000}, {"instrument": "QQQ", "mid_signal": 7084425, "gamma_signal": -1008567, "vega_signal": 1289069, "option_type": "P", "stock_price": 595.32, "utc_time": 1773416870000}, {"instrument": "QQQ", "mid_signal": -2739609, "gamma_signal": -403406, "vega_signal": 66265, "option_type": "C", "stock_price": 595.37, "utc_time": 1773416875000}, {"instrument": "QQQ", "mid_signal": 374300, "gamma_signal": -60890, "vega_signal": 1325093, "option_type": "P", "stock_price": 595.37, "utc_time": 1773416875000}, {"instrument": "QQQ", "mid_signal": -11082657, "gamma_signal": -1396630, "vega_signal": -465551, "option_type": "C", "stock_price": 594.98, "utc_time": 1773416880000}, {"instrument": "QQQ", "mid_signal": -1330957, "gamma_signal": 134482, "vega_signal": -1596563, "option_type": "P", "stock_price": 594.98, "utc_time": 1773416880000}, {"instrument": "QQQ", "mid_signal": -11340508, "gamma_signal": -1482261, "vega_signal": -3742740, "option_type": "C", "stock_price": 594.94, "utc_time": 1773416885000}, {"instrument": "QQQ", "mid_signal": -1768105, "gamma_signal": 200696, "vega_signal": 494174, "option_type": "P", "stock_price": 594.94, "utc_time": 1773416885000}, {"instrument": "QQQ", "mid_signal": 7800448, "gamma_signal": 907343, "vega_signal": -560348, "option_type": "C", "stock_price": 595, "utc_time": 1773416890000}, {"instrument": "QQQ", "mid_signal": 926997, "gamma_signal": 4918, "vega_signal": 38051, "option_type": "P", "stock_price": 595, "utc_time": 1773416890000}, {"instrument": "QQQ", "mid_signal": -27653855, "gamma_signal": -4420482, "vega_signal": -4276039, "option_type": "C", "stock_price": 594.86, "utc_time": 1773416895000}, {"instrument": "QQQ", "mid_signal": -898906, "gamma_signal": 165829, "vega_signal": 203725, "option_type": "P", "stock_price": 594.86, "utc_time": 1773416895000}, {"instrument": "QQQ", "mid_signal": 6645929, "gamma_signal": 1088295, "vega_signal": 1396833, "option_type": "C", "stock_price": 594.85, "utc_time": 1773416900000}, {"instrument": "QQQ", "mid_signal": -431468, "gamma_signal": 360056, "vega_signal": 613898, "option_type": "P", "stock_price": 594.85, "utc_time": 1773416900000}, {"instrument": "QQQ", "mid_signal": -38063113, "gamma_signal": -6163093, "vega_signal": -3265944, "option_type": "C", "stock_price": 594.99, "utc_time": 1773416905000}, {"instrument": "QQQ", "mid_signal": -1431617, "gamma_signal": 623795, "vega_signal": -1269151, "option_type": "P", "stock_price": 594.99, "utc_time": 1773416905000}, {"instrument": "QQQ", "mid_signal": -506662, "gamma_signal": 174508, "vega_signal": 792218, "option_type": "C", "stock_price": 594.88, "utc_time": 1773416910000}, {"instrument": "QQQ", "mid_signal": -1009914, "gamma_signal": 191834, "vega_signal": 2152610, "option_type": "P", "stock_price": 594.88, "utc_time": 1773416910000}, {"instrument": "QQQ", "mid_signal": 7512076, "gamma_signal": 785399, "vega_signal": 653956, "option_type": "C", "stock_price": 595.01, "utc_time": 1773416915000}, {"instrument": "QQQ", "mid_signal": 623842, "gamma_signal": 46852, "vega_signal": -526794, "option_type": "P", "stock_price": 595.01, "utc_time": 1773416915000}, {"instrument": "QQQ", "mid_signal": -486077, "gamma_signal": 21925, "vega_signal": -2581376, "option_type": "C", "stock_price": 595.01, "utc_time": 1773416920000}, {"instrument": "QQQ", "mid_signal": 4480257, "gamma_signal": -739353, "vega_signal": -16474, "option_type": "P", "stock_price": 594.97, "utc_time": 1773416920000}, {"instrument": "QQQ", "mid_signal": 2567362, "gamma_signal": 295946, "vega_signal": 937673, "option_type": "C", "stock_price": 594.83, "utc_time": 1773416925000}, {"instrument": "QQQ", "mid_signal": -1814235, "gamma_signal": 342803, "vega_signal": 504743, "option_type": "P", "stock_price": 594.83, "utc_time": 1773416925000}, {"instrument": "QQQ", "mid_signal": -1835956, "gamma_signal": -276132, "vega_signal": 488803, "option_type": "C", "stock_price": 594.72, "utc_time": 1773416930000}, {"instrument": "QQQ", "mid_signal": -3825354, "gamma_signal": 767316, "vega_signal": 1105200, "option_type": "P", "stock_price": 594.72, "utc_time": 1773416930000}, {"instrument": "QQQ", "mid_signal": -6271407, "gamma_signal": -574066, "vega_signal": -1513443, "option_type": "C", "stock_price": 594.59, "utc_time": 1773416935000}, {"instrument": "QQQ", "mid_signal": -4008170, "gamma_signal": 561817, "vega_signal": 1405642, "option_type": "P", "stock_price": 594.59, "utc_time": 1773416935000}, {"instrument": "QQQ", "mid_signal": 3501322, "gamma_signal": -69990, "vega_signal": 973192, "option_type": "C", "stock_price": 594.68, "utc_time": 1773416940000}, {"instrument": "QQQ", "mid_signal": -701811, "gamma_signal": -214183, "vega_signal": 1740061, "option_type": "P", "stock_price": 594.68, "utc_time": 1773416940000}, {"instrument": "QQQ", "mid_signal": 2341054, "gamma_signal": 281754, "vega_signal": 116049, "option_type": "C", "stock_price": 594.72, "utc_time": 1773416945000}, {"instrument": "QQQ", "mid_signal": -1227058, "gamma_signal": 319694, "vega_signal": -181539, "option_type": "P", "stock_price": 594.72, "utc_time": 1773416945000}, {"instrument": "QQQ", "mid_signal": -2163502, "gamma_signal": -198623, "vega_signal": 533951, "option_type": "C", "stock_price": 594.65, "utc_time": 1773416950000}, {"instrument": "QQQ", "mid_signal": -532971, "gamma_signal": 185114, "vega_signal": -102355, "option_type": "P", "stock_price": 594.65, "utc_time": 1773416950000}, {"instrument": "QQQ", "mid_signal": -958970, "gamma_signal": 83631, "vega_signal": -141813, "option_type": "C", "stock_price": 594.63, "utc_time": 1773416955000}, {"instrument": "QQQ", "mid_signal": -2503328, "gamma_signal": 959176, "vega_signal": -8439039, "option_type": "P", "stock_price": 594.63, "utc_time": 1773416955000}, {"instrument": "QQQ", "mid_signal": -395119, "gamma_signal": -98207, "vega_signal": -12047, "option_type": "C", "stock_price": 594.63, "utc_time": 1773416960000}, {"instrument": "QQQ", "mid_signal": 1226806, "gamma_signal": -251145, "vega_signal": -217573, "option_type": "P", "stock_price": 594.63, "utc_time": 1773416960000}, {"instrument": "QQQ", "mid_signal": -7305190, "gamma_signal": -1177249, "vega_signal": -250328, "option_type": "C", "stock_price": 594.67, "utc_time": 1773416965000}, {"instrument": "QQQ", "mid_signal": 891085, "gamma_signal": -2300, "vega_signal": -464981, "option_type": "P", "stock_price": 594.67, "utc_time": 1773416965000}, {"instrument": "QQQ", "mid_signal": -2256387, "gamma_signal": -190728, "vega_signal": -333368, "option_type": "C", "stock_price": 594.69, "utc_time": 1773416970000}, {"instrument": "QQQ", "mid_signal": 614685, "gamma_signal": -179151, "vega_signal": 115655, "option_type": "P", "stock_price": 594.69, "utc_time": 1773416970000}, {"instrument": "QQQ", "mid_signal": -4501876, "gamma_signal": -704567, "vega_signal": 267200, "option_type": "C", "stock_price": 594.67, "utc_time": 1773416975000}, {"instrument": "QQQ", "mid_signal": -2115937, "gamma_signal": 315462, "vega_signal": 669418, "option_type": "P", "stock_price": 594.67, "utc_time": 1773416975000}, {"instrument": "QQQ", "mid_signal": -6654947, "gamma_signal": -158673, "vega_signal": -411048, "option_type": "C", "stock_price": 594.65, "utc_time": 1773416980000}, {"instrument": "QQQ", "mid_signal": -68675, "gamma_signal": 66185, "vega_signal": -1195895, "option_type": "P", "stock_price": 594.65, "utc_time": 1773416980000}, {"instrument": "QQQ", "mid_signal": -2458939, "gamma_signal": -487393, "vega_signal": 1829974, "option_type": "C", "stock_price": 594.73, "utc_time": 1773416985000}, {"instrument": "QQQ", "mid_signal": -604043, "gamma_signal": 25534, "vega_signal": -44590, "option_type": "P", "stock_price": 594.73, "utc_time": 1773416985000}, {"instrument": "QQQ", "mid_signal": -1055678, "gamma_signal": 17305, "vega_signal": 5460, "option_type": "C", "stock_price": 594.71, "utc_time": 1773416990000}, {"instrument": "QQQ", "mid_signal": 183594, "gamma_signal": 25915, "vega_signal": -131322, "option_type": "P", "stock_price": 594.71, "utc_time": 1773416990000}, {"instrument": "QQQ", "mid_signal": 5042395, "gamma_signal": 681148, "vega_signal": 4308960, "option_type": "C", "stock_price": 594.83, "utc_time": 1773416995000}, {"instrument": "QQQ", "mid_signal": 2483986, "gamma_signal": -523467, "vega_signal": 187785, "option_type": "P", "stock_price": 594.83, "utc_time": 1773416995000}, {"instrument": "QQQ", "mid_signal": -6611026, "gamma_signal": -607605, "vega_signal": -569035, "option_type": "C", "stock_price": 594.75, "utc_time": 1773417000000}, {"instrument": "QQQ", "mid_signal": -524777, "gamma_signal": 197820, "vega_signal": 112860, "option_type": "P", "stock_price": 594.75, "utc_time": 1773417000000}, {"instrument": "QQQ", "mid_signal": 3444530, "gamma_signal": 305964, "vega_signal": 176844, "option_type": "C", "stock_price": 594.83, "utc_time": 1773417005000}, {"instrument": "QQQ", "mid_signal": -404344, "gamma_signal": 151920, "vega_signal": -933451, "option_type": "P", "stock_price": 594.83, "utc_time": 1773417005000}, {"instrument": "QQQ", "mid_signal": 7625002, "gamma_signal": 864501, "vega_signal": -3609777, "option_type": "C", "stock_price": 594.93, "utc_time": 1773417010000}, {"instrument": "QQQ", "mid_signal": 84846, "gamma_signal": 51964, "vega_signal": -323670, "option_type": "P", "stock_price": 594.93, "utc_time": 1773417010000}, {"instrument": "QQQ", "mid_signal": 712801, "gamma_signal": 94249, "vega_signal": 828290, "option_type": "C", "stock_price": 594.82, "utc_time": 1773417015000}, {"instrument": "QQQ", "mid_signal": -1936498, "gamma_signal": 305307, "vega_signal": 272972, "option_type": "P", "stock_price": 594.82, "utc_time": 1773417015000}, {"instrument": "QQQ", "mid_signal": -711521, "gamma_signal": -127567, "vega_signal": 2170566, "option_type": "C", "stock_price": 594.79, "utc_time": 1773417020000}, {"instrument": "QQQ", "mid_signal": -4919391, "gamma_signal": 511809, "vega_signal": 438632, "option_type": "P", "stock_price": 594.79, "utc_time": 1773417020000}, {"instrument": "QQQ", "mid_signal": -7809580, "gamma_signal": -1295664, "vega_signal": -4113394, "option_type": "C", "stock_price": 594.47, "utc_time": 1773417025000}, {"instrument": "QQQ", "mid_signal": -3144934, "gamma_signal": 116754, "vega_signal": 1572028, "option_type": "P", "stock_price": 594.47, "utc_time": 1773417025000}, {"instrument": "QQQ", "mid_signal": -1931679, "gamma_signal": -213989, "vega_signal": -2393860, "option_type": "C", "stock_price": 594.41, "utc_time": 1773417030000}, {"instrument": "QQQ", "mid_signal": 6399324, "gamma_signal": -1016548, "vega_signal": -5334009, "option_type": "P", "stock_price": 594.41, "utc_time": 1773417030000}, {"instrument": "QQQ", "mid_signal": -6757330, "gamma_signal": -682445, "vega_signal": -2060327, "option_type": "C", "stock_price": 594.35, "utc_time": 1773417035000}, {"instrument": "QQQ", "mid_signal": -3141791, "gamma_signal": 521138, "vega_signal": 1369615, "option_type": "P", "stock_price": 594.35, "utc_time": 1773417035000}, {"instrument": "QQQ", "mid_signal": 4949419, "gamma_signal": 376346, "vega_signal": 777709, "option_type": "C", "stock_price": 594.37, "utc_time": 1773417040000}, {"instrument": "QQQ", "mid_signal": 1456523, "gamma_signal": -332014, "vega_signal": -354292, "option_type": "P", "stock_price": 594.39, "utc_time": 1773417040000}, {"instrument": "QQQ", "mid_signal": 2411893, "gamma_signal": 917133, "vega_signal": 142019, "option_type": "C", "stock_price": 594.61, "utc_time": 1773417045000}, {"instrument": "QQQ", "mid_signal": -3059272, "gamma_signal": 612511, "vega_signal": 696428, "option_type": "P", "stock_price": 594.6, "utc_time": 1773417045000}, {"instrument": "QQQ", "mid_signal": -3041788, "gamma_signal": -220129, "vega_signal": -333738, "option_type": "C", "stock_price": 594.78, "utc_time": 1773417050000}, {"instrument": "QQQ", "mid_signal": -363885, "gamma_signal": 85947, "vega_signal": -37238, "option_type": "P", "stock_price": 594.78, "utc_time": 1773417050000}, {"instrument": "QQQ", "mid_signal": -4642042, "gamma_signal": -610048, "vega_signal": -438632, "option_type": "C", "stock_price": 594.87, "utc_time": 1773417055000}, {"instrument": "QQQ", "mid_signal": 288376, "gamma_signal": 72366, "vega_signal": -147059, "option_type": "P", "stock_price": 594.87, "utc_time": 1773417055000}, {"instrument": "QQQ", "mid_signal": 2198379, "gamma_signal": 309168, "vega_signal": -341542, "option_type": "C", "stock_price": 594.71, "utc_time": 1773417060000}, {"instrument": "QQQ", "mid_signal": -2691741, "gamma_signal": 530002, "vega_signal": 367639, "option_type": "P", "stock_price": 594.71, "utc_time": 1773417060000}, {"instrument": "QQQ", "mid_signal": 3884585, "gamma_signal": 491171, "vega_signal": 699294, "option_type": "C", "stock_price": 594.79, "utc_time": 1773417065000}, {"instrument": "QQQ", "mid_signal": 67885, "gamma_signal": -13502, "vega_signal": 81227, "option_type": "P", "stock_price": 594.79, "utc_time": 1773417065000}, {"instrument": "QQQ", "mid_signal": -14168696, "gamma_signal": -513458, "vega_signal": 1701030, "option_type": "C", "stock_price": 594.67, "utc_time": 1773417070000}, {"instrument": "QQQ", "mid_signal": 1430341, "gamma_signal": -261124, "vega_signal": -84792, "option_type": "P", "stock_price": 594.67, "utc_time": 1773417070000}, {"instrument": "QQQ", "mid_signal": 3375426, "gamma_signal": 733100, "vega_signal": 965908, "option_type": "C", "stock_price": 594.9, "utc_time": 1773417075000}, {"instrument": "QQQ", "mid_signal": 2369934, "gamma_signal": -367650, "vega_signal": -918277, "option_type": "P", "stock_price": 594.9, "utc_time": 1773417075000}, {"instrument": "QQQ", "mid_signal": 5067941, "gamma_signal": 363095, "vega_signal": 384444, "option_type": "C", "stock_price": 594.84, "utc_time": 1773417080000}, {"instrument": "QQQ", "mid_signal": 182180, "gamma_signal": -46366, "vega_signal": -68092, "option_type": "P", "stock_price": 594.84, "utc_time": 1773417080000}, {"instrument": "QQQ", "mid_signal": 2636676, "gamma_signal": 3855, "vega_signal": -170954, "option_type": "C", "stock_price": 594.83, "utc_time": 1773417085000}, {"instrument": "QQQ", "mid_signal": 135252, "gamma_signal": -36415, "vega_signal": -218183, "option_type": "P", "stock_price": 594.83, "utc_time": 1773417085000}, {"instrument": "QQQ", "mid_signal": -1114890, "gamma_signal": -136449, "vega_signal": -1427871, "option_type": "C", "stock_price": 594.83, "utc_time": 1773417090000}, {"instrument": "QQQ", "mid_signal": -739100, "gamma_signal": 133566, "vega_signal": 228064, "option_type": "P", "stock_price": 594.83, "utc_time": 1773417090000}, {"instrument": "QQQ", "mid_signal": -479224, "gamma_signal": 79893, "vega_signal": 175777, "option_type": "C", "stock_price": 594.89, "utc_time": 1773417095000}, {"instrument": "QQQ", "mid_signal": -1505396, "gamma_signal": 380616, "vega_signal": -95757, "option_type": "P", "stock_price": 594.89, "utc_time": 1773417095000}, {"instrument": "QQQ", "mid_signal": 12877919, "gamma_signal": 1245575, "vega_signal": 929117, "option_type": "C", "stock_price": 594.65, "utc_time": 1773417100000}, {"instrument": "QQQ", "mid_signal": -1368015, "gamma_signal": 202935, "vega_signal": 581560, "option_type": "P", "stock_price": 594.65, "utc_time": 1773417100000}, {"instrument": "QQQ", "mid_signal": -10607566, "gamma_signal": -1525352, "vega_signal": -678214, "option_type": "C", "stock_price": 594.5, "utc_time": 1773417105000}, {"instrument": "QQQ", "mid_signal": -6302174, "gamma_signal": 1088860, "vega_signal": 2309242, "option_type": "P", "stock_price": 594.5, "utc_time": 1773417105000}, {"instrument": "QQQ", "mid_signal": -5693551, "gamma_signal": -738727, "vega_signal": -484680, "option_type": "C", "stock_price": 594.27, "utc_time": 1773417110000}, {"instrument": "QQQ", "mid_signal": -5301717, "gamma_signal": 967651, "vega_signal": 1994490, "option_type": "P", "stock_price": 594.39, "utc_time": 1773417110000}, {"instrument": "QQQ", "mid_signal": -4873115, "gamma_signal": -251795, "vega_signal": -2595702, "option_type": "C", "stock_price": 594.28, "utc_time": 1773417115000}, {"instrument": "QQQ", "mid_signal": -1158799, "gamma_signal": 259986, "vega_signal": 242772, "option_type": "P", "stock_price": 594.28, "utc_time": 1773417115000}, {"instrument": "QQQ", "mid_signal": -8613952, "gamma_signal": -866202, "vega_signal": -2484012, "option_type": "C", "stock_price": 594.1, "utc_time": 1773417120000}, {"instrument": "QQQ", "mid_signal": -4563418, "gamma_signal": 55212, "vega_signal": 4172837, "option_type": "P", "stock_price": 594.1, "utc_time": 1773417120000}, {"instrument": "QQQ", "mid_signal": -4723906, "gamma_signal": -518024, "vega_signal": 468117, "option_type": "C", "stock_price": 594.21, "utc_time": 1773417125000}, {"instrument": "QQQ", "mid_signal": 358847, "gamma_signal": -46896, "vega_signal": -4845, "option_type": "P", "stock_price": 594.21, "utc_time": 1773417125000}, {"instrument": "QQQ", "mid_signal": -10106767, "gamma_signal": -1209114, "vega_signal": -1108607, "option_type": "C", "stock_price": 594.12, "utc_time": 1773417130000}, {"instrument": "QQQ", "mid_signal": 755836, "gamma_signal": -132076, "vega_signal": -379635, "option_type": "P", "stock_price": 594.12, "utc_time": 1773417130000}, {"instrument": "QQQ", "mid_signal": -17252268, "gamma_signal": -2320389, "vega_signal": -4954239, "option_type": "C", "stock_price": 593.87, "utc_time": 1773417135000}, {"instrument": "QQQ", "mid_signal": -15306691, "gamma_signal": 1104443, "vega_signal": 17418058, "option_type": "P", "stock_price": 593.87, "utc_time": 1773417135000}, {"instrument": "QQQ", "mid_signal": -12927599, "gamma_signal": -732638, "vega_signal": -1198575, "option_type": "C", "stock_price": 593.86, "utc_time": 1773417140000}, {"instrument": "QQQ", "mid_signal": 6612182, "gamma_signal": -1229101, "vega_signal": -748026, "option_type": "P", "stock_price": 593.86, "utc_time": 1773417140000}, {"instrument": "QQQ", "mid_signal": -8788516, "gamma_signal": -637516, "vega_signal": -3556924, "option_type": "C", "stock_price": 593.77, "utc_time": 1773417145000}, {"instrument": "QQQ", "mid_signal": -1115477, "gamma_signal": 336837, "vega_signal": 500405, "option_type": "P", "stock_price": 593.77, "utc_time": 1773417145000}, {"instrument": "QQQ", "mid_signal": 1428735, "gamma_signal": 284526, "vega_signal": 1509994, "option_type": "C", "stock_price": 593.95, "utc_time": 1773417150000}, {"instrument": "QQQ", "mid_signal": -4952294, "gamma_signal": 618968, "vega_signal": 1923635, "option_type": "P", "stock_price": 593.95, "utc_time": 1773417150000}, {"instrument": "QQQ", "mid_signal": 6637751, "gamma_signal": 660958, "vega_signal": 1787532, "option_type": "C", "stock_price": 594.08, "utc_time": 1773417155000}, {"instrument": "QQQ", "mid_signal": 2075522, "gamma_signal": -202952, "vega_signal": -245073, "option_type": "P", "stock_price": 594.08, "utc_time": 1773417155000}, {"instrument": "QQQ", "mid_signal": 7327488, "gamma_signal": 982485, "vega_signal": 1223688, "option_type": "C", "stock_price": 593.97, "utc_time": 1773417160000}, {"instrument": "QQQ", "mid_signal": -965637, "gamma_signal": 249383, "vega_signal": -156563, "option_type": "P", "stock_price": 593.97, "utc_time": 1773417160000}, {"instrument": "QQQ", "mid_signal": -5875199, "gamma_signal": -979922, "vega_signal": -2431040, "option_type": "C", "stock_price": 593.89, "utc_time": 1773417165000}, {"instrument": "QQQ", "mid_signal": -3750581, "gamma_signal": 766062, "vega_signal": -497671, "option_type": "P", "stock_price": 593.89, "utc_time": 1773417165000}, {"instrument": "QQQ", "mid_signal": -280976, "gamma_signal": -123338, "vega_signal": 912029, "option_type": "C", "stock_price": 593.91, "utc_time": 1773417170000}, {"instrument": "QQQ", "mid_signal": -1022777, "gamma_signal": -72982, "vega_signal": 237757, "option_type": "P", "stock_price": 593.91, "utc_time": 1773417170000}, {"instrument": "QQQ", "mid_signal": 636984, "gamma_signal": 66967, "vega_signal": 417383, "option_type": "C", "stock_price": 593.87, "utc_time": 1773417175000}, {"instrument": "QQQ", "mid_signal": -1566142, "gamma_signal": 277928, "vega_signal": 730691, "option_type": "P", "stock_price": 593.87, "utc_time": 1773417175000}, {"instrument": "QQQ", "mid_signal": 2135914, "gamma_signal": 746203, "vega_signal": 1089588, "option_type": "C", "stock_price": 593.94, "utc_time": 1773417180000}, {"instrument": "QQQ", "mid_signal": 1285883, "gamma_signal": -201093, "vega_signal": -261432, "option_type": "P", "stock_price": 593.94, "utc_time": 1773417180000}, {"instrument": "QQQ", "mid_signal": 1991926, "gamma_signal": 79136, "vega_signal": 304214, "option_type": "C", "stock_price": 593.93, "utc_time": 1773417185000}, {"instrument": "QQQ", "mid_signal": 1499173, "gamma_signal": -259243, "vega_signal": -178646, "option_type": "P", "stock_price": 593.92, "utc_time": 1773417185000}, {"instrument": "QQQ", "mid_signal": 1621127, "gamma_signal": 395756, "vega_signal": 456342, "option_type": "C", "stock_price": 593.85, "utc_time": 1773417190000}, {"instrument": "QQQ", "mid_signal": -2413766, "gamma_signal": 489207, "vega_signal": 384655, "option_type": "P", "stock_price": 593.85, "utc_time": 1773417190000}, {"instrument": "QQQ", "mid_signal": -419154, "gamma_signal": 52010, "vega_signal": 997127, "option_type": "C", "stock_price": 593.89, "utc_time": 1773417195000}, {"instrument": "QQQ", "mid_signal": -2992199, "gamma_signal": 437393, "vega_signal": 1378953, "option_type": "P", "stock_price": 593.89, "utc_time": 1773417195000}, {"instrument": "QQQ", "mid_signal": 9880792, "gamma_signal": 1304890, "vega_signal": 1455335, "option_type": "C", "stock_price": 594.01, "utc_time": 1773417200000}, {"instrument": "QQQ", "mid_signal": 2185653, "gamma_signal": -240486, "vega_signal": -665635, "option_type": "P", "stock_price": 594.01, "utc_time": 1773417200000}, {"instrument": "QQQ", "mid_signal": -1442931, "gamma_signal": -433620, "vega_signal": 664279, "option_type": "C", "stock_price": 593.97, "utc_time": 1773417205000}, {"instrument": "QQQ", "mid_signal": 3959417, "gamma_signal": -1173318, "vega_signal": -1149303, "option_type": "P", "stock_price": 593.97, "utc_time": 1773417205000}, {"instrument": "QQQ", "mid_signal": 4986220, "gamma_signal": 447392, "vega_signal": 332457, "option_type": "C", "stock_price": 594.13, "utc_time": 1773417210000}, {"instrument": "QQQ", "mid_signal": 2293390, "gamma_signal": -234768, "vega_signal": -646135, "option_type": "P", "stock_price": 594.13, "utc_time": 1773417210000}, {"instrument": "QQQ", "mid_signal": 9920934, "gamma_signal": 1335197, "vega_signal": 659047, "option_type": "C", "stock_price": 594.12, "utc_time": 1773417215000}, {"instrument": "QQQ", "mid_signal": 10240134, "gamma_signal": -1788729, "vega_signal": -1559380, "option_type": "P", "stock_price": 594.11, "utc_time": 1773417215000}, {"instrument": "QQQ", "mid_signal": 268327, "gamma_signal": 32313, "vega_signal": -222899, "option_type": "C", "stock_price": 594.1, "utc_time": 1773417220000}, {"instrument": "QQQ", "mid_signal": 2745792, "gamma_signal": -211985, "vega_signal": -3862134, "option_type": "P", "stock_price": 594.1, "utc_time": 1773417220000}, {"instrument": "QQQ", "mid_signal": 1043875, "gamma_signal": 365148, "vega_signal": 352693, "option_type": "C", "stock_price": 594.1, "utc_time": 1773417225000}, {"instrument": "QQQ", "mid_signal": 1551984, "gamma_signal": -257404, "vega_signal": -2041615, "option_type": "P", "stock_price": 594.1, "utc_time": 1773417225000}, {"instrument": "QQQ", "mid_signal": -4533700, "gamma_signal": -96054, "vega_signal": -2207337, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417230000}, {"instrument": "QQQ", "mid_signal": -801287, "gamma_signal": 98208, "vega_signal": 949060, "option_type": "P", "stock_price": 594.04, "utc_time": 1773417230000}, {"instrument": "QQQ", "mid_signal": -201557, "gamma_signal": -41491, "vega_signal": -589366, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417235000}, {"instrument": "QQQ", "mid_signal": -4771186, "gamma_signal": 427179, "vega_signal": 2581316, "option_type": "P", "stock_price": 594.04, "utc_time": 1773417235000}, {"instrument": "QQQ", "mid_signal": 6918200, "gamma_signal": 625195, "vega_signal": 363914, "option_type": "C", "stock_price": 594.07, "utc_time": 1773417240000}, {"instrument": "QQQ", "mid_signal": -103372, "gamma_signal": 33795, "vega_signal": 290932, "option_type": "P", "stock_price": 594.12, "utc_time": 1773417240000}, {"instrument": "QQQ", "mid_signal": -4094850, "gamma_signal": -349550, "vega_signal": -1974412, "option_type": "C", "stock_price": 594.02, "utc_time": 1773417245000}, {"instrument": "QQQ", "mid_signal": 2234695, "gamma_signal": -183012, "vega_signal": -1762141, "option_type": "P", "stock_price": 594.02, "utc_time": 1773417245000}, {"instrument": "QQQ", "mid_signal": 6551439, "gamma_signal": 863120, "vega_signal": 332205, "option_type": "C", "stock_price": 594, "utc_time": 1773417250000}, {"instrument": "QQQ", "mid_signal": -303961, "gamma_signal": 1058, "vega_signal": 427970, "option_type": "P", "stock_price": 594, "utc_time": 1773417250000}, {"instrument": "QQQ", "mid_signal": -3159635, "gamma_signal": -417185, "vega_signal": 147279, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417255000}, {"instrument": "QQQ", "mid_signal": -2285787, "gamma_signal": 489995, "vega_signal": 299782, "option_type": "P", "stock_price": 593.99, "utc_time": 1773417255000}, {"instrument": "QQQ", "mid_signal": 336800, "gamma_signal": 45639, "vega_signal": 87737, "option_type": "C", "stock_price": 594.05, "utc_time": 1773417260000}, {"instrument": "QQQ", "mid_signal": -123374, "gamma_signal": 122204, "vega_signal": -393185, "option_type": "P", "stock_price": 594.05, "utc_time": 1773417260000}, {"instrument": "QQQ", "mid_signal": 986545, "gamma_signal": 186295, "vega_signal": 247674, "option_type": "C", "stock_price": 594.1, "utc_time": 1773417265000}, {"instrument": "QQQ", "mid_signal": 237677, "gamma_signal": -18200, "vega_signal": -224513, "option_type": "P", "stock_price": 594.1, "utc_time": 1773417265000}, {"instrument": "QQQ", "mid_signal": 189235, "gamma_signal": -84, "vega_signal": -103698, "option_type": "C", "stock_price": 594.28, "utc_time": 1773417270000}, {"instrument": "QQQ", "mid_signal": 4099853, "gamma_signal": -586668, "vega_signal": -1086985, "option_type": "P", "stock_price": 594.28, "utc_time": 1773417270000}, {"instrument": "QQQ", "mid_signal": 6379749, "gamma_signal": 449835, "vega_signal": 2240641, "option_type": "C", "stock_price": 594.28, "utc_time": 1773417275000}, {"instrument": "QQQ", "mid_signal": 1042955, "gamma_signal": -44731, "vega_signal": -1614202, "option_type": "P", "stock_price": 594.28, "utc_time": 1773417275000}, {"instrument": "QQQ", "mid_signal": -4992955, "gamma_signal": -531874, "vega_signal": -412796, "option_type": "C", "stock_price": 594.24, "utc_time": 1773417280000}, {"instrument": "QQQ", "mid_signal": -2026483, "gamma_signal": 663918, "vega_signal": -125921, "option_type": "P", "stock_price": 594.24, "utc_time": 1773417280000}, {"instrument": "QQQ", "mid_signal": 1503982, "gamma_signal": 277591, "vega_signal": -1281363, "option_type": "C", "stock_price": 594.33, "utc_time": 1773417285000}, {"instrument": "QQQ", "mid_signal": 487765, "gamma_signal": -99257, "vega_signal": -196769, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417285000}, {"instrument": "QQQ", "mid_signal": 20390320, "gamma_signal": 1586549, "vega_signal": 4133722, "option_type": "C", "stock_price": 594.36, "utc_time": 1773417290000}, {"instrument": "QQQ", "mid_signal": -1886808, "gamma_signal": 117080, "vega_signal": -413456, "option_type": "P", "stock_price": 594.36, "utc_time": 1773417290000}, {"instrument": "QQQ", "mid_signal": 3503513, "gamma_signal": 432947, "vega_signal": 690005, "option_type": "C", "stock_price": 594.39, "utc_time": 1773417295000}, {"instrument": "QQQ", "mid_signal": -320827, "gamma_signal": 46134, "vega_signal": -148826, "option_type": "P", "stock_price": 594.39, "utc_time": 1773417295000}, {"instrument": "QQQ", "mid_signal": 4260306, "gamma_signal": 529835, "vega_signal": -246207, "option_type": "C", "stock_price": 594.335, "utc_time": 1773417300000}, {"instrument": "QQQ", "mid_signal": 204625, "gamma_signal": 26060, "vega_signal": -1970, "option_type": "P", "stock_price": 594.335, "utc_time": 1773417300000}, {"instrument": "QQQ", "mid_signal": 279321, "gamma_signal": -246229, "vega_signal": -359223, "option_type": "C", "stock_price": 594.45, "utc_time": 1773417305000}, {"instrument": "QQQ", "mid_signal": -6790315, "gamma_signal": 326630, "vega_signal": 15347664, "option_type": "P", "stock_price": 594.45, "utc_time": 1773417305000}, {"instrument": "QQQ", "mid_signal": 10172549, "gamma_signal": 620684, "vega_signal": 2415127, "option_type": "C", "stock_price": 594.38, "utc_time": 1773417310000}, {"instrument": "QQQ", "mid_signal": -772904, "gamma_signal": -101757, "vega_signal": 1432834, "option_type": "P", "stock_price": 594.38, "utc_time": 1773417310000}, {"instrument": "QQQ", "mid_signal": -13941103, "gamma_signal": -1407715, "vega_signal": -2209065, "option_type": "C", "stock_price": 594.3, "utc_time": 1773417315000}, {"instrument": "QQQ", "mid_signal": -2230046, "gamma_signal": 377851, "vega_signal": 1511519, "option_type": "P", "stock_price": 594.3, "utc_time": 1773417315000}, {"instrument": "QQQ", "mid_signal": 47709, "gamma_signal": -243766, "vega_signal": 560452, "option_type": "C", "stock_price": 594.26, "utc_time": 1773417320000}, {"instrument": "QQQ", "mid_signal": -1739244, "gamma_signal": 546867, "vega_signal": 60917, "option_type": "P", "stock_price": 594.26, "utc_time": 1773417320000}, {"instrument": "QQQ", "mid_signal": -3064373, "gamma_signal": -253999, "vega_signal": -220735, "option_type": "C", "stock_price": 594.07, "utc_time": 1773417325000}, {"instrument": "QQQ", "mid_signal": -2229767, "gamma_signal": 54930, "vega_signal": 5632831, "option_type": "P", "stock_price": 594.07, "utc_time": 1773417325000}, {"instrument": "QQQ", "mid_signal": 7792756, "gamma_signal": 700974, "vega_signal": 418267, "option_type": "C", "stock_price": 594.11, "utc_time": 1773417330000}, {"instrument": "QQQ", "mid_signal": 915295, "gamma_signal": 15613, "vega_signal": -3646857, "option_type": "P", "stock_price": 594.11, "utc_time": 1773417330000}, {"instrument": "QQQ", "mid_signal": -4005766, "gamma_signal": -571439, "vega_signal": -999055, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417335000}, {"instrument": "QQQ", "mid_signal": -3440817, "gamma_signal": 211580, "vega_signal": 5607771, "option_type": "P", "stock_price": 594.04, "utc_time": 1773417335000}, {"instrument": "QQQ", "mid_signal": -2208772, "gamma_signal": -217047, "vega_signal": -490537, "option_type": "C", "stock_price": 593.93, "utc_time": 1773417340000}, {"instrument": "QQQ", "mid_signal": -5499710, "gamma_signal": 633284, "vega_signal": 4025350, "option_type": "P", "stock_price": 593.93, "utc_time": 1773417340000}, {"instrument": "QQQ", "mid_signal": -31939997, "gamma_signal": -2662937, "vega_signal": -3084916, "option_type": "C", "stock_price": 593.89, "utc_time": 1773417345000}, {"instrument": "QQQ", "mid_signal": -3019615, "gamma_signal": 464301, "vega_signal": 920836, "option_type": "P", "stock_price": 593.89, "utc_time": 1773417345000}, {"instrument": "QQQ", "mid_signal": 1167367, "gamma_signal": 181089, "vega_signal": 53769, "option_type": "C", "stock_price": 594.09, "utc_time": 1773417350000}, {"instrument": "QQQ", "mid_signal": 5084455, "gamma_signal": -936373, "vega_signal": -897072, "option_type": "P", "stock_price": 594.09, "utc_time": 1773417350000}, {"instrument": "QQQ", "mid_signal": -263773, "gamma_signal": 40881, "vega_signal": -83430, "option_type": "C", "stock_price": 594.12, "utc_time": 1773417355000}, {"instrument": "QQQ", "mid_signal": -441260, "gamma_signal": 59946, "vega_signal": 418326, "option_type": "P", "stock_price": 594.12, "utc_time": 1773417355000}, {"instrument": "QQQ", "mid_signal": 823475, "gamma_signal": 106405, "vega_signal": 587539, "option_type": "C", "stock_price": 594.12, "utc_time": 1773417360000}, {"instrument": "QQQ", "mid_signal": 1308693, "gamma_signal": -209991, "vega_signal": -403556, "option_type": "P", "stock_price": 594.12, "utc_time": 1773417360000}, {"instrument": "QQQ", "mid_signal": 13048862, "gamma_signal": 1150544, "vega_signal": 1930257, "option_type": "C", "stock_price": 594.29, "utc_time": 1773417365000}, {"instrument": "QQQ", "mid_signal": 2892772, "gamma_signal": -282236, "vega_signal": -1856173, "option_type": "P", "stock_price": 594.29, "utc_time": 1773417365000}, {"instrument": "QQQ", "mid_signal": 2567923, "gamma_signal": 356719, "vega_signal": 703507, "option_type": "C", "stock_price": 594.34, "utc_time": 1773417370000}, {"instrument": "QQQ", "mid_signal": 373495, "gamma_signal": -39215, "vega_signal": -262560, "option_type": "P", "stock_price": 594.34, "utc_time": 1773417370000}, {"instrument": "QQQ", "mid_signal": 58425, "gamma_signal": -30020, "vega_signal": 151475, "option_type": "C", "stock_price": 594.14, "utc_time": 1773417375000}, {"instrument": "QQQ", "mid_signal": -1506002, "gamma_signal": 219936, "vega_signal": 400889, "option_type": "P", "stock_price": 594.14, "utc_time": 1773417375000}, {"instrument": "QQQ", "mid_signal": -7198659, "gamma_signal": -946234, "vega_signal": -882298, "option_type": "C", "stock_price": 594.25, "utc_time": 1773417380000}, {"instrument": "QQQ", "mid_signal": -3039876, "gamma_signal": 585657, "vega_signal": 1574911, "option_type": "P", "stock_price": 594.24, "utc_time": 1773417380000}, {"instrument": "QQQ", "mid_signal": 1056232, "gamma_signal": 43756, "vega_signal": 53000, "option_type": "C", "stock_price": 594.31, "utc_time": 1773417385000}, {"instrument": "QQQ", "mid_signal": 2045861, "gamma_signal": -322510, "vega_signal": -90427, "option_type": "P", "stock_price": 594.31, "utc_time": 1773417385000}, {"instrument": "QQQ", "mid_signal": 11870427, "gamma_signal": 2167100, "vega_signal": 1137702, "option_type": "C", "stock_price": 594.19, "utc_time": 1773417390000}, {"instrument": "QQQ", "mid_signal": -402192, "gamma_signal": 32771, "vega_signal": 1634902, "option_type": "P", "stock_price": 594.19, "utc_time": 1773417390000}, {"instrument": "QQQ", "mid_signal": 4524960, "gamma_signal": 450529, "vega_signal": 530295, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417395000}, {"instrument": "QQQ", "mid_signal": -1038601, "gamma_signal": 125495, "vega_signal": 609170, "option_type": "P", "stock_price": 594.04, "utc_time": 1773417395000}, {"instrument": "QQQ", "mid_signal": -3890913, "gamma_signal": -756561, "vega_signal": -448818, "option_type": "C", "stock_price": 594.14, "utc_time": 1773417400000}, {"instrument": "QQQ", "mid_signal": 56224, "gamma_signal": -59548, "vega_signal": 202871, "option_type": "P", "stock_price": 594.14, "utc_time": 1773417400000}, {"instrument": "QQQ", "mid_signal": -1895060, "gamma_signal": -157751, "vega_signal": -83272, "option_type": "C", "stock_price": 594.1, "utc_time": 1773417405000}, {"instrument": "QQQ", "mid_signal": 704847, "gamma_signal": -68761, "vega_signal": -228947, "option_type": "P", "stock_price": 594.1, "utc_time": 1773417405000}, {"instrument": "QQQ", "mid_signal": -3022808, "gamma_signal": -396471, "vega_signal": -658230, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417410000}, {"instrument": "QQQ", "mid_signal": -3481335, "gamma_signal": 640554, "vega_signal": 949177, "option_type": "P", "stock_price": 594.08, "utc_time": 1773417410000}, {"instrument": "QQQ", "mid_signal": -9871123, "gamma_signal": -1288040, "vega_signal": -1098009, "option_type": "C", "stock_price": 594.12, "utc_time": 1773417415000}, {"instrument": "QQQ", "mid_signal": 625879, "gamma_signal": -94743, "vega_signal": -101131, "option_type": "P", "stock_price": 594.12, "utc_time": 1773417415000}, {"instrument": "QQQ", "mid_signal": 9449250, "gamma_signal": 901778, "vega_signal": 963728, "option_type": "C", "stock_price": 594.07, "utc_time": 1773417420000}, {"instrument": "QQQ", "mid_signal": 696014, "gamma_signal": -100900, "vega_signal": -382036, "option_type": "P", "stock_price": 594.07, "utc_time": 1773417420000}, {"instrument": "QQQ", "mid_signal": 249308, "gamma_signal": 26335, "vega_signal": -1507588, "option_type": "C", "stock_price": 593.97, "utc_time": 1773417425000}, {"instrument": "QQQ", "mid_signal": 299282, "gamma_signal": -59225, "vega_signal": -282257, "option_type": "P", "stock_price": 593.97, "utc_time": 1773417425000}, {"instrument": "QQQ", "mid_signal": -1032054, "gamma_signal": 22038, "vega_signal": -1148066, "option_type": "C", "stock_price": 593.95, "utc_time": 1773417430000}, {"instrument": "QQQ", "mid_signal": 668687, "gamma_signal": -118078, "vega_signal": -420440, "option_type": "P", "stock_price": 593.95, "utc_time": 1773417430000}, {"instrument": "QQQ", "mid_signal": -13831355, "gamma_signal": -1718524, "vega_signal": -2140394, "option_type": "C", "stock_price": 593.85, "utc_time": 1773417435000}, {"instrument": "QQQ", "mid_signal": -4954050, "gamma_signal": 925140, "vega_signal": 2779755, "option_type": "P", "stock_price": 593.85, "utc_time": 1773417435000}, {"instrument": "QQQ", "mid_signal": -1938234, "gamma_signal": -617529, "vega_signal": 8123, "option_type": "C", "stock_price": 593.85, "utc_time": 1773417440000}, {"instrument": "QQQ", "mid_signal": -11274457, "gamma_signal": 1238292, "vega_signal": 3464196, "option_type": "P", "stock_price": 593.85, "utc_time": 1773417440000}, {"instrument": "QQQ", "mid_signal": -990111, "gamma_signal": 4856, "vega_signal": -1576286, "option_type": "C", "stock_price": 593.76, "utc_time": 1773417445000}, {"instrument": "QQQ", "mid_signal": -7621610, "gamma_signal": 1417176, "vega_signal": 1517194, "option_type": "P", "stock_price": 593.76, "utc_time": 1773417445000}, {"instrument": "QQQ", "mid_signal": -15466286, "gamma_signal": -1388351, "vega_signal": -4277775, "option_type": "C", "stock_price": 593.7, "utc_time": 1773417450000}, {"instrument": "QQQ", "mid_signal": -18695667, "gamma_signal": 3303931, "vega_signal": 10711539, "option_type": "P", "stock_price": 593.7, "utc_time": 1773417450000}, {"instrument": "QQQ", "mid_signal": 17241411, "gamma_signal": 1637991, "vega_signal": 2287226, "option_type": "C", "stock_price": 593.78, "utc_time": 1773417455000}, {"instrument": "QQQ", "mid_signal": 1603754, "gamma_signal": -222611, "vega_signal": -735914, "option_type": "P", "stock_price": 593.78, "utc_time": 1773417455000}, {"instrument": "QQQ", "mid_signal": -7669519, "gamma_signal": -917287, "vega_signal": -818736, "option_type": "C", "stock_price": 593.78, "utc_time": 1773417460000}, {"instrument": "QQQ", "mid_signal": -904590, "gamma_signal": 219311, "vega_signal": 511556, "option_type": "P", "stock_price": 593.75, "utc_time": 1773417460000}, {"instrument": "QQQ", "mid_signal": 6988823, "gamma_signal": 871150, "vega_signal": -205775, "option_type": "C", "stock_price": 593.71, "utc_time": 1773417465000}, {"instrument": "QQQ", "mid_signal": 5894181, "gamma_signal": -542937, "vega_signal": -2279222, "option_type": "P", "stock_price": 593.71, "utc_time": 1773417465000}, {"instrument": "QQQ", "mid_signal": 3260275, "gamma_signal": 575270, "vega_signal": 457135, "option_type": "C", "stock_price": 593.78, "utc_time": 1773417470000}, {"instrument": "QQQ", "mid_signal": 3521247, "gamma_signal": -351116, "vega_signal": -1534971, "option_type": "P", "stock_price": 593.78, "utc_time": 1773417470000}, {"instrument": "QQQ", "mid_signal": 3529603, "gamma_signal": 433114, "vega_signal": 414924, "option_type": "C", "stock_price": 593.76, "utc_time": 1773417475000}, {"instrument": "QQQ", "mid_signal": -359417, "gamma_signal": 94526, "vega_signal": -342663, "option_type": "P", "stock_price": 593.76, "utc_time": 1773417475000}, {"instrument": "QQQ", "mid_signal": 6863919, "gamma_signal": 1103629, "vega_signal": 575460, "option_type": "C", "stock_price": 593.95, "utc_time": 1773417480000}, {"instrument": "QQQ", "mid_signal": 6123245, "gamma_signal": -608494, "vega_signal": -3636679, "option_type": "P", "stock_price": 593.95, "utc_time": 1773417480000}, {"instrument": "QQQ", "mid_signal": 9201157, "gamma_signal": 808369, "vega_signal": 543608, "option_type": "C", "stock_price": 593.99, "utc_time": 1773417485000}, {"instrument": "QQQ", "mid_signal": 15266079, "gamma_signal": -2950132, "vega_signal": -2372483, "option_type": "P", "stock_price": 593.99, "utc_time": 1773417485000}, {"instrument": "QQQ", "mid_signal": 321651, "gamma_signal": 64087, "vega_signal": -138161, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417490000}, {"instrument": "QQQ", "mid_signal": -1534843, "gamma_signal": 209229, "vega_signal": 608242, "option_type": "P", "stock_price": 594.04, "utc_time": 1773417490000}, {"instrument": "QQQ", "mid_signal": -7415580, "gamma_signal": -955314, "vega_signal": -773654, "option_type": "C", "stock_price": 593.92, "utc_time": 1773417495000}, {"instrument": "QQQ", "mid_signal": -261628, "gamma_signal": 37663, "vega_signal": 319595, "option_type": "P", "stock_price": 593.92, "utc_time": 1773417495000}, {"instrument": "QQQ", "mid_signal": 4159910, "gamma_signal": 453365, "vega_signal": 1194199, "option_type": "C", "stock_price": 593.87, "utc_time": 1773417500000}, {"instrument": "QQQ", "mid_signal": 1981038, "gamma_signal": -487611, "vega_signal": 596307, "option_type": "P", "stock_price": 593.9, "utc_time": 1773417500000}, {"instrument": "QQQ", "mid_signal": 19569843, "gamma_signal": 1413085, "vega_signal": 1209946, "option_type": "C", "stock_price": 593.83, "utc_time": 1773417505000}, {"instrument": "QQQ", "mid_signal": -651140, "gamma_signal": -141732, "vega_signal": 3089124, "option_type": "P", "stock_price": 593.84, "utc_time": 1773417505000}, {"instrument": "QQQ", "mid_signal": 1190007, "gamma_signal": 197381, "vega_signal": 1130206, "option_type": "C", "stock_price": 593.91, "utc_time": 1773417510000}, {"instrument": "QQQ", "mid_signal": 229625, "gamma_signal": -164029, "vega_signal": -27045, "option_type": "P", "stock_price": 593.91, "utc_time": 1773417510000}, {"instrument": "QQQ", "mid_signal": -1408588, "gamma_signal": -82819, "vega_signal": -301734, "option_type": "C", "stock_price": 593.91, "utc_time": 1773417515000}, {"instrument": "QQQ", "mid_signal": 2548087, "gamma_signal": -533462, "vega_signal": -342350, "option_type": "P", "stock_price": 593.91, "utc_time": 1773417515000}, {"instrument": "QQQ", "mid_signal": -2931871, "gamma_signal": -319734, "vega_signal": -141853, "option_type": "C", "stock_price": 593.86, "utc_time": 1773417520000}, {"instrument": "QQQ", "mid_signal": 1837378, "gamma_signal": -244676, "vega_signal": -1398814, "option_type": "P", "stock_price": 593.86, "utc_time": 1773417520000}, {"instrument": "QQQ", "mid_signal": 6909223, "gamma_signal": 639112, "vega_signal": 558899, "option_type": "C", "stock_price": 593.88, "utc_time": 1773417525000}, {"instrument": "QQQ", "mid_signal": 103810, "gamma_signal": -21915, "vega_signal": 149986, "option_type": "P", "stock_price": 593.88, "utc_time": 1773417525000}, {"instrument": "QQQ", "mid_signal": 6341372, "gamma_signal": 656394, "vega_signal": 1136077, "option_type": "C", "stock_price": 593.87, "utc_time": 1773417530000}, {"instrument": "QQQ", "mid_signal": 71780, "gamma_signal": -2736, "vega_signal": 1756566, "option_type": "P", "stock_price": 593.87, "utc_time": 1773417530000}, {"instrument": "QQQ", "mid_signal": -120622, "gamma_signal": -271933, "vega_signal": -1196, "option_type": "C", "stock_price": 593.94, "utc_time": 1773417535000}, {"instrument": "QQQ", "mid_signal": 6030887, "gamma_signal": -1384775, "vega_signal": -465091, "option_type": "P", "stock_price": 593.94, "utc_time": 1773417535000}, {"instrument": "QQQ", "mid_signal": 4788875, "gamma_signal": 564164, "vega_signal": 922746, "option_type": "C", "stock_price": 593.98, "utc_time": 1773417540000}, {"instrument": "QQQ", "mid_signal": -913380, "gamma_signal": 180956, "vega_signal": -2114, "option_type": "P", "stock_price": 593.98, "utc_time": 1773417540000}, {"instrument": "QQQ", "mid_signal": 23406728, "gamma_signal": 2014067, "vega_signal": 2197175, "option_type": "C", "stock_price": 594.08, "utc_time": 1773417545000}, {"instrument": "QQQ", "mid_signal": 1697862, "gamma_signal": -185580, "vega_signal": -848167, "option_type": "P", "stock_price": 594.08, "utc_time": 1773417545000}, {"instrument": "QQQ", "mid_signal": 3606343, "gamma_signal": 541640, "vega_signal": 761586, "option_type": "C", "stock_price": 594.24, "utc_time": 1773417550000}, {"instrument": "QQQ", "mid_signal": 2503870, "gamma_signal": -398769, "vega_signal": -1509961, "option_type": "P", "stock_price": 594.24, "utc_time": 1773417550000}, {"instrument": "QQQ", "mid_signal": -1328848, "gamma_signal": 91136, "vega_signal": -667005, "option_type": "C", "stock_price": 594.15, "utc_time": 1773417555000}, {"instrument": "QQQ", "mid_signal": 1340206, "gamma_signal": -33931, "vega_signal": -707294, "option_type": "P", "stock_price": 594.15, "utc_time": 1773417555000}, {"instrument": "QQQ", "mid_signal": 10370732, "gamma_signal": 1191104, "vega_signal": 854155, "option_type": "C", "stock_price": 594.18, "utc_time": 1773417560000}, {"instrument": "QQQ", "mid_signal": -1027544, "gamma_signal": 219898, "vega_signal": -52755, "option_type": "P", "stock_price": 594.18, "utc_time": 1773417560000}, {"instrument": "QQQ", "mid_signal": 2066150, "gamma_signal": 337659, "vega_signal": -164464, "option_type": "C", "stock_price": 594.15, "utc_time": 1773417565000}, {"instrument": "QQQ", "mid_signal": -818932, "gamma_signal": 18406, "vega_signal": 1597303, "option_type": "P", "stock_price": 594.11, "utc_time": 1773417565000}, {"instrument": "QQQ", "mid_signal": -2509461, "gamma_signal": -346274, "vega_signal": -322839, "option_type": "C", "stock_price": 594.05, "utc_time": 1773417570000}, {"instrument": "QQQ", "mid_signal": -1268071, "gamma_signal": 164277, "vega_signal": 733606, "option_type": "P", "stock_price": 594.05, "utc_time": 1773417570000}, {"instrument": "QQQ", "mid_signal": 1771631, "gamma_signal": 409839, "vega_signal": 827727, "option_type": "C", "stock_price": 594.12, "utc_time": 1773417575000}, {"instrument": "QQQ", "mid_signal": -178935, "gamma_signal": 107937, "vega_signal": -482980, "option_type": "P", "stock_price": 594.12, "utc_time": 1773417575000}, {"instrument": "QQQ", "mid_signal": -325178, "gamma_signal": 139511, "vega_signal": -15722, "option_type": "C", "stock_price": 594.1, "utc_time": 1773417580000}, {"instrument": "QQQ", "mid_signal": -300566, "gamma_signal": 150703, "vega_signal": -599676, "option_type": "P", "stock_price": 594.1, "utc_time": 1773417580000}, {"instrument": "QQQ", "mid_signal": 23214903, "gamma_signal": 1873940, "vega_signal": 824398, "option_type": "C", "stock_price": 594.14, "utc_time": 1773417585000}, {"instrument": "QQQ", "mid_signal": -305808, "gamma_signal": -19016, "vega_signal": 775963, "option_type": "P", "stock_price": 594.14, "utc_time": 1773417585000}, {"instrument": "QQQ", "mid_signal": -3730915, "gamma_signal": -419770, "vega_signal": -431355, "option_type": "C", "stock_price": 594.16, "utc_time": 1773417590000}, {"instrument": "QQQ", "mid_signal": 2137891, "gamma_signal": -383498, "vega_signal": 150600, "option_type": "P", "stock_price": 594.16, "utc_time": 1773417590000}, {"instrument": "QQQ", "mid_signal": -7604094, "gamma_signal": -676696, "vega_signal": -2201519, "option_type": "C", "stock_price": 594, "utc_time": 1773417595000}, {"instrument": "QQQ", "mid_signal": -383703, "gamma_signal": -515532, "vega_signal": 2151006, "option_type": "P", "stock_price": 594, "utc_time": 1773417595000}, {"instrument": "QQQ", "mid_signal": 6993446, "gamma_signal": 496394, "vega_signal": 991099, "option_type": "C", "stock_price": 594.03, "utc_time": 1773417600000}, {"instrument": "QQQ", "mid_signal": 3091993, "gamma_signal": -726541, "vega_signal": -66736, "option_type": "P", "stock_price": 594.03, "utc_time": 1773417600000}, {"instrument": "QQQ", "mid_signal": 1447344, "gamma_signal": 92419, "vega_signal": 668848, "option_type": "C", "stock_price": 594.06, "utc_time": 1773417605000}, {"instrument": "QQQ", "mid_signal": -976010, "gamma_signal": 105533, "vega_signal": 249785, "option_type": "P", "stock_price": 594.06, "utc_time": 1773417605000}, {"instrument": "QQQ", "mid_signal": -1158663, "gamma_signal": -235503, "vega_signal": -126696, "option_type": "C", "stock_price": 594.09, "utc_time": 1773417610000}, {"instrument": "QQQ", "mid_signal": 684147, "gamma_signal": -59130, "vega_signal": -559756, "option_type": "P", "stock_price": 594.09, "utc_time": 1773417610000}, {"instrument": "QQQ", "mid_signal": 19212870, "gamma_signal": 1623335, "vega_signal": 1495876, "option_type": "C", "stock_price": 594.11, "utc_time": 1773417615000}, {"instrument": "QQQ", "mid_signal": 287480, "gamma_signal": 9081, "vega_signal": -396844, "option_type": "P", "stock_price": 594.11, "utc_time": 1773417615000}, {"instrument": "QQQ", "mid_signal": 6907275, "gamma_signal": 1156423, "vega_signal": -23678, "option_type": "C", "stock_price": 594.31, "utc_time": 1773417620000}, {"instrument": "QQQ", "mid_signal": 4417710, "gamma_signal": -781581, "vega_signal": -1398353, "option_type": "P", "stock_price": 594.31, "utc_time": 1773417620000}, {"instrument": "QQQ", "mid_signal": 2327924, "gamma_signal": 375915, "vega_signal": 486333, "option_type": "C", "stock_price": 594.31, "utc_time": 1773417625000}, {"instrument": "QQQ", "mid_signal": 850849, "gamma_signal": -144629, "vega_signal": -37923, "option_type": "P", "stock_price": 594.31, "utc_time": 1773417625000}, {"instrument": "QQQ", "mid_signal": 5800158, "gamma_signal": 788259, "vega_signal": 1658492, "option_type": "C", "stock_price": 594.43, "utc_time": 1773417630000}, {"instrument": "QQQ", "mid_signal": 1668115, "gamma_signal": -519276, "vega_signal": 341105, "option_type": "P", "stock_price": 594.41, "utc_time": 1773417630000}, {"instrument": "QQQ", "mid_signal": -6499671, "gamma_signal": -118336, "vega_signal": 445991, "option_type": "C", "stock_price": 594.41, "utc_time": 1773417635000}, {"instrument": "QQQ", "mid_signal": -1384107, "gamma_signal": 101820, "vega_signal": 2060164, "option_type": "P", "stock_price": 594.41, "utc_time": 1773417635000}, {"instrument": "QQQ", "mid_signal": -11587369, "gamma_signal": -1016673, "vega_signal": -1538006, "option_type": "C", "stock_price": 594.33, "utc_time": 1773417640000}, {"instrument": "QQQ", "mid_signal": -421541, "gamma_signal": 29535, "vega_signal": 161002, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417640000}, {"instrument": "QQQ", "mid_signal": -4207353, "gamma_signal": -310560, "vega_signal": -1175070, "option_type": "C", "stock_price": 594.33, "utc_time": 1773417645000}, {"instrument": "QQQ", "mid_signal": -116808, "gamma_signal": 32628, "vega_signal": -514333, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417645000}, {"instrument": "QQQ", "mid_signal": -1847948, "gamma_signal": -298341, "vega_signal": 69788, "option_type": "C", "stock_price": 594.33, "utc_time": 1773417650000}, {"instrument": "QQQ", "mid_signal": -36048, "gamma_signal": -50990, "vega_signal": -112365, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417650000}, {"instrument": "QQQ", "mid_signal": -30403572, "gamma_signal": -4383378, "vega_signal": -3870106, "option_type": "C", "stock_price": 594.19, "utc_time": 1773417655000}, {"instrument": "QQQ", "mid_signal": 1105913, "gamma_signal": -167479, "vega_signal": -159033, "option_type": "P", "stock_price": 594.19, "utc_time": 1773417655000}, {"instrument": "QQQ", "mid_signal": -4692176, "gamma_signal": -546684, "vega_signal": -4710, "option_type": "C", "stock_price": 594.16, "utc_time": 1773417660000}, {"instrument": "QQQ", "mid_signal": -1473450, "gamma_signal": 177280, "vega_signal": 480403, "option_type": "P", "stock_price": 594.16, "utc_time": 1773417660000}, {"instrument": "QQQ", "mid_signal": 2282582, "gamma_signal": 207923, "vega_signal": 348839, "option_type": "C", "stock_price": 594.2, "utc_time": 1773417665000}, {"instrument": "QQQ", "mid_signal": 93608, "gamma_signal": 115267, "vega_signal": -513449, "option_type": "P", "stock_price": 594.2, "utc_time": 1773417665000}, {"instrument": "QQQ", "mid_signal": 308409, "gamma_signal": -23608, "vega_signal": 198398, "option_type": "C", "stock_price": 594.32, "utc_time": 1773417670000}, {"instrument": "QQQ", "mid_signal": -988845, "gamma_signal": 146410, "vega_signal": 414504, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417670000}, {"instrument": "QQQ", "mid_signal": 1824508, "gamma_signal": 279305, "vega_signal": 396474, "option_type": "C", "stock_price": 594.36, "utc_time": 1773417675000}, {"instrument": "QQQ", "mid_signal": 1303672, "gamma_signal": -116704, "vega_signal": -790025, "option_type": "P", "stock_price": 594.36, "utc_time": 1773417675000}, {"instrument": "QQQ", "mid_signal": 1978482, "gamma_signal": 123875, "vega_signal": 1532177, "option_type": "C", "stock_price": 594.43, "utc_time": 1773417680000}, {"instrument": "QQQ", "mid_signal": 974365, "gamma_signal": -156271, "vega_signal": -53129, "option_type": "P", "stock_price": 594.43, "utc_time": 1773417680000}, {"instrument": "QQQ", "mid_signal": 7476431, "gamma_signal": 879749, "vega_signal": 813406, "option_type": "C", "stock_price": 594.6, "utc_time": 1773417685000}, {"instrument": "QQQ", "mid_signal": 4398794, "gamma_signal": -830895, "vega_signal": -1172325, "option_type": "P", "stock_price": 594.6, "utc_time": 1773417685000}, {"instrument": "QQQ", "mid_signal": 5152593, "gamma_signal": 505402, "vega_signal": 793323, "option_type": "C", "stock_price": 594.65, "utc_time": 1773417690000}, {"instrument": "QQQ", "mid_signal": -750911, "gamma_signal": -57464, "vega_signal": -247541, "option_type": "P", "stock_price": 594.65, "utc_time": 1773417690000}, {"instrument": "QQQ", "mid_signal": -16104528, "gamma_signal": -1567469, "vega_signal": -1209501, "option_type": "C", "stock_price": 594.44, "utc_time": 1773417695000}, {"instrument": "QQQ", "mid_signal": -9451668, "gamma_signal": 1093657, "vega_signal": 4089070, "option_type": "P", "stock_price": 594.44, "utc_time": 1773417695000}, {"instrument": "QQQ", "mid_signal": -88736, "gamma_signal": -59760, "vega_signal": -112641, "option_type": "C", "stock_price": 594.52, "utc_time": 1773417700000}, {"instrument": "QQQ", "mid_signal": 2862672, "gamma_signal": -631059, "vega_signal": -768249, "option_type": "P", "stock_price": 594.52, "utc_time": 1773417700000}, {"instrument": "QQQ", "mid_signal": 25817194, "gamma_signal": 2586436, "vega_signal": 4504704, "option_type": "C", "stock_price": 594.78, "utc_time": 1773417705000}, {"instrument": "QQQ", "mid_signal": 2559774, "gamma_signal": -317306, "vega_signal": -1966094, "option_type": "P", "stock_price": 594.78, "utc_time": 1773417705000}, {"instrument": "QQQ", "mid_signal": -10289543, "gamma_signal": 8520, "vega_signal": 476514, "option_type": "C", "stock_price": 594.82, "utc_time": 1773417710000}, {"instrument": "QQQ", "mid_signal": 3694406, "gamma_signal": -275670, "vega_signal": -2521642, "option_type": "P", "stock_price": 594.82, "utc_time": 1773417710000}, {"instrument": "QQQ", "mid_signal": -424060, "gamma_signal": 456417, "vega_signal": -41842, "option_type": "C", "stock_price": 594.86, "utc_time": 1773417715000}, {"instrument": "QQQ", "mid_signal": -3315258, "gamma_signal": 559646, "vega_signal": 278592, "option_type": "P", "stock_price": 594.86, "utc_time": 1773417715000}, {"instrument": "QQQ", "mid_signal": 11494248, "gamma_signal": 1265876, "vega_signal": 1492835, "option_type": "C", "stock_price": 594.82, "utc_time": 1773417720000}, {"instrument": "QQQ", "mid_signal": -2891589, "gamma_signal": 455747, "vega_signal": 540007, "option_type": "P", "stock_price": 594.82, "utc_time": 1773417720000}, {"instrument": "QQQ", "mid_signal": 2229995, "gamma_signal": 307915, "vega_signal": -2988660, "option_type": "C", "stock_price": 594.7, "utc_time": 1773417725000}, {"instrument": "QQQ", "mid_signal": -2448712, "gamma_signal": 270849, "vega_signal": 802661, "option_type": "P", "stock_price": 594.7, "utc_time": 1773417725000}, {"instrument": "QQQ", "mid_signal": -7497949, "gamma_signal": -772135, "vega_signal": -2784032, "option_type": "C", "stock_price": 594.62, "utc_time": 1773417730000}, {"instrument": "QQQ", "mid_signal": 180210, "gamma_signal": -2954, "vega_signal": -172903, "option_type": "P", "stock_price": 594.62, "utc_time": 1773417730000}, {"instrument": "QQQ", "mid_signal": -2761747, "gamma_signal": -393122, "vega_signal": 363555, "option_type": "C", "stock_price": 594.49, "utc_time": 1773417735000}, {"instrument": "QQQ", "mid_signal": -1500035, "gamma_signal": 259151, "vega_signal": 849874, "option_type": "P", "stock_price": 594.49, "utc_time": 1773417735000}, {"instrument": "QQQ", "mid_signal": 4990866, "gamma_signal": 374033, "vega_signal": 388898, "option_type": "C", "stock_price": 594.47, "utc_time": 1773417740000}, {"instrument": "QQQ", "mid_signal": -1041295, "gamma_signal": -13701, "vega_signal": 835583, "option_type": "P", "stock_price": 594.47, "utc_time": 1773417740000}, {"instrument": "QQQ", "mid_signal": -2725931, "gamma_signal": -236567, "vega_signal": -955268, "option_type": "C", "stock_price": 594.48, "utc_time": 1773417745000}, {"instrument": "QQQ", "mid_signal": -4293389, "gamma_signal": 707058, "vega_signal": 1762445, "option_type": "P", "stock_price": 594.48, "utc_time": 1773417745000}, {"instrument": "QQQ", "mid_signal": 9325932, "gamma_signal": 737143, "vega_signal": 1484704, "option_type": "C", "stock_price": 594.59, "utc_time": 1773417750000}, {"instrument": "QQQ", "mid_signal": 3075977, "gamma_signal": -445314, "vega_signal": -996083, "option_type": "P", "stock_price": 594.59, "utc_time": 1773417750000}, {"instrument": "QQQ", "mid_signal": -12190814, "gamma_signal": -1594739, "vega_signal": -1888250, "option_type": "C", "stock_price": 594.35, "utc_time": 1773417755000}, {"instrument": "QQQ", "mid_signal": -518664, "gamma_signal": 80133, "vega_signal": 385839, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417755000}, {"instrument": "QQQ", "mid_signal": 3731637, "gamma_signal": 456906, "vega_signal": 1153824, "option_type": "C", "stock_price": 594.31, "utc_time": 1773417760000}, {"instrument": "QQQ", "mid_signal": -3972454, "gamma_signal": 481109, "vega_signal": 1380445, "option_type": "P", "stock_price": 594.31, "utc_time": 1773417760000}, {"instrument": "QQQ", "mid_signal": -7169639, "gamma_signal": -862396, "vega_signal": -1844511, "option_type": "C", "stock_price": 594.23, "utc_time": 1773417765000}, {"instrument": "QQQ", "mid_signal": -3422394, "gamma_signal": 536242, "vega_signal": 1163395, "option_type": "P", "stock_price": 594.23, "utc_time": 1773417765000}, {"instrument": "QQQ", "mid_signal": 2044244, "gamma_signal": 332915, "vega_signal": 751988, "option_type": "C", "stock_price": 594.24, "utc_time": 1773417770000}, {"instrument": "QQQ", "mid_signal": -3205218, "gamma_signal": 108020, "vega_signal": 1983038, "option_type": "P", "stock_price": 594.24, "utc_time": 1773417770000}, {"instrument": "QQQ", "mid_signal": 2962825, "gamma_signal": 416693, "vega_signal": 460274, "option_type": "C", "stock_price": 594.26, "utc_time": 1773417775000}, {"instrument": "QQQ", "mid_signal": 447491, "gamma_signal": -11805, "vega_signal": 263384, "option_type": "P", "stock_price": 594.34, "utc_time": 1773417775000}, {"instrument": "QQQ", "mid_signal": -3592409, "gamma_signal": -502535, "vega_signal": -234349, "option_type": "C", "stock_price": 594.29, "utc_time": 1773417780000}, {"instrument": "QQQ", "mid_signal": -2447105, "gamma_signal": 541457, "vega_signal": 521718, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417780000}, {"instrument": "QQQ", "mid_signal": -618545, "gamma_signal": 80713, "vega_signal": -87409, "option_type": "C", "stock_price": 594.34, "utc_time": 1773417785000}, {"instrument": "QQQ", "mid_signal": 3108862, "gamma_signal": -758376, "vega_signal": -619768, "option_type": "P", "stock_price": 594.34, "utc_time": 1773417785000}, {"instrument": "QQQ", "mid_signal": -1277267, "gamma_signal": -101558, "vega_signal": 224557, "option_type": "C", "stock_price": 594.29, "utc_time": 1773417790000}, {"instrument": "QQQ", "mid_signal": -185941, "gamma_signal": 30838, "vega_signal": 383640, "option_type": "P", "stock_price": 594.29, "utc_time": 1773417790000}, {"instrument": "QQQ", "mid_signal": -956793, "gamma_signal": -154665, "vega_signal": -447051, "option_type": "C", "stock_price": 594.31, "utc_time": 1773417795000}, {"instrument": "QQQ", "mid_signal": -846759, "gamma_signal": 70743, "vega_signal": 407171, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417795000}, {"instrument": "QQQ", "mid_signal": -1860157, "gamma_signal": -397258, "vega_signal": -39431, "option_type": "C", "stock_price": 594.32, "utc_time": 1773417800000}, {"instrument": "QQQ", "mid_signal": -327990, "gamma_signal": 86666, "vega_signal": 81320, "option_type": "P", "stock_price": 594.32, "utc_time": 1773417800000}, {"instrument": "QQQ", "mid_signal": 8891698, "gamma_signal": 792907, "vega_signal": 893209, "option_type": "C", "stock_price": 594.65, "utc_time": 1773417805000}, {"instrument": "QQQ", "mid_signal": 2330007, "gamma_signal": -281140, "vega_signal": -1437614, "option_type": "P", "stock_price": 594.65, "utc_time": 1773417805000}, {"instrument": "QQQ", "mid_signal": 3840716, "gamma_signal": 354333, "vega_signal": 1684176, "option_type": "C", "stock_price": 594.67, "utc_time": 1773417810000}, {"instrument": "QQQ", "mid_signal": 227700, "gamma_signal": -14146, "vega_signal": -8899, "option_type": "P", "stock_price": 594.67, "utc_time": 1773417810000}, {"instrument": "QQQ", "mid_signal": 2773195, "gamma_signal": 288924, "vega_signal": 2529326, "option_type": "C", "stock_price": 594.7, "utc_time": 1773417815000}, {"instrument": "QQQ", "mid_signal": 1969435, "gamma_signal": -230306, "vega_signal": -1132614, "option_type": "P", "stock_price": 594.7, "utc_time": 1773417815000}, {"instrument": "QQQ", "mid_signal": -3961193, "gamma_signal": -295626, "vega_signal": 234502, "option_type": "C", "stock_price": 594.69, "utc_time": 1773417820000}, {"instrument": "QQQ", "mid_signal": -1148262, "gamma_signal": 161937, "vega_signal": 509068, "option_type": "P", "stock_price": 594.69, "utc_time": 1773417820000}, {"instrument": "QQQ", "mid_signal": 10890811, "gamma_signal": 1321387, "vega_signal": 2783576, "option_type": "C", "stock_price": 594.74, "utc_time": 1773417825000}, {"instrument": "QQQ", "mid_signal": 248527, "gamma_signal": -17381, "vega_signal": -109685, "option_type": "P", "stock_price": 594.74, "utc_time": 1773417825000}, {"instrument": "QQQ", "mid_signal": 14288488, "gamma_signal": 775587, "vega_signal": 4790102, "option_type": "C", "stock_price": 594.85, "utc_time": 1773417830000}, {"instrument": "QQQ", "mid_signal": -805920, "gamma_signal": 231247, "vega_signal": -126777, "option_type": "P", "stock_price": 594.85, "utc_time": 1773417830000}, {"instrument": "QQQ", "mid_signal": 17414629, "gamma_signal": 1775920, "vega_signal": 1451038, "option_type": "C", "stock_price": 594.92, "utc_time": 1773417835000}, {"instrument": "QQQ", "mid_signal": 1813805, "gamma_signal": -202957, "vega_signal": -502029, "option_type": "P", "stock_price": 594.92, "utc_time": 1773417835000}, {"instrument": "QQQ", "mid_signal": -19923419, "gamma_signal": -2050055, "vega_signal": -2822664, "option_type": "C", "stock_price": 594.81, "utc_time": 1773417840000}, {"instrument": "QQQ", "mid_signal": -1272935, "gamma_signal": 214038, "vega_signal": 239908, "option_type": "P", "stock_price": 594.81, "utc_time": 1773417840000}, {"instrument": "QQQ", "mid_signal": -5563791, "gamma_signal": -557847, "vega_signal": -692080, "option_type": "C", "stock_price": 594.67, "utc_time": 1773417845000}, {"instrument": "QQQ", "mid_signal": -54218, "gamma_signal": 104918, "vega_signal": 77176, "option_type": "P", "stock_price": 594.67, "utc_time": 1773417845000}, {"instrument": "QQQ", "mid_signal": -7090807, "gamma_signal": -885535, "vega_signal": -447378, "option_type": "C", "stock_price": 594.72, "utc_time": 1773417850000}, {"instrument": "QQQ", "mid_signal": -260982, "gamma_signal": 15254, "vega_signal": 163751, "option_type": "P", "stock_price": 594.72, "utc_time": 1773417850000}, {"instrument": "QQQ", "mid_signal": 1310216, "gamma_signal": 144739, "vega_signal": 1458989, "option_type": "C", "stock_price": 594.77, "utc_time": 1773417855000}, {"instrument": "QQQ", "mid_signal": 2579615, "gamma_signal": -428004, "vega_signal": -1226954, "option_type": "P", "stock_price": 594.77, "utc_time": 1773417855000}, {"instrument": "QQQ", "mid_signal": 438807, "gamma_signal": -57970, "vega_signal": 657224, "option_type": "C", "stock_price": 594.93, "utc_time": 1773417860000}, {"instrument": "QQQ", "mid_signal": 11244938, "gamma_signal": -2060278, "vega_signal": -2115643, "option_type": "P", "stock_price": 594.94, "utc_time": 1773417860000}, {"instrument": "QQQ", "mid_signal": 23345015, "gamma_signal": 2421856, "vega_signal": 4006803, "option_type": "C", "stock_price": 595, "utc_time": 1773417865000}, {"instrument": "QQQ", "mid_signal": 398655, "gamma_signal": 60190, "vega_signal": -677324, "option_type": "P", "stock_price": 595, "utc_time": 1773417865000}, {"instrument": "QQQ", "mid_signal": -9749971, "gamma_signal": -278503, "vega_signal": -30100, "option_type": "C", "stock_price": 594.93, "utc_time": 1773417870000}, {"instrument": "QQQ", "mid_signal": -619021, "gamma_signal": 84578, "vega_signal": 351796, "option_type": "P", "stock_price": 594.93, "utc_time": 1773417870000}, {"instrument": "QQQ", "mid_signal": -6016659, "gamma_signal": -344899, "vega_signal": -675816, "option_type": "C", "stock_price": 594.92, "utc_time": 1773417875000}, {"instrument": "QQQ", "mid_signal": 240742, "gamma_signal": 17027, "vega_signal": -263437, "option_type": "P", "stock_price": 594.92, "utc_time": 1773417875000}, {"instrument": "QQQ", "mid_signal": -7629920, "gamma_signal": -1336004, "vega_signal": -1182615, "option_type": "C", "stock_price": 594.86, "utc_time": 1773417880000}, {"instrument": "QQQ", "mid_signal": -626300, "gamma_signal": 134186, "vega_signal": 546583, "option_type": "P", "stock_price": 594.86, "utc_time": 1773417880000}, {"instrument": "QQQ", "mid_signal": 7545621, "gamma_signal": 609436, "vega_signal": 1051609, "option_type": "C", "stock_price": 594.93, "utc_time": 1773417885000}, {"instrument": "QQQ", "mid_signal": 719013, "gamma_signal": -65678, "vega_signal": -487647, "option_type": "P", "stock_price": 594.93, "utc_time": 1773417885000}, {"instrument": "QQQ", "mid_signal": 1830900, "gamma_signal": 249713, "vega_signal": -603720, "option_type": "C", "stock_price": 594.82, "utc_time": 1773417890000}, {"instrument": "QQQ", "mid_signal": -1215391, "gamma_signal": 137598, "vega_signal": 251675, "option_type": "P", "stock_price": 594.82, "utc_time": 1773417890000}, {"instrument": "QQQ", "mid_signal": -2764242, "gamma_signal": -247302, "vega_signal": -590899, "option_type": "C", "stock_price": 594.68, "utc_time": 1773417895000}, {"instrument": "QQQ", "mid_signal": -686499, "gamma_signal": 34041, "vega_signal": 287288, "option_type": "P", "stock_price": 594.68, "utc_time": 1773417895000}, {"instrument": "QQQ", "mid_signal": 5068291, "gamma_signal": 479509, "vega_signal": 486436, "option_type": "C", "stock_price": 594.82, "utc_time": 1773417900000}, {"instrument": "QQQ", "mid_signal": 1189020, "gamma_signal": -170601, "vega_signal": -654120, "option_type": "P", "stock_price": 594.82, "utc_time": 1773417900000}, {"instrument": "QQQ", "mid_signal": -568006, "gamma_signal": -30874, "vega_signal": -32249, "option_type": "C", "stock_price": 594.72, "utc_time": 1773417905000}, {"instrument": "QQQ", "mid_signal": 672178, "gamma_signal": -179919, "vega_signal": 224030, "option_type": "P", "stock_price": 594.72, "utc_time": 1773417905000}, {"instrument": "QQQ", "mid_signal": -184330, "gamma_signal": -264646, "vega_signal": 89926, "option_type": "C", "stock_price": 594.81, "utc_time": 1773417910000}, {"instrument": "QQQ", "mid_signal": -295352, "gamma_signal": 134086, "vega_signal": -84115, "option_type": "P", "stock_price": 594.81, "utc_time": 1773417910000}, {"instrument": "QQQ", "mid_signal": -3009327, "gamma_signal": -306284, "vega_signal": -1081108, "option_type": "C", "stock_price": 594.68, "utc_time": 1773417915000}, {"instrument": "QQQ", "mid_signal": -3474178, "gamma_signal": 493177, "vega_signal": 1453023, "option_type": "P", "stock_price": 594.68, "utc_time": 1773417915000}, {"instrument": "QQQ", "mid_signal": -1054698, "gamma_signal": -582652, "vega_signal": -1290835, "option_type": "C", "stock_price": 594.7, "utc_time": 1773417920000}, {"instrument": "QQQ", "mid_signal": -1827144, "gamma_signal": 287337, "vega_signal": 507676, "option_type": "P", "stock_price": 594.7, "utc_time": 1773417920000}, {"instrument": "QQQ", "mid_signal": 9007458, "gamma_signal": 1544861, "vega_signal": -1724850, "option_type": "C", "stock_price": 594.54, "utc_time": 1773417925000}, {"instrument": "QQQ", "mid_signal": -1367504, "gamma_signal": 102600, "vega_signal": 248243, "option_type": "P", "stock_price": 594.55, "utc_time": 1773417925000}, {"instrument": "QQQ", "mid_signal": -2498755, "gamma_signal": -418784, "vega_signal": 1262134, "option_type": "C", "stock_price": 594.63, "utc_time": 1773417930000}, {"instrument": "QQQ", "mid_signal": 1751813, "gamma_signal": -189421, "vega_signal": -1488846, "option_type": "P", "stock_price": 594.63, "utc_time": 1773417930000}, {"instrument": "QQQ", "mid_signal": 8170155, "gamma_signal": 904799, "vega_signal": -36257, "option_type": "C", "stock_price": 594.8, "utc_time": 1773417935000}, {"instrument": "QQQ", "mid_signal": 1552914, "gamma_signal": -25590, "vega_signal": -1505965, "option_type": "P", "stock_price": 594.8, "utc_time": 1773417935000}, {"instrument": "QQQ", "mid_signal": -6659863, "gamma_signal": -773031, "vega_signal": -470824, "option_type": "C", "stock_price": 594.77, "utc_time": 1773417940000}, {"instrument": "QQQ", "mid_signal": 1381, "gamma_signal": 38741, "vega_signal": -282652, "option_type": "P", "stock_price": 594.77, "utc_time": 1773417940000}, {"instrument": "QQQ", "mid_signal": -299777, "gamma_signal": -40586, "vega_signal": -229615, "option_type": "C", "stock_price": 594.71, "utc_time": 1773417945000}, {"instrument": "QQQ", "mid_signal": -541384, "gamma_signal": 104780, "vega_signal": 173264, "option_type": "P", "stock_price": 594.7, "utc_time": 1773417945000}, {"instrument": "QQQ", "mid_signal": -1943429, "gamma_signal": -87689, "vega_signal": -334729, "option_type": "C", "stock_price": 594.69, "utc_time": 1773417950000}, {"instrument": "QQQ", "mid_signal": -522877, "gamma_signal": 64646, "vega_signal": 203137, "option_type": "P", "stock_price": 594.69, "utc_time": 1773417950000}, {"instrument": "QQQ", "mid_signal": -2077220, "gamma_signal": -235313, "vega_signal": -368595, "option_type": "C", "stock_price": 594.65, "utc_time": 1773417955000}, {"instrument": "QQQ", "mid_signal": -2676550, "gamma_signal": 426084, "vega_signal": 986569, "option_type": "P", "stock_price": 594.65, "utc_time": 1773417955000}, {"instrument": "QQQ", "mid_signal": -4655565, "gamma_signal": -555437, "vega_signal": -963498, "option_type": "C", "stock_price": 594.5, "utc_time": 1773417960000}, {"instrument": "QQQ", "mid_signal": -1887585, "gamma_signal": 147303, "vega_signal": 485823, "option_type": "P", "stock_price": 594.5, "utc_time": 1773417960000}, {"instrument": "QQQ", "mid_signal": -7369763, "gamma_signal": -850103, "vega_signal": -2560406, "option_type": "C", "stock_price": 594.4, "utc_time": 1773417965000}, {"instrument": "QQQ", "mid_signal": -9893000, "gamma_signal": 1731373, "vega_signal": 2379441, "option_type": "P", "stock_price": 594.4, "utc_time": 1773417965000}, {"instrument": "QQQ", "mid_signal": -1263877, "gamma_signal": -30199, "vega_signal": -268002, "option_type": "C", "stock_price": 594.36, "utc_time": 1773417970000}, {"instrument": "QQQ", "mid_signal": 1292496, "gamma_signal": -118548, "vega_signal": -256151, "option_type": "P", "stock_price": 594.36, "utc_time": 1773417970000}, {"instrument": "QQQ", "mid_signal": -1522787, "gamma_signal": -37941, "vega_signal": -316794, "option_type": "C", "stock_price": 594.52, "utc_time": 1773417975000}, {"instrument": "QQQ", "mid_signal": -6640205, "gamma_signal": 1388230, "vega_signal": 942769, "option_type": "P", "stock_price": 594.52, "utc_time": 1773417975000}, {"instrument": "QQQ", "mid_signal": -2244529, "gamma_signal": -263421, "vega_signal": 127953, "option_type": "C", "stock_price": 594.61, "utc_time": 1773417980000}, {"instrument": "QQQ", "mid_signal": -991676, "gamma_signal": 200837, "vega_signal": 150594, "option_type": "P", "stock_price": 594.61, "utc_time": 1773417980000}, {"instrument": "QQQ", "mid_signal": -3304075, "gamma_signal": -396445, "vega_signal": -281681, "option_type": "C", "stock_price": 594.66, "utc_time": 1773417985000}, {"instrument": "QQQ", "mid_signal": -1022703, "gamma_signal": 382072, "vega_signal": -176635, "option_type": "P", "stock_price": 594.66, "utc_time": 1773417985000}, {"instrument": "QQQ", "mid_signal": -416564, "gamma_signal": 36934, "vega_signal": -1257585, "option_type": "C", "stock_price": 594.7, "utc_time": 1773417990000}, {"instrument": "QQQ", "mid_signal": -632112, "gamma_signal": 26368, "vega_signal": 573555, "option_type": "P", "stock_price": 594.7, "utc_time": 1773417990000}, {"instrument": "QQQ", "mid_signal": 11407837, "gamma_signal": 1144782, "vega_signal": -2814607, "option_type": "C", "stock_price": 594.81, "utc_time": 1773417995000}, {"instrument": "QQQ", "mid_signal": 3559178, "gamma_signal": -509695, "vega_signal": -1336628, "option_type": "P", "stock_price": 594.81, "utc_time": 1773417995000}, {"instrument": "QQQ", "mid_signal": -2464341, "gamma_signal": -189086, "vega_signal": -380837, "option_type": "C", "stock_price": 594.81, "utc_time": 1773418000000}, {"instrument": "QQQ", "mid_signal": -431588, "gamma_signal": 100982, "vega_signal": -21180, "option_type": "P", "stock_price": 594.81, "utc_time": 1773418000000}, {"instrument": "QQQ", "mid_signal": 619011, "gamma_signal": 37254, "vega_signal": 303265, "option_type": "C", "stock_price": 594.77, "utc_time": 1773418005000}, {"instrument": "QQQ", "mid_signal": -568239, "gamma_signal": 123424, "vega_signal": 111500, "option_type": "P", "stock_price": 594.77, "utc_time": 1773418005000}, {"instrument": "QQQ", "mid_signal": 13726949, "gamma_signal": 1122824, "vega_signal": 928819, "option_type": "C", "stock_price": 594.79, "utc_time": 1773418010000}, {"instrument": "QQQ", "mid_signal": -1764822, "gamma_signal": 230587, "vega_signal": 628369, "option_type": "P", "stock_price": 594.79, "utc_time": 1773418010000}, {"instrument": "QQQ", "mid_signal": 886135, "gamma_signal": -21532, "vega_signal": 663077, "option_type": "C", "stock_price": 594.71, "utc_time": 1773418015000}, {"instrument": "QQQ", "mid_signal": -5499988, "gamma_signal": 531729, "vega_signal": 430322, "option_type": "P", "stock_price": 594.71, "utc_time": 1773418015000}, {"instrument": "QQQ", "mid_signal": -3652605, "gamma_signal": -434425, "vega_signal": 1502790, "option_type": "C", "stock_price": 594.88, "utc_time": 1773418020000}, {"instrument": "QQQ", "mid_signal": 175921, "gamma_signal": 59703, "vega_signal": -445427, "option_type": "P", "stock_price": 594.88, "utc_time": 1773418020000}, {"instrument": "QQQ", "mid_signal": 970588, "gamma_signal": 96441, "vega_signal": 132887, "option_type": "C", "stock_price": 594.79, "utc_time": 1773418025000}, {"instrument": "QQQ", "mid_signal": 402656, "gamma_signal": -21104, "vega_signal": -201749, "option_type": "P", "stock_price": 594.79, "utc_time": 1773418025000}, {"instrument": "QQQ", "mid_signal": 5581895, "gamma_signal": 857207, "vega_signal": 492487, "option_type": "C", "stock_price": 594.86, "utc_time": 1773418030000}, {"instrument": "QQQ", "mid_signal": 1298037, "gamma_signal": -265647, "vega_signal": -28966, "option_type": "P", "stock_price": 594.86, "utc_time": 1773418030000}, {"instrument": "QQQ", "mid_signal": -904791, "gamma_signal": -79393, "vega_signal": 334477, "option_type": "C", "stock_price": 594.93, "utc_time": 1773418035000}, {"instrument": "QQQ", "mid_signal": 40339, "gamma_signal": -52578, "vega_signal": -71599, "option_type": "P", "stock_price": 594.93, "utc_time": 1773418035000}, {"instrument": "QQQ", "mid_signal": 6685186, "gamma_signal": 667491, "vega_signal": 769450, "option_type": "C", "stock_price": 594.93, "utc_time": 1773418040000}, {"instrument": "QQQ", "mid_signal": 593068, "gamma_signal": -11418, "vega_signal": -335202, "option_type": "P", "stock_price": 594.92, "utc_time": 1773418040000}, {"instrument": "QQQ", "mid_signal": 15289203, "gamma_signal": 1482160, "vega_signal": 5641030, "option_type": "C", "stock_price": 595.04, "utc_time": 1773418045000}, {"instrument": "QQQ", "mid_signal": 4169568, "gamma_signal": -559285, "vega_signal": -1598481, "option_type": "P", "stock_price": 595.04, "utc_time": 1773418045000}, {"instrument": "QQQ", "mid_signal": 5402586, "gamma_signal": 686244, "vega_signal": 3034697, "option_type": "C", "stock_price": 595.06, "utc_time": 1773418050000}, {"instrument": "QQQ", "mid_signal": -1992923, "gamma_signal": 1043079, "vega_signal": -1023024, "option_type": "P", "stock_price": 595.07, "utc_time": 1773418050000}, {"instrument": "QQQ", "mid_signal": 27304043, "gamma_signal": 2864037, "vega_signal": 4777683, "option_type": "C", "stock_price": 595.34, "utc_time": 1773418055000}, {"instrument": "QQQ", "mid_signal": 3140360, "gamma_signal": -531301, "vega_signal": -1596834, "option_type": "P", "stock_price": 595.34, "utc_time": 1773418055000}, {"instrument": "QQQ", "mid_signal": -13124662, "gamma_signal": -1318678, "vega_signal": -1216920, "option_type": "C", "stock_price": 595.18, "utc_time": 1773418060000}, {"instrument": "QQQ", "mid_signal": 1824073, "gamma_signal": -319208, "vega_signal": -156899, "option_type": "P", "stock_price": 595.18, "utc_time": 1773418060000}, {"instrument": "QQQ", "mid_signal": 9542993, "gamma_signal": 674638, "vega_signal": 1669855, "option_type": "C", "stock_price": 595.31, "utc_time": 1773418065000}, {"instrument": "QQQ", "mid_signal": 1902079, "gamma_signal": -214649, "vega_signal": -661848, "option_type": "P", "stock_price": 595.31, "utc_time": 1773418065000}, {"instrument": "QQQ", "mid_signal": -3093850, "gamma_signal": -461475, "vega_signal": -40579, "option_type": "C", "stock_price": 595.29, "utc_time": 1773418070000}, {"instrument": "QQQ", "mid_signal": -208952, "gamma_signal": 12512, "vega_signal": 105803, "option_type": "P", "stock_price": 595.29, "utc_time": 1773418070000}, {"instrument": "QQQ", "mid_signal": 3439070, "gamma_signal": 803022, "vega_signal": -6895, "option_type": "C", "stock_price": 595.34, "utc_time": 1773418075000}, {"instrument": "QQQ", "mid_signal": 3783230, "gamma_signal": -479357, "vega_signal": -1575673, "option_type": "P", "stock_price": 595.34, "utc_time": 1773418075000}, {"instrument": "QQQ", "mid_signal": -20208416, "gamma_signal": -2091757, "vega_signal": -1597647, "option_type": "C", "stock_price": 595.25, "utc_time": 1773418080000}, {"instrument": "QQQ", "mid_signal": -21843787, "gamma_signal": 1692386, "vega_signal": 1222864, "option_type": "P", "stock_price": 595.25, "utc_time": 1773418080000}, {"instrument": "QQQ", "mid_signal": -2659167, "gamma_signal": -341881, "vega_signal": -981761, "option_type": "C", "stock_price": 595.34, "utc_time": 1773418085000}, {"instrument": "QQQ", "mid_signal": -7448691, "gamma_signal": 724871, "vega_signal": -47627, "option_type": "P", "stock_price": 595.34, "utc_time": 1773418085000}, {"instrument": "QQQ", "mid_signal": -6911896, "gamma_signal": -952704, "vega_signal": -108831, "option_type": "C", "stock_price": 595.26, "utc_time": 1773418090000}, {"instrument": "QQQ", "mid_signal": 2475635, "gamma_signal": -407768, "vega_signal": -281783, "option_type": "P", "stock_price": 595.26, "utc_time": 1773418090000}, {"instrument": "QQQ", "mid_signal": 1311834, "gamma_signal": 125166, "vega_signal": -1378755, "option_type": "C", "stock_price": 595.25, "utc_time": 1773418095000}, {"instrument": "QQQ", "mid_signal": -5385528, "gamma_signal": 302785, "vega_signal": -803615, "option_type": "P", "stock_price": 595.25, "utc_time": 1773418095000}, {"instrument": "QQQ", "mid_signal": -35181548, "gamma_signal": -5183616, "vega_signal": -6313705, "option_type": "C", "stock_price": 595.15, "utc_time": 1773418100000}, {"instrument": "QQQ", "mid_signal": -20567179, "gamma_signal": 2062340, "vega_signal": 1999014, "option_type": "P", "stock_price": 595.15, "utc_time": 1773418100000}, {"instrument": "QQQ", "mid_signal": 13960188, "gamma_signal": 1081779, "vega_signal": 941973, "option_type": "C", "stock_price": 595.2, "utc_time": 1773418105000}, {"instrument": "QQQ", "mid_signal": 488277, "gamma_signal": -7636, "vega_signal": -1094836, "option_type": "P", "stock_price": 595.2, "utc_time": 1773418105000}, {"instrument": "QQQ", "mid_signal": 4532436, "gamma_signal": 1116363, "vega_signal": 1566351, "option_type": "C", "stock_price": 595.24, "utc_time": 1773418110000}, {"instrument": "QQQ", "mid_signal": 4090978, "gamma_signal": 167477, "vega_signal": -4181062, "option_type": "P", "stock_price": 595.24, "utc_time": 1773418110000}, {"instrument": "QQQ", "mid_signal": -3893478, "gamma_signal": -466168, "vega_signal": -49687, "option_type": "C", "stock_price": 595.36, "utc_time": 1773418115000}, {"instrument": "QQQ", "mid_signal": 6160850, "gamma_signal": -765728, "vega_signal": -1715006, "option_type": "P", "stock_price": 595.37, "utc_time": 1773418115000}, {"instrument": "QQQ", "mid_signal": 91136, "gamma_signal": 293666, "vega_signal": -464216, "option_type": "C", "stock_price": 595.36, "utc_time": 1773418120000}, {"instrument": "QQQ", "mid_signal": 112555, "gamma_signal": 13563, "vega_signal": -683466, "option_type": "P", "stock_price": 595.36, "utc_time": 1773418120000}, {"instrument": "QQQ", "mid_signal": -6155621, "gamma_signal": -866468, "vega_signal": -1162496, "option_type": "C", "stock_price": 595.23, "utc_time": 1773418125000}, {"instrument": "QQQ", "mid_signal": -802679, "gamma_signal": 110152, "vega_signal": 144612, "option_type": "P", "stock_price": 595.23, "utc_time": 1773418125000}, {"instrument": "QQQ", "mid_signal": 1233289, "gamma_signal": 140968, "vega_signal": 757788, "option_type": "C", "stock_price": 595.31, "utc_time": 1773418130000}, {"instrument": "QQQ", "mid_signal": 623203, "gamma_signal": -35908, "vega_signal": -447942, "option_type": "P", "stock_price": 595.31, "utc_time": 1773418130000}, {"instrument": "QQQ", "mid_signal": -7021989, "gamma_signal": -848704, "vega_signal": -821782, "option_type": "C", "stock_price": 595.12, "utc_time": 1773418135000}, {"instrument": "QQQ", "mid_signal": -2999758, "gamma_signal": 552701, "vega_signal": 562661, "option_type": "P", "stock_price": 595.12, "utc_time": 1773418135000}, {"instrument": "QQQ", "mid_signal": -1234736, "gamma_signal": 304428, "vega_signal": -436769, "option_type": "C", "stock_price": 595.25, "utc_time": 1773418140000}, {"instrument": "QQQ", "mid_signal": -2745115, "gamma_signal": 586055, "vega_signal": 402216, "option_type": "P", "stock_price": 595.25, "utc_time": 1773418140000}, {"instrument": "QQQ", "mid_signal": -2742379, "gamma_signal": -469488, "vega_signal": -354124, "option_type": "C", "stock_price": 595.2, "utc_time": 1773418145000}, {"instrument": "QQQ", "mid_signal": -487850, "gamma_signal": 318031, "vega_signal": -1261781, "option_type": "P", "stock_price": 595.2, "utc_time": 1773418145000}, {"instrument": "QQQ", "mid_signal": -138027, "gamma_signal": -57793, "vega_signal": 116454, "option_type": "C", "stock_price": 595.16, "utc_time": 1773418150000}, {"instrument": "QQQ", "mid_signal": -395849, "gamma_signal": 30738, "vega_signal": 87025, "option_type": "P", "stock_price": 595.16, "utc_time": 1773418150000}, {"instrument": "QQQ", "mid_signal": -5559386, "gamma_signal": -881702, "vega_signal": 238301, "option_type": "C", "stock_price": 595.02, "utc_time": 1773418155000}, {"instrument": "QQQ", "mid_signal": -3591794, "gamma_signal": 706788, "vega_signal": 915764, "option_type": "P", "stock_price": 595.05, "utc_time": 1773418155000}, {"instrument": "QQQ", "mid_signal": 3221483, "gamma_signal": -25623, "vega_signal": -376933, "option_type": "C", "stock_price": 595.02, "utc_time": 1773418160000}, {"instrument": "QQQ", "mid_signal": 1082945, "gamma_signal": -65323, "vega_signal": -658862, "option_type": "P", "stock_price": 595.03, "utc_time": 1773418160000}, {"instrument": "QQQ", "mid_signal": 138467, "gamma_signal": -73113, "vega_signal": -186654, "option_type": "C", "stock_price": 595.05, "utc_time": 1773418165000}, {"instrument": "QQQ", "mid_signal": 500409, "gamma_signal": -17135, "vega_signal": -334112, "option_type": "P", "stock_price": 595.05, "utc_time": 1773418165000}, {"instrument": "QQQ", "mid_signal": -347055, "gamma_signal": -55035, "vega_signal": 134779, "option_type": "C", "stock_price": 595.07, "utc_time": 1773418170000}, {"instrument": "QQQ", "mid_signal": -579947, "gamma_signal": 209023, "vega_signal": -14723, "option_type": "P", "stock_price": 595.07, "utc_time": 1773418170000}, {"instrument": "QQQ", "mid_signal": -6613285, "gamma_signal": -680304, "vega_signal": -419758, "option_type": "C", "stock_price": 595.13, "utc_time": 1773418175000}, {"instrument": "QQQ", "mid_signal": -2432697, "gamma_signal": 411381, "vega_signal": 703173, "option_type": "P", "stock_price": 595.13, "utc_time": 1773418175000}, {"instrument": "QQQ", "mid_signal": 7161432, "gamma_signal": 870355, "vega_signal": 988980, "option_type": "C", "stock_price": 595.06, "utc_time": 1773418180000}, {"instrument": "QQQ", "mid_signal": -2314421, "gamma_signal": 404565, "vega_signal": 1834389, "option_type": "P", "stock_price": 595.06, "utc_time": 1773418180000}, {"instrument": "QQQ", "mid_signal": 3146111, "gamma_signal": 220087, "vega_signal": 1754453, "option_type": "C", "stock_price": 595.09, "utc_time": 1773418185000}, {"instrument": "QQQ", "mid_signal": -566951, "gamma_signal": 254189, "vega_signal": -61896, "option_type": "P", "stock_price": 595.09, "utc_time": 1773418185000}, {"instrument": "QQQ", "mid_signal": 4933390, "gamma_signal": 480513, "vega_signal": 531478, "option_type": "C", "stock_price": 595.09, "utc_time": 1773418190000}, {"instrument": "QQQ", "mid_signal": -2248518, "gamma_signal": 413938, "vega_signal": 275864, "option_type": "P", "stock_price": 595.09, "utc_time": 1773418190000}, {"instrument": "QQQ", "mid_signal": -470659, "gamma_signal": 21458, "vega_signal": -141151, "option_type": "C", "stock_price": 595.13, "utc_time": 1773418195000}, {"instrument": "QQQ", "mid_signal": -338379, "gamma_signal": 53621, "vega_signal": -303881, "option_type": "P", "stock_price": 595.13, "utc_time": 1773418195000}, {"instrument": "QQQ", "mid_signal": 10723897, "gamma_signal": 1230601, "vega_signal": 2871266, "option_type": "C", "stock_price": 595.29, "utc_time": 1773418200000}, {"instrument": "QQQ", "mid_signal": -1345616, "gamma_signal": 133694, "vega_signal": 702146, "option_type": "P", "stock_price": 595.29, "utc_time": 1773418200000}, {"instrument": "QQQ", "mid_signal": -27074, "gamma_signal": -25455, "vega_signal": 38733, "option_type": "C", "stock_price": 595.16, "utc_time": 1773418205000}, {"instrument": "QQQ", "mid_signal": 1304078, "gamma_signal": -243942, "vega_signal": -234244, "option_type": "P", "stock_price": 595.19, "utc_time": 1773418205000}, {"instrument": "QQQ", "mid_signal": 16290818, "gamma_signal": 2140417, "vega_signal": 1957018, "option_type": "C", "stock_price": 595.03, "utc_time": 1773418210000}, {"instrument": "QQQ", "mid_signal": -575633, "gamma_signal": 29224, "vega_signal": 1293211, "option_type": "P", "stock_price": 595.03, "utc_time": 1773418210000}, {"instrument": "QQQ", "mid_signal": -1161924, "gamma_signal": -80447, "vega_signal": -107728, "option_type": "C", "stock_price": 595.01, "utc_time": 1773418215000}, {"instrument": "QQQ", "mid_signal": 103950, "gamma_signal": -506, "vega_signal": -322319, "option_type": "P", "stock_price": 595.01, "utc_time": 1773418215000}, {"instrument": "QQQ", "mid_signal": -116170, "gamma_signal": -61616, "vega_signal": 1099, "option_type": "C", "stock_price": 595.11, "utc_time": 1773418220000}, {"instrument": "QQQ", "mid_signal": 1033394, "gamma_signal": -240543, "vega_signal": -371196, "option_type": "P", "stock_price": 595.11, "utc_time": 1773418220000}, {"instrument": "QQQ", "mid_signal": 1222785, "gamma_signal": 287793, "vega_signal": 386253, "option_type": "C", "stock_price": 595.22, "utc_time": 1773418225000}, {"instrument": "QQQ", "mid_signal": 686392, "gamma_signal": -35598, "vega_signal": -368474, "option_type": "P", "stock_price": 595.22, "utc_time": 1773418225000}, {"instrument": "QQQ", "mid_signal": 8485936, "gamma_signal": 1245901, "vega_signal": 868020, "option_type": "C", "stock_price": 595.21, "utc_time": 1773418230000}, {"instrument": "QQQ", "mid_signal": -767633, "gamma_signal": 168417, "vega_signal": 100978, "option_type": "P", "stock_price": 595.21, "utc_time": 1773418230000}, {"instrument": "QQQ", "mid_signal": -1007571, "gamma_signal": -66388, "vega_signal": -54966, "option_type": "C", "stock_price": 595.21, "utc_time": 1773418235000}, {"instrument": "QQQ", "mid_signal": 3547789, "gamma_signal": -523310, "vega_signal": -1347854, "option_type": "P", "stock_price": 595.21, "utc_time": 1773418235000}, {"instrument": "QQQ", "mid_signal": 6814630, "gamma_signal": 1153622, "vega_signal": 1141056, "option_type": "C", "stock_price": 595.32, "utc_time": 1773418240000}, {"instrument": "QQQ", "mid_signal": 1653393, "gamma_signal": -134500, "vega_signal": -1461803, "option_type": "P", "stock_price": 595.32, "utc_time": 1773418240000}, {"instrument": "QQQ", "mid_signal": -1616869, "gamma_signal": -241102, "vega_signal": -173982, "option_type": "C", "stock_price": 595.12, "utc_time": 1773418245000}, {"instrument": "QQQ", "mid_signal": 179418, "gamma_signal": -46322, "vega_signal": 172597, "option_type": "P", "stock_price": 595.12, "utc_time": 1773418245000}, {"instrument": "QQQ", "mid_signal": 2196294, "gamma_signal": 336793, "vega_signal": 258556, "option_type": "C", "stock_price": 595.26, "utc_time": 1773418250000}, {"instrument": "QQQ", "mid_signal": 1320713, "gamma_signal": -176317, "vega_signal": -554103, "option_type": "P", "stock_price": 595.26, "utc_time": 1773418250000}, {"instrument": "QQQ", "mid_signal": 1017101, "gamma_signal": -14658, "vega_signal": -781124, "option_type": "C", "stock_price": 595.12, "utc_time": 1773418255000}, {"instrument": "QQQ", "mid_signal": -2346153, "gamma_signal": 440922, "vega_signal": 434420, "option_type": "P", "stock_price": 595.12, "utc_time": 1773418255000}, {"instrument": "QQQ", "mid_signal": -14611498, "gamma_signal": -2282379, "vega_signal": -2331121, "option_type": "C", "stock_price": 595.06, "utc_time": 1773418260000}, {"instrument": "QQQ", "mid_signal": -1570606, "gamma_signal": 71261, "vega_signal": 886261, "option_type": "P", "stock_price": 595.06, "utc_time": 1773418260000}, {"instrument": "QQQ", "mid_signal": -5700716, "gamma_signal": -560636, "vega_signal": -2200674, "option_type": "C", "stock_price": 595.15, "utc_time": 1773418265000}, {"instrument": "QQQ", "mid_signal": 3086261, "gamma_signal": 117105, "vega_signal": -3224913, "option_type": "P", "stock_price": 595.15, "utc_time": 1773418265000}, {"instrument": "QQQ", "mid_signal": 1409021, "gamma_signal": 256660, "vega_signal": 79235, "option_type": "C", "stock_price": 595.13, "utc_time": 1773418270000}, {"instrument": "QQQ", "mid_signal": 110245, "gamma_signal": 115575, "vega_signal": -322030, "option_type": "P", "stock_price": 595.13, "utc_time": 1773418270000}, {"instrument": "QQQ", "mid_signal": 3724124, "gamma_signal": 415514, "vega_signal": 684938, "option_type": "C", "stock_price": 595.33, "utc_time": 1773418275000}, {"instrument": "QQQ", "mid_signal": 289714, "gamma_signal": 59297, "vega_signal": -607979, "option_type": "P", "stock_price": 595.33, "utc_time": 1773418275000}, {"instrument": "QQQ", "mid_signal": 4361116, "gamma_signal": 578654, "vega_signal": 1454983, "option_type": "C", "stock_price": 595.32, "utc_time": 1773418280000}, {"instrument": "QQQ", "mid_signal": 2073997, "gamma_signal": -135952, "vega_signal": -1934358, "option_type": "P", "stock_price": 595.32, "utc_time": 1773418280000}, {"instrument": "QQQ", "mid_signal": -468828, "gamma_signal": -153417, "vega_signal": -35379, "option_type": "C", "stock_price": 595.36, "utc_time": 1773418285000}, {"instrument": "QQQ", "mid_signal": 1466711, "gamma_signal": -284171, "vega_signal": -241788, "option_type": "P", "stock_price": 595.36, "utc_time": 1773418285000}, {"instrument": "QQQ", "mid_signal": -2858579, "gamma_signal": -260635, "vega_signal": -1730539, "option_type": "C", "stock_price": 595.27, "utc_time": 1773418290000}, {"instrument": "QQQ", "mid_signal": 949276, "gamma_signal": -131089, "vega_signal": -129404, "option_type": "P", "stock_price": 595.27, "utc_time": 1773418290000}, {"instrument": "QQQ", "mid_signal": 472874, "gamma_signal": -174237, "vega_signal": 13406156, "option_type": "C", "stock_price": 595.19, "utc_time": 1773418295000}, {"instrument": "QQQ", "mid_signal": 114515, "gamma_signal": 20974, "vega_signal": -191124, "option_type": "P", "stock_price": 595.19, "utc_time": 1773418295000}, {"instrument": "QQQ", "mid_signal": 3592228, "gamma_signal": 126761, "vega_signal": 12839703, "option_type": "C", "stock_price": 595.19, "utc_time": 1773418300000}, {"instrument": "QQQ", "mid_signal": 204754, "gamma_signal": -147426, "vega_signal": 435600, "option_type": "P", "stock_price": 595.19, "utc_time": 1773418300000}, {"instrument": "QQQ", "mid_signal": 1362421, "gamma_signal": 165060, "vega_signal": 381592, "option_type": "C", "stock_price": 595.25, "utc_time": 1773418305000}, {"instrument": "QQQ", "mid_signal": -499994, "gamma_signal": 66295, "vega_signal": 113475, "option_type": "P", "stock_price": 595.2, "utc_time": 1773418305000}, {"instrument": "QQQ", "mid_signal": -927624, "gamma_signal": -322708, "vega_signal": -236241, "option_type": "C", "stock_price": 595.33, "utc_time": 1773418310000}, {"instrument": "QQQ", "mid_signal": 2440147, "gamma_signal": -338583, "vega_signal": -426252, "option_type": "P", "stock_price": 595.33, "utc_time": 1773418310000}, {"instrument": "QQQ", "mid_signal": 8219488, "gamma_signal": 973941, "vega_signal": 3084834, "option_type": "C", "stock_price": 595.41, "utc_time": 1773418315000}, {"instrument": "QQQ", "mid_signal": 6484460, "gamma_signal": -881085, "vega_signal": -2326215, "option_type": "P", "stock_price": 595.41, "utc_time": 1773418315000}, {"instrument": "QQQ", "mid_signal": -825858, "gamma_signal": -76216, "vega_signal": 90352, "option_type": "C", "stock_price": 595.48, "utc_time": 1773418320000}, {"instrument": "QQQ", "mid_signal": -154670, "gamma_signal": -41233, "vega_signal": -242973, "option_type": "P", "stock_price": 595.48, "utc_time": 1773418320000}, {"instrument": "QQQ", "mid_signal": -4966694, "gamma_signal": -723228, "vega_signal": -777237, "option_type": "C", "stock_price": 595.5, "utc_time": 1773418325000}, {"instrument": "QQQ", "mid_signal": 1065219, "gamma_signal": -117038, "vega_signal": -560974, "option_type": "P", "stock_price": 595.5, "utc_time": 1773418325000}, {"instrument": "QQQ", "mid_signal": -7910890, "gamma_signal": -1213197, "vega_signal": -1607570, "option_type": "C", "stock_price": 595.46, "utc_time": 1773418330000}, {"instrument": "QQQ", "mid_signal": 250086, "gamma_signal": -313965, "vega_signal": 622493, "option_type": "P", "stock_price": 595.47, "utc_time": 1773418330000}, {"instrument": "QQQ", "mid_signal": -2438486, "gamma_signal": -280929, "vega_signal": -499276, "option_type": "C", "stock_price": 595.42, "utc_time": 1773418335000}, {"instrument": "QQQ", "mid_signal": 295953, "gamma_signal": 19503, "vega_signal": -218557, "option_type": "P", "stock_price": 595.42, "utc_time": 1773418335000}, {"instrument": "QQQ", "mid_signal": -1699361, "gamma_signal": -170985, "vega_signal": -230365, "option_type": "C", "stock_price": 595.44, "utc_time": 1773418340000}, {"instrument": "QQQ", "mid_signal": -33336, "gamma_signal": 102500, "vega_signal": -361636, "option_type": "P", "stock_price": 595.44, "utc_time": 1773418340000}, {"instrument": "QQQ", "mid_signal": 11651239, "gamma_signal": 1630901, "vega_signal": 2332659, "option_type": "C", "stock_price": 595.55, "utc_time": 1773418345000}, {"instrument": "QQQ", "mid_signal": 4329953, "gamma_signal": -359904, "vega_signal": -2111490, "option_type": "P", "stock_price": 595.55, "utc_time": 1773418345000}, {"instrument": "QQQ", "mid_signal": 4223570, "gamma_signal": -150809, "vega_signal": 3066005, "option_type": "C", "stock_price": 595.56, "utc_time": 1773418350000}, {"instrument": "QQQ", "mid_signal": -1474580, "gamma_signal": 84832, "vega_signal": 1234668, "option_type": "P", "stock_price": 595.56, "utc_time": 1773418350000}, {"instrument": "QQQ", "mid_signal": 8883491, "gamma_signal": 1138571, "vega_signal": 849012, "option_type": "C", "stock_price": 595.52, "utc_time": 1773418355000}, {"instrument": "QQQ", "mid_signal": 9473072, "gamma_signal": -1009453, "vega_signal": -9771523, "option_type": "P", "stock_price": 595.52, "utc_time": 1773418355000}, {"instrument": "QQQ", "mid_signal": -9518650, "gamma_signal": -1087552, "vega_signal": -2160383, "option_type": "C", "stock_price": 595.56, "utc_time": 1773418360000}, {"instrument": "QQQ", "mid_signal": 1466816, "gamma_signal": -119637, "vega_signal": -645403, "option_type": "P", "stock_price": 595.56, "utc_time": 1773418360000}, {"instrument": "QQQ", "mid_signal": -2967830, "gamma_signal": -412607, "vega_signal": -702955, "option_type": "C", "stock_price": 595.53, "utc_time": 1773418365000}, {"instrument": "QQQ", "mid_signal": 1001237, "gamma_signal": -29060, "vega_signal": -1089382, "option_type": "P", "stock_price": 595.54, "utc_time": 1773418365000}, {"instrument": "QQQ", "mid_signal": 950872, "gamma_signal": 570897, "vega_signal": -2199200, "option_type": "C", "stock_price": 595.45, "utc_time": 1773418370000}, {"instrument": "QQQ", "mid_signal": 1717084, "gamma_signal": -197301, "vega_signal": -467859, "option_type": "P", "stock_price": 595.45, "utc_time": 1773418370000}, {"instrument": "QQQ", "mid_signal": -13531992, "gamma_signal": -1553353, "vega_signal": -2695573, "option_type": "C", "stock_price": 595.2, "utc_time": 1773418375000}, {"instrument": "QQQ", "mid_signal": -4292009, "gamma_signal": 476871, "vega_signal": 1418301, "option_type": "P", "stock_price": 595.2, "utc_time": 1773418375000}, {"instrument": "QQQ", "mid_signal": -4702943, "gamma_signal": -304921, "vega_signal": -3788424, "option_type": "C", "stock_price": 595.21, "utc_time": 1773418380000}, {"instrument": "QQQ", "mid_signal": -4025736, "gamma_signal": 858862, "vega_signal": 873295, "option_type": "P", "stock_price": 595.21, "utc_time": 1773418380000}, {"instrument": "QQQ", "mid_signal": -13653960, "gamma_signal": -1613559, "vega_signal": -3175579, "option_type": "C", "stock_price": 595, "utc_time": 1773418385000}, {"instrument": "QQQ", "mid_signal": -3063857, "gamma_signal": 354893, "vega_signal": 1196040, "option_type": "P", "stock_price": 595, "utc_time": 1773418385000}, {"instrument": "QQQ", "mid_signal": 8389064, "gamma_signal": 1190549, "vega_signal": -3726296, "option_type": "C", "stock_price": 595.05, "utc_time": 1773418390000}, {"instrument": "QQQ", "mid_signal": -1042850, "gamma_signal": -21738, "vega_signal": 3105541, "option_type": "P", "stock_price": 595.05, "utc_time": 1773418390000}, {"instrument": "QQQ", "mid_signal": 2579842, "gamma_signal": 355261, "vega_signal": 91771, "option_type": "C", "stock_price": 595.1, "utc_time": 1773418395000}, {"instrument": "QQQ", "mid_signal": 2386076, "gamma_signal": -14249, "vega_signal": -2701445, "option_type": "P", "stock_price": 595.1, "utc_time": 1773418395000}, {"instrument": "QQQ", "mid_signal": -1548575, "gamma_signal": -171322, "vega_signal": 375393, "option_type": "C", "stock_price": 595, "utc_time": 1773418400000}, {"instrument": "QQQ", "mid_signal": -146701, "gamma_signal": 40859, "vega_signal": 245359, "option_type": "P", "stock_price": 595, "utc_time": 1773418400000}, {"instrument": "QQQ", "mid_signal": -17237754, "gamma_signal": -2044306, "vega_signal": -9416214, "option_type": "C", "stock_price": 594.79, "utc_time": 1773418405000}, {"instrument": "QQQ", "mid_signal": -10154331, "gamma_signal": 1083943, "vega_signal": 771111, "option_type": "P", "stock_price": 594.79, "utc_time": 1773418405000}, {"instrument": "QQQ", "mid_signal": 884186, "gamma_signal": 11199, "vega_signal": 1520237, "option_type": "C", "stock_price": 594.78, "utc_time": 1773418410000}, {"instrument": "QQQ", "mid_signal": -32080206, "gamma_signal": 3128198, "vega_signal": 2217938, "option_type": "P", "stock_price": 594.78, "utc_time": 1773418410000}, {"instrument": "QQQ", "mid_signal": -10497515, "gamma_signal": -1033017, "vega_signal": -2411084, "option_type": "C", "stock_price": 594.71, "utc_time": 1773418415000}, {"instrument": "QQQ", "mid_signal": 2018882, "gamma_signal": -352932, "vega_signal": -278797, "option_type": "P", "stock_price": 594.71, "utc_time": 1773418415000}, {"instrument": "QQQ", "mid_signal": -12986629, "gamma_signal": -1949898, "vega_signal": -4621731, "option_type": "C", "stock_price": 594.29, "utc_time": 1773418420000}, {"instrument": "QQQ", "mid_signal": -2893936, "gamma_signal": 390016, "vega_signal": 866880, "option_type": "P", "stock_price": 594.29, "utc_time": 1773418420000}, {"instrument": "QQQ", "mid_signal": -30703690, "gamma_signal": -3431143, "vega_signal": -8619438, "option_type": "C", "stock_price": 593.98, "utc_time": 1773418425000}, {"instrument": "QQQ", "mid_signal": -1409117, "gamma_signal": 175100, "vega_signal": 2538722, "option_type": "P", "stock_price": 593.99, "utc_time": 1773418425000}, {"instrument": "QQQ", "mid_signal": -9097103, "gamma_signal": -843607, "vega_signal": -9952340, "option_type": "C", "stock_price": 594.02, "utc_time": 1773418430000}, {"instrument": "QQQ", "mid_signal": -3384127, "gamma_signal": 632365, "vega_signal": 1305874, "option_type": "P", "stock_price": 594.02, "utc_time": 1773418430000}, {"instrument": "QQQ", "mid_signal": -175537, "gamma_signal": -70057, "vega_signal": 3388787, "option_type": "C", "stock_price": 594.08, "utc_time": 1773418435000}, {"instrument": "QQQ", "mid_signal": 4653895, "gamma_signal": -711122, "vega_signal": -1396323, "option_type": "P", "stock_price": 594.08, "utc_time": 1773418435000}, {"instrument": "QQQ", "mid_signal": -5251902, "gamma_signal": -998813, "vega_signal": -3940405, "option_type": "C", "stock_price": 594.18, "utc_time": 1773418440000}, {"instrument": "QQQ", "mid_signal": 7672770, "gamma_signal": -1665915, "vega_signal": -2020527, "option_type": "P", "stock_price": 594.18, "utc_time": 1773418440000}, {"instrument": "QQQ", "mid_signal": -15446128, "gamma_signal": -2194214, "vega_signal": -1808952, "option_type": "C", "stock_price": 594.05, "utc_time": 1773418445000}, {"instrument": "QQQ", "mid_signal": -4317674, "gamma_signal": 866820, "vega_signal": 1391501, "option_type": "P", "stock_price": 594.05, "utc_time": 1773418445000}, {"instrument": "QQQ", "mid_signal": 12659948, "gamma_signal": 1418041, "vega_signal": 7438468, "option_type": "C", "stock_price": 594.25, "utc_time": 1773418450000}, {"instrument": "QQQ", "mid_signal": -291599, "gamma_signal": -76338, "vega_signal": 897543, "option_type": "P", "stock_price": 594.25, "utc_time": 1773418450000}, {"instrument": "QQQ", "mid_signal": 6033334, "gamma_signal": -26903, "vega_signal": 1097385, "option_type": "C", "stock_price": 594.48, "utc_time": 1773418455000}, {"instrument": "QQQ", "mid_signal": 1633121, "gamma_signal": -128870, "vega_signal": -1977395, "option_type": "P", "stock_price": 594.48, "utc_time": 1773418455000}, {"instrument": "QQQ", "mid_signal": 2987064, "gamma_signal": 439076, "vega_signal": 818539, "option_type": "C", "stock_price": 594.56, "utc_time": 1773418460000}, {"instrument": "QQQ", "mid_signal": 3887076, "gamma_signal": -328900, "vega_signal": -2713675, "option_type": "P", "stock_price": 594.56, "utc_time": 1773418460000}, {"instrument": "QQQ", "mid_signal": 2358092, "gamma_signal": 152261, "vega_signal": 1343002, "option_type": "C", "stock_price": 594.62, "utc_time": 1773418465000}, {"instrument": "QQQ", "mid_signal": 4107012, "gamma_signal": -779753, "vega_signal": -638191, "option_type": "P", "stock_price": 594.62, "utc_time": 1773418465000}, {"instrument": "QQQ", "mid_signal": 7934082, "gamma_signal": 1646546, "vega_signal": 2431770, "option_type": "C", "stock_price": 594.62, "utc_time": 1773418470000}, {"instrument": "QQQ", "mid_signal": -2691622, "gamma_signal": 421761, "vega_signal": 1422284, "option_type": "P", "stock_price": 594.62, "utc_time": 1773418470000}, {"instrument": "QQQ", "mid_signal": 3002313, "gamma_signal": 573567, "vega_signal": 440665, "option_type": "C", "stock_price": 594.65, "utc_time": 1773418475000}, {"instrument": "QQQ", "mid_signal": -1004710, "gamma_signal": 170640, "vega_signal": 99911, "option_type": "P", "stock_price": 594.65, "utc_time": 1773418475000}, {"instrument": "QQQ", "mid_signal": 2137375, "gamma_signal": 305006, "vega_signal": 238076, "option_type": "C", "stock_price": 594.74, "utc_time": 1773418480000}, {"instrument": "QQQ", "mid_signal": -753554, "gamma_signal": 6934, "vega_signal": 748677, "option_type": "P", "stock_price": 594.74, "utc_time": 1773418480000}, {"instrument": "QQQ", "mid_signal": -1218669, "gamma_signal": -43856, "vega_signal": -498696, "option_type": "C", "stock_price": 594.63, "utc_time": 1773418485000}, {"instrument": "QQQ", "mid_signal": -1884520, "gamma_signal": 284259, "vega_signal": 827365, "option_type": "P", "stock_price": 594.63, "utc_time": 1773418485000}, {"instrument": "QQQ", "mid_signal": 1886358, "gamma_signal": 221987, "vega_signal": -32906, "option_type": "C", "stock_price": 594.7, "utc_time": 1773418490000}, {"instrument": "QQQ", "mid_signal": -5900389, "gamma_signal": 915109, "vega_signal": 2778290, "option_type": "P", "stock_price": 594.7, "utc_time": 1773418490000}, {"instrument": "QQQ", "mid_signal": -1216412, "gamma_signal": -118881, "vega_signal": -19202, "option_type": "C", "stock_price": 594.62, "utc_time": 1773418495000}, {"instrument": "QQQ", "mid_signal": 530979, "gamma_signal": -14803, "vega_signal": -458621, "option_type": "P", "stock_price": 594.62, "utc_time": 1773418495000}, {"instrument": "QQQ", "mid_signal": 4484546, "gamma_signal": 381000, "vega_signal": 334068, "option_type": "C", "stock_price": 594.85, "utc_time": 1773418500000}, {"instrument": "QQQ", "mid_signal": 1886190, "gamma_signal": -348500, "vega_signal": -588581, "option_type": "P", "stock_price": 594.85, "utc_time": 1773418500000}, {"instrument": "QQQ", "mid_signal": -2072898, "gamma_signal": 71172, "vega_signal": 504354, "option_type": "C", "stock_price": 594.93, "utc_time": 1773418505000}, {"instrument": "QQQ", "mid_signal": 100231, "gamma_signal": -26490, "vega_signal": 309081, "option_type": "P", "stock_price": 594.93, "utc_time": 1773418505000}, {"instrument": "QQQ", "mid_signal": -3523193, "gamma_signal": -150275, "vega_signal": -988866, "option_type": "C", "stock_price": 594.78, "utc_time": 1773418510000}, {"instrument": "QQQ", "mid_signal": -1009026, "gamma_signal": 42665, "vega_signal": 2300797, "option_type": "P", "stock_price": 594.78, "utc_time": 1773418510000}, {"instrument": "QQQ", "mid_signal": -2717881, "gamma_signal": -255161, "vega_signal": -801322, "option_type": "C", "stock_price": 594.82, "utc_time": 1773418515000}, {"instrument": "QQQ", "mid_signal": -428436, "gamma_signal": 122873, "vega_signal": 39103, "option_type": "P", "stock_price": 594.82, "utc_time": 1773418515000}, {"instrument": "QQQ", "mid_signal": -4889202, "gamma_signal": -595491, "vega_signal": -989938, "option_type": "C", "stock_price": 594.72, "utc_time": 1773418520000}, {"instrument": "QQQ", "mid_signal": -3383403, "gamma_signal": 779023, "vega_signal": 891748, "option_type": "P", "stock_price": 594.72, "utc_time": 1773418520000}, {"instrument": "QQQ", "mid_signal": 406096, "gamma_signal": 68447, "vega_signal": 243715, "option_type": "C", "stock_price": 594.7, "utc_time": 1773418525000}, {"instrument": "QQQ", "mid_signal": 611167, "gamma_signal": -97738, "vega_signal": -35501, "option_type": "P", "stock_price": 594.7, "utc_time": 1773418525000}, {"instrument": "QQQ", "mid_signal": 669505, "gamma_signal": 29230, "vega_signal": 455035, "option_type": "C", "stock_price": 594.7, "utc_time": 1773418530000}, {"instrument": "QQQ", "mid_signal": 878671, "gamma_signal": -195088, "vega_signal": -97785, "option_type": "P", "stock_price": 594.7, "utc_time": 1773418530000}, {"instrument": "QQQ", "mid_signal": -261768, "gamma_signal": -33638, "vega_signal": 1498524, "option_type": "C", "stock_price": 594.7, "utc_time": 1773418535000}, {"instrument": "QQQ", "mid_signal": -3941486, "gamma_signal": 583327, "vega_signal": 2224749, "option_type": "P", "stock_price": 594.7, "utc_time": 1773418535000}, {"instrument": "QQQ", "mid_signal": -4818088, "gamma_signal": -551537, "vega_signal": -563042, "option_type": "C", "stock_price": 594.7, "utc_time": 1773418540000}, {"instrument": "QQQ", "mid_signal": -2323757, "gamma_signal": 189823, "vega_signal": 1156723, "option_type": "P", "stock_price": 594.7, "utc_time": 1773418540000}, {"instrument": "QQQ", "mid_signal": 235920, "gamma_signal": 155546, "vega_signal": 107116, "option_type": "C", "stock_price": 594.72, "utc_time": 1773418545000}, {"instrument": "QQQ", "mid_signal": 1116096, "gamma_signal": -288528, "vega_signal": -569220, "option_type": "P", "stock_price": 594.72, "utc_time": 1773418545000}, {"instrument": "QQQ", "mid_signal": 6773308, "gamma_signal": 640390, "vega_signal": 697251, "option_type": "C", "stock_price": 594.91, "utc_time": 1773418550000}, {"instrument": "QQQ", "mid_signal": 820636, "gamma_signal": -43255, "vega_signal": -975241, "option_type": "P", "stock_price": 594.91, "utc_time": 1773418550000}, {"instrument": "QQQ", "mid_signal": -1258984, "gamma_signal": -142934, "vega_signal": -277011, "option_type": "C", "stock_price": 594.67, "utc_time": 1773418555000}, {"instrument": "QQQ", "mid_signal": 909192, "gamma_signal": -202366, "vega_signal": -111733, "option_type": "P", "stock_price": 594.69, "utc_time": 1773418555000}, {"instrument": "QQQ", "mid_signal": 6457376, "gamma_signal": 790572, "vega_signal": 511984, "option_type": "C", "stock_price": 594.58, "utc_time": 1773418560000}, {"instrument": "QQQ", "mid_signal": 2369454, "gamma_signal": -427089, "vega_signal": -481233, "option_type": "P", "stock_price": 594.58, "utc_time": 1773418560000}, {"instrument": "QQQ", "mid_signal": -159838, "gamma_signal": -89983, "vega_signal": 340123, "option_type": "C", "stock_price": 594.59, "utc_time": 1773418565000}, {"instrument": "QQQ", "mid_signal": 1901159, "gamma_signal": -253983, "vega_signal": -430098, "option_type": "P", "stock_price": 594.59, "utc_time": 1773418565000}, {"instrument": "QQQ", "mid_signal": -134647, "gamma_signal": -12347, "vega_signal": -37500, "option_type": "C", "stock_price": 594.62, "utc_time": 1773418570000}, {"instrument": "QQQ", "mid_signal": -2131242, "gamma_signal": 418478, "vega_signal": 355057, "option_type": "P", "stock_price": 594.62, "utc_time": 1773418570000}, {"instrument": "QQQ", "mid_signal": -178382, "gamma_signal": -100297, "vega_signal": -212103, "option_type": "C", "stock_price": 594.62, "utc_time": 1773418575000}, {"instrument": "QQQ", "mid_signal": 467608, "gamma_signal": -87604, "vega_signal": -126245, "option_type": "P", "stock_price": 594.62, "utc_time": 1773418575000}, {"instrument": "QQQ", "mid_signal": -17754338, "gamma_signal": -1474590, "vega_signal": -2176672, "option_type": "C", "stock_price": 594.38, "utc_time": 1773418580000}, {"instrument": "QQQ", "mid_signal": 2053149, "gamma_signal": 10388, "vega_signal": -2925683, "option_type": "P", "stock_price": 594.4, "utc_time": 1773418580000}, {"instrument": "QQQ", "mid_signal": -9885805, "gamma_signal": -1062279, "vega_signal": -2576246, "option_type": "C", "stock_price": 594.32, "utc_time": 1773418585000}, {"instrument": "QQQ", "mid_signal": 769534, "gamma_signal": -291715, "vega_signal": 254573, "option_type": "P", "stock_price": 594.32, "utc_time": 1773418585000}, {"instrument": "QQQ", "mid_signal": 9376196, "gamma_signal": 1213795, "vega_signal": -874743, "option_type": "C", "stock_price": 594.31, "utc_time": 1773418590000}, {"instrument": "QQQ", "mid_signal": -1205293, "gamma_signal": 419247, "vega_signal": 156712, "option_type": "P", "stock_price": 594.31, "utc_time": 1773418590000}, {"instrument": "QQQ", "mid_signal": 5343767, "gamma_signal": 376530, "vega_signal": 1323057, "option_type": "C", "stock_price": 594.56, "utc_time": 1773418595000}, {"instrument": "QQQ", "mid_signal": -747380, "gamma_signal": 130118, "vega_signal": 200939, "option_type": "P", "stock_price": 594.56, "utc_time": 1773418595000}, {"instrument": "QQQ", "mid_signal": 1145981, "gamma_signal": -89218, "vega_signal": 2088030, "option_type": "C", "stock_price": 594.42, "utc_time": 1773418600000}, {"instrument": "QQQ", "mid_signal": -3159452, "gamma_signal": 75650, "vega_signal": 8012109, "option_type": "P", "stock_price": 594.42, "utc_time": 1773418600000}, {"instrument": "QQQ", "mid_signal": -3979683, "gamma_signal": -429807, "vega_signal": -745329, "option_type": "C", "stock_price": 594.3, "utc_time": 1773418605000}, {"instrument": "QQQ", "mid_signal": -2148553, "gamma_signal": 327068, "vega_signal": 609215, "option_type": "P", "stock_price": 594.3, "utc_time": 1773418605000}, {"instrument": "QQQ", "mid_signal": 264432, "gamma_signal": 36195, "vega_signal": -193594, "option_type": "C", "stock_price": 594.35, "utc_time": 1773418610000}, {"instrument": "QQQ", "mid_signal": 3583425, "gamma_signal": -668551, "vega_signal": -310939, "option_type": "P", "stock_price": 594.35, "utc_time": 1773418610000}, {"instrument": "QQQ", "mid_signal": 2660765, "gamma_signal": 588111, "vega_signal": 894824, "option_type": "C", "stock_price": 594.35, "utc_time": 1773418615000}, {"instrument": "QQQ", "mid_signal": 298325, "gamma_signal": -92755, "vega_signal": 247402, "option_type": "P", "stock_price": 594.35, "utc_time": 1773418615000}, {"instrument": "QQQ", "mid_signal": 2167176, "gamma_signal": 91706, "vega_signal": 2259356, "option_type": "C", "stock_price": 594.38, "utc_time": 1773418620000}, {"instrument": "QQQ", "mid_signal": -468497, "gamma_signal": 104568, "vega_signal": 80827, "option_type": "P", "stock_price": 594.38, "utc_time": 1773418620000}, {"instrument": "QQQ", "mid_signal": 1602325, "gamma_signal": 197415, "vega_signal": 51867, "option_type": "C", "stock_price": 594.22, "utc_time": 1773418625000}, {"instrument": "QQQ", "mid_signal": -2603245, "gamma_signal": 59805, "vega_signal": 7294844, "option_type": "P", "stock_price": 594.22, "utc_time": 1773418625000}, {"instrument": "QQQ", "mid_signal": -2152098, "gamma_signal": -325702, "vega_signal": -457253, "option_type": "C", "stock_price": 594.35, "utc_time": 1773418630000}, {"instrument": "QQQ", "mid_signal": -1001339, "gamma_signal": 193613, "vega_signal": 811786, "option_type": "P", "stock_price": 594.35, "utc_time": 1773418630000}, {"instrument": "QQQ", "mid_signal": -296597, "gamma_signal": 138047, "vega_signal": -2050974, "option_type": "C", "stock_price": 594.35, "utc_time": 1773418635000}, {"instrument": "QQQ", "mid_signal": 1850231, "gamma_signal": -426883, "vega_signal": -531075, "option_type": "P", "stock_price": 594.35, "utc_time": 1773418635000}, {"instrument": "QQQ", "mid_signal": 9791621, "gamma_signal": 529942, "vega_signal": 5765155, "option_type": "C", "stock_price": 594.5, "utc_time": 1773418640000}, {"instrument": "QQQ", "mid_signal": 2318906, "gamma_signal": -157229, "vega_signal": -553128, "option_type": "P", "stock_price": 594.5, "utc_time": 1773418640000}, {"instrument": "QQQ", "mid_signal": 2488146, "gamma_signal": 411276, "vega_signal": 258711, "option_type": "C", "stock_price": 594.5, "utc_time": 1773418645000}, {"instrument": "QQQ", "mid_signal": 182048, "gamma_signal": -79995, "vega_signal": 116055, "option_type": "P", "stock_price": 594.5, "utc_time": 1773418645000}, {"instrument": "QQQ", "mid_signal": 3707005, "gamma_signal": 474791, "vega_signal": -197207, "option_type": "C", "stock_price": 594.5, "utc_time": 1773418650000}, {"instrument": "QQQ", "mid_signal": 195408, "gamma_signal": -22258, "vega_signal": 20250, "option_type": "P", "stock_price": 594.5, "utc_time": 1773418650000}, {"instrument": "QQQ", "mid_signal": -665370, "gamma_signal": -333243, "vega_signal": -265629, "option_type": "C", "stock_price": 594.32, "utc_time": 1773418655000}, {"instrument": "QQQ", "mid_signal": -1577260, "gamma_signal": 384783, "vega_signal": -467821, "option_type": "P", "stock_price": 594.32, "utc_time": 1773418655000}, {"instrument": "QQQ", "mid_signal": 441565, "gamma_signal": 158987, "vega_signal": 780543, "option_type": "C", "stock_price": 594.31, "utc_time": 1773418660000}, {"instrument": "QQQ", "mid_signal": 1017, "gamma_signal": 86841, "vega_signal": -318897, "option_type": "P", "stock_price": 594.31, "utc_time": 1773418660000}, {"instrument": "QQQ", "mid_signal": 1911209, "gamma_signal": 184008, "vega_signal": 262197, "option_type": "C", "stock_price": 594.41, "utc_time": 1773418665000}, {"instrument": "QQQ", "mid_signal": 66461, "gamma_signal": -13927, "vega_signal": -29632, "option_type": "P", "stock_price": 594.41, "utc_time": 1773418665000}, {"instrument": "QQQ", "mid_signal": 1175608, "gamma_signal": 145460, "vega_signal": 148594, "option_type": "C", "stock_price": 594.41, "utc_time": 1773418670000}, {"instrument": "QQQ", "mid_signal": 201584, "gamma_signal": 207749, "vega_signal": -1580344, "option_type": "P", "stock_price": 594.41, "utc_time": 1773418670000}, {"instrument": "QQQ", "mid_signal": -8152991, "gamma_signal": -909153, "vega_signal": -148945, "option_type": "C", "stock_price": 594.3, "utc_time": 1773418675000}, {"instrument": "QQQ", "mid_signal": 1241431, "gamma_signal": -108387, "vega_signal": -10710, "option_type": "P", "stock_price": 594.3, "utc_time": 1773418675000}, {"instrument": "QQQ", "mid_signal": -5223528, "gamma_signal": -637803, "vega_signal": -298502, "option_type": "C", "stock_price": 594.43, "utc_time": 1773418680000}, {"instrument": "QQQ", "mid_signal": -542581, "gamma_signal": 120341, "vega_signal": 272821, "option_type": "P", "stock_price": 594.38, "utc_time": 1773418680000}, {"instrument": "QQQ", "mid_signal": -6666619, "gamma_signal": -265053, "vega_signal": -535240, "option_type": "C", "stock_price": 594.42, "utc_time": 1773418685000}, {"instrument": "QQQ", "mid_signal": 5333054, "gamma_signal": -1051658, "vega_signal": -634766, "option_type": "P", "stock_price": 594.42, "utc_time": 1773418685000}, {"instrument": "QQQ", "mid_signal": -9613290, "gamma_signal": -1858933, "vega_signal": -1425969, "option_type": "C", "stock_price": 594.44, "utc_time": 1773418690000}, {"instrument": "QQQ", "mid_signal": -1992065, "gamma_signal": 184991, "vega_signal": 1873653, "option_type": "P", "stock_price": 594.44, "utc_time": 1773418690000}, {"instrument": "QQQ", "mid_signal": -1101394, "gamma_signal": -112553, "vega_signal": -207952, "option_type": "C", "stock_price": 594.51, "utc_time": 1773418695000}, {"instrument": "QQQ", "mid_signal": 1357131, "gamma_signal": -214625, "vega_signal": -645766, "option_type": "P", "stock_price": 594.51, "utc_time": 1773418695000}, {"instrument": "QQQ", "mid_signal": 720082, "gamma_signal": 49170, "vega_signal": -665121, "option_type": "C", "stock_price": 594.47, "utc_time": 1773418700000}, {"instrument": "QQQ", "mid_signal": 59070, "gamma_signal": -42649, "vega_signal": -6871, "option_type": "P", "stock_price": 594.47, "utc_time": 1773418700000}, {"instrument": "QQQ", "mid_signal": -1660538, "gamma_signal": 20620, "vega_signal": -506292, "option_type": "C", "stock_price": 594.55, "utc_time": 1773418705000}, {"instrument": "QQQ", "mid_signal": -1593007, "gamma_signal": 61713, "vega_signal": 374926, "option_type": "P", "stock_price": 594.55, "utc_time": 1773418705000}, {"instrument": "QQQ", "mid_signal": -3740528, "gamma_signal": -400921, "vega_signal": -1210249, "option_type": "C", "stock_price": 594.37, "utc_time": 1773418710000}, {"instrument": "QQQ", "mid_signal": -1803237, "gamma_signal": 212439, "vega_signal": 1091691, "option_type": "P", "stock_price": 594.35, "utc_time": 1773418710000}, {"instrument": "QQQ", "mid_signal": 2962404, "gamma_signal": 897198, "vega_signal": -444305, "option_type": "C", "stock_price": 594.33, "utc_time": 1773418715000}, {"instrument": "QQQ", "mid_signal": 169869, "gamma_signal": -71337, "vega_signal": 88731, "option_type": "P", "stock_price": 594.33, "utc_time": 1773418715000}, {"instrument": "QQQ", "mid_signal": 476384, "gamma_signal": 35641, "vega_signal": -41486, "option_type": "C", "stock_price": 594.46, "utc_time": 1773418720000}, {"instrument": "QQQ", "mid_signal": 110979, "gamma_signal": -13419, "vega_signal": -23135, "option_type": "P", "stock_price": 594.46, "utc_time": 1773418720000}, {"instrument": "QQQ", "mid_signal": 3845613, "gamma_signal": 459817, "vega_signal": -373833, "option_type": "C", "stock_price": 594.53, "utc_time": 1773418725000}, {"instrument": "QQQ", "mid_signal": -44767, "gamma_signal": -99195, "vega_signal": 1479277, "option_type": "P", "stock_price": 594.53, "utc_time": 1773418725000}, {"instrument": "QQQ", "mid_signal": 2504059, "gamma_signal": 225764, "vega_signal": 1318932, "option_type": "C", "stock_price": 594.6, "utc_time": 1773418730000}, {"instrument": "QQQ", "mid_signal": 1757503, "gamma_signal": -279205, "vega_signal": -1616896, "option_type": "P", "stock_price": 594.6, "utc_time": 1773418730000}, {"instrument": "QQQ", "mid_signal": -11358672, "gamma_signal": -1446056, "vega_signal": -1164357, "option_type": "C", "stock_price": 594.59, "utc_time": 1773418735000}, {"instrument": "QQQ", "mid_signal": -1072431, "gamma_signal": 161418, "vega_signal": 433530, "option_type": "P", "stock_price": 594.59, "utc_time": 1773418735000}, {"instrument": "QQQ", "mid_signal": -95340, "gamma_signal": -97649, "vega_signal": 881958, "option_type": "C", "stock_price": 594.55, "utc_time": 1773418740000}, {"instrument": "QQQ", "mid_signal": -991326, "gamma_signal": 179418, "vega_signal": 216485, "option_type": "P", "stock_price": 594.55, "utc_time": 1773418740000}, {"instrument": "QQQ", "mid_signal": -409531, "gamma_signal": -96313, "vega_signal": -237433, "option_type": "C", "stock_price": 594.59, "utc_time": 1773418745000}, {"instrument": "QQQ", "mid_signal": -193520, "gamma_signal": -20827, "vega_signal": 294603, "option_type": "P", "stock_price": 594.59, "utc_time": 1773418745000}, {"instrument": "QQQ", "mid_signal": 2613716, "gamma_signal": -81938, "vega_signal": 3169957, "option_type": "C", "stock_price": 594.46, "utc_time": 1773418750000}, {"instrument": "QQQ", "mid_signal": 11473091, "gamma_signal": -1305774, "vega_signal": -10371939, "option_type": "P", "stock_price": 594.59, "utc_time": 1773418750000}, {"instrument": "QQQ", "mid_signal": -2365971, "gamma_signal": -316914, "vega_signal": 94488, "option_type": "C", "stock_price": 594.56, "utc_time": 1773418755000}, {"instrument": "QQQ", "mid_signal": -1457158, "gamma_signal": 284558, "vega_signal": 188911, "option_type": "P", "stock_price": 594.56, "utc_time": 1773418755000}, {"instrument": "QQQ", "mid_signal": -88477, "gamma_signal": 32420, "vega_signal": 94766, "option_type": "C", "stock_price": 594.49, "utc_time": 1773418760000}, {"instrument": "QQQ", "mid_signal": -2124241, "gamma_signal": 204648, "vega_signal": 1332637, "option_type": "P", "stock_price": 594.49, "utc_time": 1773418760000}, {"instrument": "QQQ", "mid_signal": 514537, "gamma_signal": 73167, "vega_signal": 356641, "option_type": "C", "stock_price": 594.55, "utc_time": 1773418765000}, {"instrument": "QQQ", "mid_signal": 355905, "gamma_signal": -126528, "vega_signal": -170569, "option_type": "P", "stock_price": 594.55, "utc_time": 1773418765000}, {"instrument": "QQQ", "mid_signal": -2765501, "gamma_signal": -264832, "vega_signal": -303258, "option_type": "C", "stock_price": 594.55, "utc_time": 1773418770000}, {"instrument": "QQQ", "mid_signal": -21108, "gamma_signal": 33328, "vega_signal": -302572, "option_type": "P", "stock_price": 594.55, "utc_time": 1773418770000}, {"instrument": "QQQ", "mid_signal": 236025, "gamma_signal": 77681, "vega_signal": 33108, "option_type": "C", "stock_price": 594.57, "utc_time": 1773418775000}, {"instrument": "QQQ", "mid_signal": -2693576, "gamma_signal": 450041, "vega_signal": 1494897, "option_type": "P", "stock_price": 594.57, "utc_time": 1773418775000}, {"instrument": "QQQ", "mid_signal": 285172, "gamma_signal": 31684, "vega_signal": 216916, "option_type": "C", "stock_price": 594.54, "utc_time": 1773418780000}, {"instrument": "QQQ", "mid_signal": -272480, "gamma_signal": 58895, "vega_signal": 92537, "option_type": "P", "stock_price": 594.54, "utc_time": 1773418780000}, {"instrument": "QQQ", "mid_signal": 1319534, "gamma_signal": 160816, "vega_signal": 865369, "option_type": "C", "stock_price": 594.54, "utc_time": 1773418785000}, {"instrument": "QQQ", "mid_signal": 546280, "gamma_signal": -52791, "vega_signal": -318087, "option_type": "P", "stock_price": 594.54, "utc_time": 1773418785000}, {"instrument": "QQQ", "mid_signal": 896796, "gamma_signal": 113979, "vega_signal": 18961, "option_type": "C", "stock_price": 594.57, "utc_time": 1773418790000}, {"instrument": "QQQ", "mid_signal": 390119, "gamma_signal": -60359, "vega_signal": -248011, "option_type": "P", "stock_price": 594.54, "utc_time": 1773418790000}, {"instrument": "QQQ", "mid_signal": -2792351, "gamma_signal": -201477, "vega_signal": -1024996, "option_type": "C", "stock_price": 594.43, "utc_time": 1773418795000}, {"instrument": "QQQ", "mid_signal": -3278138, "gamma_signal": 478500, "vega_signal": 3179785, "option_type": "P", "stock_price": 594.43, "utc_time": 1773418795000}, {"instrument": "QQQ", "mid_signal": 10498985, "gamma_signal": 1236545, "vega_signal": 4616495, "option_type": "C", "stock_price": 594.58, "utc_time": 1773418800000}, {"instrument": "QQQ", "mid_signal": 3546825, "gamma_signal": -621383, "vega_signal": -1243936, "option_type": "P", "stock_price": 594.58, "utc_time": 1773418800000}, {"instrument": "QQQ", "mid_signal": -461757, "gamma_signal": -24702, "vega_signal": -506091, "option_type": "C", "stock_price": 594.69, "utc_time": 1773418805000}, {"instrument": "QQQ", "mid_signal": 3060163, "gamma_signal": -491349, "vega_signal": -1569964, "option_type": "P", "stock_price": 594.71, "utc_time": 1773418805000}, {"instrument": "QQQ", "mid_signal": 2894935, "gamma_signal": 304854, "vega_signal": 279125, "option_type": "C", "stock_price": 594.77, "utc_time": 1773418810000}, {"instrument": "QQQ", "mid_signal": 1506358, "gamma_signal": -298164, "vega_signal": -484774, "option_type": "P", "stock_price": 594.77, "utc_time": 1773418810000}, {"instrument": "QQQ", "mid_signal": 2850713, "gamma_signal": 232293, "vega_signal": 163603, "option_type": "C", "stock_price": 594.77, "utc_time": 1773418815000}, {"instrument": "QQQ", "mid_signal": -569469, "gamma_signal": 107050, "vega_signal": 284292, "option_type": "P", "stock_price": 594.77, "utc_time": 1773418815000}, {"instrument": "QQQ", "mid_signal": -5183238, "gamma_signal": -375114, "vega_signal": -1659611, "option_type": "C", "stock_price": 594.54, "utc_time": 1773418820000}, {"instrument": "QQQ", "mid_signal": -2182358, "gamma_signal": 118041, "vega_signal": 2106828, "option_type": "P", "stock_price": 594.54, "utc_time": 1773418820000}, {"instrument": "QQQ", "mid_signal": 4556916, "gamma_signal": 752820, "vega_signal": 913871, "option_type": "C", "stock_price": 594.5, "utc_time": 1773418825000}, {"instrument": "QQQ", "mid_signal": 12338049, "gamma_signal": -2549004, "vega_signal": -2187892, "option_type": "P", "stock_price": 594.54, "utc_time": 1773418825000}, {"instrument": "QQQ", "mid_signal": -2004150, "gamma_signal": -444324, "vega_signal": 455884, "option_type": "C", "stock_price": 594.52, "utc_time": 1773418830000}, {"instrument": "QQQ", "mid_signal": -1885081, "gamma_signal": 235009, "vega_signal": 1142553, "option_type": "P", "stock_price": 594.52, "utc_time": 1773418830000}, {"instrument": "QQQ", "mid_signal": -4189752, "gamma_signal": -348827, "vega_signal": -1091739, "option_type": "C", "stock_price": 594.54, "utc_time": 1773418835000}, {"instrument": "QQQ", "mid_signal": -1561537, "gamma_signal": 143161, "vega_signal": 906687, "option_type": "P", "stock_price": 594.54, "utc_time": 1773418835000}, {"instrument": "QQQ", "mid_signal": -4620100, "gamma_signal": -579128, "vega_signal": -668991, "option_type": "C", "stock_price": 594.5, "utc_time": 1773418840000}, {"instrument": "QQQ", "mid_signal": -689099, "gamma_signal": 102954, "vega_signal": -42993, "option_type": "P", "stock_price": 594.5, "utc_time": 1773418840000}, {"instrument": "QQQ", "mid_signal": 324228, "gamma_signal": 13555, "vega_signal": 216080, "option_type": "C", "stock_price": 594.47, "utc_time": 1773418845000}, {"instrument": "QQQ", "mid_signal": -82195, "gamma_signal": 29654, "vega_signal": 49721, "option_type": "P", "stock_price": 594.47, "utc_time": 1773418845000}, {"instrument": "QQQ", "mid_signal": -1736276, "gamma_signal": -278289, "vega_signal": 292148, "option_type": "C", "stock_price": 594.55, "utc_time": 1773418850000}, {"instrument": "QQQ", "mid_signal": -1067587, "gamma_signal": 69673, "vega_signal": 549357, "option_type": "P", "stock_price": 594.55, "utc_time": 1773418850000}, {"instrument": "QQQ", "mid_signal": -20992, "gamma_signal": -50095, "vega_signal": 21021, "option_type": "C", "stock_price": 594.59, "utc_time": 1773418855000}, {"instrument": "QQQ", "mid_signal": -197658, "gamma_signal": 11404, "vega_signal": 126130, "option_type": "P", "stock_price": 594.59, "utc_time": 1773418855000}, {"instrument": "QQQ", "mid_signal": 2817609, "gamma_signal": 309153, "vega_signal": 905966, "option_type": "C", "stock_price": 594.74, "utc_time": 1773418860000}, {"instrument": "QQQ", "mid_signal": 3343108, "gamma_signal": -611752, "vega_signal": -936989, "option_type": "P", "stock_price": 594.74, "utc_time": 1773418860000}, {"instrument": "QQQ", "mid_signal": 7134157, "gamma_signal": 932178, "vega_signal": 1094592, "option_type": "C", "stock_price": 594.77, "utc_time": 1773418865000}, {"instrument": "QQQ", "mid_signal": 804892, "gamma_signal": -151484, "vega_signal": -40865, "option_type": "P", "stock_price": 594.77, "utc_time": 1773418865000}, {"instrument": "QQQ", "mid_signal": -4381474, "gamma_signal": -1063883, "vega_signal": -748472, "option_type": "C", "stock_price": 594.73, "utc_time": 1773418870000}, {"instrument": "QQQ", "mid_signal": 265296, "gamma_signal": -15322, "vega_signal": -325189, "option_type": "P", "stock_price": 594.73, "utc_time": 1773418870000}, {"instrument": "QQQ", "mid_signal": 4334548, "gamma_signal": 490983, "vega_signal": 1729331, "option_type": "C", "stock_price": 594.88, "utc_time": 1773418875000}, {"instrument": "QQQ", "mid_signal": 4107299, "gamma_signal": -707666, "vega_signal": -1042630, "option_type": "P", "stock_price": 594.88, "utc_time": 1773418875000}, {"instrument": "QQQ", "mid_signal": -7088145, "gamma_signal": -478819, "vega_signal": -2354389, "option_type": "C", "stock_price": 594.75, "utc_time": 1773418880000}, {"instrument": "QQQ", "mid_signal": -1572174, "gamma_signal": 318313, "vega_signal": 324814, "option_type": "P", "stock_price": 594.75, "utc_time": 1773418880000}, {"instrument": "QQQ", "mid_signal": -407034, "gamma_signal": -90271, "vega_signal": 343715, "option_type": "C", "stock_price": 594.81, "utc_time": 1773418885000}, {"instrument": "QQQ", "mid_signal": -277848, "gamma_signal": 67211, "vega_signal": -99599, "option_type": "P", "stock_price": 594.81, "utc_time": 1773418885000}, {"instrument": "QQQ", "mid_signal": -7425767, "gamma_signal": -774486, "vega_signal": -1321570, "option_type": "C", "stock_price": 594.79, "utc_time": 1773418890000}, {"instrument": "QQQ", "mid_signal": -342062, "gamma_signal": 48775, "vega_signal": -293342, "option_type": "P", "stock_price": 594.79, "utc_time": 1773418890000}, {"instrument": "QQQ", "mid_signal": 328926, "gamma_signal": 96894, "vega_signal": 63102, "option_type": "C", "stock_price": 594.73, "utc_time": 1773418895000}, {"instrument": "QQQ", "mid_signal": -211309, "gamma_signal": -1382, "vega_signal": 250433, "option_type": "P", "stock_price": 594.73, "utc_time": 1773418895000}, {"instrument": "QQQ", "mid_signal": -62753, "gamma_signal": -67065, "vega_signal": 1924120, "option_type": "C", "stock_price": 594.81, "utc_time": 1773418900000}, {"instrument": "QQQ", "mid_signal": -170614, "gamma_signal": -17049, "vega_signal": 99054, "option_type": "P", "stock_price": 594.81, "utc_time": 1773418900000}, {"instrument": "QQQ", "mid_signal": 4818705, "gamma_signal": 417919, "vega_signal": 4380850, "option_type": "C", "stock_price": 594.81, "utc_time": 1773418905000}, {"instrument": "QQQ", "mid_signal": -2209418, "gamma_signal": 448157, "vega_signal": 380239, "option_type": "P", "stock_price": 594.81, "utc_time": 1773418905000}, {"instrument": "QQQ", "mid_signal": 5044657, "gamma_signal": 460515, "vega_signal": 581973, "option_type": "C", "stock_price": 594.91, "utc_time": 1773418910000}, {"instrument": "QQQ", "mid_signal": -1593310, "gamma_signal": 75182, "vega_signal": -423359, "option_type": "P", "stock_price": 594.91, "utc_time": 1773418910000}, {"instrument": "QQQ", "mid_signal": 8721526, "gamma_signal": 913537, "vega_signal": 1720289, "option_type": "C", "stock_price": 595.04, "utc_time": 1773418915000}, {"instrument": "QQQ", "mid_signal": 15856339, "gamma_signal": -3156276, "vega_signal": -3000139, "option_type": "P", "stock_price": 595.04, "utc_time": 1773418915000}, {"instrument": "QQQ", "mid_signal": -4559695, "gamma_signal": -117915, "vega_signal": 1211127, "option_type": "C", "stock_price": 595.25, "utc_time": 1773418920000}, {"instrument": "QQQ", "mid_signal": 1687498, "gamma_signal": -236689, "vega_signal": -801422, "option_type": "P", "stock_price": 595.25, "utc_time": 1773418920000}, {"instrument": "QQQ", "mid_signal": 4378369, "gamma_signal": 598344, "vega_signal": 999805, "option_type": "C", "stock_price": 595.13, "utc_time": 1773418925000}, {"instrument": "QQQ", "mid_signal": -6838011, "gamma_signal": 1239160, "vega_signal": 1042415, "option_type": "P", "stock_price": 595.13, "utc_time": 1773418925000}, {"instrument": "QQQ", "mid_signal": -2487064, "gamma_signal": -333239, "vega_signal": -552232, "option_type": "C", "stock_price": 595.04, "utc_time": 1773418930000}, {"instrument": "QQQ", "mid_signal": -3555606, "gamma_signal": 308737, "vega_signal": 2021917, "option_type": "P", "stock_price": 595.04, "utc_time": 1773418930000}, {"instrument": "QQQ", "mid_signal": 1128152, "gamma_signal": 35051, "vega_signal": 1307915, "option_type": "C", "stock_price": 595.13, "utc_time": 1773418935000}, {"instrument": "QQQ", "mid_signal": -1474054, "gamma_signal": 334563, "vega_signal": 512966, "option_type": "P", "stock_price": 595.13, "utc_time": 1773418935000}, {"instrument": "QQQ", "mid_signal": -2628112, "gamma_signal": -322060, "vega_signal": 40088, "option_type": "C", "stock_price": 595.21, "utc_time": 1773418940000}, {"instrument": "QQQ", "mid_signal": 679607, "gamma_signal": -122397, "vega_signal": -156194, "option_type": "P", "stock_price": 595.2, "utc_time": 1773418940000}, {"instrument": "QQQ", "mid_signal": -3878627, "gamma_signal": -400781, "vega_signal": -168775, "option_type": "C", "stock_price": 595.24, "utc_time": 1773418945000}, {"instrument": "QQQ", "mid_signal": 1098125, "gamma_signal": 93224, "vega_signal": -1229788, "option_type": "P", "stock_price": 595.24, "utc_time": 1773418945000}, {"instrument": "QQQ", "mid_signal": 3820434, "gamma_signal": 757413, "vega_signal": 590191, "option_type": "C", "stock_price": 595.14, "utc_time": 1773418950000}, {"instrument": "QQQ", "mid_signal": 7502, "gamma_signal": 91013, "vega_signal": 85983, "option_type": "P", "stock_price": 595.14, "utc_time": 1773418950000}, {"instrument": "QQQ", "mid_signal": -12868216, "gamma_signal": -1465972, "vega_signal": -2203730, "option_type": "C", "stock_price": 595.02, "utc_time": 1773418955000}, {"instrument": "QQQ", "mid_signal": -2008897, "gamma_signal": 370937, "vega_signal": 419369, "option_type": "P", "stock_price": 595.02, "utc_time": 1773418955000}, {"instrument": "QQQ", "mid_signal": 3289633, "gamma_signal": 410447, "vega_signal": 324622, "option_type": "C", "stock_price": 595.03, "utc_time": 1773418960000}, {"instrument": "QQQ", "mid_signal": 2808808, "gamma_signal": -602746, "vega_signal": -348914, "option_type": "P", "stock_price": 595.03, "utc_time": 1773418960000}, {"instrument": "QQQ", "mid_signal": 4385985, "gamma_signal": 487634, "vega_signal": 580282, "option_type": "C", "stock_price": 595.02, "utc_time": 1773418965000}, {"instrument": "QQQ", "mid_signal": -489453, "gamma_signal": 68086, "vega_signal": 86429, "option_type": "P", "stock_price": 595.02, "utc_time": 1773418965000}, {"instrument": "QQQ", "mid_signal": 5369885, "gamma_signal": 340205, "vega_signal": 840537, "option_type": "C", "stock_price": 595.03, "utc_time": 1773418970000}, {"instrument": "QQQ", "mid_signal": -527077, "gamma_signal": 50511, "vega_signal": 93570, "option_type": "P", "stock_price": 595.03, "utc_time": 1773418970000}, {"instrument": "QQQ", "mid_signal": 1677864, "gamma_signal": -4310, "vega_signal": 1439951, "option_type": "C", "stock_price": 595.14, "utc_time": 1773418975000}, {"instrument": "QQQ", "mid_signal": 623391, "gamma_signal": -116531, "vega_signal": 144625, "option_type": "P", "stock_price": 595.14, "utc_time": 1773418975000}, {"instrument": "QQQ", "mid_signal": -327511, "gamma_signal": -52331, "vega_signal": 176363, "option_type": "C", "stock_price": 595.06, "utc_time": 1773418980000}, {"instrument": "QQQ", "mid_signal": 786057, "gamma_signal": -150317, "vega_signal": 653085, "option_type": "P", "stock_price": 595.06, "utc_time": 1773418980000}, {"instrument": "QQQ", "mid_signal": -1380474, "gamma_signal": -142098, "vega_signal": -1073042, "option_type": "C", "stock_price": 595.14, "utc_time": 1773418985000}, {"instrument": "QQQ", "mid_signal": -4063713, "gamma_signal": 272225, "vega_signal": 2508141, "option_type": "P", "stock_price": 595.14, "utc_time": 1773418985000}, {"instrument": "QQQ", "mid_signal": -14567444, "gamma_signal": -1716622, "vega_signal": -3307065, "option_type": "C", "stock_price": 595, "utc_time": 1773418990000}, {"instrument": "QQQ", "mid_signal": -121379, "gamma_signal": -17631, "vega_signal": 155874, "option_type": "P", "stock_price": 595, "utc_time": 1773418990000}, {"instrument": "QQQ", "mid_signal": 1972955, "gamma_signal": 301057, "vega_signal": 502464, "option_type": "C", "stock_price": 595, "utc_time": 1773418995000}, {"instrument": "QQQ", "mid_signal": -333898, "gamma_signal": -27939, "vega_signal": -77886, "option_type": "P", "stock_price": 595, "utc_time": 1773418995000}, {"instrument": "QQQ", "mid_signal": 8812964, "gamma_signal": 1073872, "vega_signal": 1345734, "option_type": "C", "stock_price": 595.01, "utc_time": 1773419000000}, {"instrument": "QQQ", "mid_signal": -1670050, "gamma_signal": 354092, "vega_signal": 390264, "option_type": "P", "stock_price": 595.01, "utc_time": 1773419000000}, {"instrument": "QQQ", "mid_signal": -2949337, "gamma_signal": -250457, "vega_signal": -5092, "option_type": "C", "stock_price": 595.11, "utc_time": 1773419005000}, {"instrument": "QQQ", "mid_signal": -517, "gamma_signal": -72211, "vega_signal": 442174, "option_type": "P", "stock_price": 595.11, "utc_time": 1773419005000}, {"instrument": "QQQ", "mid_signal": 410147, "gamma_signal": 25008, "vega_signal": 2233553, "option_type": "C", "stock_price": 595.185, "utc_time": 1773419010000}, {"instrument": "QQQ", "mid_signal": 1724175, "gamma_signal": -391999, "vega_signal": -669080, "option_type": "P", "stock_price": 595.185, "utc_time": 1773419010000}, {"instrument": "QQQ", "mid_signal": 1142325, "gamma_signal": 111264, "vega_signal": 586744, "option_type": "C", "stock_price": 595.23, "utc_time": 1773419015000}, {"instrument": "QQQ", "mid_signal": 2967289, "gamma_signal": -654649, "vega_signal": -641623, "option_type": "P", "stock_price": 595.24, "utc_time": 1773419015000}, {"instrument": "QQQ", "mid_signal": -222398, "gamma_signal": 78228, "vega_signal": -156783, "option_type": "C", "stock_price": 595.23, "utc_time": 1773419020000}, {"instrument": "QQQ", "mid_signal": -1224247, "gamma_signal": 108134, "vega_signal": 736219, "option_type": "P", "stock_price": 595.23, "utc_time": 1773419020000}, {"instrument": "QQQ", "mid_signal": 39089, "gamma_signal": 2735, "vega_signal": -49482, "option_type": "C", "stock_price": 595.21, "utc_time": 1773419025000}, {"instrument": "QQQ", "mid_signal": 46377, "gamma_signal": -42921, "vega_signal": 462399, "option_type": "P", "stock_price": 595.21, "utc_time": 1773419025000}, {"instrument": "QQQ", "mid_signal": -1600986, "gamma_signal": -220844, "vega_signal": -454284, "option_type": "C", "stock_price": 595.02, "utc_time": 1773419030000}, {"instrument": "QQQ", "mid_signal": -319946, "gamma_signal": -18499, "vega_signal": -253398, "option_type": "P", "stock_price": 595.02, "utc_time": 1773419030000}, {"instrument": "QQQ", "mid_signal": -2163426, "gamma_signal": -91796, "vega_signal": -1886108, "option_type": "C", "stock_price": 594.98, "utc_time": 1773419035000}, {"instrument": "QQQ", "mid_signal": -483485, "gamma_signal": 20623, "vega_signal": 53375, "option_type": "P", "stock_price": 594.98, "utc_time": 1773419035000}, {"instrument": "QQQ", "mid_signal": 1518512, "gamma_signal": 312450, "vega_signal": 769976, "option_type": "C", "stock_price": 595.04, "utc_time": 1773419040000}, {"instrument": "QQQ", "mid_signal": 88661, "gamma_signal": -6016, "vega_signal": -277017, "option_type": "P", "stock_price": 595.04, "utc_time": 1773419040000}, {"instrument": "QQQ", "mid_signal": 260264, "gamma_signal": -17230, "vega_signal": 111640, "option_type": "C", "stock_price": 595.05, "utc_time": 1773419045000}, {"instrument": "QQQ", "mid_signal": 1251355, "gamma_signal": -149420, "vega_signal": -443528, "option_type": "P", "stock_price": 595.05, "utc_time": 1773419045000}, {"instrument": "QQQ", "mid_signal": 8887461, "gamma_signal": 1170822, "vega_signal": 1085379, "option_type": "C", "stock_price": 595.2, "utc_time": 1773419050000}, {"instrument": "QQQ", "mid_signal": 4285333, "gamma_signal": -578021, "vega_signal": -1521691, "option_type": "P", "stock_price": 595.2, "utc_time": 1773419050000}, {"instrument": "QQQ", "mid_signal": 2688793, "gamma_signal": 368436, "vega_signal": 337929, "option_type": "C", "stock_price": 595.09, "utc_time": 1773419055000}, {"instrument": "QQQ", "mid_signal": 1016798, "gamma_signal": -285885, "vega_signal": 17967, "option_type": "P", "stock_price": 595.09, "utc_time": 1773419055000}, {"instrument": "QQQ", "mid_signal": -2388560, "gamma_signal": -390432, "vega_signal": 851779, "option_type": "C", "stock_price": 594.97, "utc_time": 1773419060000}, {"instrument": "QQQ", "mid_signal": -17100549, "gamma_signal": 3194677, "vega_signal": 2929647, "option_type": "P", "stock_price": 594.97, "utc_time": 1773419060000}, {"instrument": "QQQ", "mid_signal": -3041530, "gamma_signal": -312180, "vega_signal": -1256103, "option_type": "C", "stock_price": 594.94, "utc_time": 1773419065000}, {"instrument": "QQQ", "mid_signal": -13800428, "gamma_signal": 2567086, "vega_signal": 2144677, "option_type": "P", "stock_price": 594.94, "utc_time": 1773419065000}, {"instrument": "QQQ", "mid_signal": -2364367, "gamma_signal": -246820, "vega_signal": -800090, "option_type": "C", "stock_price": 594.88, "utc_time": 1773419070000}, {"instrument": "QQQ", "mid_signal": -569276, "gamma_signal": 56569, "vega_signal": 112383, "option_type": "P", "stock_price": 594.88, "utc_time": 1773419070000}, {"instrument": "QQQ", "mid_signal": -27447932, "gamma_signal": -3303549, "vega_signal": -5700350, "option_type": "C", "stock_price": 594.71, "utc_time": 1773419075000}, {"instrument": "QQQ", "mid_signal": -6383128, "gamma_signal": 337151, "vega_signal": 2484515, "option_type": "P", "stock_price": 594.71, "utc_time": 1773419075000}, {"instrument": "QQQ", "mid_signal": -10781506, "gamma_signal": -1105557, "vega_signal": -2516634, "option_type": "C", "stock_price": 594.61, "utc_time": 1773419080000}, {"instrument": "QQQ", "mid_signal": -584986, "gamma_signal": 79657, "vega_signal": 542134, "option_type": "P", "stock_price": 594.61, "utc_time": 1773419080000}, {"instrument": "QQQ", "mid_signal": 5029562, "gamma_signal": 453824, "vega_signal": 327038, "option_type": "C", "stock_price": 594.76, "utc_time": 1773419085000}, {"instrument": "QQQ", "mid_signal": -876540, "gamma_signal": 130617, "vega_signal": 5288, "option_type": "P", "stock_price": 594.76, "utc_time": 1773419085000}, {"instrument": "QQQ", "mid_signal": -2896717, "gamma_signal": -441338, "vega_signal": -429471, "option_type": "C", "stock_price": 594.67, "utc_time": 1773419090000}, {"instrument": "QQQ", "mid_signal": -597265, "gamma_signal": 154026, "vega_signal": 209764, "option_type": "P", "stock_price": 594.67, "utc_time": 1773419090000}, {"instrument": "QQQ", "mid_signal": 150806, "gamma_signal": 31682, "vega_signal": -15128, "option_type": "C", "stock_price": 594.73, "utc_time": 1773419095000}, {"instrument": "QQQ", "mid_signal": -157663, "gamma_signal": -5439, "vega_signal": -57071, "option_type": "P", "stock_price": 594.73, "utc_time": 1773419095000}, {"instrument": "QQQ", "mid_signal": 335299, "gamma_signal": 55502, "vega_signal": -177502, "option_type": "C", "stock_price": 594.75, "utc_time": 1773419100000}, {"instrument": "QQQ", "mid_signal": -613772, "gamma_signal": 87937, "vega_signal": 153783, "option_type": "P", "stock_price": 594.75, "utc_time": 1773419100000}, {"instrument": "QQQ", "mid_signal": -4744320, "gamma_signal": -549655, "vega_signal": -675318, "option_type": "C", "stock_price": 594.66, "utc_time": 1773419105000}, {"instrument": "QQQ", "mid_signal": 307968, "gamma_signal": -44434, "vega_signal": -85609, "option_type": "P", "stock_price": 594.66, "utc_time": 1773419105000}, {"instrument": "QQQ", "mid_signal": 2805, "gamma_signal": 14165, "vega_signal": -583567, "option_type": "C", "stock_price": 594.69, "utc_time": 1773419110000}, {"instrument": "QQQ", "mid_signal": -396941, "gamma_signal": 159027, "vega_signal": 129882, "option_type": "P", "stock_price": 594.69, "utc_time": 1773419110000}, {"instrument": "QQQ", "mid_signal": -2448493, "gamma_signal": -271546, "vega_signal": -287350, "option_type": "C", "stock_price": 594.71, "utc_time": 1773419115000}, {"instrument": "QQQ", "mid_signal": 4796661, "gamma_signal": -864436, "vega_signal": -858917, "option_type": "P", "stock_price": 594.71, "utc_time": 1773419115000}, {"instrument": "QQQ", "mid_signal": 6773418, "gamma_signal": 533037, "vega_signal": 2266335, "option_type": "C", "stock_price": 594.67, "utc_time": 1773419120000}, {"instrument": "QQQ", "mid_signal": 520658, "gamma_signal": -126539, "vega_signal": -25246, "option_type": "P", "stock_price": 594.67, "utc_time": 1773419120000}, {"instrument": "QQQ", "mid_signal": 3172690, "gamma_signal": -84062, "vega_signal": 890403, "option_type": "C", "stock_price": 594.63, "utc_time": 1773419125000}, {"instrument": "QQQ", "mid_signal": 6085351, "gamma_signal": -907742, "vega_signal": -1675322, "option_type": "P", "stock_price": 594.63, "utc_time": 1773419125000}, {"instrument": "QQQ", "mid_signal": 1355936, "gamma_signal": 150398, "vega_signal": 331785, "option_type": "C", "stock_price": 594.67, "utc_time": 1773419130000}, {"instrument": "QQQ", "mid_signal": -560788, "gamma_signal": 104291, "vega_signal": 26543, "option_type": "P", "stock_price": 594.67, "utc_time": 1773419130000}, {"instrument": "QQQ", "mid_signal": 4051987, "gamma_signal": 573278, "vega_signal": 703699, "option_type": "C", "stock_price": 594.83, "utc_time": 1773419135000}, {"instrument": "QQQ", "mid_signal": 6200925, "gamma_signal": -1115266, "vega_signal": -1074741, "option_type": "P", "stock_price": 594.83, "utc_time": 1773419135000}, {"instrument": "QQQ", "mid_signal": -149865, "gamma_signal": -64971, "vega_signal": 174652, "option_type": "C", "stock_price": 594.73, "utc_time": 1773419140000}, {"instrument": "QQQ", "mid_signal": -1618217, "gamma_signal": 368944, "vega_signal": 270802, "option_type": "P", "stock_price": 594.73, "utc_time": 1773419140000}, {"instrument": "QQQ", "mid_signal": 1318393, "gamma_signal": 163777, "vega_signal": -203790, "option_type": "C", "stock_price": 594.75, "utc_time": 1773419145000}, {"instrument": "QQQ", "mid_signal": 322822, "gamma_signal": -71503, "vega_signal": 138834, "option_type": "P", "stock_price": 594.75, "utc_time": 1773419145000}, {"instrument": "QQQ", "mid_signal": -2177664, "gamma_signal": -167047, "vega_signal": 38956, "option_type": "C", "stock_price": 594.84, "utc_time": 1773419150000}, {"instrument": "QQQ", "mid_signal": -5029011, "gamma_signal": 743771, "vega_signal": 1884930, "option_type": "P", "stock_price": 594.84, "utc_time": 1773419150000}, {"instrument": "QQQ", "mid_signal": -11717998, "gamma_signal": -1317299, "vega_signal": -1035729, "option_type": "C", "stock_price": 594.61, "utc_time": 1773419155000}, {"instrument": "QQQ", "mid_signal": 368585, "gamma_signal": 75626, "vega_signal": -373282, "option_type": "P", "stock_price": 594.67, "utc_time": 1773419155000}, {"instrument": "QQQ", "mid_signal": -1180000, "gamma_signal": -322773, "vega_signal": 5119, "option_type": "C", "stock_price": 594.6, "utc_time": 1773419160000}, {"instrument": "QQQ", "mid_signal": -328310, "gamma_signal": 25395, "vega_signal": 179475, "option_type": "P", "stock_price": 594.6, "utc_time": 1773419160000}, {"instrument": "QQQ", "mid_signal": 504392, "gamma_signal": 492566, "vega_signal": 285229, "option_type": "C", "stock_price": 594.5, "utc_time": 1773419165000}, {"instrument": "QQQ", "mid_signal": -1243183, "gamma_signal": 122337, "vega_signal": 751327, "option_type": "P", "stock_price": 594.5, "utc_time": 1773419165000}, {"instrument": "QQQ", "mid_signal": -17834835, "gamma_signal": -1649756, "vega_signal": -2653535, "option_type": "C", "stock_price": 594.38, "utc_time": 1773419170000}, {"instrument": "QQQ", "mid_signal": -6038208, "gamma_signal": 871528, "vega_signal": 2363960, "option_type": "P", "stock_price": 594.38, "utc_time": 1773419170000}, {"instrument": "QQQ", "mid_signal": -651042, "gamma_signal": 209216, "vega_signal": 1101176, "option_type": "C", "stock_price": 594.36, "utc_time": 1773419175000}, {"instrument": "QQQ", "mid_signal": 5204752, "gamma_signal": -890561, "vega_signal": -733551, "option_type": "P", "stock_price": 594.36, "utc_time": 1773419175000}, {"instrument": "QQQ", "mid_signal": -7588067, "gamma_signal": -917950, "vega_signal": -898356, "option_type": "C", "stock_price": 594.27, "utc_time": 1773419180000}, {"instrument": "QQQ", "mid_signal": -666354, "gamma_signal": 99044, "vega_signal": 347623, "option_type": "P", "stock_price": 594.29, "utc_time": 1773419180000}, {"instrument": "QQQ", "mid_signal": -9626186, "gamma_signal": -1020708, "vega_signal": -3143545, "option_type": "C", "stock_price": 594.2, "utc_time": 1773419185000}, {"instrument": "QQQ", "mid_signal": -2181680, "gamma_signal": 416672, "vega_signal": 510987, "option_type": "P", "stock_price": 594.2, "utc_time": 1773419185000}, {"instrument": "QQQ", "mid_signal": 3892695, "gamma_signal": 212239, "vega_signal": 519978, "option_type": "C", "stock_price": 594.3, "utc_time": 1773419190000}, {"instrument": "QQQ", "mid_signal": 4511399, "gamma_signal": -687014, "vega_signal": -1070526, "option_type": "P", "stock_price": 594.3, "utc_time": 1773419190000}, {"instrument": "QQQ", "mid_signal": 3478220, "gamma_signal": 248311, "vega_signal": 949752, "option_type": "C", "stock_price": 594.26, "utc_time": 1773419195000}, {"instrument": "QQQ", "mid_signal": -1464278, "gamma_signal": 255064, "vega_signal": 758506, "option_type": "P", "stock_price": 594.26, "utc_time": 1773419195000}, {"instrument": "QQQ", "mid_signal": -10970849, "gamma_signal": -1513027, "vega_signal": -3361348, "option_type": "C", "stock_price": 594.2, "utc_time": 1773419200000}, {"instrument": "QQQ", "mid_signal": -4317178, "gamma_signal": 1284359, "vega_signal": 1578490, "option_type": "P", "stock_price": 594.2, "utc_time": 1773419200000}, {"instrument": "QQQ", "mid_signal": 458352, "gamma_signal": 151214, "vega_signal": -696714, "option_type": "C", "stock_price": 594.15, "utc_time": 1773419205000}, {"instrument": "QQQ", "mid_signal": -383412, "gamma_signal": 217697, "vega_signal": 8206, "option_type": "P", "stock_price": 594.15, "utc_time": 1773419205000}, {"instrument": "QQQ", "mid_signal": -4305119, "gamma_signal": -261244, "vega_signal": -130810, "option_type": "C", "stock_price": 594.07, "utc_time": 1773419210000}, {"instrument": "QQQ", "mid_signal": -1745858, "gamma_signal": 558292, "vega_signal": -119306, "option_type": "P", "stock_price": 594.07, "utc_time": 1773419210000}, {"instrument": "QQQ", "mid_signal": 8110418, "gamma_signal": 921422, "vega_signal": 205543, "option_type": "C", "stock_price": 594.17, "utc_time": 1773419215000}, {"instrument": "QQQ", "mid_signal": 12141913, "gamma_signal": -1391713, "vega_signal": -11309267, "option_type": "P", "stock_price": 594.17, "utc_time": 1773419215000}, {"instrument": "QQQ", "mid_signal": 20690603, "gamma_signal": 2178467, "vega_signal": 1679851, "option_type": "C", "stock_price": 594.32, "utc_time": 1773419220000}, {"instrument": "QQQ", "mid_signal": 4609816, "gamma_signal": -739307, "vega_signal": -1796606, "option_type": "P", "stock_price": 594.32, "utc_time": 1773419220000}, {"instrument": "QQQ", "mid_signal": 4579899, "gamma_signal": 890999, "vega_signal": 948764, "option_type": "C", "stock_price": 594.28, "utc_time": 1773419225000}, {"instrument": "QQQ", "mid_signal": -765862, "gamma_signal": 69074, "vega_signal": 551486, "option_type": "P", "stock_price": 594.28, "utc_time": 1773419225000}, {"instrument": "QQQ", "mid_signal": 1349935, "gamma_signal": 145789, "vega_signal": 131169, "option_type": "C", "stock_price": 594.42, "utc_time": 1773419230000}, {"instrument": "QQQ", "mid_signal": 2429167, "gamma_signal": -499169, "vega_signal": -304083, "option_type": "P", "stock_price": 594.42, "utc_time": 1773419230000}, {"instrument": "QQQ", "mid_signal": 3054723, "gamma_signal": 297164, "vega_signal": 757102, "option_type": "C", "stock_price": 594.64, "utc_time": 1773419235000}, {"instrument": "QQQ", "mid_signal": 2299013, "gamma_signal": -431243, "vega_signal": -500186, "option_type": "P", "stock_price": 594.64, "utc_time": 1773419235000}, {"instrument": "QQQ", "mid_signal": -1233548, "gamma_signal": 123026, "vega_signal": -712560, "option_type": "C", "stock_price": 594.58, "utc_time": 1773419240000}, {"instrument": "QQQ", "mid_signal": -2237987, "gamma_signal": 237517, "vega_signal": 1245356, "option_type": "P", "stock_price": 594.58, "utc_time": 1773419240000}, {"instrument": "QQQ", "mid_signal": -6183722, "gamma_signal": -148370, "vega_signal": -217131, "option_type": "C", "stock_price": 594.67, "utc_time": 1773419245000}, {"instrument": "QQQ", "mid_signal": 3270775, "gamma_signal": -269527, "vega_signal": -1700622, "option_type": "P", "stock_price": 594.67, "utc_time": 1773419245000}, {"instrument": "QQQ", "mid_signal": 6454114, "gamma_signal": 697957, "vega_signal": 316653, "option_type": "C", "stock_price": 594.67, "utc_time": 1773419250000}, {"instrument": "QQQ", "mid_signal": 1085024, "gamma_signal": -105015, "vega_signal": -621451, "option_type": "P", "stock_price": 594.67, "utc_time": 1773419250000}, {"instrument": "QQQ", "mid_signal": 449712, "gamma_signal": 64756, "vega_signal": -12340, "option_type": "C", "stock_price": 594.71, "utc_time": 1773419255000}, {"instrument": "QQQ", "mid_signal": -168131, "gamma_signal": 64939, "vega_signal": 224238, "option_type": "P", "stock_price": 594.71, "utc_time": 1773419255000}, {"instrument": "QQQ", "mid_signal": 16080982, "gamma_signal": 1607160, "vega_signal": 1949667, "option_type": "C", "stock_price": 594.78, "utc_time": 1773419260000}, {"instrument": "QQQ", "mid_signal": -5777950, "gamma_signal": 563715, "vega_signal": 3086468, "option_type": "P", "stock_price": 594.78, "utc_time": 1773419260000}, {"instrument": "QQQ", "mid_signal": -4692433, "gamma_signal": -482723, "vega_signal": -619481, "option_type": "C", "stock_price": 594.76, "utc_time": 1773419265000}, {"instrument": "QQQ", "mid_signal": -3242351, "gamma_signal": 41409, "vega_signal": 11496720, "option_type": "P", "stock_price": 594.76, "utc_time": 1773419265000}, {"instrument": "QQQ", "mid_signal": -1031551, "gamma_signal": -62241, "vega_signal": 1169846, "option_type": "C", "stock_price": 594.77, "utc_time": 1773419270000}, {"instrument": "QQQ", "mid_signal": 1654954, "gamma_signal": -208850, "vega_signal": -465376, "option_type": "P", "stock_price": 594.77, "utc_time": 1773419270000}, {"instrument": "QQQ", "mid_signal": -4279719, "gamma_signal": -128537, "vega_signal": -13664552, "option_type": "C", "stock_price": 594.77, "utc_time": 1773419275000}, {"instrument": "QQQ", "mid_signal": 1182974, "gamma_signal": -201027, "vega_signal": -404144, "option_type": "P", "stock_price": 594.78, "utc_time": 1773419275000}, {"instrument": "QQQ", "mid_signal": 5743769, "gamma_signal": 548103, "vega_signal": 421959, "option_type": "C", "stock_price": 594.68, "utc_time": 1773419280000}, {"instrument": "QQQ", "mid_signal": -425459, "gamma_signal": 49312, "vega_signal": 1063635, "option_type": "P", "stock_price": 594.68, "utc_time": 1773419280000}, {"instrument": "QQQ", "mid_signal": 2675828, "gamma_signal": 575639, "vega_signal": 431009, "option_type": "C", "stock_price": 594.68, "utc_time": 1773419285000}, {"instrument": "QQQ", "mid_signal": -309558, "gamma_signal": 71113, "vega_signal": -59786, "option_type": "P", "stock_price": 594.68, "utc_time": 1773419285000}, {"instrument": "QQQ", "mid_signal": 2338896, "gamma_signal": -102349, "vega_signal": 111263, "option_type": "C", "stock_price": 594.77, "utc_time": 1773419290000}, {"instrument": "QQQ", "mid_signal": -337412, "gamma_signal": 64814, "vega_signal": 239861, "option_type": "P", "stock_price": 594.77, "utc_time": 1773419290000}, {"instrument": "QQQ", "mid_signal": 1466270, "gamma_signal": 225857, "vega_signal": 180906, "option_type": "C", "stock_price": 594.73, "utc_time": 1773419295000}, {"instrument": "QQQ", "mid_signal": 318858, "gamma_signal": -58911, "vega_signal": -178420, "option_type": "P", "stock_price": 594.73, "utc_time": 1773419295000}, {"instrument": "QQQ", "mid_signal": 3440684, "gamma_signal": 967954, "vega_signal": 786581, "option_type": "C", "stock_price": 594.73, "utc_time": 1773419300000}, {"instrument": "QQQ", "mid_signal": -928914, "gamma_signal": 35306, "vega_signal": 596200, "option_type": "P", "stock_price": 594.73, "utc_time": 1773419300000}, {"instrument": "QQQ", "mid_signal": 4224589, "gamma_signal": 451783, "vega_signal": 6050951, "option_type": "C", "stock_price": 594.78, "utc_time": 1773419305000}, {"instrument": "QQQ", "mid_signal": 3246629, "gamma_signal": -377123, "vega_signal": -912766, "option_type": "P", "stock_price": 594.78, "utc_time": 1773419305000}, {"instrument": "QQQ", "mid_signal": 1163095, "gamma_signal": 73741, "vega_signal": 317996, "option_type": "C", "stock_price": 594.79, "utc_time": 1773419310000}, {"instrument": "QQQ", "mid_signal": -624227, "gamma_signal": 94372, "vega_signal": 460682, "option_type": "P", "stock_price": 594.79, "utc_time": 1773419310000}, {"instrument": "QQQ", "mid_signal": -50402, "gamma_signal": -8511, "vega_signal": -866402, "option_type": "C", "stock_price": 594.94, "utc_time": 1773419315000}, {"instrument": "QQQ", "mid_signal": 3370206, "gamma_signal": -816043, "vega_signal": 2400816, "option_type": "P", "stock_price": 594.94, "utc_time": 1773419315000}, {"instrument": "QQQ", "mid_signal": 1180747, "gamma_signal": 133762, "vega_signal": 1689792, "option_type": "C", "stock_price": 595.05, "utc_time": 1773419320000}, {"instrument": "QQQ", "mid_signal": 2909090, "gamma_signal": -305745, "vega_signal": -1626782, "option_type": "P", "stock_price": 595.05, "utc_time": 1773419320000}, {"instrument": "QQQ", "mid_signal": 5199798, "gamma_signal": 187571, "vega_signal": 3654964, "option_type": "C", "stock_price": 595, "utc_time": 1773419325000}, {"instrument": "QQQ", "mid_signal": -750577, "gamma_signal": 48213, "vega_signal": 644029, "option_type": "P", "stock_price": 595.06, "utc_time": 1773419325000}, {"instrument": "QQQ", "mid_signal": -1212743, "gamma_signal": -215466, "vega_signal": -580727, "option_type": "C", "stock_price": 595, "utc_time": 1773419330000}, {"instrument": "QQQ", "mid_signal": 779984, "gamma_signal": -5697, "vega_signal": -1453364, "option_type": "P", "stock_price": 595, "utc_time": 1773419330000}, {"instrument": "QQQ", "mid_signal": 3332250, "gamma_signal": 336551, "vega_signal": 3021202, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419335000}, {"instrument": "QQQ", "mid_signal": 5864136, "gamma_signal": -852944, "vega_signal": -2258197, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419335000}, {"instrument": "QQQ", "mid_signal": 9210199, "gamma_signal": 868183, "vega_signal": 603927, "option_type": "C", "stock_price": 595.06, "utc_time": 1773419340000}, {"instrument": "QQQ", "mid_signal": -5055450, "gamma_signal": 748194, "vega_signal": 1191592, "option_type": "P", "stock_price": 595.06, "utc_time": 1773419340000}, {"instrument": "QQQ", "mid_signal": -1460628, "gamma_signal": -99422, "vega_signal": -281647, "option_type": "C", "stock_price": 595, "utc_time": 1773419345000}, {"instrument": "QQQ", "mid_signal": 2491099, "gamma_signal": -512880, "vega_signal": -547384, "option_type": "P", "stock_price": 595, "utc_time": 1773419345000}, {"instrument": "QQQ", "mid_signal": -2587581, "gamma_signal": -258594, "vega_signal": -182174, "option_type": "C", "stock_price": 595.03, "utc_time": 1773419350000}, {"instrument": "QQQ", "mid_signal": -367062, "gamma_signal": 52202, "vega_signal": 62785, "option_type": "P", "stock_price": 595.03, "utc_time": 1773419350000}, {"instrument": "QQQ", "mid_signal": 1907823, "gamma_signal": 614290, "vega_signal": -1065299, "option_type": "C", "stock_price": 595, "utc_time": 1773419355000}, {"instrument": "QQQ", "mid_signal": 234537, "gamma_signal": 4813, "vega_signal": -43869, "option_type": "P", "stock_price": 595, "utc_time": 1773419355000}, {"instrument": "QQQ", "mid_signal": -805192, "gamma_signal": -216124, "vega_signal": -370698, "option_type": "C", "stock_price": 594.945, "utc_time": 1773419360000}, {"instrument": "QQQ", "mid_signal": -745179, "gamma_signal": 96206, "vega_signal": 412166, "option_type": "P", "stock_price": 594.945, "utc_time": 1773419360000}, {"instrument": "QQQ", "mid_signal": -829613, "gamma_signal": -19465, "vega_signal": -194590, "option_type": "C", "stock_price": 594.85, "utc_time": 1773419365000}, {"instrument": "QQQ", "mid_signal": -4121885, "gamma_signal": 736834, "vega_signal": 1141089, "option_type": "P", "stock_price": 594.85, "utc_time": 1773419365000}, {"instrument": "QQQ", "mid_signal": -582344, "gamma_signal": -81864, "vega_signal": -218790, "option_type": "C", "stock_price": 594.9, "utc_time": 1773419370000}, {"instrument": "QQQ", "mid_signal": -1502657, "gamma_signal": 160643, "vega_signal": 789508, "option_type": "P", "stock_price": 594.9, "utc_time": 1773419370000}, {"instrument": "QQQ", "mid_signal": -4294143, "gamma_signal": -475962, "vega_signal": -276965, "option_type": "C", "stock_price": 594.82, "utc_time": 1773419375000}, {"instrument": "QQQ", "mid_signal": -829276, "gamma_signal": 172566, "vega_signal": 183821, "option_type": "P", "stock_price": 594.82, "utc_time": 1773419375000}, {"instrument": "QQQ", "mid_signal": -316083, "gamma_signal": -4893, "vega_signal": -716914, "option_type": "C", "stock_price": 594.9, "utc_time": 1773419380000}, {"instrument": "QQQ", "mid_signal": 590033, "gamma_signal": -172545, "vega_signal": 220925, "option_type": "P", "stock_price": 594.9, "utc_time": 1773419380000}, {"instrument": "QQQ", "mid_signal": -7604141, "gamma_signal": -748812, "vega_signal": -3357400, "option_type": "C", "stock_price": 594.85, "utc_time": 1773419385000}, {"instrument": "QQQ", "mid_signal": 6481034, "gamma_signal": -1138276, "vega_signal": -716007, "option_type": "P", "stock_price": 594.85, "utc_time": 1773419385000}, {"instrument": "QQQ", "mid_signal": 12250691, "gamma_signal": 1269810, "vega_signal": 2300188, "option_type": "C", "stock_price": 594.89, "utc_time": 1773419390000}, {"instrument": "QQQ", "mid_signal": 1237701, "gamma_signal": -193400, "vega_signal": -388050, "option_type": "P", "stock_price": 594.89, "utc_time": 1773419390000}, {"instrument": "QQQ", "mid_signal": -1396340, "gamma_signal": -103345, "vega_signal": -460058, "option_type": "C", "stock_price": 594.86, "utc_time": 1773419395000}, {"instrument": "QQQ", "mid_signal": 515406, "gamma_signal": -143740, "vega_signal": 198727, "option_type": "P", "stock_price": 594.86, "utc_time": 1773419395000}, {"instrument": "QQQ", "mid_signal": 5880589, "gamma_signal": 707886, "vega_signal": 1380840, "option_type": "C", "stock_price": 594.8, "utc_time": 1773419400000}, {"instrument": "QQQ", "mid_signal": 1451427, "gamma_signal": -317915, "vega_signal": -381326, "option_type": "P", "stock_price": 594.8, "utc_time": 1773419400000}, {"instrument": "QQQ", "mid_signal": 396740, "gamma_signal": 122253, "vega_signal": 226360, "option_type": "C", "stock_price": 594.83, "utc_time": 1773419405000}, {"instrument": "QQQ", "mid_signal": -4410140, "gamma_signal": 539154, "vega_signal": 2882042, "option_type": "P", "stock_price": 594.83, "utc_time": 1773419405000}, {"instrument": "QQQ", "mid_signal": -3440667, "gamma_signal": -358741, "vega_signal": -261330, "option_type": "C", "stock_price": 594.86, "utc_time": 1773419410000}, {"instrument": "QQQ", "mid_signal": -1843329, "gamma_signal": 127613, "vega_signal": 1217507, "option_type": "P", "stock_price": 594.86, "utc_time": 1773419410000}, {"instrument": "QQQ", "mid_signal": 1134205, "gamma_signal": -33028, "vega_signal": 206206, "option_type": "C", "stock_price": 595.04, "utc_time": 1773419415000}, {"instrument": "QQQ", "mid_signal": 3959287, "gamma_signal": -637597, "vega_signal": -1093923, "option_type": "P", "stock_price": 595.04, "utc_time": 1773419415000}, {"instrument": "QQQ", "mid_signal": 6892388, "gamma_signal": 922983, "vega_signal": 1888403, "option_type": "C", "stock_price": 595.02, "utc_time": 1773419420000}, {"instrument": "QQQ", "mid_signal": 1492675, "gamma_signal": -325985, "vega_signal": -304268, "option_type": "P", "stock_price": 595.02, "utc_time": 1773419420000}, {"instrument": "QQQ", "mid_signal": 8684642, "gamma_signal": 641121, "vega_signal": 2963217, "option_type": "C", "stock_price": 595.08, "utc_time": 1773419425000}, {"instrument": "QQQ", "mid_signal": 810377, "gamma_signal": -149760, "vega_signal": -206583, "option_type": "P", "stock_price": 595.08, "utc_time": 1773419425000}, {"instrument": "QQQ", "mid_signal": -6416030, "gamma_signal": -652296, "vega_signal": -1067930, "option_type": "C", "stock_price": 595.13, "utc_time": 1773419430000}, {"instrument": "QQQ", "mid_signal": 3239087, "gamma_signal": -473345, "vega_signal": -407000, "option_type": "P", "stock_price": 595.13, "utc_time": 1773419430000}, {"instrument": "QQQ", "mid_signal": 2568659, "gamma_signal": 163593, "vega_signal": 172983, "option_type": "C", "stock_price": 595.13, "utc_time": 1773419435000}, {"instrument": "QQQ", "mid_signal": 561218, "gamma_signal": -67646, "vega_signal": -140293, "option_type": "P", "stock_price": 595.13, "utc_time": 1773419435000}, {"instrument": "QQQ", "mid_signal": -2958016, "gamma_signal": -172275, "vega_signal": -205140, "option_type": "C", "stock_price": 595.13, "utc_time": 1773419440000}, {"instrument": "QQQ", "mid_signal": -510897, "gamma_signal": 51253, "vega_signal": 39997, "option_type": "P", "stock_price": 595.13, "utc_time": 1773419440000}, {"instrument": "QQQ", "mid_signal": 1190382, "gamma_signal": -3469, "vega_signal": 944179, "option_type": "C", "stock_price": 595.21, "utc_time": 1773419445000}, {"instrument": "QQQ", "mid_signal": 6155154, "gamma_signal": -734123, "vega_signal": -1664169, "option_type": "P", "stock_price": 595.21, "utc_time": 1773419445000}, {"instrument": "QQQ", "mid_signal": -2534964, "gamma_signal": -446540, "vega_signal": -424936, "option_type": "C", "stock_price": 595.23, "utc_time": 1773419450000}, {"instrument": "QQQ", "mid_signal": 1394126, "gamma_signal": -315812, "vega_signal": -230879, "option_type": "P", "stock_price": 595.23, "utc_time": 1773419450000}, {"instrument": "QQQ", "mid_signal": -1286452, "gamma_signal": -172978, "vega_signal": -375939, "option_type": "C", "stock_price": 595.19, "utc_time": 1773419455000}, {"instrument": "QQQ", "mid_signal": -59164, "gamma_signal": -23413, "vega_signal": 114867, "option_type": "P", "stock_price": 595.19, "utc_time": 1773419455000}, {"instrument": "QQQ", "mid_signal": -3518613, "gamma_signal": -416387, "vega_signal": -1489010, "option_type": "C", "stock_price": 595.09, "utc_time": 1773419460000}, {"instrument": "QQQ", "mid_signal": 183933, "gamma_signal": 64335, "vega_signal": -697011, "option_type": "P", "stock_price": 595.09, "utc_time": 1773419460000}, {"instrument": "QQQ", "mid_signal": 5562860, "gamma_signal": 1052614, "vega_signal": -449546, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419465000}, {"instrument": "QQQ", "mid_signal": 690980, "gamma_signal": -107320, "vega_signal": -93776, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419465000}, {"instrument": "QQQ", "mid_signal": -5460386, "gamma_signal": -782831, "vega_signal": -731658, "option_type": "C", "stock_price": 595, "utc_time": 1773419470000}, {"instrument": "QQQ", "mid_signal": -555813, "gamma_signal": 166503, "vega_signal": 102424, "option_type": "P", "stock_price": 595, "utc_time": 1773419470000}, {"instrument": "QQQ", "mid_signal": 1247727, "gamma_signal": 98667, "vega_signal": -197417, "option_type": "C", "stock_price": 595.06, "utc_time": 1773419475000}, {"instrument": "QQQ", "mid_signal": 395212, "gamma_signal": -151629, "vega_signal": -86926, "option_type": "P", "stock_price": 595.06, "utc_time": 1773419475000}, {"instrument": "QQQ", "mid_signal": -9699098, "gamma_signal": -1126487, "vega_signal": -958721, "option_type": "C", "stock_price": 595.05, "utc_time": 1773419480000}, {"instrument": "QQQ", "mid_signal": -1752227, "gamma_signal": 827909, "vega_signal": -1091163, "option_type": "P", "stock_price": 595.04, "utc_time": 1773419480000}, {"instrument": "QQQ", "mid_signal": -2045821, "gamma_signal": -207691, "vega_signal": -610169, "option_type": "C", "stock_price": 594.93, "utc_time": 1773419485000}, {"instrument": "QQQ", "mid_signal": -190901, "gamma_signal": 2388, "vega_signal": 187740, "option_type": "P", "stock_price": 594.93, "utc_time": 1773419485000}, {"instrument": "QQQ", "mid_signal": 544538, "gamma_signal": 54097, "vega_signal": 171315, "option_type": "C", "stock_price": 595, "utc_time": 1773419490000}, {"instrument": "QQQ", "mid_signal": -786271, "gamma_signal": 111843, "vega_signal": 367915, "option_type": "P", "stock_price": 595, "utc_time": 1773419490000}, {"instrument": "QQQ", "mid_signal": 2201571, "gamma_signal": 369367, "vega_signal": -47788, "option_type": "C", "stock_price": 594.94, "utc_time": 1773419495000}, {"instrument": "QQQ", "mid_signal": -4687843, "gamma_signal": 685046, "vega_signal": 1344609, "option_type": "P", "stock_price": 594.94, "utc_time": 1773419495000}, {"instrument": "QQQ", "mid_signal": -2076284, "gamma_signal": -537138, "vega_signal": -651221, "option_type": "C", "stock_price": 595.1, "utc_time": 1773419500000}, {"instrument": "QQQ", "mid_signal": -2044186, "gamma_signal": 96974, "vega_signal": 846467, "option_type": "P", "stock_price": 595.1, "utc_time": 1773419500000}, {"instrument": "QQQ", "mid_signal": 1398036, "gamma_signal": 47827, "vega_signal": -105763, "option_type": "C", "stock_price": 595, "utc_time": 1773419505000}, {"instrument": "QQQ", "mid_signal": 477762, "gamma_signal": -39963, "vega_signal": -277395, "option_type": "P", "stock_price": 595, "utc_time": 1773419505000}, {"instrument": "QQQ", "mid_signal": 3111913, "gamma_signal": 212268, "vega_signal": 1298088, "option_type": "C", "stock_price": 595.08, "utc_time": 1773419510000}, {"instrument": "QQQ", "mid_signal": 2783526, "gamma_signal": -225470, "vega_signal": -1671166, "option_type": "P", "stock_price": 595.08, "utc_time": 1773419510000}, {"instrument": "QQQ", "mid_signal": 5555114, "gamma_signal": 653081, "vega_signal": 2027341, "option_type": "C", "stock_price": 595.24, "utc_time": 1773419515000}, {"instrument": "QQQ", "mid_signal": 2984715, "gamma_signal": -578061, "vega_signal": -672954, "option_type": "P", "stock_price": 595.24, "utc_time": 1773419515000}, {"instrument": "QQQ", "mid_signal": 51777, "gamma_signal": -14287, "vega_signal": 15983, "option_type": "C", "stock_price": 595.2, "utc_time": 1773419520000}, {"instrument": "QQQ", "mid_signal": -4508022, "gamma_signal": 951131, "vega_signal": -238343, "option_type": "P", "stock_price": 595.2, "utc_time": 1773419520000}, {"instrument": "QQQ", "mid_signal": 5153789, "gamma_signal": 1016089, "vega_signal": 92609, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419525000}, {"instrument": "QQQ", "mid_signal": -1492944, "gamma_signal": 302253, "vega_signal": 114964, "option_type": "P", "stock_price": 595.18, "utc_time": 1773419525000}, {"instrument": "QQQ", "mid_signal": 7760152, "gamma_signal": 976961, "vega_signal": 1035832, "option_type": "C", "stock_price": 595.18, "utc_time": 1773419530000}, {"instrument": "QQQ", "mid_signal": 5655542, "gamma_signal": -988491, "vega_signal": -802007, "option_type": "P", "stock_price": 595.18, "utc_time": 1773419530000}, {"instrument": "QQQ", "mid_signal": 4729491, "gamma_signal": 718056, "vega_signal": -155718, "option_type": "C", "stock_price": 595.17, "utc_time": 1773419535000}, {"instrument": "QQQ", "mid_signal": -134879, "gamma_signal": 38995, "vega_signal": 51055, "option_type": "P", "stock_price": 595.18, "utc_time": 1773419535000}, {"instrument": "QQQ", "mid_signal": 1229331, "gamma_signal": 90309, "vega_signal": -289698, "option_type": "C", "stock_price": 595.07, "utc_time": 1773419540000}, {"instrument": "QQQ", "mid_signal": 561831, "gamma_signal": -124648, "vega_signal": -156264, "option_type": "P", "stock_price": 595.07, "utc_time": 1773419540000}, {"instrument": "QQQ", "mid_signal": 568947, "gamma_signal": -98949, "vega_signal": 15999, "option_type": "C", "stock_price": 595.21, "utc_time": 1773419545000}, {"instrument": "QQQ", "mid_signal": 104890, "gamma_signal": -84533, "vega_signal": 157521, "option_type": "P", "stock_price": 595.23, "utc_time": 1773419545000}, {"instrument": "QQQ", "mid_signal": -932114, "gamma_signal": -166819, "vega_signal": -645665, "option_type": "C", "stock_price": 595.21, "utc_time": 1773419550000}, {"instrument": "QQQ", "mid_signal": 178166, "gamma_signal": 27597, "vega_signal": -19223, "option_type": "P", "stock_price": 595.21, "utc_time": 1773419550000}, {"instrument": "QQQ", "mid_signal": 551998, "gamma_signal": -661, "vega_signal": 516402, "option_type": "C", "stock_price": 595.27, "utc_time": 1773419555000}, {"instrument": "QQQ", "mid_signal": 3830751, "gamma_signal": -556585, "vega_signal": -1273148, "option_type": "P", "stock_price": 595.27, "utc_time": 1773419555000}, {"instrument": "QQQ", "mid_signal": 10871248, "gamma_signal": 1200312, "vega_signal": 1467945, "option_type": "C", "stock_price": 595.32, "utc_time": 1773419560000}, {"instrument": "QQQ", "mid_signal": -605879, "gamma_signal": 170990, "vega_signal": 4223, "option_type": "P", "stock_price": 595.32, "utc_time": 1773419560000}, {"instrument": "QQQ", "mid_signal": 352490, "gamma_signal": 43942, "vega_signal": 100477, "option_type": "C", "stock_price": 595.23, "utc_time": 1773419565000}, {"instrument": "QQQ", "mid_signal": -1130117, "gamma_signal": 184789, "vega_signal": 464809, "option_type": "P", "stock_price": 595.2, "utc_time": 1773419565000}, {"instrument": "QQQ", "mid_signal": -4977428, "gamma_signal": -614959, "vega_signal": -969345, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419570000}, {"instrument": "QQQ", "mid_signal": -173295, "gamma_signal": 20486, "vega_signal": -70234, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419570000}, {"instrument": "QQQ", "mid_signal": -256705, "gamma_signal": -41367, "vega_signal": 553923, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419575000}, {"instrument": "QQQ", "mid_signal": 34189, "gamma_signal": -57263, "vega_signal": 811251, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419575000}, {"instrument": "QQQ", "mid_signal": -5702506, "gamma_signal": -463715, "vega_signal": -544364, "option_type": "C", "stock_price": 595.07, "utc_time": 1773419580000}, {"instrument": "QQQ", "mid_signal": -21253410, "gamma_signal": 3869766, "vega_signal": 4074769, "option_type": "P", "stock_price": 595.07, "utc_time": 1773419580000}, {"instrument": "QQQ", "mid_signal": -2312485, "gamma_signal": -351572, "vega_signal": -320354, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419585000}, {"instrument": "QQQ", "mid_signal": 659870, "gamma_signal": -132504, "vega_signal": -265077, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419585000}, {"instrument": "QQQ", "mid_signal": 306511, "gamma_signal": 211114, "vega_signal": 2815384, "option_type": "C", "stock_price": 595.33, "utc_time": 1773419590000}, {"instrument": "QQQ", "mid_signal": 2472573, "gamma_signal": -576494, "vega_signal": -907414, "option_type": "P", "stock_price": 595.33, "utc_time": 1773419590000}, {"instrument": "QQQ", "mid_signal": 21777278, "gamma_signal": 2669668, "vega_signal": 4620693, "option_type": "C", "stock_price": 595.41, "utc_time": 1773419595000}, {"instrument": "QQQ", "mid_signal": 1021133, "gamma_signal": -550370, "vega_signal": -771803, "option_type": "P", "stock_price": 595.41, "utc_time": 1773419595000}, {"instrument": "QQQ", "mid_signal": 53132, "gamma_signal": -72769, "vega_signal": 1780483, "option_type": "C", "stock_price": 595.32, "utc_time": 1773419600000}, {"instrument": "QQQ", "mid_signal": -3259704, "gamma_signal": 420975, "vega_signal": 59827, "option_type": "P", "stock_price": 595.32, "utc_time": 1773419600000}, {"instrument": "QQQ", "mid_signal": -15711279, "gamma_signal": -2205404, "vega_signal": 6290787, "option_type": "C", "stock_price": 595.22, "utc_time": 1773419605000}, {"instrument": "QQQ", "mid_signal": -1348390, "gamma_signal": -24484, "vega_signal": 1221103, "option_type": "P", "stock_price": 595.22, "utc_time": 1773419605000}, {"instrument": "QQQ", "mid_signal": 161470, "gamma_signal": -6441, "vega_signal": -47611, "option_type": "C", "stock_price": 595.3, "utc_time": 1773419610000}, {"instrument": "QQQ", "mid_signal": 432371, "gamma_signal": -77172, "vega_signal": -1581272, "option_type": "P", "stock_price": 595.3, "utc_time": 1773419610000}, {"instrument": "QQQ", "mid_signal": 1628069, "gamma_signal": 187035, "vega_signal": 2805403, "option_type": "C", "stock_price": 595.25, "utc_time": 1773419615000}, {"instrument": "QQQ", "mid_signal": 429920, "gamma_signal": -50276, "vega_signal": -122593, "option_type": "P", "stock_price": 595.25, "utc_time": 1773419615000}, {"instrument": "QQQ", "mid_signal": 1501615, "gamma_signal": 279237, "vega_signal": 348614, "option_type": "C", "stock_price": 595.3, "utc_time": 1773419620000}, {"instrument": "QQQ", "mid_signal": -4328681, "gamma_signal": 339341, "vega_signal": -417344, "option_type": "P", "stock_price": 595.3, "utc_time": 1773419620000}, {"instrument": "QQQ", "mid_signal": -1159196, "gamma_signal": -88735, "vega_signal": -1088660, "option_type": "C", "stock_price": 595.35, "utc_time": 1773419625000}, {"instrument": "QQQ", "mid_signal": 632581, "gamma_signal": 5979, "vega_signal": -1883624, "option_type": "P", "stock_price": 595.35, "utc_time": 1773419625000}, {"instrument": "QQQ", "mid_signal": 1393678, "gamma_signal": 244787, "vega_signal": 3793282, "option_type": "C", "stock_price": 595.4, "utc_time": 1773419630000}, {"instrument": "QQQ", "mid_signal": 148988, "gamma_signal": 29816, "vega_signal": -88750, "option_type": "P", "stock_price": 595.4, "utc_time": 1773419630000}, {"instrument": "QQQ", "mid_signal": 5169560, "gamma_signal": 518619, "vega_signal": 203641, "option_type": "C", "stock_price": 595.38, "utc_time": 1773419635000}, {"instrument": "QQQ", "mid_signal": -456702, "gamma_signal": 128772, "vega_signal": -1886188, "option_type": "P", "stock_price": 595.38, "utc_time": 1773419635000}, {"instrument": "QQQ", "mid_signal": -7620349, "gamma_signal": -918004, "vega_signal": -3079323, "option_type": "C", "stock_price": 595.14, "utc_time": 1773419640000}, {"instrument": "QQQ", "mid_signal": -4191200, "gamma_signal": 505005, "vega_signal": 699706, "option_type": "P", "stock_price": 595.14, "utc_time": 1773419640000}, {"instrument": "QQQ", "mid_signal": -2591780, "gamma_signal": -396010, "vega_signal": 259577, "option_type": "C", "stock_price": 595.16, "utc_time": 1773419645000}, {"instrument": "QQQ", "mid_signal": -757944, "gamma_signal": 125239, "vega_signal": -1277828, "option_type": "P", "stock_price": 595.16, "utc_time": 1773419645000}, {"instrument": "QQQ", "mid_signal": -3738566, "gamma_signal": -332707, "vega_signal": -1672003, "option_type": "C", "stock_price": 595.16, "utc_time": 1773419650000}, {"instrument": "QQQ", "mid_signal": 273586, "gamma_signal": -108553, "vega_signal": -98345, "option_type": "P", "stock_price": 595.16, "utc_time": 1773419650000}, {"instrument": "QQQ", "mid_signal": 801366, "gamma_signal": -45456, "vega_signal": 822662, "option_type": "C", "stock_price": 595.18, "utc_time": 1773419655000}, {"instrument": "QQQ", "mid_signal": 1661977, "gamma_signal": -294275, "vega_signal": -303340, "option_type": "P", "stock_price": 595.18, "utc_time": 1773419655000}, {"instrument": "QQQ", "mid_signal": -8340323, "gamma_signal": -846881, "vega_signal": -837478, "option_type": "C", "stock_price": 594.94, "utc_time": 1773419660000}, {"instrument": "QQQ", "mid_signal": -5832099, "gamma_signal": 647250, "vega_signal": 2947615, "option_type": "P", "stock_price": 594.94, "utc_time": 1773419660000}, {"instrument": "QQQ", "mid_signal": 3609898, "gamma_signal": 544498, "vega_signal": 101503, "option_type": "C", "stock_price": 594.97, "utc_time": 1773419665000}, {"instrument": "QQQ", "mid_signal": -1604609, "gamma_signal": 218506, "vega_signal": 234248, "option_type": "P", "stock_price": 594.97, "utc_time": 1773419665000}, {"instrument": "QQQ", "mid_signal": -76378, "gamma_signal": -117087, "vega_signal": 213076, "option_type": "C", "stock_price": 595.01, "utc_time": 1773419670000}, {"instrument": "QQQ", "mid_signal": 7659916, "gamma_signal": -1096946, "vega_signal": -7628098, "option_type": "P", "stock_price": 595.01, "utc_time": 1773419670000}, {"instrument": "QQQ", "mid_signal": -220647, "gamma_signal": -66409, "vega_signal": 568611, "option_type": "C", "stock_price": 594.94, "utc_time": 1773419675000}, {"instrument": "QQQ", "mid_signal": -1331625, "gamma_signal": -112875, "vega_signal": 4583476, "option_type": "P", "stock_price": 594.94, "utc_time": 1773419675000}, {"instrument": "QQQ", "mid_signal": 1322796, "gamma_signal": -39442, "vega_signal": -610583, "option_type": "C", "stock_price": 594.89, "utc_time": 1773419680000}, {"instrument": "QQQ", "mid_signal": 372528, "gamma_signal": -63625, "vega_signal": -329751, "option_type": "P", "stock_price": 594.89, "utc_time": 1773419680000}, {"instrument": "QQQ", "mid_signal": 292790, "gamma_signal": -133445, "vega_signal": 232723, "option_type": "C", "stock_price": 594.8, "utc_time": 1773419685000}, {"instrument": "QQQ", "mid_signal": 1596611, "gamma_signal": -415043, "vega_signal": 956130, "option_type": "P", "stock_price": 594.8, "utc_time": 1773419685000}, {"instrument": "QQQ", "mid_signal": -2509787, "gamma_signal": -117550, "vega_signal": -1168540, "option_type": "C", "stock_price": 594.68, "utc_time": 1773419690000}, {"instrument": "QQQ", "mid_signal": -3883589, "gamma_signal": 569669, "vega_signal": 1915441, "option_type": "P", "stock_price": 594.68, "utc_time": 1773419690000}, {"instrument": "QQQ", "mid_signal": -5764383, "gamma_signal": -467849, "vega_signal": -461091, "option_type": "C", "stock_price": 594.77, "utc_time": 1773419695000}, {"instrument": "QQQ", "mid_signal": -5636597, "gamma_signal": 1010048, "vega_signal": 821425, "option_type": "P", "stock_price": 594.77, "utc_time": 1773419695000}, {"instrument": "QQQ", "mid_signal": 1553472, "gamma_signal": 110131, "vega_signal": 97292, "option_type": "C", "stock_price": 594.88, "utc_time": 1773419700000}, {"instrument": "QQQ", "mid_signal": -2508601, "gamma_signal": 420770, "vega_signal": 502007, "option_type": "P", "stock_price": 594.88, "utc_time": 1773419700000}, {"instrument": "QQQ", "mid_signal": 6634932, "gamma_signal": 1666412, "vega_signal": 1232185, "option_type": "C", "stock_price": 594.99, "utc_time": 1773419705000}, {"instrument": "QQQ", "mid_signal": 2088259, "gamma_signal": -227697, "vega_signal": -872169, "option_type": "P", "stock_price": 594.99, "utc_time": 1773419705000}, {"instrument": "QQQ", "mid_signal": 14848676, "gamma_signal": 1089690, "vega_signal": 3669488, "option_type": "C", "stock_price": 595.1, "utc_time": 1773419710000}, {"instrument": "QQQ", "mid_signal": 441187, "gamma_signal": -61747, "vega_signal": -104505, "option_type": "P", "stock_price": 595.1, "utc_time": 1773419710000}, {"instrument": "QQQ", "mid_signal": 7138723, "gamma_signal": 331820, "vega_signal": 2887819, "option_type": "C", "stock_price": 595.12, "utc_time": 1773419715000}, {"instrument": "QQQ", "mid_signal": 1191351, "gamma_signal": -198687, "vega_signal": -508847, "option_type": "P", "stock_price": 595.12, "utc_time": 1773419715000}, {"instrument": "QQQ", "mid_signal": -226217, "gamma_signal": 43111, "vega_signal": -356716, "option_type": "C", "stock_price": 595.12, "utc_time": 1773419720000}, {"instrument": "QQQ", "mid_signal": 87704, "gamma_signal": -30100, "vega_signal": 25733, "option_type": "P", "stock_price": 595.08, "utc_time": 1773419720000}, {"instrument": "QQQ", "mid_signal": -9550429, "gamma_signal": -2006244, "vega_signal": -1577503, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419725000}, {"instrument": "QQQ", "mid_signal": -2187406, "gamma_signal": 370664, "vega_signal": 321934, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419725000}, {"instrument": "QQQ", "mid_signal": -7148806, "gamma_signal": -874463, "vega_signal": -120626, "option_type": "C", "stock_price": 595.33, "utc_time": 1773419730000}, {"instrument": "QQQ", "mid_signal": 5041823, "gamma_signal": -833876, "vega_signal": -1813804, "option_type": "P", "stock_price": 595.33, "utc_time": 1773419730000}, {"instrument": "QQQ", "mid_signal": 1031613, "gamma_signal": 121017, "vega_signal": 57634, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419735000}, {"instrument": "QQQ", "mid_signal": 97342, "gamma_signal": -7374, "vega_signal": 18908, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419735000}, {"instrument": "QQQ", "mid_signal": -961547, "gamma_signal": -121785, "vega_signal": -59930, "option_type": "C", "stock_price": 595.07, "utc_time": 1773419740000}, {"instrument": "QQQ", "mid_signal": 1596985, "gamma_signal": -282245, "vega_signal": -192983, "option_type": "P", "stock_price": 595.07, "utc_time": 1773419740000}, {"instrument": "QQQ", "mid_signal": 2911639, "gamma_signal": 189460, "vega_signal": 739570, "option_type": "C", "stock_price": 594.9, "utc_time": 1773419745000}, {"instrument": "QQQ", "mid_signal": -3877449, "gamma_signal": 584965, "vega_signal": 226330, "option_type": "P", "stock_price": 594.95, "utc_time": 1773419745000}, {"instrument": "QQQ", "mid_signal": 1270931, "gamma_signal": 142626, "vega_signal": -144030, "option_type": "C", "stock_price": 595.14, "utc_time": 1773419750000}, {"instrument": "QQQ", "mid_signal": 683715, "gamma_signal": -127118, "vega_signal": -347031, "option_type": "P", "stock_price": 595.14, "utc_time": 1773419750000}, {"instrument": "QQQ", "mid_signal": 1570409, "gamma_signal": 157593, "vega_signal": 470374, "option_type": "C", "stock_price": 595.18, "utc_time": 1773419755000}, {"instrument": "QQQ", "mid_signal": -2381920, "gamma_signal": 408215, "vega_signal": 74068, "option_type": "P", "stock_price": 595.18, "utc_time": 1773419755000}, {"instrument": "QQQ", "mid_signal": -636773, "gamma_signal": -99618, "vega_signal": -229700, "option_type": "C", "stock_price": 595.18, "utc_time": 1773419760000}, {"instrument": "QQQ", "mid_signal": 479596, "gamma_signal": -27493, "vega_signal": -371150, "option_type": "P", "stock_price": 595.18, "utc_time": 1773419760000}, {"instrument": "QQQ", "mid_signal": 3933113, "gamma_signal": 204274, "vega_signal": 431174, "option_type": "C", "stock_price": 595.24, "utc_time": 1773419765000}, {"instrument": "QQQ", "mid_signal": 491832, "gamma_signal": -15690, "vega_signal": -783050, "option_type": "P", "stock_price": 595.24, "utc_time": 1773419765000}, {"instrument": "QQQ", "mid_signal": -3182734, "gamma_signal": -1207907, "vega_signal": -1057453, "option_type": "C", "stock_price": 595.25, "utc_time": 1773419770000}, {"instrument": "QQQ", "mid_signal": -269257, "gamma_signal": 44139, "vega_signal": 15968, "option_type": "P", "stock_price": 595.25, "utc_time": 1773419770000}, {"instrument": "QQQ", "mid_signal": -1057143, "gamma_signal": -54673, "vega_signal": 1326565, "option_type": "C", "stock_price": 595.26, "utc_time": 1773419775000}, {"instrument": "QQQ", "mid_signal": 3034777, "gamma_signal": -259585, "vega_signal": -2450522, "option_type": "P", "stock_price": 595.26, "utc_time": 1773419775000}, {"instrument": "QQQ", "mid_signal": 6014636, "gamma_signal": 658774, "vega_signal": 474987, "option_type": "C", "stock_price": 595.31, "utc_time": 1773419780000}, {"instrument": "QQQ", "mid_signal": 1425600, "gamma_signal": -286393, "vega_signal": -242358, "option_type": "P", "stock_price": 595.31, "utc_time": 1773419780000}, {"instrument": "QQQ", "mid_signal": 10360013, "gamma_signal": 590203, "vega_signal": 4366642, "option_type": "C", "stock_price": 595.5, "utc_time": 1773419785000}, {"instrument": "QQQ", "mid_signal": 915107, "gamma_signal": -217561, "vega_signal": -1165204, "option_type": "P", "stock_price": 595.5, "utc_time": 1773419785000}, {"instrument": "QQQ", "mid_signal": 18322103, "gamma_signal": 1570312, "vega_signal": 3187642, "option_type": "C", "stock_price": 595.68, "utc_time": 1773419790000}, {"instrument": "QQQ", "mid_signal": 3137009, "gamma_signal": -353414, "vega_signal": -1958401, "option_type": "P", "stock_price": 595.68, "utc_time": 1773419790000}, {"instrument": "QQQ", "mid_signal": 12605067, "gamma_signal": 2033486, "vega_signal": 1943190, "option_type": "C", "stock_price": 595.57, "utc_time": 1773419795000}, {"instrument": "QQQ", "mid_signal": 11193476, "gamma_signal": -1783451, "vega_signal": -3018489, "option_type": "P", "stock_price": 595.57, "utc_time": 1773419795000}, {"instrument": "QQQ", "mid_signal": 3482927, "gamma_signal": 163121, "vega_signal": -98196, "option_type": "C", "stock_price": 595.63, "utc_time": 1773419800000}, {"instrument": "QQQ", "mid_signal": 2121066, "gamma_signal": -266141, "vega_signal": -902536, "option_type": "P", "stock_price": 595.61, "utc_time": 1773419800000}, {"instrument": "QQQ", "mid_signal": 13240668, "gamma_signal": 1864463, "vega_signal": 1814941, "option_type": "C", "stock_price": 595.81, "utc_time": 1773419805000}, {"instrument": "QQQ", "mid_signal": 4080408, "gamma_signal": -512671, "vega_signal": -2712038, "option_type": "P", "stock_price": 595.81, "utc_time": 1773419805000}, {"instrument": "QQQ", "mid_signal": -11130999, "gamma_signal": -2377678, "vega_signal": -2043180, "option_type": "C", "stock_price": 595.81, "utc_time": 1773419810000}, {"instrument": "QQQ", "mid_signal": 1170894, "gamma_signal": -257519, "vega_signal": -206265, "option_type": "P", "stock_price": 595.81, "utc_time": 1773419810000}, {"instrument": "QQQ", "mid_signal": 1166948, "gamma_signal": -501194, "vega_signal": -157492, "option_type": "C", "stock_price": 595.77, "utc_time": 1773419815000}, {"instrument": "QQQ", "mid_signal": 693920, "gamma_signal": -179712, "vega_signal": -1572658, "option_type": "P", "stock_price": 595.77, "utc_time": 1773419815000}, {"instrument": "QQQ", "mid_signal": 1088868, "gamma_signal": -318202, "vega_signal": -1286884, "option_type": "C", "stock_price": 595.78, "utc_time": 1773419820000}, {"instrument": "QQQ", "mid_signal": 1309730, "gamma_signal": -489966, "vega_signal": -1321862, "option_type": "P", "stock_price": 595.78, "utc_time": 1773419820000}, {"instrument": "QQQ", "mid_signal": -3766747, "gamma_signal": -117728, "vega_signal": 5203479, "option_type": "C", "stock_price": 595.71, "utc_time": 1773419825000}, {"instrument": "QQQ", "mid_signal": -818051, "gamma_signal": -37931, "vega_signal": 510815, "option_type": "P", "stock_price": 595.72, "utc_time": 1773419825000}, {"instrument": "QQQ", "mid_signal": 491842, "gamma_signal": -46421, "vega_signal": 3679460, "option_type": "C", "stock_price": 595.73, "utc_time": 1773419830000}, {"instrument": "QQQ", "mid_signal": 492967, "gamma_signal": -113653, "vega_signal": -2114143, "option_type": "P", "stock_price": 595.73, "utc_time": 1773419830000}, {"instrument": "QQQ", "mid_signal": 367017, "gamma_signal": 65033, "vega_signal": 4719342, "option_type": "C", "stock_price": 595.68, "utc_time": 1773419835000}, {"instrument": "QQQ", "mid_signal": -1380009, "gamma_signal": 314155, "vega_signal": -327181, "option_type": "P", "stock_price": 595.68, "utc_time": 1773419835000}, {"instrument": "QQQ", "mid_signal": 21614064, "gamma_signal": 2269887, "vega_signal": 2927785, "option_type": "C", "stock_price": 595.82, "utc_time": 1773419840000}, {"instrument": "QQQ", "mid_signal": 52030, "gamma_signal": 15067, "vega_signal": -2041938, "option_type": "P", "stock_price": 595.82, "utc_time": 1773419840000}, {"instrument": "QQQ", "mid_signal": -926598, "gamma_signal": -52293, "vega_signal": 3692798, "option_type": "C", "stock_price": 595.81, "utc_time": 1773419845000}, {"instrument": "QQQ", "mid_signal": -369549, "gamma_signal": 9524, "vega_signal": 449629, "option_type": "P", "stock_price": 595.81, "utc_time": 1773419845000}, {"instrument": "QQQ", "mid_signal": -16720628, "gamma_signal": -2140420, "vega_signal": -1554942, "option_type": "C", "stock_price": 595.75, "utc_time": 1773419850000}, {"instrument": "QQQ", "mid_signal": -1763387, "gamma_signal": 386046, "vega_signal": -2454910, "option_type": "P", "stock_price": 595.75, "utc_time": 1773419850000}, {"instrument": "QQQ", "mid_signal": -5953618, "gamma_signal": -620890, "vega_signal": -2939479, "option_type": "C", "stock_price": 595.64, "utc_time": 1773419855000}, {"instrument": "QQQ", "mid_signal": 1424239, "gamma_signal": -9058, "vega_signal": -4630071, "option_type": "P", "stock_price": 595.64, "utc_time": 1773419855000}, {"instrument": "QQQ", "mid_signal": 327745, "gamma_signal": 176612, "vega_signal": -941318, "option_type": "C", "stock_price": 595.69, "utc_time": 1773419860000}, {"instrument": "QQQ", "mid_signal": 539315, "gamma_signal": -42298, "vega_signal": -1035517, "option_type": "P", "stock_price": 595.69, "utc_time": 1773419860000}, {"instrument": "QQQ", "mid_signal": 1590404, "gamma_signal": 74635, "vega_signal": 2359523, "option_type": "C", "stock_price": 595.78, "utc_time": 1773419865000}, {"instrument": "QQQ", "mid_signal": 543987, "gamma_signal": -196288, "vega_signal": 711367, "option_type": "P", "stock_price": 595.78, "utc_time": 1773419865000}, {"instrument": "QQQ", "mid_signal": 2070609, "gamma_signal": 76193, "vega_signal": 717820, "option_type": "C", "stock_price": 595.81, "utc_time": 1773419870000}, {"instrument": "QQQ", "mid_signal": -1549224, "gamma_signal": 51055, "vega_signal": 2010799, "option_type": "P", "stock_price": 595.81, "utc_time": 1773419870000}, {"instrument": "QQQ", "mid_signal": -2501537, "gamma_signal": -672061, "vega_signal": -1170853, "option_type": "C", "stock_price": 595.8, "utc_time": 1773419875000}, {"instrument": "QQQ", "mid_signal": 22358, "gamma_signal": -337, "vega_signal": -4407, "option_type": "P", "stock_price": 595.8, "utc_time": 1773419875000}, {"instrument": "QQQ", "mid_signal": 2571107, "gamma_signal": 375959, "vega_signal": 245775, "option_type": "C", "stock_price": 595.79, "utc_time": 1773419880000}, {"instrument": "QQQ", "mid_signal": -83332, "gamma_signal": 39162, "vega_signal": 39951, "option_type": "P", "stock_price": 595.79, "utc_time": 1773419880000}, {"instrument": "QQQ", "mid_signal": -3092384, "gamma_signal": -429325, "vega_signal": -243663, "option_type": "C", "stock_price": 595.76, "utc_time": 1773419885000}, {"instrument": "QQQ", "mid_signal": -2587389, "gamma_signal": 194271, "vega_signal": 2178428, "option_type": "P", "stock_price": 595.76, "utc_time": 1773419885000}, {"instrument": "QQQ", "mid_signal": 2856994, "gamma_signal": 201765, "vega_signal": 843015, "option_type": "C", "stock_price": 595.8, "utc_time": 1773419890000}, {"instrument": "QQQ", "mid_signal": 1120459, "gamma_signal": -59152, "vega_signal": -962117, "option_type": "P", "stock_price": 595.8, "utc_time": 1773419890000}, {"instrument": "QQQ", "mid_signal": 48096552, "gamma_signal": 5446801, "vega_signal": 9462419, "option_type": "C", "stock_price": 595.86, "utc_time": 1773419895000}, {"instrument": "QQQ", "mid_signal": 13383989, "gamma_signal": -2823769, "vega_signal": -3098453, "option_type": "P", "stock_price": 595.86, "utc_time": 1773419895000}, {"instrument": "QQQ", "mid_signal": -1477769, "gamma_signal": -266640, "vega_signal": 354732, "option_type": "C", "stock_price": 595.82, "utc_time": 1773419900000}, {"instrument": "QQQ", "mid_signal": 772797, "gamma_signal": -190678, "vega_signal": -95403, "option_type": "P", "stock_price": 595.82, "utc_time": 1773419900000}, {"instrument": "QQQ", "mid_signal": -454066, "gamma_signal": -9733, "vega_signal": 10061, "option_type": "C", "stock_price": 595.8, "utc_time": 1773419905000}, {"instrument": "QQQ", "mid_signal": -3766385, "gamma_signal": 455130, "vega_signal": 5327399, "option_type": "P", "stock_price": 595.8, "utc_time": 1773419905000}, {"instrument": "QQQ", "mid_signal": -1744037, "gamma_signal": 45121, "vega_signal": -932618, "option_type": "C", "stock_price": 595.66, "utc_time": 1773419910000}, {"instrument": "QQQ", "mid_signal": -1736812, "gamma_signal": 145484, "vega_signal": 1428278, "option_type": "P", "stock_price": 595.66, "utc_time": 1773419910000}, {"instrument": "QQQ", "mid_signal": -3254570, "gamma_signal": -503305, "vega_signal": -35883, "option_type": "C", "stock_price": 595.59, "utc_time": 1773419915000}, {"instrument": "QQQ", "mid_signal": -2030442, "gamma_signal": 226666, "vega_signal": 744460, "option_type": "P", "stock_price": 595.59, "utc_time": 1773419915000}, {"instrument": "QQQ", "mid_signal": -6636280, "gamma_signal": -781999, "vega_signal": -2845403, "option_type": "C", "stock_price": 595.58, "utc_time": 1773419920000}, {"instrument": "QQQ", "mid_signal": -3063353, "gamma_signal": 443631, "vega_signal": 563896, "option_type": "P", "stock_price": 595.58, "utc_time": 1773419920000}, {"instrument": "QQQ", "mid_signal": -1444967, "gamma_signal": -191651, "vega_signal": -524372, "option_type": "C", "stock_price": 595.51, "utc_time": 1773419925000}, {"instrument": "QQQ", "mid_signal": -1579878, "gamma_signal": 355259, "vega_signal": 398509, "option_type": "P", "stock_price": 595.51, "utc_time": 1773419925000}, {"instrument": "QQQ", "mid_signal": -11723096, "gamma_signal": -1061481, "vega_signal": -3640190, "option_type": "C", "stock_price": 595.46, "utc_time": 1773419930000}, {"instrument": "QQQ", "mid_signal": 4634352, "gamma_signal": -748524, "vega_signal": -675878, "option_type": "P", "stock_price": 595.46, "utc_time": 1773419930000}, {"instrument": "QQQ", "mid_signal": -3300542, "gamma_signal": -568478, "vega_signal": -552361, "option_type": "C", "stock_price": 595.53, "utc_time": 1773419935000}, {"instrument": "QQQ", "mid_signal": 1674433, "gamma_signal": -593743, "vega_signal": -155764, "option_type": "P", "stock_price": 595.53, "utc_time": 1773419935000}, {"instrument": "QQQ", "mid_signal": -2149928, "gamma_signal": -204610, "vega_signal": -852599, "option_type": "C", "stock_price": 595.26, "utc_time": 1773419940000}, {"instrument": "QQQ", "mid_signal": -5769299, "gamma_signal": 929952, "vega_signal": 1324983, "option_type": "P", "stock_price": 595.26, "utc_time": 1773419940000}, {"instrument": "QQQ", "mid_signal": 214770, "gamma_signal": -183, "vega_signal": -1163671, "option_type": "C", "stock_price": 595.29, "utc_time": 1773419945000}, {"instrument": "QQQ", "mid_signal": 6764194, "gamma_signal": -911927, "vega_signal": -1034830, "option_type": "P", "stock_price": 595.29, "utc_time": 1773419945000}, {"instrument": "QQQ", "mid_signal": -3429739, "gamma_signal": -342139, "vega_signal": -981088, "option_type": "C", "stock_price": 595.17, "utc_time": 1773419950000}, {"instrument": "QQQ", "mid_signal": 1966739, "gamma_signal": -425112, "vega_signal": -876082, "option_type": "P", "stock_price": 595.17, "utc_time": 1773419950000}, {"instrument": "QQQ", "mid_signal": 14855848, "gamma_signal": 878250, "vega_signal": 464602, "option_type": "C", "stock_price": 595.07, "utc_time": 1773419955000}, {"instrument": "QQQ", "mid_signal": -10312133, "gamma_signal": 1990379, "vega_signal": 1558414, "option_type": "P", "stock_price": 595.07, "utc_time": 1773419955000}, {"instrument": "QQQ", "mid_signal": 2046315, "gamma_signal": 227949, "vega_signal": 311462, "option_type": "C", "stock_price": 595.03, "utc_time": 1773419960000}, {"instrument": "QQQ", "mid_signal": -1157813, "gamma_signal": 128431, "vega_signal": 769128, "option_type": "P", "stock_price": 595.03, "utc_time": 1773419960000}, {"instrument": "QQQ", "mid_signal": 3204161, "gamma_signal": 578646, "vega_signal": 1644634, "option_type": "C", "stock_price": 594.95, "utc_time": 1773419965000}, {"instrument": "QQQ", "mid_signal": -34270, "gamma_signal": -183557, "vega_signal": 1167268, "option_type": "P", "stock_price": 594.95, "utc_time": 1773419965000}, {"instrument": "QQQ", "mid_signal": 2171584, "gamma_signal": 289105, "vega_signal": 642616, "option_type": "C", "stock_price": 595.09, "utc_time": 1773419970000}, {"instrument": "QQQ", "mid_signal": 471233, "gamma_signal": -157271, "vega_signal": 160756, "option_type": "P", "stock_price": 595.09, "utc_time": 1773419970000}, {"instrument": "QQQ", "mid_signal": -23764733, "gamma_signal": -4943289, "vega_signal": -3544885, "option_type": "C", "stock_price": 595.18, "utc_time": 1773419975000}, {"instrument": "QQQ", "mid_signal": -2001644, "gamma_signal": 454084, "vega_signal": 366924, "option_type": "P", "stock_price": 595.18, "utc_time": 1773419975000}, {"instrument": "QQQ", "mid_signal": 5157222, "gamma_signal": 939608, "vega_signal": 696422, "option_type": "C", "stock_price": 595.21, "utc_time": 1773419980000}, {"instrument": "QQQ", "mid_signal": -684516, "gamma_signal": 150162, "vega_signal": -956125, "option_type": "P", "stock_price": 595.21, "utc_time": 1773419980000}, {"instrument": "QQQ", "mid_signal": -661020, "gamma_signal": 23410, "vega_signal": 362504, "option_type": "C", "stock_price": 595.25, "utc_time": 1773419985000}, {"instrument": "QQQ", "mid_signal": -4421920, "gamma_signal": 751888, "vega_signal": 194678, "option_type": "P", "stock_price": 595.25, "utc_time": 1773419985000}, {"instrument": "QQQ", "mid_signal": 10526529, "gamma_signal": 1321362, "vega_signal": 892448, "option_type": "C", "stock_price": 595.23, "utc_time": 1773419990000}, {"instrument": "QQQ", "mid_signal": -151486, "gamma_signal": -152752, "vega_signal": 987509, "option_type": "P", "stock_price": 595.23, "utc_time": 1773419990000}, {"instrument": "QQQ", "mid_signal": 3770337, "gamma_signal": 662721, "vega_signal": -907784, "option_type": "C", "stock_price": 595.11, "utc_time": 1773419995000}, {"instrument": "QQQ", "mid_signal": 214122, "gamma_signal": -15186, "vega_signal": -29930, "option_type": "P", "stock_price": 595.11, "utc_time": 1773419995000}, {"instrument": "QQQ", "mid_signal": -7702109, "gamma_signal": -1134080, "vega_signal": -668605, "option_type": "C", "stock_price": 595.08, "utc_time": 1773420000000}, {"instrument": "QQQ", "mid_signal": 632728, "gamma_signal": -27981, "vega_signal": -577183, "option_type": "P", "stock_price": 595.08, "utc_time": 1773420000000}, {"instrument": "QQQ", "mid_signal": -1434309, "gamma_signal": -455776, "vega_signal": 26627, "option_type": "C", "stock_price": 595.2, "utc_time": 1773420005000}, {"instrument": "QQQ", "mid_signal": -135213, "gamma_signal": 14969, "vega_signal": 330550, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420005000}, {"instrument": "QQQ", "mid_signal": 51523308, "gamma_signal": 9594126, "vega_signal": 9815550, "option_type": "C", "stock_price": 595.3, "utc_time": 1773420010000}, {"instrument": "QQQ", "mid_signal": 760105, "gamma_signal": -128733, "vega_signal": -101315, "option_type": "P", "stock_price": 595.3, "utc_time": 1773420010000}, {"instrument": "QQQ", "mid_signal": 254272, "gamma_signal": 305289, "vega_signal": -8233, "option_type": "C", "stock_price": 595.24, "utc_time": 1773420015000}, {"instrument": "QQQ", "mid_signal": -3284786, "gamma_signal": 636781, "vega_signal": 647823, "option_type": "P", "stock_price": 595.24, "utc_time": 1773420015000}, {"instrument": "QQQ", "mid_signal": 18983231, "gamma_signal": 1465695, "vega_signal": 455617, "option_type": "C", "stock_price": 595.24, "utc_time": 1773420020000}, {"instrument": "QQQ", "mid_signal": -824572, "gamma_signal": 105758, "vega_signal": 628772, "option_type": "P", "stock_price": 595.24, "utc_time": 1773420020000}, {"instrument": "QQQ", "mid_signal": -1250787, "gamma_signal": -226494, "vega_signal": 270782, "option_type": "C", "stock_price": 595.26, "utc_time": 1773420025000}, {"instrument": "QQQ", "mid_signal": 233282, "gamma_signal": -1773, "vega_signal": -146407, "option_type": "P", "stock_price": 595.26, "utc_time": 1773420025000}, {"instrument": "QQQ", "mid_signal": -88905, "gamma_signal": 50342, "vega_signal": 30624, "option_type": "C", "stock_price": 595.12, "utc_time": 1773420030000}, {"instrument": "QQQ", "mid_signal": 440407, "gamma_signal": -77378, "vega_signal": -142526, "option_type": "P", "stock_price": 595.12, "utc_time": 1773420030000}, {"instrument": "QQQ", "mid_signal": 195577, "gamma_signal": 80522, "vega_signal": -73464, "option_type": "C", "stock_price": 595.12, "utc_time": 1773420035000}, {"instrument": "QQQ", "mid_signal": 2059482, "gamma_signal": -382640, "vega_signal": -325646, "option_type": "P", "stock_price": 595.12, "utc_time": 1773420035000}, {"instrument": "QQQ", "mid_signal": 5277356, "gamma_signal": 519842, "vega_signal": 3082529, "option_type": "C", "stock_price": 595.36, "utc_time": 1773420040000}, {"instrument": "QQQ", "mid_signal": 84626, "gamma_signal": 44915, "vega_signal": -510172, "option_type": "P", "stock_price": 595.36, "utc_time": 1773420040000}, {"instrument": "QQQ", "mid_signal": -7864088, "gamma_signal": -1047099, "vega_signal": -968755, "option_type": "C", "stock_price": 595.27, "utc_time": 1773420045000}, {"instrument": "QQQ", "mid_signal": -324007, "gamma_signal": 35897, "vega_signal": -16531, "option_type": "P", "stock_price": 595.27, "utc_time": 1773420045000}, {"instrument": "QQQ", "mid_signal": 159368, "gamma_signal": -201462, "vega_signal": -251352, "option_type": "C", "stock_price": 595.27, "utc_time": 1773420050000}, {"instrument": "QQQ", "mid_signal": -180676, "gamma_signal": 38885, "vega_signal": 44740, "option_type": "P", "stock_price": 595.27, "utc_time": 1773420050000}, {"instrument": "QQQ", "mid_signal": -1143971, "gamma_signal": -113704, "vega_signal": 457537, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420055000}, {"instrument": "QQQ", "mid_signal": -59798, "gamma_signal": 6373, "vega_signal": 30613, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420055000}, {"instrument": "QQQ", "mid_signal": -5939781, "gamma_signal": -511366, "vega_signal": -655493, "option_type": "C", "stock_price": 595.07, "utc_time": 1773420060000}, {"instrument": "QQQ", "mid_signal": -5777675, "gamma_signal": 1087890, "vega_signal": 1081419, "option_type": "P", "stock_price": 595.07, "utc_time": 1773420060000}, {"instrument": "QQQ", "mid_signal": -11221740, "gamma_signal": -1573806, "vega_signal": -1145633, "option_type": "C", "stock_price": 594.91, "utc_time": 1773420065000}, {"instrument": "QQQ", "mid_signal": -5065791, "gamma_signal": 648251, "vega_signal": 1632389, "option_type": "P", "stock_price": 594.91, "utc_time": 1773420065000}, {"instrument": "QQQ", "mid_signal": 1280182, "gamma_signal": 348362, "vega_signal": 875828, "option_type": "C", "stock_price": 595.08, "utc_time": 1773420070000}, {"instrument": "QQQ", "mid_signal": 1361328, "gamma_signal": -282736, "vega_signal": -93460, "option_type": "P", "stock_price": 595.08, "utc_time": 1773420070000}, {"instrument": "QQQ", "mid_signal": 2714645, "gamma_signal": 411937, "vega_signal": 222266, "option_type": "C", "stock_price": 595.08, "utc_time": 1773420075000}, {"instrument": "QQQ", "mid_signal": -296085, "gamma_signal": 11700, "vega_signal": 553326, "option_type": "P", "stock_price": 595.08, "utc_time": 1773420075000}, {"instrument": "QQQ", "mid_signal": -1129583, "gamma_signal": -37753, "vega_signal": -85450, "option_type": "C", "stock_price": 594.99, "utc_time": 1773420080000}, {"instrument": "QQQ", "mid_signal": -2012801, "gamma_signal": 367534, "vega_signal": 349367, "option_type": "P", "stock_price": 594.99, "utc_time": 1773420080000}, {"instrument": "QQQ", "mid_signal": 1388654, "gamma_signal": 166609, "vega_signal": 51758, "option_type": "C", "stock_price": 595.01, "utc_time": 1773420085000}, {"instrument": "QQQ", "mid_signal": -962306, "gamma_signal": 200837, "vega_signal": 533905, "option_type": "P", "stock_price": 595.01, "utc_time": 1773420085000}, {"instrument": "QQQ", "mid_signal": 20097263, "gamma_signal": 3292303, "vega_signal": 2622865, "option_type": "C", "stock_price": 595.02, "utc_time": 1773420090000}, {"instrument": "QQQ", "mid_signal": 77353, "gamma_signal": -18978, "vega_signal": 64865, "option_type": "P", "stock_price": 595.02, "utc_time": 1773420090000}, {"instrument": "QQQ", "mid_signal": -33616, "gamma_signal": -89480, "vega_signal": -503939, "option_type": "C", "stock_price": 595.08, "utc_time": 1773420095000}, {"instrument": "QQQ", "mid_signal": -731971, "gamma_signal": 324403, "vega_signal": 51079, "option_type": "P", "stock_price": 595.08, "utc_time": 1773420095000}, {"instrument": "QQQ", "mid_signal": -482956, "gamma_signal": -67820, "vega_signal": 45074, "option_type": "C", "stock_price": 595.1, "utc_time": 1773420100000}, {"instrument": "QQQ", "mid_signal": 91179, "gamma_signal": -22887, "vega_signal": 8880, "option_type": "P", "stock_price": 595.1, "utc_time": 1773420100000}, {"instrument": "QQQ", "mid_signal": -177411, "gamma_signal": -14249, "vega_signal": -32785, "option_type": "C", "stock_price": 595.06, "utc_time": 1773420105000}, {"instrument": "QQQ", "mid_signal": -94179, "gamma_signal": 25838, "vega_signal": -17392, "option_type": "P", "stock_price": 595.06, "utc_time": 1773420105000}, {"instrument": "QQQ", "mid_signal": 1735270, "gamma_signal": 146544, "vega_signal": 112845, "option_type": "C", "stock_price": 595.2, "utc_time": 1773420110000}, {"instrument": "QQQ", "mid_signal": 466202, "gamma_signal": -97851, "vega_signal": 82982, "option_type": "P", "stock_price": 595.21, "utc_time": 1773420110000}, {"instrument": "QQQ", "mid_signal": -2240633, "gamma_signal": -236288, "vega_signal": -414824, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420115000}, {"instrument": "QQQ", "mid_signal": 14117, "gamma_signal": -4093, "vega_signal": -385, "option_type": "P", "stock_price": 595.15, "utc_time": 1773420115000}, {"instrument": "QQQ", "mid_signal": -4340631, "gamma_signal": -566661, "vega_signal": -337845, "option_type": "C", "stock_price": 595.22, "utc_time": 1773420120000}, {"instrument": "QQQ", "mid_signal": 469513, "gamma_signal": -60263, "vega_signal": -28316, "option_type": "P", "stock_price": 595.22, "utc_time": 1773420120000}, {"instrument": "QQQ", "mid_signal": -2436013, "gamma_signal": -397072, "vega_signal": 154323, "option_type": "C", "stock_price": 595.09, "utc_time": 1773420125000}, {"instrument": "QQQ", "mid_signal": 19214, "gamma_signal": 49601, "vega_signal": -248350, "option_type": "P", "stock_price": 595.09, "utc_time": 1773420125000}, {"instrument": "QQQ", "mid_signal": -2333771, "gamma_signal": -721988, "vega_signal": -1474953, "option_type": "C", "stock_price": 595.27, "utc_time": 1773420130000}, {"instrument": "QQQ", "mid_signal": 378240, "gamma_signal": -92494, "vega_signal": -357470, "option_type": "P", "stock_price": 595.27, "utc_time": 1773420130000}, {"instrument": "QQQ", "mid_signal": 2066304, "gamma_signal": 260551, "vega_signal": 2009405, "option_type": "C", "stock_price": 595.24, "utc_time": 1773420135000}, {"instrument": "QQQ", "mid_signal": 88798, "gamma_signal": -11192, "vega_signal": -40608, "option_type": "P", "stock_price": 595.24, "utc_time": 1773420135000}, {"instrument": "QQQ", "mid_signal": 3501946, "gamma_signal": 434883, "vega_signal": 203877, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420140000}, {"instrument": "QQQ", "mid_signal": 6004057, "gamma_signal": -230966, "vega_signal": -5016911, "option_type": "P", "stock_price": 595.4, "utc_time": 1773420140000}, {"instrument": "QQQ", "mid_signal": -2293696, "gamma_signal": -242536, "vega_signal": -1226361, "option_type": "C", "stock_price": 595.27, "utc_time": 1773420145000}, {"instrument": "QQQ", "mid_signal": -1193347, "gamma_signal": 138629, "vega_signal": 185647, "option_type": "P", "stock_price": 595.27, "utc_time": 1773420145000}, {"instrument": "QQQ", "mid_signal": 2346738, "gamma_signal": 182298, "vega_signal": 978977, "option_type": "C", "stock_price": 595.4, "utc_time": 1773420150000}, {"instrument": "QQQ", "mid_signal": -66981, "gamma_signal": -65503, "vega_signal": 223402, "option_type": "P", "stock_price": 595.39, "utc_time": 1773420150000}, {"instrument": "QQQ", "mid_signal": 460210, "gamma_signal": 36407, "vega_signal": -439231, "option_type": "C", "stock_price": 595.43, "utc_time": 1773420155000}, {"instrument": "QQQ", "mid_signal": 3874177, "gamma_signal": -760028, "vega_signal": -640235, "option_type": "P", "stock_price": 595.43, "utc_time": 1773420155000}, {"instrument": "QQQ", "mid_signal": 15049488, "gamma_signal": 2029557, "vega_signal": 1764102, "option_type": "C", "stock_price": 595.43, "utc_time": 1773420160000}, {"instrument": "QQQ", "mid_signal": 30208, "gamma_signal": 5126, "vega_signal": -161667, "option_type": "P", "stock_price": 595.43, "utc_time": 1773420160000}, {"instrument": "QQQ", "mid_signal": -3826428, "gamma_signal": -267722, "vega_signal": -437126, "option_type": "C", "stock_price": 595.36, "utc_time": 1773420165000}, {"instrument": "QQQ", "mid_signal": 1353451, "gamma_signal": 27223, "vega_signal": -4298197, "option_type": "P", "stock_price": 595.36, "utc_time": 1773420165000}, {"instrument": "QQQ", "mid_signal": 1738525, "gamma_signal": 173600, "vega_signal": 358616, "option_type": "C", "stock_price": 595.42, "utc_time": 1773420170000}, {"instrument": "QQQ", "mid_signal": 1935463, "gamma_signal": -408639, "vega_signal": -332613, "option_type": "P", "stock_price": 595.42, "utc_time": 1773420170000}, {"instrument": "QQQ", "mid_signal": 2414787, "gamma_signal": 302893, "vega_signal": 377704, "option_type": "C", "stock_price": 595.36, "utc_time": 1773420175000}, {"instrument": "QQQ", "mid_signal": 715358, "gamma_signal": -70095, "vega_signal": -143240, "option_type": "P", "stock_price": 595.36, "utc_time": 1773420175000}, {"instrument": "QQQ", "mid_signal": -14191873, "gamma_signal": -1798989, "vega_signal": -2688477, "option_type": "C", "stock_price": 595.29, "utc_time": 1773420180000}, {"instrument": "QQQ", "mid_signal": -3698408, "gamma_signal": 232663, "vega_signal": 1906623, "option_type": "P", "stock_price": 595.29, "utc_time": 1773420180000}, {"instrument": "QQQ", "mid_signal": -216704, "gamma_signal": 442771, "vega_signal": -2063486, "option_type": "C", "stock_price": 595.19, "utc_time": 1773420185000}, {"instrument": "QQQ", "mid_signal": -2341590, "gamma_signal": 501632, "vega_signal": 220223, "option_type": "P", "stock_price": 595.19, "utc_time": 1773420185000}, {"instrument": "QQQ", "mid_signal": -1301313, "gamma_signal": -63283, "vega_signal": -218252, "option_type": "C", "stock_price": 595.33, "utc_time": 1773420190000}, {"instrument": "QQQ", "mid_signal": -1406225, "gamma_signal": 319288, "vega_signal": -80300, "option_type": "P", "stock_price": 595.33, "utc_time": 1773420190000}, {"instrument": "QQQ", "mid_signal": -2600014, "gamma_signal": -318179, "vega_signal": -708534, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420195000}, {"instrument": "QQQ", "mid_signal": -1220817, "gamma_signal": 247980, "vega_signal": 168086, "option_type": "P", "stock_price": 595.15, "utc_time": 1773420195000}, {"instrument": "QQQ", "mid_signal": 1765577, "gamma_signal": 179473, "vega_signal": 110472, "option_type": "C", "stock_price": 595.09, "utc_time": 1773420200000}, {"instrument": "QQQ", "mid_signal": 2406197, "gamma_signal": -371890, "vega_signal": -548881, "option_type": "P", "stock_price": 595.11, "utc_time": 1773420200000}, {"instrument": "QQQ", "mid_signal": -3272749, "gamma_signal": -435520, "vega_signal": -578925, "option_type": "C", "stock_price": 595.07, "utc_time": 1773420205000}, {"instrument": "QQQ", "mid_signal": -2194168, "gamma_signal": 416796, "vega_signal": 317690, "option_type": "P", "stock_price": 595.07, "utc_time": 1773420205000}, {"instrument": "QQQ", "mid_signal": -8361469, "gamma_signal": -1629342, "vega_signal": -1429368, "option_type": "C", "stock_price": 594.98, "utc_time": 1773420210000}, {"instrument": "QQQ", "mid_signal": -1481117, "gamma_signal": 244614, "vega_signal": 142121, "option_type": "P", "stock_price": 594.98, "utc_time": 1773420210000}, {"instrument": "QQQ", "mid_signal": 4260004, "gamma_signal": 874983, "vega_signal": 920180, "option_type": "C", "stock_price": 595.04, "utc_time": 1773420215000}, {"instrument": "QQQ", "mid_signal": -510692, "gamma_signal": 131486, "vega_signal": -168333, "option_type": "P", "stock_price": 595.04, "utc_time": 1773420215000}, {"instrument": "QQQ", "mid_signal": -12667765, "gamma_signal": -2321754, "vega_signal": -1874554, "option_type": "C", "stock_price": 595.01, "utc_time": 1773420220000}, {"instrument": "QQQ", "mid_signal": 1104583, "gamma_signal": -186755, "vega_signal": -161761, "option_type": "P", "stock_price": 595.01, "utc_time": 1773420220000}, {"instrument": "QQQ", "mid_signal": -1504578, "gamma_signal": -421576, "vega_signal": -409470, "option_type": "C", "stock_price": 595.06, "utc_time": 1773420225000}, {"instrument": "QQQ", "mid_signal": 721554, "gamma_signal": -89455, "vega_signal": -551679, "option_type": "P", "stock_price": 595.06, "utc_time": 1773420225000}, {"instrument": "QQQ", "mid_signal": 393064, "gamma_signal": 43772, "vega_signal": -133296, "option_type": "C", "stock_price": 594.98, "utc_time": 1773420230000}, {"instrument": "QQQ", "mid_signal": -333151, "gamma_signal": 3739, "vega_signal": 456941, "option_type": "P", "stock_price": 594.98, "utc_time": 1773420230000}, {"instrument": "QQQ", "mid_signal": -475479, "gamma_signal": -40986, "vega_signal": 93445, "option_type": "C", "stock_price": 595.01, "utc_time": 1773420235000}, {"instrument": "QQQ", "mid_signal": 317168, "gamma_signal": -346227, "vega_signal": -496757, "option_type": "P", "stock_price": 595.01, "utc_time": 1773420235000}, {"instrument": "QQQ", "mid_signal": -1497436, "gamma_signal": 34635, "vega_signal": -249872, "option_type": "C", "stock_price": 595.01, "utc_time": 1773420240000}, {"instrument": "QQQ", "mid_signal": -692521, "gamma_signal": -50623, "vega_signal": 243280, "option_type": "P", "stock_price": 595.01, "utc_time": 1773420240000}, {"instrument": "QQQ", "mid_signal": -14727997, "gamma_signal": -1310078, "vega_signal": -4418461, "option_type": "C", "stock_price": 594.9, "utc_time": 1773420245000}, {"instrument": "QQQ", "mid_signal": -4681926, "gamma_signal": 838418, "vega_signal": 1416902, "option_type": "P", "stock_price": 594.9, "utc_time": 1773420245000}, {"instrument": "QQQ", "mid_signal": -7520583, "gamma_signal": -2160850, "vega_signal": -1591147, "option_type": "C", "stock_price": 594.94, "utc_time": 1773420250000}, {"instrument": "QQQ", "mid_signal": -184021, "gamma_signal": 79677, "vega_signal": -27541, "option_type": "P", "stock_price": 594.94, "utc_time": 1773420250000}, {"instrument": "QQQ", "mid_signal": -6470668, "gamma_signal": -846074, "vega_signal": -3246953, "option_type": "C", "stock_price": 594.84, "utc_time": 1773420255000}, {"instrument": "QQQ", "mid_signal": -4486779, "gamma_signal": 580395, "vega_signal": 2887790, "option_type": "P", "stock_price": 594.84, "utc_time": 1773420255000}, {"instrument": "QQQ", "mid_signal": -27362402, "gamma_signal": -3694254, "vega_signal": -6063207, "option_type": "C", "stock_price": 594.88, "utc_time": 1773420260000}, {"instrument": "QQQ", "mid_signal": -11993910, "gamma_signal": 1950427, "vega_signal": 4402215, "option_type": "P", "stock_price": 594.88, "utc_time": 1773420260000}, {"instrument": "QQQ", "mid_signal": 138736, "gamma_signal": 45652, "vega_signal": 195869, "option_type": "C", "stock_price": 594.8, "utc_time": 1773420265000}, {"instrument": "QQQ", "mid_signal": 4845197, "gamma_signal": -963628, "vega_signal": -617444, "option_type": "P", "stock_price": 594.8, "utc_time": 1773420265000}, {"instrument": "QQQ", "mid_signal": -8566115, "gamma_signal": -1131966, "vega_signal": -959876, "option_type": "C", "stock_price": 594.73, "utc_time": 1773420270000}, {"instrument": "QQQ", "mid_signal": 3412575, "gamma_signal": -860704, "vega_signal": -542644, "option_type": "P", "stock_price": 594.73, "utc_time": 1773420270000}, {"instrument": "QQQ", "mid_signal": 1586673, "gamma_signal": 270830, "vega_signal": 88260, "option_type": "C", "stock_price": 594.68, "utc_time": 1773420275000}, {"instrument": "QQQ", "mid_signal": -983854, "gamma_signal": 199151, "vega_signal": 149887, "option_type": "P", "stock_price": 594.68, "utc_time": 1773420275000}, {"instrument": "QQQ", "mid_signal": 6100581, "gamma_signal": 1077172, "vega_signal": 774286, "option_type": "C", "stock_price": 594.62, "utc_time": 1773420280000}, {"instrument": "QQQ", "mid_signal": 599099, "gamma_signal": -37236, "vega_signal": -219171, "option_type": "P", "stock_price": 594.62, "utc_time": 1773420280000}, {"instrument": "QQQ", "mid_signal": -8733301, "gamma_signal": -962328, "vega_signal": -428180, "option_type": "C", "stock_price": 594.56, "utc_time": 1773420285000}, {"instrument": "QQQ", "mid_signal": 1498273, "gamma_signal": -155248, "vega_signal": -767399, "option_type": "P", "stock_price": 594.56, "utc_time": 1773420285000}, {"instrument": "QQQ", "mid_signal": 5374068, "gamma_signal": 242671, "vega_signal": -765224, "option_type": "C", "stock_price": 594.51, "utc_time": 1773420290000}, {"instrument": "QQQ", "mid_signal": 2698670, "gamma_signal": 37951, "vega_signal": -1236810, "option_type": "P", "stock_price": 594.51, "utc_time": 1773420290000}, {"instrument": "QQQ", "mid_signal": -16258652, "gamma_signal": -3159047, "vega_signal": -3069579, "option_type": "C", "stock_price": 594.46, "utc_time": 1773420295000}, {"instrument": "QQQ", "mid_signal": -2299109, "gamma_signal": 352222, "vega_signal": 2092693, "option_type": "P", "stock_price": 594.46, "utc_time": 1773420295000}, {"instrument": "QQQ", "mid_signal": -21703013, "gamma_signal": -3178633, "vega_signal": -1905209, "option_type": "C", "stock_price": 594.49, "utc_time": 1773420300000}, {"instrument": "QQQ", "mid_signal": 6358565, "gamma_signal": -989975, "vega_signal": -2057590, "option_type": "P", "stock_price": 594.49, "utc_time": 1773420300000}, {"instrument": "QQQ", "mid_signal": -6334780, "gamma_signal": -959021, "vega_signal": -1325673, "option_type": "C", "stock_price": 594.39, "utc_time": 1773420305000}, {"instrument": "QQQ", "mid_signal": -5459455, "gamma_signal": 1158343, "vega_signal": 1503857, "option_type": "P", "stock_price": 594.39, "utc_time": 1773420305000}, {"instrument": "QQQ", "mid_signal": 6792757, "gamma_signal": 1218336, "vega_signal": 785579, "option_type": "C", "stock_price": 594.34, "utc_time": 1773420310000}, {"instrument": "QQQ", "mid_signal": -3326788, "gamma_signal": 374249, "vega_signal": 1383003, "option_type": "P", "stock_price": 594.34, "utc_time": 1773420310000}, {"instrument": "QQQ", "mid_signal": -8608214, "gamma_signal": -830168, "vega_signal": -3872157, "option_type": "C", "stock_price": 594.29, "utc_time": 1773420315000}, {"instrument": "QQQ", "mid_signal": -3301308, "gamma_signal": 654913, "vega_signal": 1448513, "option_type": "P", "stock_price": 594.29, "utc_time": 1773420315000}, {"instrument": "QQQ", "mid_signal": -18308655, "gamma_signal": -1811585, "vega_signal": -9829162, "option_type": "C", "stock_price": 594.23, "utc_time": 1773420320000}, {"instrument": "QQQ", "mid_signal": -21232909, "gamma_signal": 4145250, "vega_signal": 5903812, "option_type": "P", "stock_price": 594.23, "utc_time": 1773420320000}, {"instrument": "QQQ", "mid_signal": -2717750, "gamma_signal": -542457, "vega_signal": 838153, "option_type": "C", "stock_price": 594.37, "utc_time": 1773420325000}, {"instrument": "QQQ", "mid_signal": 8013019, "gamma_signal": -1355318, "vega_signal": -1609918, "option_type": "P", "stock_price": 594.37, "utc_time": 1773420325000}, {"instrument": "QQQ", "mid_signal": -26054316, "gamma_signal": -4804893, "vega_signal": -6327346, "option_type": "C", "stock_price": 594.35, "utc_time": 1773420330000}, {"instrument": "QQQ", "mid_signal": -928874, "gamma_signal": 106139, "vega_signal": 856157, "option_type": "P", "stock_price": 594.35, "utc_time": 1773420330000}, {"instrument": "QQQ", "mid_signal": -3536466, "gamma_signal": -351404, "vega_signal": -224031, "option_type": "C", "stock_price": 594.33, "utc_time": 1773420335000}, {"instrument": "QQQ", "mid_signal": -1393252, "gamma_signal": 310671, "vega_signal": 166753, "option_type": "P", "stock_price": 594.33, "utc_time": 1773420335000}, {"instrument": "QQQ", "mid_signal": -28587628, "gamma_signal": -5810729, "vega_signal": -4482755, "option_type": "C", "stock_price": 594.31, "utc_time": 1773420340000}, {"instrument": "QQQ", "mid_signal": 3416485, "gamma_signal": -786933, "vega_signal": 512448, "option_type": "P", "stock_price": 594.31, "utc_time": 1773420340000}, {"instrument": "QQQ", "mid_signal": -25050065, "gamma_signal": -5916560, "vega_signal": -4486900, "option_type": "C", "stock_price": 594.29, "utc_time": 1773420345000}, {"instrument": "QQQ", "mid_signal": 1032929, "gamma_signal": -228801, "vega_signal": 908008, "option_type": "P", "stock_price": 594.29, "utc_time": 1773420345000}, {"instrument": "QQQ", "mid_signal": 3322987, "gamma_signal": 304031, "vega_signal": 451377, "option_type": "C", "stock_price": 594.27, "utc_time": 1773420350000}, {"instrument": "QQQ", "mid_signal": 324285, "gamma_signal": 79910, "vega_signal": -570694, "option_type": "P", "stock_price": 594.27, "utc_time": 1773420350000}, {"instrument": "QQQ", "mid_signal": -9196402, "gamma_signal": -1677969, "vega_signal": -1502065, "option_type": "C", "stock_price": 594.27, "utc_time": 1773420355000}, {"instrument": "QQQ", "mid_signal": 1163058, "gamma_signal": -31216, "vega_signal": -916584, "option_type": "P", "stock_price": 594.27, "utc_time": 1773420355000}, {"instrument": "QQQ", "mid_signal": 6541923, "gamma_signal": 489967, "vega_signal": 814994, "option_type": "C", "stock_price": 594.35, "utc_time": 1773420360000}, {"instrument": "QQQ", "mid_signal": 1043435, "gamma_signal": -300624, "vega_signal": 238191, "option_type": "P", "stock_price": 594.35, "utc_time": 1773420360000}, {"instrument": "QQQ", "mid_signal": -7604107, "gamma_signal": -1199430, "vega_signal": -1120459, "option_type": "C", "stock_price": 594.26, "utc_time": 1773420365000}, {"instrument": "QQQ", "mid_signal": -1983636, "gamma_signal": 341908, "vega_signal": 214263, "option_type": "P", "stock_price": 594.26, "utc_time": 1773420365000}, {"instrument": "QQQ", "mid_signal": 6468836, "gamma_signal": 477097, "vega_signal": 3457862, "option_type": "C", "stock_price": 594.29, "utc_time": 1773420370000}, {"instrument": "QQQ", "mid_signal": 246806, "gamma_signal": -92888, "vega_signal": -230138, "option_type": "P", "stock_price": 594.29, "utc_time": 1773420370000}, {"instrument": "QQQ", "mid_signal": -9568377, "gamma_signal": -1262842, "vega_signal": -1292071, "option_type": "C", "stock_price": 594.2, "utc_time": 1773420375000}, {"instrument": "QQQ", "mid_signal": -5306095, "gamma_signal": 1051503, "vega_signal": 799944, "option_type": "P", "stock_price": 594.2, "utc_time": 1773420375000}, {"instrument": "QQQ", "mid_signal": 8150217, "gamma_signal": 913840, "vega_signal": 1292155, "option_type": "C", "stock_price": 594.28, "utc_time": 1773420380000}, {"instrument": "QQQ", "mid_signal": 2211309, "gamma_signal": -111264, "vega_signal": -2194000, "option_type": "P", "stock_price": 594.28, "utc_time": 1773420380000}, {"instrument": "QQQ", "mid_signal": 757592, "gamma_signal": 85706, "vega_signal": 66972, "option_type": "C", "stock_price": 594.23, "utc_time": 1773420385000}, {"instrument": "QQQ", "mid_signal": -1365734, "gamma_signal": 263108, "vega_signal": 541944, "option_type": "P", "stock_price": 594.23, "utc_time": 1773420385000}, {"instrument": "QQQ", "mid_signal": -19559963, "gamma_signal": -1256319, "vega_signal": -2020841, "option_type": "C", "stock_price": 594.25, "utc_time": 1773420390000}, {"instrument": "QQQ", "mid_signal": -2305234, "gamma_signal": 480309, "vega_signal": 212058, "option_type": "P", "stock_price": 594.25, "utc_time": 1773420390000}, {"instrument": "QQQ", "mid_signal": -5340281, "gamma_signal": -955475, "vega_signal": -111689, "option_type": "C", "stock_price": 594.11, "utc_time": 1773420395000}, {"instrument": "QQQ", "mid_signal": -2374951, "gamma_signal": 222558, "vega_signal": 2203644, "option_type": "P", "stock_price": 594.11, "utc_time": 1773420395000}, {"instrument": "QQQ", "mid_signal": 1307849, "gamma_signal": 36680, "vega_signal": 416222, "option_type": "C", "stock_price": 594.15, "utc_time": 1773420400000}, {"instrument": "QQQ", "mid_signal": 2455510, "gamma_signal": -545820, "vega_signal": -144469, "option_type": "P", "stock_price": 594.15, "utc_time": 1773420400000}, {"instrument": "QQQ", "mid_signal": 825421, "gamma_signal": 51379, "vega_signal": 370944, "option_type": "C", "stock_price": 594.18, "utc_time": 1773420405000}, {"instrument": "QQQ", "mid_signal": 7686422, "gamma_signal": -928102, "vega_signal": -2504070, "option_type": "P", "stock_price": 594.18, "utc_time": 1773420405000}, {"instrument": "QQQ", "mid_signal": -4391246, "gamma_signal": -448160, "vega_signal": -3589076, "option_type": "C", "stock_price": 594.03, "utc_time": 1773420410000}, {"instrument": "QQQ", "mid_signal": -7307552, "gamma_signal": 1209813, "vega_signal": 1435068, "option_type": "P", "stock_price": 594.03, "utc_time": 1773420410000}, {"instrument": "QQQ", "mid_signal": 8010277, "gamma_signal": 613226, "vega_signal": 595143, "option_type": "C", "stock_price": 593.95, "utc_time": 1773420415000}, {"instrument": "QQQ", "mid_signal": -904596, "gamma_signal": 126201, "vega_signal": 785700, "option_type": "P", "stock_price": 593.95, "utc_time": 1773420415000}, {"instrument": "QQQ", "mid_signal": -18898416, "gamma_signal": -2380957, "vega_signal": -2191267, "option_type": "C", "stock_price": 593.82, "utc_time": 1773420420000}, {"instrument": "QQQ", "mid_signal": -2077583, "gamma_signal": 307526, "vega_signal": 2142403, "option_type": "P", "stock_price": 593.82, "utc_time": 1773420420000}, {"instrument": "QQQ", "mid_signal": 2572306, "gamma_signal": -472186, "vega_signal": 485734, "option_type": "C", "stock_price": 593.95, "utc_time": 1773420425000}, {"instrument": "QQQ", "mid_signal": 3896427, "gamma_signal": -1016181, "vega_signal": -570879, "option_type": "P", "stock_price": 593.95, "utc_time": 1773420425000}, {"instrument": "QQQ", "mid_signal": -4101504, "gamma_signal": -839555, "vega_signal": 1095463, "option_type": "C", "stock_price": 593.85, "utc_time": 1773420430000}, {"instrument": "QQQ", "mid_signal": -2110560, "gamma_signal": 587003, "vega_signal": 12494, "option_type": "P", "stock_price": 593.85, "utc_time": 1773420430000}, {"instrument": "QQQ", "mid_signal": -6000493, "gamma_signal": -334657, "vega_signal": -3632699, "option_type": "C", "stock_price": 593.82, "utc_time": 1773420435000}, {"instrument": "QQQ", "mid_signal": -3416288, "gamma_signal": 360398, "vega_signal": 2618930, "option_type": "P", "stock_price": 593.82, "utc_time": 1773420435000}, {"instrument": "QQQ", "mid_signal": 14035065, "gamma_signal": 1601252, "vega_signal": 892520, "option_type": "C", "stock_price": 593.87, "utc_time": 1773420440000}, {"instrument": "QQQ", "mid_signal": 9594360, "gamma_signal": -1103168, "vega_signal": -907568, "option_type": "P", "stock_price": 593.87, "utc_time": 1773420440000}, {"instrument": "QQQ", "mid_signal": 4350055, "gamma_signal": 316569, "vega_signal": 1563588, "option_type": "C", "stock_price": 594.11, "utc_time": 1773420445000}, {"instrument": "QQQ", "mid_signal": 2601744, "gamma_signal": 213932, "vega_signal": -948436, "option_type": "P", "stock_price": 594.09, "utc_time": 1773420445000}, {"instrument": "QQQ", "mid_signal": 9853231, "gamma_signal": 1342411, "vega_signal": 1015086, "option_type": "C", "stock_price": 594.09, "utc_time": 1773420450000}, {"instrument": "QQQ", "mid_signal": -1795334, "gamma_signal": 538898, "vega_signal": 224001, "option_type": "P", "stock_price": 594.09, "utc_time": 1773420450000}, {"instrument": "QQQ", "mid_signal": -4663691, "gamma_signal": -138620, "vega_signal": -874503, "option_type": "C", "stock_price": 594.05, "utc_time": 1773420455000}, {"instrument": "QQQ", "mid_signal": 133193, "gamma_signal": 49696, "vega_signal": -189607, "option_type": "P", "stock_price": 594.05, "utc_time": 1773420455000}, {"instrument": "QQQ", "mid_signal": -998902, "gamma_signal": -352749, "vega_signal": 367320, "option_type": "C", "stock_price": 594.06, "utc_time": 1773420460000}, {"instrument": "QQQ", "mid_signal": 1049029, "gamma_signal": -102438, "vega_signal": -405431, "option_type": "P", "stock_price": 594.06, "utc_time": 1773420460000}, {"instrument": "QQQ", "mid_signal": -1220629, "gamma_signal": -81825, "vega_signal": 354598, "option_type": "C", "stock_price": 594.12, "utc_time": 1773420465000}, {"instrument": "QQQ", "mid_signal": -3107521, "gamma_signal": 83878, "vega_signal": 544632, "option_type": "P", "stock_price": 594.12, "utc_time": 1773420465000}, {"instrument": "QQQ", "mid_signal": 4325058, "gamma_signal": 521553, "vega_signal": 435902, "option_type": "C", "stock_price": 594.19, "utc_time": 1773420470000}, {"instrument": "QQQ", "mid_signal": 4640503, "gamma_signal": -204491, "vega_signal": -197830, "option_type": "P", "stock_price": 594.19, "utc_time": 1773420470000}, {"instrument": "QQQ", "mid_signal": 9654041, "gamma_signal": 1553104, "vega_signal": 955265, "option_type": "C", "stock_price": 594.19, "utc_time": 1773420475000}, {"instrument": "QQQ", "mid_signal": 3288094, "gamma_signal": -725106, "vega_signal": -537484, "option_type": "P", "stock_price": 594.19, "utc_time": 1773420475000}, {"instrument": "QQQ", "mid_signal": 7689710, "gamma_signal": 1166837, "vega_signal": 687423, "option_type": "C", "stock_price": 594.28, "utc_time": 1773420480000}, {"instrument": "QQQ", "mid_signal": 6533591, "gamma_signal": -967828, "vega_signal": -762517, "option_type": "P", "stock_price": 594.28, "utc_time": 1773420480000}, {"instrument": "QQQ", "mid_signal": 12719804, "gamma_signal": 1250163, "vega_signal": 3950406, "option_type": "C", "stock_price": 594.3, "utc_time": 1773420485000}, {"instrument": "QQQ", "mid_signal": 525205, "gamma_signal": -38170, "vega_signal": 351784, "option_type": "P", "stock_price": 594.3, "utc_time": 1773420485000}, {"instrument": "QQQ", "mid_signal": 7664272, "gamma_signal": 895815, "vega_signal": 1284525, "option_type": "C", "stock_price": 594.34, "utc_time": 1773420490000}, {"instrument": "QQQ", "mid_signal": 4906172, "gamma_signal": -833783, "vega_signal": -818428, "option_type": "P", "stock_price": 594.34, "utc_time": 1773420490000}, {"instrument": "QQQ", "mid_signal": -14921393, "gamma_signal": -1696170, "vega_signal": -1328313, "option_type": "C", "stock_price": 594.36, "utc_time": 1773420495000}, {"instrument": "QQQ", "mid_signal": 559255, "gamma_signal": -74649, "vega_signal": -216668, "option_type": "P", "stock_price": 594.36, "utc_time": 1773420495000}, {"instrument": "QQQ", "mid_signal": 59911, "gamma_signal": 48065, "vega_signal": -393843, "option_type": "C", "stock_price": 594.34, "utc_time": 1773420500000}, {"instrument": "QQQ", "mid_signal": 2716708, "gamma_signal": -495111, "vega_signal": -974575, "option_type": "P", "stock_price": 594.34, "utc_time": 1773420500000}, {"instrument": "QQQ", "mid_signal": -5665170, "gamma_signal": -383675, "vega_signal": -5011753, "option_type": "C", "stock_price": 594.2, "utc_time": 1773420505000}, {"instrument": "QQQ", "mid_signal": 48377, "gamma_signal": 41369, "vega_signal": -181034, "option_type": "P", "stock_price": 594.2, "utc_time": 1773420505000}, {"instrument": "QQQ", "mid_signal": 1836850, "gamma_signal": 249365, "vega_signal": 243903, "option_type": "C", "stock_price": 594.24, "utc_time": 1773420510000}, {"instrument": "QQQ", "mid_signal": -4795376, "gamma_signal": 990035, "vega_signal": 957738, "option_type": "P", "stock_price": 594.24, "utc_time": 1773420510000}, {"instrument": "QQQ", "mid_signal": -2995104, "gamma_signal": -499705, "vega_signal": 1289835, "option_type": "C", "stock_price": 594.21, "utc_time": 1773420515000}, {"instrument": "QQQ", "mid_signal": 481316, "gamma_signal": -55103, "vega_signal": -51809, "option_type": "P", "stock_price": 594.21, "utc_time": 1773420515000}, {"instrument": "QQQ", "mid_signal": 5495517, "gamma_signal": 501764, "vega_signal": 320695, "option_type": "C", "stock_price": 594.27, "utc_time": 1773420520000}, {"instrument": "QQQ", "mid_signal": 681583, "gamma_signal": -50139, "vega_signal": -432697, "option_type": "P", "stock_price": 594.27, "utc_time": 1773420520000}, {"instrument": "QQQ", "mid_signal": -1572518, "gamma_signal": -447120, "vega_signal": 431329, "option_type": "C", "stock_price": 594.21, "utc_time": 1773420525000}, {"instrument": "QQQ", "mid_signal": -1091643, "gamma_signal": 253318, "vega_signal": 528207, "option_type": "P", "stock_price": 594.21, "utc_time": 1773420525000}, {"instrument": "QQQ", "mid_signal": 1118822, "gamma_signal": 128769, "vega_signal": 445170, "option_type": "C", "stock_price": 594.27, "utc_time": 1773420530000}, {"instrument": "QQQ", "mid_signal": 195816, "gamma_signal": -45662, "vega_signal": 17103, "option_type": "P", "stock_price": 594.27, "utc_time": 1773420530000}, {"instrument": "QQQ", "mid_signal": 1918975, "gamma_signal": -126727, "vega_signal": 384241, "option_type": "C", "stock_price": 594.27, "utc_time": 1773420535000}, {"instrument": "QQQ", "mid_signal": 71498, "gamma_signal": 2529, "vega_signal": -58193, "option_type": "P", "stock_price": 594.27, "utc_time": 1773420535000}, {"instrument": "QQQ", "mid_signal": -1520471, "gamma_signal": -456, "vega_signal": -1164410, "option_type": "C", "stock_price": 594.27, "utc_time": 1773420540000}, {"instrument": "QQQ", "mid_signal": -345799, "gamma_signal": 88279, "vega_signal": -70377, "option_type": "P", "stock_price": 594.27, "utc_time": 1773420540000}, {"instrument": "QQQ", "mid_signal": 4248369, "gamma_signal": 382273, "vega_signal": 400671, "option_type": "C", "stock_price": 594.3, "utc_time": 1773420545000}, {"instrument": "QQQ", "mid_signal": -1319466, "gamma_signal": 265980, "vega_signal": 199591, "option_type": "P", "stock_price": 594.3, "utc_time": 1773420545000}, {"instrument": "QQQ", "mid_signal": -17025660, "gamma_signal": -2013822, "vega_signal": -1156570, "option_type": "C", "stock_price": 594.32, "utc_time": 1773420550000}, {"instrument": "QQQ", "mid_signal": -1120033, "gamma_signal": 84330, "vega_signal": 477182, "option_type": "P", "stock_price": 594.32, "utc_time": 1773420550000}, {"instrument": "QQQ", "mid_signal": 854359, "gamma_signal": 85478, "vega_signal": -126223, "option_type": "C", "stock_price": 594.23, "utc_time": 1773420555000}, {"instrument": "QQQ", "mid_signal": 422454, "gamma_signal": -100225, "vega_signal": -68262, "option_type": "P", "stock_price": 594.23, "utc_time": 1773420555000}, {"instrument": "QQQ", "mid_signal": -1584878, "gamma_signal": -421, "vega_signal": 298908, "option_type": "C", "stock_price": 594.33, "utc_time": 1773420560000}, {"instrument": "QQQ", "mid_signal": 1565690, "gamma_signal": -312239, "vega_signal": -423867, "option_type": "P", "stock_price": 594.33, "utc_time": 1773420560000}, {"instrument": "QQQ", "mid_signal": 4923466, "gamma_signal": 394203, "vega_signal": 1692913, "option_type": "C", "stock_price": 594.32, "utc_time": 1773420565000}, {"instrument": "QQQ", "mid_signal": -688591, "gamma_signal": 138052, "vega_signal": 140048, "option_type": "P", "stock_price": 594.39, "utc_time": 1773420565000}, {"instrument": "QQQ", "mid_signal": -396392, "gamma_signal": -22774, "vega_signal": 100770, "option_type": "C", "stock_price": 594.35, "utc_time": 1773420570000}, {"instrument": "QQQ", "mid_signal": 167261, "gamma_signal": 61683, "vega_signal": 54294, "option_type": "P", "stock_price": 594.35, "utc_time": 1773420570000}, {"instrument": "QQQ", "mid_signal": 21643378, "gamma_signal": 2595413, "vega_signal": 3795028, "option_type": "C", "stock_price": 594.56, "utc_time": 1773420575000}, {"instrument": "QQQ", "mid_signal": 3245041, "gamma_signal": -525594, "vega_signal": 18709299, "option_type": "P", "stock_price": 594.56, "utc_time": 1773420575000}, {"instrument": "QQQ", "mid_signal": -1823254, "gamma_signal": -113782, "vega_signal": -174773, "option_type": "C", "stock_price": 594.55, "utc_time": 1773420580000}, {"instrument": "QQQ", "mid_signal": 624020, "gamma_signal": -117864, "vega_signal": 647150, "option_type": "P", "stock_price": 594.55, "utc_time": 1773420580000}, {"instrument": "QQQ", "mid_signal": -8061654, "gamma_signal": -889454, "vega_signal": -705416, "option_type": "C", "stock_price": 594.43, "utc_time": 1773420585000}, {"instrument": "QQQ", "mid_signal": -1137090, "gamma_signal": 60338, "vega_signal": 1181516, "option_type": "P", "stock_price": 594.42, "utc_time": 1773420585000}, {"instrument": "QQQ", "mid_signal": 1653642, "gamma_signal": 242829, "vega_signal": -3194980, "option_type": "C", "stock_price": 594.46, "utc_time": 1773420590000}, {"instrument": "QQQ", "mid_signal": 695703, "gamma_signal": -116120, "vega_signal": -200836, "option_type": "P", "stock_price": 594.46, "utc_time": 1773420590000}, {"instrument": "QQQ", "mid_signal": 2621613, "gamma_signal": 172614, "vega_signal": 263967, "option_type": "C", "stock_price": 594.54, "utc_time": 1773420595000}, {"instrument": "QQQ", "mid_signal": 1591938, "gamma_signal": -250107, "vega_signal": -710363, "option_type": "P", "stock_price": 594.54, "utc_time": 1773420595000}, {"instrument": "QQQ", "mid_signal": 117360, "gamma_signal": 33761, "vega_signal": -1599176, "option_type": "C", "stock_price": 594.55, "utc_time": 1773420600000}, {"instrument": "QQQ", "mid_signal": 2608829, "gamma_signal": -149314, "vega_signal": -1450197, "option_type": "P", "stock_price": 594.55, "utc_time": 1773420600000}, {"instrument": "QQQ", "mid_signal": -5268678, "gamma_signal": -645165, "vega_signal": -1215033, "option_type": "C", "stock_price": 594.51, "utc_time": 1773420605000}, {"instrument": "QQQ", "mid_signal": 465732, "gamma_signal": -98577, "vega_signal": 12018, "option_type": "P", "stock_price": 594.51, "utc_time": 1773420605000}, {"instrument": "QQQ", "mid_signal": 11727257, "gamma_signal": 1470407, "vega_signal": 2044251, "option_type": "C", "stock_price": 594.65, "utc_time": 1773420610000}, {"instrument": "QQQ", "mid_signal": 964830, "gamma_signal": -49110, "vega_signal": -564856, "option_type": "P", "stock_price": 594.65, "utc_time": 1773420610000}, {"instrument": "QQQ", "mid_signal": -3514757, "gamma_signal": -419816, "vega_signal": -968011, "option_type": "C", "stock_price": 594.71, "utc_time": 1773420615000}, {"instrument": "QQQ", "mid_signal": 978488, "gamma_signal": -190569, "vega_signal": -173862, "option_type": "P", "stock_price": 594.71, "utc_time": 1773420615000}, {"instrument": "QQQ", "mid_signal": 6520220, "gamma_signal": 793707, "vega_signal": 679189, "option_type": "C", "stock_price": 594.62, "utc_time": 1773420620000}, {"instrument": "QQQ", "mid_signal": -4690180, "gamma_signal": 838149, "vega_signal": 1702802, "option_type": "P", "stock_price": 594.62, "utc_time": 1773420620000}, {"instrument": "QQQ", "mid_signal": 9215658, "gamma_signal": 725032, "vega_signal": 1342899, "option_type": "C", "stock_price": 594.9, "utc_time": 1773420625000}, {"instrument": "QQQ", "mid_signal": 926298, "gamma_signal": -53388, "vega_signal": -832914, "option_type": "P", "stock_price": 594.9, "utc_time": 1773420625000}, {"instrument": "QQQ", "mid_signal": 1149976, "gamma_signal": 108584, "vega_signal": -350170, "option_type": "C", "stock_price": 594.87, "utc_time": 1773420630000}, {"instrument": "QQQ", "mid_signal": 4387811, "gamma_signal": -724159, "vega_signal": -1978364, "option_type": "P", "stock_price": 594.87, "utc_time": 1773420630000}, {"instrument": "QQQ", "mid_signal": 3213023, "gamma_signal": 564645, "vega_signal": 731145, "option_type": "C", "stock_price": 595, "utc_time": 1773420635000}, {"instrument": "QQQ", "mid_signal": 3958194, "gamma_signal": -729615, "vega_signal": -851117, "option_type": "P", "stock_price": 595, "utc_time": 1773420635000}, {"instrument": "QQQ", "mid_signal": 5301528, "gamma_signal": 586469, "vega_signal": 3241685, "option_type": "C", "stock_price": 595.08, "utc_time": 1773420640000}, {"instrument": "QQQ", "mid_signal": -1992477, "gamma_signal": 261731, "vega_signal": 2600935, "option_type": "P", "stock_price": 595.13, "utc_time": 1773420640000}, {"instrument": "QQQ", "mid_signal": 5820402, "gamma_signal": 884433, "vega_signal": 1323158, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420645000}, {"instrument": "QQQ", "mid_signal": 15034, "gamma_signal": -238942, "vega_signal": 796638, "option_type": "P", "stock_price": 595.15, "utc_time": 1773420645000}, {"instrument": "QQQ", "mid_signal": 22852634, "gamma_signal": 4144803, "vega_signal": 6472965, "option_type": "C", "stock_price": 595.2, "utc_time": 1773420650000}, {"instrument": "QQQ", "mid_signal": 715430, "gamma_signal": -25937, "vega_signal": -188945, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420650000}, {"instrument": "QQQ", "mid_signal": 7000290, "gamma_signal": 1250882, "vega_signal": 3100713, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420655000}, {"instrument": "QQQ", "mid_signal": 2539718, "gamma_signal": -259344, "vega_signal": -1187672, "option_type": "P", "stock_price": 595.23, "utc_time": 1773420655000}, {"instrument": "QQQ", "mid_signal": -6475138, "gamma_signal": -384615, "vega_signal": -1854368, "option_type": "C", "stock_price": 595.28, "utc_time": 1773420660000}, {"instrument": "QQQ", "mid_signal": 3705819, "gamma_signal": -915859, "vega_signal": 285740, "option_type": "P", "stock_price": 595.28, "utc_time": 1773420660000}, {"instrument": "QQQ", "mid_signal": -4803757, "gamma_signal": -522087, "vega_signal": -632688, "option_type": "C", "stock_price": 595.16, "utc_time": 1773420665000}, {"instrument": "QQQ", "mid_signal": -4722834, "gamma_signal": 538914, "vega_signal": 2829692, "option_type": "P", "stock_price": 595.16, "utc_time": 1773420665000}, {"instrument": "QQQ", "mid_signal": 8227235, "gamma_signal": 1470407, "vega_signal": 1474380, "option_type": "C", "stock_price": 595.17, "utc_time": 1773420670000}, {"instrument": "QQQ", "mid_signal": 232659, "gamma_signal": -62472, "vega_signal": 66625, "option_type": "P", "stock_price": 595.17, "utc_time": 1773420670000}, {"instrument": "QQQ", "mid_signal": -251915, "gamma_signal": 63381, "vega_signal": -300467, "option_type": "C", "stock_price": 595.09, "utc_time": 1773420675000}, {"instrument": "QQQ", "mid_signal": -596771, "gamma_signal": 52784, "vega_signal": 21680, "option_type": "P", "stock_price": 595.09, "utc_time": 1773420675000}, {"instrument": "QQQ", "mid_signal": -18776380, "gamma_signal": -3781415, "vega_signal": -2165772, "option_type": "C", "stock_price": 594.95, "utc_time": 1773420680000}, {"instrument": "QQQ", "mid_signal": -1513032, "gamma_signal": 363540, "vega_signal": 465279, "option_type": "P", "stock_price": 594.95, "utc_time": 1773420680000}, {"instrument": "QQQ", "mid_signal": 4134966, "gamma_signal": 683593, "vega_signal": -1770540, "option_type": "C", "stock_price": 595.03, "utc_time": 1773420685000}, {"instrument": "QQQ", "mid_signal": -287234, "gamma_signal": 180721, "vega_signal": -640199, "option_type": "P", "stock_price": 595.01, "utc_time": 1773420685000}, {"instrument": "QQQ", "mid_signal": 1887823, "gamma_signal": 106601, "vega_signal": 1011553, "option_type": "C", "stock_price": 595.09, "utc_time": 1773420690000}, {"instrument": "QQQ", "mid_signal": 2047042, "gamma_signal": -366936, "vega_signal": -683353, "option_type": "P", "stock_price": 595.09, "utc_time": 1773420690000}, {"instrument": "QQQ", "mid_signal": 1246376, "gamma_signal": 117484, "vega_signal": -226096, "option_type": "C", "stock_price": 595.1, "utc_time": 1773420695000}, {"instrument": "QQQ", "mid_signal": 288184, "gamma_signal": -316900, "vega_signal": 577740, "option_type": "P", "stock_price": 595.1, "utc_time": 1773420695000}, {"instrument": "QQQ", "mid_signal": -674778, "gamma_signal": -80964, "vega_signal": 323693, "option_type": "C", "stock_price": 595.03, "utc_time": 1773420700000}, {"instrument": "QQQ", "mid_signal": -240811, "gamma_signal": 1650, "vega_signal": 129746, "option_type": "P", "stock_price": 595.03, "utc_time": 1773420700000}, {"instrument": "QQQ", "mid_signal": -868134, "gamma_signal": 80599, "vega_signal": -1321651, "option_type": "C", "stock_price": 595.135, "utc_time": 1773420705000}, {"instrument": "QQQ", "mid_signal": -829204, "gamma_signal": 126392, "vega_signal": 4874, "option_type": "P", "stock_price": 595.135, "utc_time": 1773420705000}, {"instrument": "QQQ", "mid_signal": -222018, "gamma_signal": 72076, "vega_signal": 6212, "option_type": "C", "stock_price": 595.14, "utc_time": 1773420710000}, {"instrument": "QQQ", "mid_signal": -1213622, "gamma_signal": 104227, "vega_signal": 483365, "option_type": "P", "stock_price": 595.14, "utc_time": 1773420710000}, {"instrument": "QQQ", "mid_signal": -9532580, "gamma_signal": -988508, "vega_signal": -885411, "option_type": "C", "stock_price": 595.11, "utc_time": 1773420715000}, {"instrument": "QQQ", "mid_signal": -861049, "gamma_signal": 53802, "vega_signal": 228566, "option_type": "P", "stock_price": 595.09, "utc_time": 1773420715000}, {"instrument": "QQQ", "mid_signal": -1592420, "gamma_signal": -282575, "vega_signal": -820766, "option_type": "C", "stock_price": 595.12, "utc_time": 1773420720000}, {"instrument": "QQQ", "mid_signal": 461855, "gamma_signal": 57012, "vega_signal": -915454, "option_type": "P", "stock_price": 595.12, "utc_time": 1773420720000}, {"instrument": "QQQ", "mid_signal": -3381564, "gamma_signal": -283323, "vega_signal": -1802594, "option_type": "C", "stock_price": 595.07, "utc_time": 1773420725000}, {"instrument": "QQQ", "mid_signal": 437695, "gamma_signal": -81185, "vega_signal": -451217, "option_type": "P", "stock_price": 595.07, "utc_time": 1773420725000}, {"instrument": "QQQ", "mid_signal": -2752075, "gamma_signal": -674195, "vega_signal": -826275, "option_type": "C", "stock_price": 595, "utc_time": 1773420730000}, {"instrument": "QQQ", "mid_signal": -2613938, "gamma_signal": 264625, "vega_signal": 1915731, "option_type": "P", "stock_price": 595, "utc_time": 1773420730000}, {"instrument": "QQQ", "mid_signal": 4464280, "gamma_signal": 365188, "vega_signal": 426078, "option_type": "C", "stock_price": 595.2, "utc_time": 1773420735000}, {"instrument": "QQQ", "mid_signal": 4614707, "gamma_signal": -569843, "vega_signal": -2479907, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420735000}, {"instrument": "QQQ", "mid_signal": -3641850, "gamma_signal": -567359, "vega_signal": -843492, "option_type": "C", "stock_price": 595.04, "utc_time": 1773420740000}, {"instrument": "QQQ", "mid_signal": -3255613, "gamma_signal": 478949, "vega_signal": 1884114, "option_type": "P", "stock_price": 595.04, "utc_time": 1773420740000}, {"instrument": "QQQ", "mid_signal": -624013, "gamma_signal": -66428, "vega_signal": 58439, "option_type": "C", "stock_price": 595.06, "utc_time": 1773420745000}, {"instrument": "QQQ", "mid_signal": 22877, "gamma_signal": -8739, "vega_signal": 36201, "option_type": "P", "stock_price": 595.06, "utc_time": 1773420745000}, {"instrument": "QQQ", "mid_signal": 3657575, "gamma_signal": 422964, "vega_signal": 93287, "option_type": "C", "stock_price": 595.12, "utc_time": 1773420750000}, {"instrument": "QQQ", "mid_signal": -350629, "gamma_signal": -12115, "vega_signal": 370464, "option_type": "P", "stock_price": 595.12, "utc_time": 1773420750000}, {"instrument": "QQQ", "mid_signal": 8389948, "gamma_signal": 2432237, "vega_signal": 2856179, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420755000}, {"instrument": "QQQ", "mid_signal": 268092, "gamma_signal": -53427, "vega_signal": -184757, "option_type": "P", "stock_price": 595.15, "utc_time": 1773420755000}, {"instrument": "QQQ", "mid_signal": -8122189, "gamma_signal": -1053260, "vega_signal": -1514226, "option_type": "C", "stock_price": 594.96, "utc_time": 1773420760000}, {"instrument": "QQQ", "mid_signal": -6434391, "gamma_signal": 1508575, "vega_signal": 80490, "option_type": "P", "stock_price": 594.96, "utc_time": 1773420760000}, {"instrument": "QQQ", "mid_signal": 574125, "gamma_signal": -31175, "vega_signal": 315419, "option_type": "C", "stock_price": 595.17, "utc_time": 1773420765000}, {"instrument": "QQQ", "mid_signal": 2443103, "gamma_signal": -398330, "vega_signal": -183787, "option_type": "P", "stock_price": 595.17, "utc_time": 1773420765000}, {"instrument": "QQQ", "mid_signal": -205438, "gamma_signal": 153951, "vega_signal": -853130, "option_type": "C", "stock_price": 595.19, "utc_time": 1773420770000}, {"instrument": "QQQ", "mid_signal": -673741, "gamma_signal": -60312, "vega_signal": 3403284, "option_type": "P", "stock_price": 595.19, "utc_time": 1773420770000}, {"instrument": "QQQ", "mid_signal": 16112757, "gamma_signal": 1362662, "vega_signal": 2592599, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420775000}, {"instrument": "QQQ", "mid_signal": 1700567, "gamma_signal": -285508, "vega_signal": -461019, "option_type": "P", "stock_price": 595.23, "utc_time": 1773420775000}, {"instrument": "QQQ", "mid_signal": -811923, "gamma_signal": -161177, "vega_signal": 297294, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420780000}, {"instrument": "QQQ", "mid_signal": 1250475, "gamma_signal": -243044, "vega_signal": -176483, "option_type": "P", "stock_price": 595.15, "utc_time": 1773420780000}, {"instrument": "QQQ", "mid_signal": -1039661, "gamma_signal": -206002, "vega_signal": 75018, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420785000}, {"instrument": "QQQ", "mid_signal": -282102, "gamma_signal": 11459, "vega_signal": 358470, "option_type": "P", "stock_price": 595.13, "utc_time": 1773420785000}, {"instrument": "QQQ", "mid_signal": -520629, "gamma_signal": -32636, "vega_signal": 505829, "option_type": "C", "stock_price": 595.24, "utc_time": 1773420790000}, {"instrument": "QQQ", "mid_signal": 962282, "gamma_signal": -123106, "vega_signal": -118546, "option_type": "P", "stock_price": 595.24, "utc_time": 1773420790000}, {"instrument": "QQQ", "mid_signal": 4062215, "gamma_signal": 563122, "vega_signal": 427185, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420795000}, {"instrument": "QQQ", "mid_signal": -1429623, "gamma_signal": 88424, "vega_signal": 809089, "option_type": "P", "stock_price": 595.23, "utc_time": 1773420795000}, {"instrument": "QQQ", "mid_signal": 1275596, "gamma_signal": 173739, "vega_signal": 538082, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420800000}, {"instrument": "QQQ", "mid_signal": 150853, "gamma_signal": 8706, "vega_signal": 83382, "option_type": "P", "stock_price": 595.23, "utc_time": 1773420800000}, {"instrument": "QQQ", "mid_signal": -12735256, "gamma_signal": -763538, "vega_signal": -933684, "option_type": "C", "stock_price": 595.18, "utc_time": 1773420805000}, {"instrument": "QQQ", "mid_signal": -79055, "gamma_signal": -12684, "vega_signal": 439019, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420805000}, {"instrument": "QQQ", "mid_signal": -14488282, "gamma_signal": -2088515, "vega_signal": -1614056, "option_type": "C", "stock_price": 595.2, "utc_time": 1773420810000}, {"instrument": "QQQ", "mid_signal": -976958, "gamma_signal": 110337, "vega_signal": 503016, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420810000}, {"instrument": "QQQ", "mid_signal": 857517, "gamma_signal": 134568, "vega_signal": -40928, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420815000}, {"instrument": "QQQ", "mid_signal": -335785, "gamma_signal": 37175, "vega_signal": 268660, "option_type": "P", "stock_price": 595.15, "utc_time": 1773420815000}, {"instrument": "QQQ", "mid_signal": 710125, "gamma_signal": 57618, "vega_signal": 1904613, "option_type": "C", "stock_price": 595.18, "utc_time": 1773420820000}, {"instrument": "QQQ", "mid_signal": 844484, "gamma_signal": -128299, "vega_signal": -220442, "option_type": "P", "stock_price": 595.18, "utc_time": 1773420820000}, {"instrument": "QQQ", "mid_signal": 11653681, "gamma_signal": 1046729, "vega_signal": 2384217, "option_type": "C", "stock_price": 595.32, "utc_time": 1773420825000}, {"instrument": "QQQ", "mid_signal": 6310767, "gamma_signal": -1104786, "vega_signal": -2923598, "option_type": "P", "stock_price": 595.32, "utc_time": 1773420825000}, {"instrument": "QQQ", "mid_signal": 241757, "gamma_signal": 34554, "vega_signal": 758737, "option_type": "C", "stock_price": 595.28, "utc_time": 1773420830000}, {"instrument": "QQQ", "mid_signal": -1074881, "gamma_signal": 166606, "vega_signal": 64432, "option_type": "P", "stock_price": 595.28, "utc_time": 1773420830000}, {"instrument": "QQQ", "mid_signal": 636626, "gamma_signal": 4142, "vega_signal": 1644290, "option_type": "C", "stock_price": 595.3, "utc_time": 1773420835000}, {"instrument": "QQQ", "mid_signal": 2247272, "gamma_signal": -356699, "vega_signal": -537363, "option_type": "P", "stock_price": 595.3, "utc_time": 1773420835000}, {"instrument": "QQQ", "mid_signal": 5038798, "gamma_signal": 614386, "vega_signal": 3145414, "option_type": "C", "stock_price": 595.35, "utc_time": 1773420840000}, {"instrument": "QQQ", "mid_signal": 1408881, "gamma_signal": -369266, "vega_signal": -930677, "option_type": "P", "stock_price": 595.35, "utc_time": 1773420840000}, {"instrument": "QQQ", "mid_signal": -1090136, "gamma_signal": -115860, "vega_signal": -293388, "option_type": "C", "stock_price": 595.36, "utc_time": 1773420845000}, {"instrument": "QQQ", "mid_signal": 3212552, "gamma_signal": -591209, "vega_signal": -561296, "option_type": "P", "stock_price": 595.36, "utc_time": 1773420845000}, {"instrument": "QQQ", "mid_signal": 10649511, "gamma_signal": 1144508, "vega_signal": 3303868, "option_type": "C", "stock_price": 595.43, "utc_time": 1773420850000}, {"instrument": "QQQ", "mid_signal": 1105071, "gamma_signal": -251232, "vega_signal": -33952, "option_type": "P", "stock_price": 595.43, "utc_time": 1773420850000}, {"instrument": "QQQ", "mid_signal": 3867252, "gamma_signal": 452562, "vega_signal": -72655, "option_type": "C", "stock_price": 595.43, "utc_time": 1773420855000}, {"instrument": "QQQ", "mid_signal": -574404, "gamma_signal": 110647, "vega_signal": 75950, "option_type": "P", "stock_price": 595.43, "utc_time": 1773420855000}, {"instrument": "QQQ", "mid_signal": 9105761, "gamma_signal": 1258825, "vega_signal": 457798, "option_type": "C", "stock_price": 595.48, "utc_time": 1773420860000}, {"instrument": "QQQ", "mid_signal": 1164181, "gamma_signal": -170122, "vega_signal": -668543, "option_type": "P", "stock_price": 595.48, "utc_time": 1773420860000}, {"instrument": "QQQ", "mid_signal": -1119528, "gamma_signal": -128339, "vega_signal": 128465, "option_type": "C", "stock_price": 595.44, "utc_time": 1773420865000}, {"instrument": "QQQ", "mid_signal": 487105, "gamma_signal": 32383, "vega_signal": -872163, "option_type": "P", "stock_price": 595.44, "utc_time": 1773420865000}, {"instrument": "QQQ", "mid_signal": -2790603, "gamma_signal": -562398, "vega_signal": -738537, "option_type": "C", "stock_price": 595.39, "utc_time": 1773420870000}, {"instrument": "QQQ", "mid_signal": -4881467, "gamma_signal": 520437, "vega_signal": 4539333, "option_type": "P", "stock_price": 595.44, "utc_time": 1773420870000}, {"instrument": "QQQ", "mid_signal": -1346644, "gamma_signal": 57301, "vega_signal": -769450, "option_type": "C", "stock_price": 595.44, "utc_time": 1773420875000}, {"instrument": "QQQ", "mid_signal": 253567, "gamma_signal": -42446, "vega_signal": -96611, "option_type": "P", "stock_price": 595.44, "utc_time": 1773420875000}, {"instrument": "QQQ", "mid_signal": 6597216, "gamma_signal": 625945, "vega_signal": 751374, "option_type": "C", "stock_price": 595.44, "utc_time": 1773420880000}, {"instrument": "QQQ", "mid_signal": 1331591, "gamma_signal": -53661, "vega_signal": -382852, "option_type": "P", "stock_price": 595.44, "utc_time": 1773420880000}, {"instrument": "QQQ", "mid_signal": 1304208, "gamma_signal": 134478, "vega_signal": -115116, "option_type": "C", "stock_price": 595.49, "utc_time": 1773420885000}, {"instrument": "QQQ", "mid_signal": 191574, "gamma_signal": -58995, "vega_signal": -50320, "option_type": "P", "stock_price": 595.49, "utc_time": 1773420885000}, {"instrument": "QQQ", "mid_signal": -4867161, "gamma_signal": -779748, "vega_signal": 1231566, "option_type": "C", "stock_price": 595.49, "utc_time": 1773420890000}, {"instrument": "QQQ", "mid_signal": 397621, "gamma_signal": 1364, "vega_signal": -202145, "option_type": "P", "stock_price": 595.49, "utc_time": 1773420890000}, {"instrument": "QQQ", "mid_signal": -9849878, "gamma_signal": -1710268, "vega_signal": -1918481, "option_type": "C", "stock_price": 595.42, "utc_time": 1773420895000}, {"instrument": "QQQ", "mid_signal": -540133, "gamma_signal": 110456, "vega_signal": 52016, "option_type": "P", "stock_price": 595.42, "utc_time": 1773420895000}, {"instrument": "QQQ", "mid_signal": -725953, "gamma_signal": -342668, "vega_signal": 607738, "option_type": "C", "stock_price": 595.46, "utc_time": 1773420900000}, {"instrument": "QQQ", "mid_signal": 6217500, "gamma_signal": -1199421, "vega_signal": -1028055, "option_type": "P", "stock_price": 595.46, "utc_time": 1773420900000}, {"instrument": "QQQ", "mid_signal": -863185, "gamma_signal": -89443, "vega_signal": -934952, "option_type": "C", "stock_price": 595.45, "utc_time": 1773420905000}, {"instrument": "QQQ", "mid_signal": -2278666, "gamma_signal": 365328, "vega_signal": 510352, "option_type": "P", "stock_price": 595.45, "utc_time": 1773420905000}, {"instrument": "QQQ", "mid_signal": 4126666, "gamma_signal": 556671, "vega_signal": -23865, "option_type": "C", "stock_price": 595.54, "utc_time": 1773420910000}, {"instrument": "QQQ", "mid_signal": 2062134, "gamma_signal": -553218, "vega_signal": 110305, "option_type": "P", "stock_price": 595.54, "utc_time": 1773420910000}, {"instrument": "QQQ", "mid_signal": -601611, "gamma_signal": -83875, "vega_signal": -188056, "option_type": "C", "stock_price": 595.44, "utc_time": 1773420915000}, {"instrument": "QQQ", "mid_signal": -932944, "gamma_signal": 15777, "vega_signal": 890874, "option_type": "P", "stock_price": 595.44, "utc_time": 1773420915000}, {"instrument": "QQQ", "mid_signal": -821672, "gamma_signal": 65999, "vega_signal": 332682, "option_type": "C", "stock_price": 595.4, "utc_time": 1773420920000}, {"instrument": "QQQ", "mid_signal": -2419597, "gamma_signal": 137819, "vega_signal": 1868028, "option_type": "P", "stock_price": 595.4, "utc_time": 1773420920000}, {"instrument": "QQQ", "mid_signal": -7471699, "gamma_signal": -667721, "vega_signal": -2094472, "option_type": "C", "stock_price": 595.29, "utc_time": 1773420925000}, {"instrument": "QQQ", "mid_signal": -2636979, "gamma_signal": -28417, "vega_signal": 2927532, "option_type": "P", "stock_price": 595.3, "utc_time": 1773420925000}, {"instrument": "QQQ", "mid_signal": -2702013, "gamma_signal": -296841, "vega_signal": -606016, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420930000}, {"instrument": "QQQ", "mid_signal": -4917097, "gamma_signal": 765876, "vega_signal": 2778297, "option_type": "P", "stock_price": 595.23, "utc_time": 1773420930000}, {"instrument": "QQQ", "mid_signal": 2749735, "gamma_signal": 376493, "vega_signal": 3104236, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420935000}, {"instrument": "QQQ", "mid_signal": -2239421, "gamma_signal": 161158, "vega_signal": 1960622, "option_type": "P", "stock_price": 595.23, "utc_time": 1773420935000}, {"instrument": "QQQ", "mid_signal": 25979023, "gamma_signal": 585527, "vega_signal": 25563316, "option_type": "C", "stock_price": 595.18, "utc_time": 1773420940000}, {"instrument": "QQQ", "mid_signal": -2717982, "gamma_signal": 151786, "vega_signal": 1842270, "option_type": "P", "stock_price": 595.18, "utc_time": 1773420940000}, {"instrument": "QQQ", "mid_signal": -2975333, "gamma_signal": -297966, "vega_signal": -1277798, "option_type": "C", "stock_price": 595.02, "utc_time": 1773420945000}, {"instrument": "QQQ", "mid_signal": -4874068, "gamma_signal": 119114, "vega_signal": 3841227, "option_type": "P", "stock_price": 595.01, "utc_time": 1773420945000}, {"instrument": "QQQ", "mid_signal": -6426545, "gamma_signal": -713824, "vega_signal": -1963058, "option_type": "C", "stock_price": 594.91, "utc_time": 1773420950000}, {"instrument": "QQQ", "mid_signal": -4555858, "gamma_signal": 750497, "vega_signal": 781524, "option_type": "P", "stock_price": 594.91, "utc_time": 1773420950000}, {"instrument": "QQQ", "mid_signal": -1480925, "gamma_signal": -430921, "vega_signal": -1657882, "option_type": "C", "stock_price": 594.7, "utc_time": 1773420955000}, {"instrument": "QQQ", "mid_signal": -3217204, "gamma_signal": 582836, "vega_signal": 1111425, "option_type": "P", "stock_price": 594.7, "utc_time": 1773420955000}, {"instrument": "QQQ", "mid_signal": -9937377, "gamma_signal": -1991783, "vega_signal": -3357475, "option_type": "C", "stock_price": 594.74, "utc_time": 1773420960000}, {"instrument": "QQQ", "mid_signal": 542770, "gamma_signal": 129889, "vega_signal": -555066, "option_type": "P", "stock_price": 594.74, "utc_time": 1773420960000}, {"instrument": "QQQ", "mid_signal": -2205166, "gamma_signal": -480135, "vega_signal": 982795, "option_type": "C", "stock_price": 594.74, "utc_time": 1773420965000}, {"instrument": "QQQ", "mid_signal": 1344863, "gamma_signal": -119600, "vega_signal": -863946, "option_type": "P", "stock_price": 594.74, "utc_time": 1773420965000}, {"instrument": "QQQ", "mid_signal": -11478866, "gamma_signal": -1358102, "vega_signal": -1167318, "option_type": "C", "stock_price": 594.5, "utc_time": 1773420970000}, {"instrument": "QQQ", "mid_signal": 216754, "gamma_signal": -79477, "vega_signal": 171324, "option_type": "P", "stock_price": 594.5, "utc_time": 1773420970000}, {"instrument": "QQQ", "mid_signal": 113430, "gamma_signal": -78103, "vega_signal": -85257, "option_type": "C", "stock_price": 594.6, "utc_time": 1773420975000}, {"instrument": "QQQ", "mid_signal": 6665463, "gamma_signal": -1146828, "vega_signal": -1889185, "option_type": "P", "stock_price": 594.6, "utc_time": 1773420975000}, {"instrument": "QQQ", "mid_signal": 1205124, "gamma_signal": 4143, "vega_signal": 56787, "option_type": "C", "stock_price": 594.59, "utc_time": 1773420980000}, {"instrument": "QQQ", "mid_signal": -1108792, "gamma_signal": 242689, "vega_signal": -395229, "option_type": "P", "stock_price": 594.59, "utc_time": 1773420980000}, {"instrument": "QQQ", "mid_signal": 1021336, "gamma_signal": 215351, "vega_signal": 273377, "option_type": "C", "stock_price": 594.51, "utc_time": 1773420985000}, {"instrument": "QQQ", "mid_signal": -5527983, "gamma_signal": 1321165, "vega_signal": -569253, "option_type": "P", "stock_price": 594.51, "utc_time": 1773420985000}, {"instrument": "QQQ", "mid_signal": 413161, "gamma_signal": 118148, "vega_signal": -199904, "option_type": "C", "stock_price": 594.57, "utc_time": 1773420990000}, {"instrument": "QQQ", "mid_signal": -553881, "gamma_signal": 251673, "vega_signal": -262780, "option_type": "P", "stock_price": 594.6, "utc_time": 1773420990000}, {"instrument": "QQQ", "mid_signal": -13955225, "gamma_signal": -1830463, "vega_signal": -1100530, "option_type": "C", "stock_price": 594.4, "utc_time": 1773420995000}, {"instrument": "QQQ", "mid_signal": -6655250, "gamma_signal": 1191307, "vega_signal": 1181089, "option_type": "P", "stock_price": 594.4, "utc_time": 1773420995000}, {"instrument": "QQQ", "mid_signal": -5109107, "gamma_signal": -1059626, "vega_signal": -3465559, "option_type": "C", "stock_price": 594.3, "utc_time": 1773421000000}, {"instrument": "QQQ", "mid_signal": 7435372, "gamma_signal": -1622323, "vega_signal": 76981, "option_type": "P", "stock_price": 594.3, "utc_time": 1773421000000}, {"instrument": "QQQ", "mid_signal": 518423, "gamma_signal": -75279, "vega_signal": 2686701, "option_type": "C", "stock_price": 594.31, "utc_time": 1773421005000}, {"instrument": "QQQ", "mid_signal": 2549879, "gamma_signal": -444500, "vega_signal": 80476, "option_type": "P", "stock_price": 594.31, "utc_time": 1773421005000}, {"instrument": "QQQ", "mid_signal": 3019410, "gamma_signal": 318216, "vega_signal": 3154661, "option_type": "C", "stock_price": 594.24, "utc_time": 1773421010000}, {"instrument": "QQQ", "mid_signal": 5719636, "gamma_signal": -1137005, "vega_signal": -1038956, "option_type": "P", "stock_price": 594.24, "utc_time": 1773421010000}, {"instrument": "QQQ", "mid_signal": -2614342, "gamma_signal": -248032, "vega_signal": -250789, "option_type": "C", "stock_price": 594.32, "utc_time": 1773421015000}, {"instrument": "QQQ", "mid_signal": 3957027, "gamma_signal": -420032, "vega_signal": -2141458, "option_type": "P", "stock_price": 594.32, "utc_time": 1773421015000}, {"instrument": "QQQ", "mid_signal": -6869638, "gamma_signal": -713195, "vega_signal": -210923, "option_type": "C", "stock_price": 594.26, "utc_time": 1773421020000}, {"instrument": "QQQ", "mid_signal": -1847221, "gamma_signal": 133750, "vega_signal": 1937338, "option_type": "P", "stock_price": 594.26, "utc_time": 1773421020000}, {"instrument": "QQQ", "mid_signal": -6844349, "gamma_signal": -2403373, "vega_signal": -727083, "option_type": "C", "stock_price": 594.34, "utc_time": 1773421025000}, {"instrument": "QQQ", "mid_signal": 2250708, "gamma_signal": -228694, "vega_signal": -461061, "option_type": "P", "stock_price": 594.34, "utc_time": 1773421025000}, {"instrument": "QQQ", "mid_signal": 9523999, "gamma_signal": 1364147, "vega_signal": 1726634, "option_type": "C", "stock_price": 594.59, "utc_time": 1773421030000}, {"instrument": "QQQ", "mid_signal": 1996410, "gamma_signal": -483660, "vega_signal": 78975, "option_type": "P", "stock_price": 594.59, "utc_time": 1773421030000}, {"instrument": "QQQ", "mid_signal": -1867655, "gamma_signal": -132249, "vega_signal": -357889, "option_type": "C", "stock_price": 594.53, "utc_time": 1773421035000}, {"instrument": "QQQ", "mid_signal": 302389, "gamma_signal": -72388, "vega_signal": -71877, "option_type": "P", "stock_price": 594.53, "utc_time": 1773421035000}, {"instrument": "QQQ", "mid_signal": -2840916, "gamma_signal": -397745, "vega_signal": -650863, "option_type": "C", "stock_price": 594.5, "utc_time": 1773421040000}, {"instrument": "QQQ", "mid_signal": 1465512, "gamma_signal": -106929, "vega_signal": -695305, "option_type": "P", "stock_price": 594.5, "utc_time": 1773421040000}, {"instrument": "QQQ", "mid_signal": 9926361, "gamma_signal": 1036898, "vega_signal": 1358336, "option_type": "C", "stock_price": 594.47, "utc_time": 1773421045000}, {"instrument": "QQQ", "mid_signal": -64237, "gamma_signal": 6697, "vega_signal": 257516, "option_type": "P", "stock_price": 594.49, "utc_time": 1773421045000}, {"instrument": "QQQ", "mid_signal": 202142, "gamma_signal": 38347, "vega_signal": -176126, "option_type": "C", "stock_price": 594.58, "utc_time": 1773421050000}, {"instrument": "QQQ", "mid_signal": 581387, "gamma_signal": -96347, "vega_signal": -76362, "option_type": "P", "stock_price": 594.58, "utc_time": 1773421050000}, {"instrument": "QQQ", "mid_signal": 1123934, "gamma_signal": 120581, "vega_signal": 3720, "option_type": "C", "stock_price": 594.51, "utc_time": 1773421055000}, {"instrument": "QQQ", "mid_signal": 205651, "gamma_signal": 2890, "vega_signal": 366260, "option_type": "P", "stock_price": 594.51, "utc_time": 1773421055000}, {"instrument": "QQQ", "mid_signal": -1855666, "gamma_signal": -183027, "vega_signal": -274289, "option_type": "C", "stock_price": 594.52, "utc_time": 1773421060000}, {"instrument": "QQQ", "mid_signal": -538061, "gamma_signal": 113796, "vega_signal": -280069, "option_type": "P", "stock_price": 594.52, "utc_time": 1773421060000}, {"instrument": "QQQ", "mid_signal": -3261833, "gamma_signal": 109324, "vega_signal": -4366868, "option_type": "C", "stock_price": 594.55, "utc_time": 1773421065000}, {"instrument": "QQQ", "mid_signal": -2064594, "gamma_signal": 359760, "vega_signal": 361105, "option_type": "P", "stock_price": 594.52, "utc_time": 1773421065000}, {"instrument": "QQQ", "mid_signal": 2131041, "gamma_signal": 198373, "vega_signal": 317361, "option_type": "C", "stock_price": 594.67, "utc_time": 1773421070000}, {"instrument": "QQQ", "mid_signal": 1979268, "gamma_signal": -268249, "vega_signal": -1125959, "option_type": "P", "stock_price": 594.67, "utc_time": 1773421070000}, {"instrument": "QQQ", "mid_signal": 567578, "gamma_signal": -102332, "vega_signal": -115254, "option_type": "C", "stock_price": 594.71, "utc_time": 1773421075000}, {"instrument": "QQQ", "mid_signal": 98556, "gamma_signal": 12104, "vega_signal": -404011, "option_type": "P", "stock_price": 594.71, "utc_time": 1773421075000}, {"instrument": "QQQ", "mid_signal": 1276627, "gamma_signal": 81418, "vega_signal": 475739, "option_type": "C", "stock_price": 594.84, "utc_time": 1773421080000}, {"instrument": "QQQ", "mid_signal": 6557, "gamma_signal": 26258, "vega_signal": -73553, "option_type": "P", "stock_price": 594.84, "utc_time": 1773421080000}, {"instrument": "QQQ", "mid_signal": 16477022, "gamma_signal": 1294981, "vega_signal": 1266980, "option_type": "C", "stock_price": 594.77, "utc_time": 1773421085000}, {"instrument": "QQQ", "mid_signal": -736535, "gamma_signal": 119965, "vega_signal": 197699, "option_type": "P", "stock_price": 594.78, "utc_time": 1773421085000}, {"instrument": "QQQ", "mid_signal": -6134082, "gamma_signal": -690848, "vega_signal": -587568, "option_type": "C", "stock_price": 594.8, "utc_time": 1773421090000}, {"instrument": "QQQ", "mid_signal": 489858, "gamma_signal": -121672, "vega_signal": 40916, "option_type": "P", "stock_price": 594.8, "utc_time": 1773421090000}, {"instrument": "QQQ", "mid_signal": 1496011, "gamma_signal": 143809, "vega_signal": 280897, "option_type": "C", "stock_price": 594.79, "utc_time": 1773421095000}, {"instrument": "QQQ", "mid_signal": -603194, "gamma_signal": 69553, "vega_signal": 100017, "option_type": "P", "stock_price": 594.79, "utc_time": 1773421095000}, {"instrument": "QQQ", "mid_signal": 4365726, "gamma_signal": 486863, "vega_signal": 398543, "option_type": "C", "stock_price": 594.76, "utc_time": 1773421100000}, {"instrument": "QQQ", "mid_signal": -2074707, "gamma_signal": 327390, "vega_signal": 228231, "option_type": "P", "stock_price": 594.79, "utc_time": 1773421100000}, {"instrument": "QQQ", "mid_signal": -1682090, "gamma_signal": -385236, "vega_signal": -324259, "option_type": "C", "stock_price": 594.77, "utc_time": 1773421105000}, {"instrument": "QQQ", "mid_signal": -96607, "gamma_signal": 31257, "vega_signal": -182123, "option_type": "P", "stock_price": 594.77, "utc_time": 1773421105000}, {"instrument": "QQQ", "mid_signal": -717175, "gamma_signal": -153129, "vega_signal": 77304, "option_type": "C", "stock_price": 594.69, "utc_time": 1773421110000}, {"instrument": "QQQ", "mid_signal": 450886, "gamma_signal": -5372, "vega_signal": -391810, "option_type": "P", "stock_price": 594.69, "utc_time": 1773421110000}, {"instrument": "QQQ", "mid_signal": -1690873, "gamma_signal": -282080, "vega_signal": -292744, "option_type": "C", "stock_price": 594.64, "utc_time": 1773421115000}, {"instrument": "QQQ", "mid_signal": -1565508, "gamma_signal": 266841, "vega_signal": 115925, "option_type": "P", "stock_price": 594.64, "utc_time": 1773421115000}, {"instrument": "QQQ", "mid_signal": 1059605, "gamma_signal": 113895, "vega_signal": 382542, "option_type": "C", "stock_price": 594.71, "utc_time": 1773421120000}, {"instrument": "QQQ", "mid_signal": -831114, "gamma_signal": 155113, "vega_signal": 168050, "option_type": "P", "stock_price": 594.71, "utc_time": 1773421120000}, {"instrument": "QQQ", "mid_signal": -3451904, "gamma_signal": -646436, "vega_signal": -455717, "option_type": "C", "stock_price": 594.69, "utc_time": 1773421125000}, {"instrument": "QQQ", "mid_signal": 461176, "gamma_signal": -72326, "vega_signal": -252658, "option_type": "P", "stock_price": 594.69, "utc_time": 1773421125000}, {"instrument": "QQQ", "mid_signal": -82701362, "gamma_signal": -10088678, "vega_signal": -26974159, "option_type": "C", "stock_price": 594.06, "utc_time": 1773421130000}, {"instrument": "QQQ", "mid_signal": -24050405, "gamma_signal": 4088284, "vega_signal": 12804124, "option_type": "P", "stock_price": 594.06, "utc_time": 1773421130000}, {"instrument": "QQQ", "mid_signal": 1192722, "gamma_signal": 190975, "vega_signal": -14654952, "option_type": "C", "stock_price": 593.95, "utc_time": 1773421135000}, {"instrument": "QQQ", "mid_signal": 6727458, "gamma_signal": -1144229, "vega_signal": -1403160, "option_type": "P", "stock_price": 593.95, "utc_time": 1773421135000}, {"instrument": "QQQ", "mid_signal": -13737765, "gamma_signal": -513726, "vega_signal": -1596765, "option_type": "C", "stock_price": 593.76, "utc_time": 1773421140000}, {"instrument": "QQQ", "mid_signal": -1897358, "gamma_signal": -157038, "vega_signal": 3643620, "option_type": "P", "stock_price": 593.76, "utc_time": 1773421140000}, {"instrument": "QQQ", "mid_signal": -28827781, "gamma_signal": -4664593, "vega_signal": -7596369, "option_type": "C", "stock_price": 593.82, "utc_time": 1773421145000}, {"instrument": "QQQ", "mid_signal": -1673735, "gamma_signal": -584130, "vega_signal": 2383231, "option_type": "P", "stock_price": 593.82, "utc_time": 1773421145000}, {"instrument": "QQQ", "mid_signal": 5045442, "gamma_signal": 449797, "vega_signal": 1396739, "option_type": "C", "stock_price": 593.93, "utc_time": 1773421150000}, {"instrument": "QQQ", "mid_signal": -6517845, "gamma_signal": 1327849, "vega_signal": 1433633, "option_type": "P", "stock_price": 593.93, "utc_time": 1773421150000}, {"instrument": "QQQ", "mid_signal": 1931728, "gamma_signal": -20421, "vega_signal": 952185, "option_type": "C", "stock_price": 593.93, "utc_time": 1773421155000}, {"instrument": "QQQ", "mid_signal": 3725999, "gamma_signal": -794031, "vega_signal": -889864, "option_type": "P", "stock_price": 593.93, "utc_time": 1773421155000}, {"instrument": "QQQ", "mid_signal": -7688898, "gamma_signal": -840840, "vega_signal": 863508, "option_type": "C", "stock_price": 593.97, "utc_time": 1773421160000}, {"instrument": "QQQ", "mid_signal": 943214, "gamma_signal": -190970, "vega_signal": -209197, "option_type": "P", "stock_price": 593.97, "utc_time": 1773421160000}, {"instrument": "QQQ", "mid_signal": -13919957, "gamma_signal": -1370101, "vega_signal": -2437238, "option_type": "C", "stock_price": 593.88, "utc_time": 1773421165000}, {"instrument": "QQQ", "mid_signal": -870319, "gamma_signal": 425411, "vega_signal": -511800, "option_type": "P", "stock_price": 593.88, "utc_time": 1773421165000}, {"instrument": "QQQ", "mid_signal": -20451265, "gamma_signal": -2288636, "vega_signal": -6448324, "option_type": "C", "stock_price": 593.79, "utc_time": 1773421170000}, {"instrument": "QQQ", "mid_signal": 300763, "gamma_signal": -72906, "vega_signal": -323008, "option_type": "P", "stock_price": 593.79, "utc_time": 1773421170000}, {"instrument": "QQQ", "mid_signal": -805764, "gamma_signal": 447072, "vega_signal": -37657, "option_type": "C", "stock_price": 593.75, "utc_time": 1773421175000}, {"instrument": "QQQ", "mid_signal": -1138097, "gamma_signal": 211834, "vega_signal": 29275, "option_type": "P", "stock_price": 593.75, "utc_time": 1773421175000}, {"instrument": "QQQ", "mid_signal": -22944848, "gamma_signal": -2780006, "vega_signal": -3927470, "option_type": "C", "stock_price": 593.52, "utc_time": 1773421180000}, {"instrument": "QQQ", "mid_signal": -12760577, "gamma_signal": 1079597, "vega_signal": 8040268, "option_type": "P", "stock_price": 593.52, "utc_time": 1773421180000}, {"instrument": "QQQ", "mid_signal": 9692379, "gamma_signal": 633655, "vega_signal": 643889, "option_type": "C", "stock_price": 593.54, "utc_time": 1773421185000}, {"instrument": "QQQ", "mid_signal": 4431949, "gamma_signal": -1122266, "vega_signal": 61271, "option_type": "P", "stock_price": 593.54, "utc_time": 1773421185000}, {"instrument": "QQQ", "mid_signal": 9875711, "gamma_signal": 937403, "vega_signal": 4088743, "option_type": "C", "stock_price": 593.69, "utc_time": 1773421190000}, {"instrument": "QQQ", "mid_signal": 44007, "gamma_signal": 146451, "vega_signal": -261108, "option_type": "P", "stock_price": 593.7, "utc_time": 1773421190000}, {"instrument": "QQQ", "mid_signal": 21578963, "gamma_signal": 2266640, "vega_signal": 3182272, "option_type": "C", "stock_price": 593.68, "utc_time": 1773421195000}, {"instrument": "QQQ", "mid_signal": 1247688, "gamma_signal": -262538, "vega_signal": -48103, "option_type": "P", "stock_price": 593.68, "utc_time": 1773421195000}, {"instrument": "QQQ", "mid_signal": -932016, "gamma_signal": -235640, "vega_signal": 1039551, "option_type": "C", "stock_price": 593.81, "utc_time": 1773421200000}, {"instrument": "QQQ", "mid_signal": -3352802, "gamma_signal": 925153, "vega_signal": -30380, "option_type": "P", "stock_price": 593.81, "utc_time": 1773421200000}, {"instrument": "QQQ", "mid_signal": -2944691, "gamma_signal": -321549, "vega_signal": -341870, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421205000}, {"instrument": "QQQ", "mid_signal": -968711, "gamma_signal": 170419, "vega_signal": 361702, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421205000}, {"instrument": "QQQ", "mid_signal": 13763107, "gamma_signal": 1231227, "vega_signal": 2033430, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421210000}, {"instrument": "QQQ", "mid_signal": -1164658, "gamma_signal": 252489, "vega_signal": 400940, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421210000}, {"instrument": "QQQ", "mid_signal": 8812216, "gamma_signal": 608505, "vega_signal": 2325245, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421215000}, {"instrument": "QQQ", "mid_signal": -153969, "gamma_signal": 14640, "vega_signal": -10211, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421215000}, {"instrument": "QQQ", "mid_signal": 259178, "gamma_signal": -89365, "vega_signal": 1660920, "option_type": "C", "stock_price": 593.99, "utc_time": 1773421220000}, {"instrument": "QQQ", "mid_signal": 1514856, "gamma_signal": -235730, "vega_signal": -381892, "option_type": "P", "stock_price": 593.99, "utc_time": 1773421220000}, {"instrument": "QQQ", "mid_signal": -3916722, "gamma_signal": -292969, "vega_signal": 393290, "option_type": "C", "stock_price": 594, "utc_time": 1773421225000}, {"instrument": "QQQ", "mid_signal": 1168025, "gamma_signal": -80604, "vega_signal": 89512, "option_type": "P", "stock_price": 594, "utc_time": 1773421225000}, {"instrument": "QQQ", "mid_signal": -3169687, "gamma_signal": -336055, "vega_signal": 1470091, "option_type": "C", "stock_price": 593.99, "utc_time": 1773421230000}, {"instrument": "QQQ", "mid_signal": -677754, "gamma_signal": -112022, "vega_signal": 3134709, "option_type": "P", "stock_price": 593.99, "utc_time": 1773421230000}, {"instrument": "QQQ", "mid_signal": -5471238, "gamma_signal": -555124, "vega_signal": -728311, "option_type": "C", "stock_price": 593.88, "utc_time": 1773421235000}, {"instrument": "QQQ", "mid_signal": 1054806, "gamma_signal": -50164, "vega_signal": -1354213, "option_type": "P", "stock_price": 593.88, "utc_time": 1773421235000}, {"instrument": "QQQ", "mid_signal": 3007014, "gamma_signal": 289081, "vega_signal": 1988416, "option_type": "C", "stock_price": 593.98, "utc_time": 1773421240000}, {"instrument": "QQQ", "mid_signal": -775433, "gamma_signal": -6573, "vega_signal": 938219, "option_type": "P", "stock_price": 593.98, "utc_time": 1773421240000}, {"instrument": "QQQ", "mid_signal": 9602835, "gamma_signal": 835793, "vega_signal": 562800, "option_type": "C", "stock_price": 593.97, "utc_time": 1773421245000}, {"instrument": "QQQ", "mid_signal": 1651095, "gamma_signal": -245906, "vega_signal": -596866, "option_type": "P", "stock_price": 593.97, "utc_time": 1773421245000}, {"instrument": "QQQ", "mid_signal": -17486302, "gamma_signal": -2223951, "vega_signal": -1709847, "option_type": "C", "stock_price": 593.78, "utc_time": 1773421250000}, {"instrument": "QQQ", "mid_signal": -2046082, "gamma_signal": 287271, "vega_signal": 633309, "option_type": "P", "stock_price": 593.78, "utc_time": 1773421250000}, {"instrument": "QQQ", "mid_signal": -3679139, "gamma_signal": -91376, "vega_signal": -1654311, "option_type": "C", "stock_price": 593.7, "utc_time": 1773421255000}, {"instrument": "QQQ", "mid_signal": -3129028, "gamma_signal": 480208, "vega_signal": 2032814, "option_type": "P", "stock_price": 593.7, "utc_time": 1773421255000}, {"instrument": "QQQ", "mid_signal": 4151783, "gamma_signal": 414186, "vega_signal": 1988545, "option_type": "C", "stock_price": 593.9, "utc_time": 1773421260000}, {"instrument": "QQQ", "mid_signal": -751929, "gamma_signal": 136093, "vega_signal": 1119445, "option_type": "P", "stock_price": 593.9, "utc_time": 1773421260000}, {"instrument": "QQQ", "mid_signal": -1145795, "gamma_signal": 59583, "vega_signal": -109331, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421265000}, {"instrument": "QQQ", "mid_signal": 1426860, "gamma_signal": -280305, "vega_signal": -257059, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421265000}, {"instrument": "QQQ", "mid_signal": 7483003, "gamma_signal": 770687, "vega_signal": 1232459, "option_type": "C", "stock_price": 593.88, "utc_time": 1773421270000}, {"instrument": "QQQ", "mid_signal": 3098484, "gamma_signal": -494754, "vega_signal": -1121238, "option_type": "P", "stock_price": 593.88, "utc_time": 1773421270000}, {"instrument": "QQQ", "mid_signal": 390052, "gamma_signal": -16366, "vega_signal": 445865, "option_type": "C", "stock_price": 593.9, "utc_time": 1773421275000}, {"instrument": "QQQ", "mid_signal": -30554, "gamma_signal": -31063, "vega_signal": 48235, "option_type": "P", "stock_price": 593.9, "utc_time": 1773421275000}, {"instrument": "QQQ", "mid_signal": 3752190, "gamma_signal": 340489, "vega_signal": 359807, "option_type": "C", "stock_price": 593.86, "utc_time": 1773421280000}, {"instrument": "QQQ", "mid_signal": -733506, "gamma_signal": 73752, "vega_signal": 243599, "option_type": "P", "stock_price": 593.86, "utc_time": 1773421280000}, {"instrument": "QQQ", "mid_signal": -5712377, "gamma_signal": -766994, "vega_signal": -328396, "option_type": "C", "stock_price": 593.86, "utc_time": 1773421285000}, {"instrument": "QQQ", "mid_signal": -398516, "gamma_signal": 10683, "vega_signal": 427596, "option_type": "P", "stock_price": 593.86, "utc_time": 1773421285000}, {"instrument": "QQQ", "mid_signal": 3992031, "gamma_signal": 420606, "vega_signal": 489586, "option_type": "C", "stock_price": 593.78, "utc_time": 1773421290000}, {"instrument": "QQQ", "mid_signal": 326212, "gamma_signal": -3330, "vega_signal": -132035, "option_type": "P", "stock_price": 593.79, "utc_time": 1773421290000}, {"instrument": "QQQ", "mid_signal": -780141, "gamma_signal": -128335, "vega_signal": 11895, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421295000}, {"instrument": "QQQ", "mid_signal": -2081214, "gamma_signal": 439001, "vega_signal": 256986, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421295000}, {"instrument": "QQQ", "mid_signal": 1668573, "gamma_signal": 194248, "vega_signal": 198851, "option_type": "C", "stock_price": 593.8, "utc_time": 1773421300000}, {"instrument": "QQQ", "mid_signal": 1076813, "gamma_signal": -344828, "vega_signal": -27073, "option_type": "P", "stock_price": 593.8, "utc_time": 1773421300000}, {"instrument": "QQQ", "mid_signal": -181065, "gamma_signal": -29884, "vega_signal": 43657, "option_type": "C", "stock_price": 593.87, "utc_time": 1773421305000}, {"instrument": "QQQ", "mid_signal": -141347, "gamma_signal": -8865, "vega_signal": 93618, "option_type": "P", "stock_price": 593.87, "utc_time": 1773421305000}, {"instrument": "QQQ", "mid_signal": -596661, "gamma_signal": 811858, "vega_signal": -13987675, "option_type": "C", "stock_price": 593.82, "utc_time": 1773421310000}, {"instrument": "QQQ", "mid_signal": 1725220, "gamma_signal": -390516, "vega_signal": -546829, "option_type": "P", "stock_price": 593.82, "utc_time": 1773421310000}, {"instrument": "QQQ", "mid_signal": -15228373, "gamma_signal": -1374408, "vega_signal": -1388122, "option_type": "C", "stock_price": 593.82, "utc_time": 1773421315000}, {"instrument": "QQQ", "mid_signal": -1521385, "gamma_signal": 309639, "vega_signal": 224659, "option_type": "P", "stock_price": 593.82, "utc_time": 1773421315000}, {"instrument": "QQQ", "mid_signal": -25639409, "gamma_signal": -1739387, "vega_signal": -1599198, "option_type": "C", "stock_price": 593.7, "utc_time": 1773421320000}, {"instrument": "QQQ", "mid_signal": -515037, "gamma_signal": 112909, "vega_signal": 86233, "option_type": "P", "stock_price": 593.7, "utc_time": 1773421320000}, {"instrument": "QQQ", "mid_signal": 3165781, "gamma_signal": 268102, "vega_signal": 430398, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421325000}, {"instrument": "QQQ", "mid_signal": 528253, "gamma_signal": -58645, "vega_signal": -58556, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421325000}, {"instrument": "QQQ", "mid_signal": 2902306, "gamma_signal": 282399, "vega_signal": 708536, "option_type": "C", "stock_price": 593.79, "utc_time": 1773421330000}, {"instrument": "QQQ", "mid_signal": 606005, "gamma_signal": -149273, "vega_signal": 165300, "option_type": "P", "stock_price": 593.79, "utc_time": 1773421330000}, {"instrument": "QQQ", "mid_signal": -1014279, "gamma_signal": -88481, "vega_signal": -345084, "option_type": "C", "stock_price": 593.72, "utc_time": 1773421335000}, {"instrument": "QQQ", "mid_signal": -11285, "gamma_signal": 1089, "vega_signal": 120739, "option_type": "P", "stock_price": 593.72, "utc_time": 1773421335000}, {"instrument": "QQQ", "mid_signal": -14581558, "gamma_signal": -2057689, "vega_signal": -3668530, "option_type": "C", "stock_price": 593.66, "utc_time": 1773421340000}, {"instrument": "QQQ", "mid_signal": -1838782, "gamma_signal": 291293, "vega_signal": 1279006, "option_type": "P", "stock_price": 593.66, "utc_time": 1773421340000}, {"instrument": "QQQ", "mid_signal": -21554979, "gamma_signal": -1989635, "vega_signal": -3677139, "option_type": "C", "stock_price": 593.58, "utc_time": 1773421345000}, {"instrument": "QQQ", "mid_signal": -959217, "gamma_signal": 198062, "vega_signal": 459446, "option_type": "P", "stock_price": 593.58, "utc_time": 1773421345000}, {"instrument": "QQQ", "mid_signal": 4051669, "gamma_signal": 810597, "vega_signal": 319268, "option_type": "C", "stock_price": 593.74, "utc_time": 1773421350000}, {"instrument": "QQQ", "mid_signal": -45769, "gamma_signal": 69201, "vega_signal": -209942, "option_type": "P", "stock_price": 593.74, "utc_time": 1773421350000}, {"instrument": "QQQ", "mid_signal": -14004803, "gamma_signal": -2018917, "vega_signal": -1577120, "option_type": "C", "stock_price": 593.7, "utc_time": 1773421355000}, {"instrument": "QQQ", "mid_signal": -931180, "gamma_signal": 213961, "vega_signal": 287497, "option_type": "P", "stock_price": 593.7, "utc_time": 1773421355000}, {"instrument": "QQQ", "mid_signal": -8306312, "gamma_signal": -1253971, "vega_signal": -1845723, "option_type": "C", "stock_price": 593.72, "utc_time": 1773421360000}, {"instrument": "QQQ", "mid_signal": -1494332, "gamma_signal": 318225, "vega_signal": 304154, "option_type": "P", "stock_price": 593.72, "utc_time": 1773421360000}, {"instrument": "QQQ", "mid_signal": 6747432, "gamma_signal": 958021, "vega_signal": 851277, "option_type": "C", "stock_price": 593.75, "utc_time": 1773421365000}, {"instrument": "QQQ", "mid_signal": -505311, "gamma_signal": 113972, "vega_signal": 320832, "option_type": "P", "stock_price": 593.75, "utc_time": 1773421365000}, {"instrument": "QQQ", "mid_signal": -20232150, "gamma_signal": -1918179, "vega_signal": -2186508, "option_type": "C", "stock_price": 593.71, "utc_time": 1773421370000}, {"instrument": "QQQ", "mid_signal": 121218, "gamma_signal": -54976, "vega_signal": -71995, "option_type": "P", "stock_price": 593.71, "utc_time": 1773421370000}, {"instrument": "QQQ", "mid_signal": -17712861, "gamma_signal": -3050259, "vega_signal": 1706496, "option_type": "C", "stock_price": 593.66, "utc_time": 1773421375000}, {"instrument": "QQQ", "mid_signal": 289490, "gamma_signal": 191448, "vega_signal": -1708502, "option_type": "P", "stock_price": 593.66, "utc_time": 1773421375000}, {"instrument": "QQQ", "mid_signal": 16112975, "gamma_signal": 1947522, "vega_signal": 1956522, "option_type": "C", "stock_price": 593.69, "utc_time": 1773421380000}, {"instrument": "QQQ", "mid_signal": -183520, "gamma_signal": -58075, "vega_signal": 363149, "option_type": "P", "stock_price": 593.69, "utc_time": 1773421380000}, {"instrument": "QQQ", "mid_signal": -18119138, "gamma_signal": -2687046, "vega_signal": -2295484, "option_type": "C", "stock_price": 593.73, "utc_time": 1773421385000}, {"instrument": "QQQ", "mid_signal": 2565257, "gamma_signal": -537204, "vega_signal": -486376, "option_type": "P", "stock_price": 593.73, "utc_time": 1773421385000}, {"instrument": "QQQ", "mid_signal": 4670766, "gamma_signal": 395116, "vega_signal": 698160, "option_type": "C", "stock_price": 593.84, "utc_time": 1773421390000}, {"instrument": "QQQ", "mid_signal": -831275, "gamma_signal": 198447, "vega_signal": 569771, "option_type": "P", "stock_price": 593.84, "utc_time": 1773421390000}, {"instrument": "QQQ", "mid_signal": 7129141, "gamma_signal": 541564, "vega_signal": 547198, "option_type": "C", "stock_price": 593.9, "utc_time": 1773421395000}, {"instrument": "QQQ", "mid_signal": 341875, "gamma_signal": -37688, "vega_signal": 8601, "option_type": "P", "stock_price": 593.9, "utc_time": 1773421395000}, {"instrument": "QQQ", "mid_signal": 766396, "gamma_signal": -45221, "vega_signal": 19161, "option_type": "C", "stock_price": 593.84, "utc_time": 1773421400000}, {"instrument": "QQQ", "mid_signal": 416974, "gamma_signal": -66662, "vega_signal": -90605, "option_type": "P", "stock_price": 593.84, "utc_time": 1773421400000}, {"instrument": "QQQ", "mid_signal": -11028102, "gamma_signal": -1095065, "vega_signal": -642107, "option_type": "C", "stock_price": 593.79, "utc_time": 1773421405000}, {"instrument": "QQQ", "mid_signal": 1752453, "gamma_signal": -466822, "vega_signal": 44189, "option_type": "P", "stock_price": 593.79, "utc_time": 1773421405000}, {"instrument": "QQQ", "mid_signal": 21786299, "gamma_signal": 3608581, "vega_signal": 1937557, "option_type": "C", "stock_price": 593.81, "utc_time": 1773421410000}, {"instrument": "QQQ", "mid_signal": -1520893, "gamma_signal": 90789, "vega_signal": 1095072, "option_type": "P", "stock_price": 593.81, "utc_time": 1773421410000}, {"instrument": "QQQ", "mid_signal": -11271892, "gamma_signal": -1817726, "vega_signal": -2475244, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421415000}, {"instrument": "QQQ", "mid_signal": 109739, "gamma_signal": -34366, "vega_signal": 201176, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421415000}, {"instrument": "QQQ", "mid_signal": -4925807, "gamma_signal": -1512986, "vega_signal": -656287, "option_type": "C", "stock_price": 593.78, "utc_time": 1773421420000}, {"instrument": "QQQ", "mid_signal": -7358358, "gamma_signal": 1564828, "vega_signal": 1292023, "option_type": "P", "stock_price": 593.78, "utc_time": 1773421420000}, {"instrument": "QQQ", "mid_signal": -3678950, "gamma_signal": -267139, "vega_signal": -322892, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421425000}, {"instrument": "QQQ", "mid_signal": 764852, "gamma_signal": -118118, "vega_signal": -498461, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421425000}, {"instrument": "QQQ", "mid_signal": -4657656, "gamma_signal": -655875, "vega_signal": -682770, "option_type": "C", "stock_price": 593.75, "utc_time": 1773421430000}, {"instrument": "QQQ", "mid_signal": 3625935, "gamma_signal": -419717, "vega_signal": -1782010, "option_type": "P", "stock_price": 593.78, "utc_time": 1773421430000}, {"instrument": "QQQ", "mid_signal": -4081761, "gamma_signal": -156930, "vega_signal": -3819754, "option_type": "C", "stock_price": 593.67, "utc_time": 1773421435000}, {"instrument": "QQQ", "mid_signal": -17058326, "gamma_signal": 2274322, "vega_signal": 792378, "option_type": "P", "stock_price": 593.68, "utc_time": 1773421435000}, {"instrument": "QQQ", "mid_signal": -6525247, "gamma_signal": -1682359, "vega_signal": -1232472, "option_type": "C", "stock_price": 593.76, "utc_time": 1773421440000}, {"instrument": "QQQ", "mid_signal": -895259, "gamma_signal": 123521, "vega_signal": 42077, "option_type": "P", "stock_price": 593.76, "utc_time": 1773421440000}, {"instrument": "QQQ", "mid_signal": 11202632, "gamma_signal": 1322127, "vega_signal": 1384282, "option_type": "C", "stock_price": 593.81, "utc_time": 1773421445000}, {"instrument": "QQQ", "mid_signal": 10037311, "gamma_signal": -1784121, "vega_signal": -1806431, "option_type": "P", "stock_price": 593.81, "utc_time": 1773421445000}, {"instrument": "QQQ", "mid_signal": 887193, "gamma_signal": 160066, "vega_signal": -884921, "option_type": "C", "stock_price": 593.84, "utc_time": 1773421450000}, {"instrument": "QQQ", "mid_signal": -968761, "gamma_signal": 97573, "vega_signal": 382218, "option_type": "P", "stock_price": 593.84, "utc_time": 1773421450000}, {"instrument": "QQQ", "mid_signal": 630739, "gamma_signal": 56237, "vega_signal": 17061, "option_type": "C", "stock_price": 593.75, "utc_time": 1773421455000}, {"instrument": "QQQ", "mid_signal": -607240, "gamma_signal": 95394, "vega_signal": 275908, "option_type": "P", "stock_price": 593.75, "utc_time": 1773421455000}, {"instrument": "QQQ", "mid_signal": 6000073, "gamma_signal": 524951, "vega_signal": 523960, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421460000}, {"instrument": "QQQ", "mid_signal": -283919, "gamma_signal": 43925, "vega_signal": -471002, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421460000}, {"instrument": "QQQ", "mid_signal": -406860, "gamma_signal": -51875, "vega_signal": -138444, "option_type": "C", "stock_price": 593.74, "utc_time": 1773421465000}, {"instrument": "QQQ", "mid_signal": -956365, "gamma_signal": 90509, "vega_signal": 683656, "option_type": "P", "stock_price": 593.74, "utc_time": 1773421465000}, {"instrument": "QQQ", "mid_signal": -314698, "gamma_signal": -25828, "vega_signal": -159725, "option_type": "C", "stock_price": 593.83, "utc_time": 1773421470000}, {"instrument": "QQQ", "mid_signal": -2098701, "gamma_signal": 626979, "vega_signal": 199386, "option_type": "P", "stock_price": 593.83, "utc_time": 1773421470000}, {"instrument": "QQQ", "mid_signal": 988107, "gamma_signal": 28251, "vega_signal": 46504, "option_type": "C", "stock_price": 593.9, "utc_time": 1773421475000}, {"instrument": "QQQ", "mid_signal": -63631, "gamma_signal": 21327, "vega_signal": -14791, "option_type": "P", "stock_price": 593.9, "utc_time": 1773421475000}, {"instrument": "QQQ", "mid_signal": 9063933, "gamma_signal": 765112, "vega_signal": 1259648, "option_type": "C", "stock_price": 593.89, "utc_time": 1773421480000}, {"instrument": "QQQ", "mid_signal": -1147168, "gamma_signal": 469928, "vega_signal": 158413, "option_type": "P", "stock_price": 593.89, "utc_time": 1773421480000}, {"instrument": "QQQ", "mid_signal": 1166661, "gamma_signal": -84274, "vega_signal": 152353, "option_type": "C", "stock_price": 593.89, "utc_time": 1773421485000}, {"instrument": "QQQ", "mid_signal": 3424119, "gamma_signal": -731214, "vega_signal": -1024869, "option_type": "P", "stock_price": 593.89, "utc_time": 1773421485000}, {"instrument": "QQQ", "mid_signal": 5531456, "gamma_signal": 662889, "vega_signal": 749642, "option_type": "C", "stock_price": 593.96, "utc_time": 1773421490000}, {"instrument": "QQQ", "mid_signal": 2396286, "gamma_signal": -342276, "vega_signal": -1828632, "option_type": "P", "stock_price": 593.96, "utc_time": 1773421490000}, {"instrument": "QQQ", "mid_signal": -9847202, "gamma_signal": -1100226, "vega_signal": -1399103, "option_type": "C", "stock_price": 593.91, "utc_time": 1773421495000}, {"instrument": "QQQ", "mid_signal": 6767602, "gamma_signal": -1471865, "vega_signal": -1317632, "option_type": "P", "stock_price": 593.91, "utc_time": 1773421495000}, {"instrument": "QQQ", "mid_signal": -17286961, "gamma_signal": -3151036, "vega_signal": -3129440, "option_type": "C", "stock_price": 593.94, "utc_time": 1773421500000}, {"instrument": "QQQ", "mid_signal": 2644524, "gamma_signal": -445246, "vega_signal": -1612771, "option_type": "P", "stock_price": 593.94, "utc_time": 1773421500000}, {"instrument": "QQQ", "mid_signal": -7692241, "gamma_signal": -939590, "vega_signal": -1152218, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421505000}, {"instrument": "QQQ", "mid_signal": 834696, "gamma_signal": -177973, "vega_signal": 91332, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421505000}, {"instrument": "QQQ", "mid_signal": -16094369, "gamma_signal": -1312391, "vega_signal": -1609018, "option_type": "C", "stock_price": 593.87, "utc_time": 1773421510000}, {"instrument": "QQQ", "mid_signal": 4204034, "gamma_signal": -916431, "vega_signal": -1370065, "option_type": "P", "stock_price": 593.87, "utc_time": 1773421510000}, {"instrument": "QQQ", "mid_signal": -11544647, "gamma_signal": 60525, "vega_signal": -1121796, "option_type": "C", "stock_price": 593.84, "utc_time": 1773421515000}, {"instrument": "QQQ", "mid_signal": -2416861, "gamma_signal": 676346, "vega_signal": -175517, "option_type": "P", "stock_price": 593.84, "utc_time": 1773421515000}, {"instrument": "QQQ", "mid_signal": -2696937, "gamma_signal": -272937, "vega_signal": -804185, "option_type": "C", "stock_price": 593.8, "utc_time": 1773421520000}, {"instrument": "QQQ", "mid_signal": -4924886, "gamma_signal": 1000619, "vega_signal": 813282, "option_type": "P", "stock_price": 593.8, "utc_time": 1773421520000}, {"instrument": "QQQ", "mid_signal": -8376192, "gamma_signal": -862414, "vega_signal": -1382396, "option_type": "C", "stock_price": 593.73, "utc_time": 1773421525000}, {"instrument": "QQQ", "mid_signal": -327578, "gamma_signal": 46663, "vega_signal": 8367, "option_type": "P", "stock_price": 593.73, "utc_time": 1773421525000}, {"instrument": "QQQ", "mid_signal": -24309469, "gamma_signal": -3995641, "vega_signal": -4678772, "option_type": "C", "stock_price": 593.68, "utc_time": 1773421530000}, {"instrument": "QQQ", "mid_signal": 33844, "gamma_signal": -30210, "vega_signal": 213960, "option_type": "P", "stock_price": 593.66, "utc_time": 1773421530000}, {"instrument": "QQQ", "mid_signal": -226220, "gamma_signal": -207958, "vega_signal": -33362, "option_type": "C", "stock_price": 593.7, "utc_time": 1773421535000}, {"instrument": "QQQ", "mid_signal": -660567, "gamma_signal": 65655, "vega_signal": 296691, "option_type": "P", "stock_price": 593.7, "utc_time": 1773421535000}, {"instrument": "QQQ", "mid_signal": 2338692, "gamma_signal": 238788, "vega_signal": 588339, "option_type": "C", "stock_price": 593.7, "utc_time": 1773421540000}, {"instrument": "QQQ", "mid_signal": 636776, "gamma_signal": -99257, "vega_signal": -230569, "option_type": "P", "stock_price": 593.7, "utc_time": 1773421540000}, {"instrument": "QQQ", "mid_signal": 6089654, "gamma_signal": 594872, "vega_signal": 348943, "option_type": "C", "stock_price": 593.71, "utc_time": 1773421545000}, {"instrument": "QQQ", "mid_signal": 2485264, "gamma_signal": -964303, "vega_signal": 758521, "option_type": "P", "stock_price": 593.71, "utc_time": 1773421545000}, {"instrument": "QQQ", "mid_signal": -9500049, "gamma_signal": -785572, "vega_signal": -1374478, "option_type": "C", "stock_price": 593.66, "utc_time": 1773421550000}, {"instrument": "QQQ", "mid_signal": -5138819, "gamma_signal": 787943, "vega_signal": 1867357, "option_type": "P", "stock_price": 593.66, "utc_time": 1773421550000}, {"instrument": "QQQ", "mid_signal": -632122, "gamma_signal": -129943, "vega_signal": 618511, "option_type": "C", "stock_price": 593.63, "utc_time": 1773421555000}, {"instrument": "QQQ", "mid_signal": -755691, "gamma_signal": 900, "vega_signal": 1371384, "option_type": "P", "stock_price": 593.63, "utc_time": 1773421555000}, {"instrument": "QQQ", "mid_signal": 2430484, "gamma_signal": 400640, "vega_signal": -222417, "option_type": "C", "stock_price": 593.8, "utc_time": 1773421560000}, {"instrument": "QQQ", "mid_signal": 2147043, "gamma_signal": -397509, "vega_signal": -693253, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421560000}, {"instrument": "QQQ", "mid_signal": 9683563, "gamma_signal": 799343, "vega_signal": 817845, "option_type": "C", "stock_price": 593.85, "utc_time": 1773421565000}, {"instrument": "QQQ", "mid_signal": 1405022, "gamma_signal": -29417, "vega_signal": -814933, "option_type": "P", "stock_price": 593.85, "utc_time": 1773421565000}, {"instrument": "QQQ", "mid_signal": 2289724, "gamma_signal": 156614, "vega_signal": 544638, "option_type": "C", "stock_price": 593.87, "utc_time": 1773421570000}, {"instrument": "QQQ", "mid_signal": -807636, "gamma_signal": 254091, "vega_signal": -358544, "option_type": "P", "stock_price": 593.87, "utc_time": 1773421570000}, {"instrument": "QQQ", "mid_signal": 6075170, "gamma_signal": 487749, "vega_signal": 488689, "option_type": "C", "stock_price": 593.96, "utc_time": 1773421575000}, {"instrument": "QQQ", "mid_signal": 2181216, "gamma_signal": -241990, "vega_signal": -855930, "option_type": "P", "stock_price": 593.96, "utc_time": 1773421575000}, {"instrument": "QQQ", "mid_signal": -7963243, "gamma_signal": -310186, "vega_signal": 730063, "option_type": "C", "stock_price": 594.07, "utc_time": 1773421580000}, {"instrument": "QQQ", "mid_signal": 4308525, "gamma_signal": -918191, "vega_signal": -936523, "option_type": "P", "stock_price": 594.07, "utc_time": 1773421580000}, {"instrument": "QQQ", "mid_signal": -7536734, "gamma_signal": -504284, "vega_signal": -1480501, "option_type": "C", "stock_price": 594.17, "utc_time": 1773421585000}, {"instrument": "QQQ", "mid_signal": 828154, "gamma_signal": -27893, "vega_signal": -494525, "option_type": "P", "stock_price": 594.17, "utc_time": 1773421585000}, {"instrument": "QQQ", "mid_signal": -24621966, "gamma_signal": -4138783, "vega_signal": -4822899, "option_type": "C", "stock_price": 594.11, "utc_time": 1773421590000}, {"instrument": "QQQ", "mid_signal": 1121860, "gamma_signal": -53263, "vega_signal": -1050418, "option_type": "P", "stock_price": 594.11, "utc_time": 1773421590000}, {"instrument": "QQQ", "mid_signal": 3631874, "gamma_signal": 380341, "vega_signal": 1370469, "option_type": "C", "stock_price": 594.1, "utc_time": 1773421595000}, {"instrument": "QQQ", "mid_signal": 1362802, "gamma_signal": -216568, "vega_signal": -632956, "option_type": "P", "stock_price": 594.1, "utc_time": 1773421595000}, {"instrument": "QQQ", "mid_signal": 239936, "gamma_signal": 42118, "vega_signal": 321841, "option_type": "C", "stock_price": 594.1, "utc_time": 1773421600000}, {"instrument": "QQQ", "mid_signal": 86009, "gamma_signal": -128760, "vega_signal": 2714497, "option_type": "P", "stock_price": 594.1, "utc_time": 1773421600000}, {"instrument": "QQQ", "mid_signal": 8130439, "gamma_signal": 1093830, "vega_signal": 273550, "option_type": "C", "stock_price": 594.22, "utc_time": 1773421605000}, {"instrument": "QQQ", "mid_signal": 2397729, "gamma_signal": -237666, "vega_signal": -1553217, "option_type": "P", "stock_price": 594.22, "utc_time": 1773421605000}, {"instrument": "QQQ", "mid_signal": 642551, "gamma_signal": 12690, "vega_signal": 344214, "option_type": "C", "stock_price": 594.22, "utc_time": 1773421610000}, {"instrument": "QQQ", "mid_signal": 4644364, "gamma_signal": -929657, "vega_signal": -858009, "option_type": "P", "stock_price": 594.12, "utc_time": 1773421610000}, {"instrument": "QQQ", "mid_signal": -11729380, "gamma_signal": -975481, "vega_signal": -1737024, "option_type": "C", "stock_price": 594.04, "utc_time": 1773421615000}, {"instrument": "QQQ", "mid_signal": -1255386, "gamma_signal": 169734, "vega_signal": 440607, "option_type": "P", "stock_price": 594.04, "utc_time": 1773421615000}, {"instrument": "QQQ", "mid_signal": -3504968, "gamma_signal": -402282, "vega_signal": -238478, "option_type": "C", "stock_price": 594.01, "utc_time": 1773421620000}, {"instrument": "QQQ", "mid_signal": -2587153, "gamma_signal": 511761, "vega_signal": 398971, "option_type": "P", "stock_price": 594.01, "utc_time": 1773421620000}, {"instrument": "QQQ", "mid_signal": -10153000, "gamma_signal": -1163581, "vega_signal": -1017985, "option_type": "C", "stock_price": 593.91, "utc_time": 1773421625000}, {"instrument": "QQQ", "mid_signal": -327248, "gamma_signal": 7840, "vega_signal": 1513469, "option_type": "P", "stock_price": 593.91, "utc_time": 1773421625000}, {"instrument": "QQQ", "mid_signal": 1643437, "gamma_signal": 49034, "vega_signal": 896507, "option_type": "C", "stock_price": 593.86, "utc_time": 1773421630000}, {"instrument": "QQQ", "mid_signal": -1630762, "gamma_signal": 184826, "vega_signal": 2539035, "option_type": "P", "stock_price": 593.86, "utc_time": 1773421630000}, {"instrument": "QQQ", "mid_signal": 532324, "gamma_signal": 17877, "vega_signal": -32314, "option_type": "C", "stock_price": 593.89, "utc_time": 1773421635000}, {"instrument": "QQQ", "mid_signal": 12285141, "gamma_signal": -1135362, "vega_signal": -8065884, "option_type": "P", "stock_price": 593.9, "utc_time": 1773421635000}, {"instrument": "QQQ", "mid_signal": 1044222, "gamma_signal": 93219, "vega_signal": 428314, "option_type": "C", "stock_price": 594.01, "utc_time": 1773421640000}, {"instrument": "QQQ", "mid_signal": 584482, "gamma_signal": -55297, "vega_signal": -82839, "option_type": "P", "stock_price": 593.96, "utc_time": 1773421640000}, {"instrument": "QQQ", "mid_signal": -1806901, "gamma_signal": -151316, "vega_signal": -142391, "option_type": "C", "stock_price": 593.98, "utc_time": 1773421645000}, {"instrument": "QQQ", "mid_signal": -455333, "gamma_signal": 104208, "vega_signal": 214162, "option_type": "P", "stock_price": 593.98, "utc_time": 1773421645000}, {"instrument": "QQQ", "mid_signal": -4093051, "gamma_signal": -348657, "vega_signal": -786702, "option_type": "C", "stock_price": 594.01, "utc_time": 1773421650000}, {"instrument": "QQQ", "mid_signal": -1819104, "gamma_signal": 386438, "vega_signal": 1585072, "option_type": "P", "stock_price": 594.01, "utc_time": 1773421650000}, {"instrument": "QQQ", "mid_signal": -47721, "gamma_signal": 25264, "vega_signal": -289757, "option_type": "C", "stock_price": 594.01, "utc_time": 1773421655000}, {"instrument": "QQQ", "mid_signal": 160782, "gamma_signal": -8089, "vega_signal": -128906, "option_type": "P", "stock_price": 593.98, "utc_time": 1773421655000}, {"instrument": "QQQ", "mid_signal": -1162443, "gamma_signal": -53945, "vega_signal": -158238, "option_type": "C", "stock_price": 593.98, "utc_time": 1773421660000}, {"instrument": "QQQ", "mid_signal": -86588, "gamma_signal": -13202, "vega_signal": 67947, "option_type": "P", "stock_price": 593.98, "utc_time": 1773421660000}, {"instrument": "QQQ", "mid_signal": 1209255, "gamma_signal": 71205, "vega_signal": 579003, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421665000}, {"instrument": "QQQ", "mid_signal": -641326, "gamma_signal": 24781, "vega_signal": 1749901, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421665000}, {"instrument": "QQQ", "mid_signal": -3646370, "gamma_signal": -551158, "vega_signal": -471162, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421670000}, {"instrument": "QQQ", "mid_signal": 146492, "gamma_signal": -27812, "vega_signal": 771904, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421670000}, {"instrument": "QQQ", "mid_signal": 2275322, "gamma_signal": 192840, "vega_signal": 563581, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421675000}, {"instrument": "QQQ", "mid_signal": -198799, "gamma_signal": 11986, "vega_signal": 112930, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421675000}, {"instrument": "QQQ", "mid_signal": 2668144, "gamma_signal": 430203, "vega_signal": 669859, "option_type": "C", "stock_price": 593.97, "utc_time": 1773421680000}, {"instrument": "QQQ", "mid_signal": -135396, "gamma_signal": 34964, "vega_signal": 59667, "option_type": "P", "stock_price": 593.97, "utc_time": 1773421680000}, {"instrument": "QQQ", "mid_signal": 2016960, "gamma_signal": 162189, "vega_signal": 210573, "option_type": "C", "stock_price": 594.1, "utc_time": 1773421685000}, {"instrument": "QQQ", "mid_signal": 3171774, "gamma_signal": -389226, "vega_signal": -1632089, "option_type": "P", "stock_price": 594.1, "utc_time": 1773421685000}, {"instrument": "QQQ", "mid_signal": 12366420, "gamma_signal": 2111014, "vega_signal": 2436281, "option_type": "C", "stock_price": 594.17, "utc_time": 1773421690000}, {"instrument": "QQQ", "mid_signal": 480460, "gamma_signal": -383105, "vega_signal": 351869, "option_type": "P", "stock_price": 594.17, "utc_time": 1773421690000}, {"instrument": "QQQ", "mid_signal": 26880627, "gamma_signal": 2693667, "vega_signal": 4382584, "option_type": "C", "stock_price": 594.29, "utc_time": 1773421695000}, {"instrument": "QQQ", "mid_signal": -193950, "gamma_signal": 37117, "vega_signal": 91384, "option_type": "P", "stock_price": 594.23, "utc_time": 1773421695000}, {"instrument": "QQQ", "mid_signal": 23076624, "gamma_signal": 1540976, "vega_signal": 38267185, "option_type": "C", "stock_price": 594.31, "utc_time": 1773421700000}, {"instrument": "QQQ", "mid_signal": 3813672, "gamma_signal": -954032, "vega_signal": -1079504, "option_type": "P", "stock_price": 594.31, "utc_time": 1773421700000}, {"instrument": "QQQ", "mid_signal": -818566, "gamma_signal": 48614, "vega_signal": -383833, "option_type": "C", "stock_price": 594.29, "utc_time": 1773421705000}, {"instrument": "QQQ", "mid_signal": -272647, "gamma_signal": 36705, "vega_signal": 3265, "option_type": "P", "stock_price": 594.29, "utc_time": 1773421705000}, {"instrument": "QQQ", "mid_signal": 5086126, "gamma_signal": 68958, "vega_signal": -369115, "option_type": "C", "stock_price": 594.28, "utc_time": 1773421710000}, {"instrument": "QQQ", "mid_signal": 90310, "gamma_signal": -162269, "vega_signal": -109749, "option_type": "P", "stock_price": 594.28, "utc_time": 1773421710000}, {"instrument": "QQQ", "mid_signal": 7176338, "gamma_signal": 847525, "vega_signal": 958730, "option_type": "C", "stock_price": 594.36, "utc_time": 1773421715000}, {"instrument": "QQQ", "mid_signal": 8227689, "gamma_signal": -1955165, "vega_signal": -2295410, "option_type": "P", "stock_price": 594.36, "utc_time": 1773421715000}, {"instrument": "QQQ", "mid_signal": 7155033, "gamma_signal": 857029, "vega_signal": 970226, "option_type": "C", "stock_price": 594.36, "utc_time": 1773421720000}, {"instrument": "QQQ", "mid_signal": 5746744, "gamma_signal": -286383, "vega_signal": -3365265, "option_type": "P", "stock_price": 594.36, "utc_time": 1773421720000}, {"instrument": "QQQ", "mid_signal": -444860, "gamma_signal": -7409, "vega_signal": 94553, "option_type": "C", "stock_price": 594.38, "utc_time": 1773421725000}, {"instrument": "QQQ", "mid_signal": 2945848, "gamma_signal": -853716, "vega_signal": -776281, "option_type": "P", "stock_price": 594.37, "utc_time": 1773421725000}, {"instrument": "QQQ", "mid_signal": -12593675, "gamma_signal": -788862, "vega_signal": -2010557, "option_type": "C", "stock_price": 594.38, "utc_time": 1773421730000}, {"instrument": "QQQ", "mid_signal": 128552, "gamma_signal": -28288, "vega_signal": 343733, "option_type": "P", "stock_price": 594.38, "utc_time": 1773421730000}, {"instrument": "QQQ", "mid_signal": -241953, "gamma_signal": -88514, "vega_signal": -328142, "option_type": "C", "stock_price": 594.35, "utc_time": 1773421735000}, {"instrument": "QQQ", "mid_signal": -1009969, "gamma_signal": 62640, "vega_signal": 1894270, "option_type": "P", "stock_price": 594.35, "utc_time": 1773421735000}, {"instrument": "QQQ", "mid_signal": 20211269, "gamma_signal": 1885123, "vega_signal": 2330121, "option_type": "C", "stock_price": 594.42, "utc_time": 1773421740000}, {"instrument": "QQQ", "mid_signal": 2411100, "gamma_signal": -284850, "vega_signal": -1161078, "option_type": "P", "stock_price": 594.42, "utc_time": 1773421740000}, {"instrument": "QQQ", "mid_signal": 52567614, "gamma_signal": 5798563, "vega_signal": 20797592, "option_type": "C", "stock_price": 594.48, "utc_time": 1773421745000}, {"instrument": "QQQ", "mid_signal": -696783, "gamma_signal": 349143, "vega_signal": -333210, "option_type": "P", "stock_price": 594.59, "utc_time": 1773421745000}, {"instrument": "QQQ", "mid_signal": -6067865, "gamma_signal": 443111, "vega_signal": -27906726, "option_type": "C", "stock_price": 594.41, "utc_time": 1773421750000}, {"instrument": "QQQ", "mid_signal": 575057, "gamma_signal": 80630, "vega_signal": -1112109, "option_type": "P", "stock_price": 594.41, "utc_time": 1773421750000}, {"instrument": "QQQ", "mid_signal": -24613559, "gamma_signal": -1222914, "vega_signal": -48324079, "option_type": "C", "stock_price": 594.28, "utc_time": 1773421755000}, {"instrument": "QQQ", "mid_signal": -1304893, "gamma_signal": -67125, "vega_signal": 2553966, "option_type": "P", "stock_price": 594.28, "utc_time": 1773421755000}, {"instrument": "QQQ", "mid_signal": 2051764, "gamma_signal": 200605, "vega_signal": -720173, "option_type": "C", "stock_price": 594.32, "utc_time": 1773421760000}, {"instrument": "QQQ", "mid_signal": -169787, "gamma_signal": 74286, "vega_signal": -39401, "option_type": "P", "stock_price": 594.32, "utc_time": 1773421760000}, {"instrument": "QQQ", "mid_signal": -1096989, "gamma_signal": -73542, "vega_signal": -560488, "option_type": "C", "stock_price": 594.37, "utc_time": 1773421765000}, {"instrument": "QQQ", "mid_signal": 401942, "gamma_signal": -28191, "vega_signal": -94718, "option_type": "P", "stock_price": 594.37, "utc_time": 1773421765000}, {"instrument": "QQQ", "mid_signal": 10898050, "gamma_signal": 1283163, "vega_signal": 2142516, "option_type": "C", "stock_price": 594.48, "utc_time": 1773421770000}, {"instrument": "QQQ", "mid_signal": 370137, "gamma_signal": -50589, "vega_signal": -192052, "option_type": "P", "stock_price": 594.48, "utc_time": 1773421770000}, {"instrument": "QQQ", "mid_signal": 10289562, "gamma_signal": 899536, "vega_signal": 822425, "option_type": "C", "stock_price": 594.49, "utc_time": 1773421775000}, {"instrument": "QQQ", "mid_signal": 599438, "gamma_signal": -43194, "vega_signal": -241495, "option_type": "P", "stock_price": 594.49, "utc_time": 1773421775000}, {"instrument": "QQQ", "mid_signal": 14036517, "gamma_signal": 1408729, "vega_signal": 17061710, "option_type": "C", "stock_price": 594.42, "utc_time": 1773421780000}, {"instrument": "QQQ", "mid_signal": 1534143, "gamma_signal": -112626, "vega_signal": -2032050, "option_type": "P", "stock_price": 594.42, "utc_time": 1773421780000}, {"instrument": "QQQ", "mid_signal": 3381449, "gamma_signal": 472833, "vega_signal": 249476, "option_type": "C", "stock_price": 594.41, "utc_time": 1773421785000}, {"instrument": "QQQ", "mid_signal": 3423083, "gamma_signal": -681227, "vega_signal": -951153, "option_type": "P", "stock_price": 594.41, "utc_time": 1773421785000}, {"instrument": "QQQ", "mid_signal": 2591140, "gamma_signal": 350164, "vega_signal": 160576, "option_type": "C", "stock_price": 594.44, "utc_time": 1773421790000}, {"instrument": "QQQ", "mid_signal": 132741, "gamma_signal": -168500, "vega_signal": 524436, "option_type": "P", "stock_price": 594.44, "utc_time": 1773421790000}, {"instrument": "QQQ", "mid_signal": -674248, "gamma_signal": 116162, "vega_signal": 56379, "option_type": "C", "stock_price": 594.45, "utc_time": 1773421795000}, {"instrument": "QQQ", "mid_signal": -253729, "gamma_signal": 20197, "vega_signal": 116940, "option_type": "P", "stock_price": 594.45, "utc_time": 1773421795000}, {"instrument": "QQQ", "mid_signal": 3864982, "gamma_signal": 529937, "vega_signal": 1119551, "option_type": "C", "stock_price": 594.55, "utc_time": 1773421800000}, {"instrument": "QQQ", "mid_signal": -1032559, "gamma_signal": -46814, "vega_signal": -55940, "option_type": "P", "stock_price": 594.55, "utc_time": 1773421800000}, {"instrument": "QQQ", "mid_signal": -1059194, "gamma_signal": 111644, "vega_signal": 42521, "option_type": "C", "stock_price": 594.47, "utc_time": 1773421805000}, {"instrument": "QQQ", "mid_signal": 13484971, "gamma_signal": -447676, "vega_signal": -6963787, "option_type": "P", "stock_price": 594.47, "utc_time": 1773421805000}, {"instrument": "QQQ", "mid_signal": -4642946, "gamma_signal": -223053, "vega_signal": 119930, "option_type": "C", "stock_price": 594.47, "utc_time": 1773421810000}, {"instrument": "QQQ", "mid_signal": -3847539, "gamma_signal": 511640, "vega_signal": 1489738, "option_type": "P", "stock_price": 594.47, "utc_time": 1773421810000}, {"instrument": "QQQ", "mid_signal": 388320, "gamma_signal": 26346, "vega_signal": 376921, "option_type": "C", "stock_price": 594.5, "utc_time": 1773421815000}, {"instrument": "QQQ", "mid_signal": -185648, "gamma_signal": 74866, "vega_signal": 314446, "option_type": "P", "stock_price": 594.5, "utc_time": 1773421815000}, {"instrument": "QQQ", "mid_signal": -19506957, "gamma_signal": -813865, "vega_signal": -40057253, "option_type": "C", "stock_price": 594.29, "utc_time": 1773421820000}, {"instrument": "QQQ", "mid_signal": -634858, "gamma_signal": 84240, "vega_signal": 403571, "option_type": "P", "stock_price": 594.29, "utc_time": 1773421820000}, {"instrument": "QQQ", "mid_signal": 6813686, "gamma_signal": 835133, "vega_signal": 5927409, "option_type": "C", "stock_price": 594.23, "utc_time": 1773421825000}, {"instrument": "QQQ", "mid_signal": 1327979, "gamma_signal": 54005, "vega_signal": -743242, "option_type": "P", "stock_price": 594.23, "utc_time": 1773421825000}, {"instrument": "QQQ", "mid_signal": -3634582, "gamma_signal": -494663, "vega_signal": -471947, "option_type": "C", "stock_price": 594.33, "utc_time": 1773421830000}, {"instrument": "QQQ", "mid_signal": -790585, "gamma_signal": 173319, "vega_signal": -65896, "option_type": "P", "stock_price": 594.33, "utc_time": 1773421830000}, {"instrument": "QQQ", "mid_signal": 3989061, "gamma_signal": 722627, "vega_signal": 1065434, "option_type": "C", "stock_price": 594.33, "utc_time": 1773421835000}, {"instrument": "QQQ", "mid_signal": 3076239, "gamma_signal": -667932, "vega_signal": -361374, "option_type": "P", "stock_price": 594.33, "utc_time": 1773421835000}, {"instrument": "QQQ", "mid_signal": 2220541, "gamma_signal": 227310, "vega_signal": 255017, "option_type": "C", "stock_price": 594.36, "utc_time": 1773421840000}, {"instrument": "QQQ", "mid_signal": 1405392, "gamma_signal": -266222, "vega_signal": -271700, "option_type": "P", "stock_price": 594.36, "utc_time": 1773421840000}, {"instrument": "QQQ", "mid_signal": 3620150, "gamma_signal": 590734, "vega_signal": 408065, "option_type": "C", "stock_price": 594.34, "utc_time": 1773421845000}, {"instrument": "QQQ", "mid_signal": -2377651, "gamma_signal": 471657, "vega_signal": 342426, "option_type": "P", "stock_price": 594.34, "utc_time": 1773421845000}, {"instrument": "QQQ", "mid_signal": -5287874, "gamma_signal": -552375, "vega_signal": -931360, "option_type": "C", "stock_price": 594.22, "utc_time": 1773421850000}, {"instrument": "QQQ", "mid_signal": -1720588, "gamma_signal": 54685, "vega_signal": 449078, "option_type": "P", "stock_price": 594.22, "utc_time": 1773421850000}, {"instrument": "QQQ", "mid_signal": 4431373, "gamma_signal": -279086, "vega_signal": 2180332, "option_type": "C", "stock_price": 594.1, "utc_time": 1773421855000}, {"instrument": "QQQ", "mid_signal": 730550, "gamma_signal": -159480, "vega_signal": 53782, "option_type": "P", "stock_price": 594.1, "utc_time": 1773421855000}, {"instrument": "QQQ", "mid_signal": -14128415, "gamma_signal": -1172562, "vega_signal": -1289696, "option_type": "C", "stock_price": 593.99, "utc_time": 1773421860000}, {"instrument": "QQQ", "mid_signal": -5600950, "gamma_signal": 667199, "vega_signal": 3166145, "option_type": "P", "stock_price": 593.99, "utc_time": 1773421860000}, {"instrument": "QQQ", "mid_signal": 1607685, "gamma_signal": -101736, "vega_signal": 106054, "option_type": "C", "stock_price": 593.99, "utc_time": 1773421865000}, {"instrument": "QQQ", "mid_signal": 658097, "gamma_signal": 68945, "vega_signal": -168280, "option_type": "P", "stock_price": 593.99, "utc_time": 1773421865000}, {"instrument": "QQQ", "mid_signal": 2558526, "gamma_signal": -626337, "vega_signal": -1066559, "option_type": "C", "stock_price": 593.9, "utc_time": 1773421870000}, {"instrument": "QQQ", "mid_signal": -1989085, "gamma_signal": 322837, "vega_signal": 893000, "option_type": "P", "stock_price": 593.9, "utc_time": 1773421870000}, {"instrument": "QQQ", "mid_signal": -16036918, "gamma_signal": -1360198, "vega_signal": -3498150, "option_type": "C", "stock_price": 593.88, "utc_time": 1773421875000}, {"instrument": "QQQ", "mid_signal": -2331651, "gamma_signal": 419439, "vega_signal": 493302, "option_type": "P", "stock_price": 593.88, "utc_time": 1773421875000}, {"instrument": "QQQ", "mid_signal": -4492194, "gamma_signal": -1459031, "vega_signal": -1019719, "option_type": "C", "stock_price": 594.03, "utc_time": 1773421880000}, {"instrument": "QQQ", "mid_signal": -231454, "gamma_signal": 282657, "vega_signal": -829714, "option_type": "P", "stock_price": 594.03, "utc_time": 1773421880000}, {"instrument": "QQQ", "mid_signal": 335402, "gamma_signal": 40919, "vega_signal": 82476, "option_type": "C", "stock_price": 593.97, "utc_time": 1773421885000}, {"instrument": "QQQ", "mid_signal": -212065, "gamma_signal": -11158, "vega_signal": 295029, "option_type": "P", "stock_price": 593.97, "utc_time": 1773421885000}, {"instrument": "QQQ", "mid_signal": 3973666, "gamma_signal": 506835, "vega_signal": 2525812, "option_type": "C", "stock_price": 594.16, "utc_time": 1773421890000}, {"instrument": "QQQ", "mid_signal": -949185, "gamma_signal": 220919, "vega_signal": 606337, "option_type": "P", "stock_price": 594.16, "utc_time": 1773421890000}, {"instrument": "QQQ", "mid_signal": 5636859, "gamma_signal": 434379, "vega_signal": 952218, "option_type": "C", "stock_price": 594.16, "utc_time": 1773421895000}, {"instrument": "QQQ", "mid_signal": -2982853, "gamma_signal": 614520, "vega_signal": 698027, "option_type": "P", "stock_price": 594.16, "utc_time": 1773421895000}, {"instrument": "QQQ", "mid_signal": -1300546, "gamma_signal": 72125, "vega_signal": 10896, "option_type": "C", "stock_price": 594, "utc_time": 1773421900000}, {"instrument": "QQQ", "mid_signal": -3169585, "gamma_signal": 674826, "vega_signal": 578737, "option_type": "P", "stock_price": 594, "utc_time": 1773421900000}, {"instrument": "QQQ", "mid_signal": 3074671, "gamma_signal": 280483, "vega_signal": 412964, "option_type": "C", "stock_price": 594, "utc_time": 1773421905000}, {"instrument": "QQQ", "mid_signal": 574832, "gamma_signal": -81574, "vega_signal": -112261, "option_type": "P", "stock_price": 594, "utc_time": 1773421905000}, {"instrument": "QQQ", "mid_signal": -3340371, "gamma_signal": -801002, "vega_signal": -590146, "option_type": "C", "stock_price": 593.98, "utc_time": 1773421910000}, {"instrument": "QQQ", "mid_signal": 1977194, "gamma_signal": -345274, "vega_signal": -370157, "option_type": "P", "stock_price": 593.98, "utc_time": 1773421910000}, {"instrument": "QQQ", "mid_signal": 1664131, "gamma_signal": 83144, "vega_signal": 341995, "option_type": "C", "stock_price": 593.91, "utc_time": 1773421915000}, {"instrument": "QQQ", "mid_signal": 1370384, "gamma_signal": -27133, "vega_signal": -1070753, "option_type": "P", "stock_price": 593.91, "utc_time": 1773421915000}, {"instrument": "QQQ", "mid_signal": -6305505, "gamma_signal": -540616, "vega_signal": -219582, "option_type": "C", "stock_price": 594.06, "utc_time": 1773421920000}, {"instrument": "QQQ", "mid_signal": 1083462, "gamma_signal": -181250, "vega_signal": -1169719, "option_type": "P", "stock_price": 594.06, "utc_time": 1773421920000}, {"instrument": "QQQ", "mid_signal": 2348079, "gamma_signal": 209674, "vega_signal": -123992, "option_type": "C", "stock_price": 594.02, "utc_time": 1773421925000}, {"instrument": "QQQ", "mid_signal": 161809, "gamma_signal": 12891, "vega_signal": -442141, "option_type": "P", "stock_price": 594.02, "utc_time": 1773421925000}, {"instrument": "QQQ", "mid_signal": -526839, "gamma_signal": 1127, "vega_signal": 499490, "option_type": "C", "stock_price": 594.08, "utc_time": 1773421930000}, {"instrument": "QQQ", "mid_signal": 154405, "gamma_signal": -27280, "vega_signal": 145466, "option_type": "P", "stock_price": 594.08, "utc_time": 1773421930000}, {"instrument": "QQQ", "mid_signal": 2147538, "gamma_signal": 196752, "vega_signal": 831078, "option_type": "C", "stock_price": 594.3, "utc_time": 1773421935000}, {"instrument": "QQQ", "mid_signal": 2075126, "gamma_signal": -187398, "vega_signal": -1009234, "option_type": "P", "stock_price": 594.3, "utc_time": 1773421935000}, {"instrument": "QQQ", "mid_signal": 9749947, "gamma_signal": 949851, "vega_signal": 1994759, "option_type": "C", "stock_price": 594.44, "utc_time": 1773421940000}, {"instrument": "QQQ", "mid_signal": 936918, "gamma_signal": -31995, "vega_signal": -1931591, "option_type": "P", "stock_price": 594.44, "utc_time": 1773421940000}, {"instrument": "QQQ", "mid_signal": -3881300, "gamma_signal": -795928, "vega_signal": -382006, "option_type": "C", "stock_price": 594.44, "utc_time": 1773421945000}, {"instrument": "QQQ", "mid_signal": -2328712, "gamma_signal": 639383, "vega_signal": 112023, "option_type": "P", "stock_price": 594.44, "utc_time": 1773421945000}, {"instrument": "QQQ", "mid_signal": -4336691, "gamma_signal": -122557, "vega_signal": -2012634, "option_type": "C", "stock_price": 594.59, "utc_time": 1773421950000}, {"instrument": "QQQ", "mid_signal": 897672, "gamma_signal": -208770, "vega_signal": -1429778, "option_type": "P", "stock_price": 594.59, "utc_time": 1773421950000}, {"instrument": "QQQ", "mid_signal": 3260019, "gamma_signal": -228947, "vega_signal": 1898858, "option_type": "C", "stock_price": 594.81, "utc_time": 1773421955000}, {"instrument": "QQQ", "mid_signal": 1500058, "gamma_signal": -223768, "vega_signal": -1085790, "option_type": "P", "stock_price": 594.81, "utc_time": 1773421955000}, {"instrument": "QQQ", "mid_signal": 17255081, "gamma_signal": 2745476, "vega_signal": 2081349, "option_type": "C", "stock_price": 594.91, "utc_time": 1773421960000}, {"instrument": "QQQ", "mid_signal": 2582692, "gamma_signal": -380254, "vega_signal": -1495547, "option_type": "P", "stock_price": 594.91, "utc_time": 1773421960000}, {"instrument": "QQQ", "mid_signal": -5523921, "gamma_signal": -779395, "vega_signal": -1410100, "option_type": "C", "stock_price": 594.89, "utc_time": 1773421965000}, {"instrument": "QQQ", "mid_signal": 5256149, "gamma_signal": -898589, "vega_signal": -1267812, "option_type": "P", "stock_price": 594.87, "utc_time": 1773421965000}, {"instrument": "QQQ", "mid_signal": 28509139, "gamma_signal": 2218742, "vega_signal": 4297667, "option_type": "C", "stock_price": 595.02, "utc_time": 1773421970000}, {"instrument": "QQQ", "mid_signal": 377700, "gamma_signal": -657526, "vega_signal": 5832491, "option_type": "P", "stock_price": 595.02, "utc_time": 1773421970000}, {"instrument": "QQQ", "mid_signal": -39652847, "gamma_signal": -3651520, "vega_signal": -6487825, "option_type": "C", "stock_price": 594.95, "utc_time": 1773421975000}, {"instrument": "QQQ", "mid_signal": -6905411, "gamma_signal": 1534852, "vega_signal": 2708170, "option_type": "P", "stock_price": 594.95, "utc_time": 1773421975000}, {"instrument": "QQQ", "mid_signal": 1835555, "gamma_signal": 2970031, "vega_signal": -6286253, "option_type": "C", "stock_price": 594.94, "utc_time": 1773421980000}, {"instrument": "QQQ", "mid_signal": 13656064, "gamma_signal": -450976, "vega_signal": -6049660, "option_type": "P", "stock_price": 594.94, "utc_time": 1773421980000}, {"instrument": "QQQ", "mid_signal": 4464972, "gamma_signal": 1621580, "vega_signal": -23901, "option_type": "C", "stock_price": 594.93, "utc_time": 1773421985000}, {"instrument": "QQQ", "mid_signal": -2460412, "gamma_signal": -378169, "vega_signal": 3536524, "option_type": "P", "stock_price": 594.93, "utc_time": 1773421985000}, {"instrument": "QQQ", "mid_signal": -7103017, "gamma_signal": -767160, "vega_signal": -382233, "option_type": "C", "stock_price": 594.86, "utc_time": 1773421990000}, {"instrument": "QQQ", "mid_signal": 2606696, "gamma_signal": -579529, "vega_signal": -218561, "option_type": "P", "stock_price": 594.86, "utc_time": 1773421990000}, {"instrument": "QQQ", "mid_signal": -6711736, "gamma_signal": -1824378, "vega_signal": 13211010, "option_type": "C", "stock_price": 594.86, "utc_time": 1773421995000}, {"instrument": "QQQ", "mid_signal": -2756059, "gamma_signal": 473743, "vega_signal": 1070562, "option_type": "P", "stock_price": 594.86, "utc_time": 1773421995000}, {"instrument": "QQQ", "mid_signal": 1245751, "gamma_signal": -15673, "vega_signal": 9181495, "option_type": "C", "stock_price": 594.74, "utc_time": 1773422000000}, {"instrument": "QQQ", "mid_signal": 181614, "gamma_signal": -247725, "vega_signal": 1272244, "option_type": "P", "stock_price": 594.74, "utc_time": 1773422000000}, {"instrument": "QQQ", "mid_signal": 5010860, "gamma_signal": 550998, "vega_signal": 303866, "option_type": "C", "stock_price": 594.77, "utc_time": 1773422005000}, {"instrument": "QQQ", "mid_signal": 2298741, "gamma_signal": -212421, "vega_signal": -1133300, "option_type": "P", "stock_price": 594.77, "utc_time": 1773422005000}, {"instrument": "QQQ", "mid_signal": 4754440, "gamma_signal": 417205, "vega_signal": 1328192, "option_type": "C", "stock_price": 594.81, "utc_time": 1773422010000}, {"instrument": "QQQ", "mid_signal": 1219920, "gamma_signal": -300300, "vega_signal": -9033, "option_type": "P", "stock_price": 594.81, "utc_time": 1773422010000}, {"instrument": "QQQ", "mid_signal": 2469675, "gamma_signal": 373384, "vega_signal": 132338, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422015000}, {"instrument": "QQQ", "mid_signal": 1275945, "gamma_signal": -459617, "vega_signal": 40524, "option_type": "P", "stock_price": 594.84, "utc_time": 1773422015000}, {"instrument": "QQQ", "mid_signal": -7786232, "gamma_signal": -782844, "vega_signal": -567146, "option_type": "C", "stock_price": 594.78, "utc_time": 1773422020000}, {"instrument": "QQQ", "mid_signal": -2711507, "gamma_signal": 311913, "vega_signal": 943200, "option_type": "P", "stock_price": 594.78, "utc_time": 1773422020000}, {"instrument": "QQQ", "mid_signal": 735401, "gamma_signal": 66518, "vega_signal": 175534, "option_type": "C", "stock_price": 594.77, "utc_time": 1773422025000}, {"instrument": "QQQ", "mid_signal": -2950850, "gamma_signal": 340404, "vega_signal": 1021399, "option_type": "P", "stock_price": 594.77, "utc_time": 1773422025000}, {"instrument": "QQQ", "mid_signal": 1182700, "gamma_signal": 131827, "vega_signal": 349854, "option_type": "C", "stock_price": 594.8, "utc_time": 1773422030000}, {"instrument": "QQQ", "mid_signal": -2559380, "gamma_signal": 424545, "vega_signal": 341140, "option_type": "P", "stock_price": 594.8, "utc_time": 1773422030000}, {"instrument": "QQQ", "mid_signal": 3409423, "gamma_signal": 358433, "vega_signal": 328736, "option_type": "C", "stock_price": 594.78, "utc_time": 1773422035000}, {"instrument": "QQQ", "mid_signal": -3920243, "gamma_signal": 637478, "vega_signal": 786941, "option_type": "P", "stock_price": 594.78, "utc_time": 1773422035000}, {"instrument": "QQQ", "mid_signal": -8337843, "gamma_signal": -884485, "vega_signal": -747477, "option_type": "C", "stock_price": 594.79, "utc_time": 1773422040000}, {"instrument": "QQQ", "mid_signal": -2935178, "gamma_signal": 497115, "vega_signal": 848301, "option_type": "P", "stock_price": 594.79, "utc_time": 1773422040000}, {"instrument": "QQQ", "mid_signal": 5354369, "gamma_signal": 500982, "vega_signal": 7082534, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422045000}, {"instrument": "QQQ", "mid_signal": 7721785, "gamma_signal": -545695, "vega_signal": -7659043, "option_type": "P", "stock_price": 594.84, "utc_time": 1773422045000}, {"instrument": "QQQ", "mid_signal": 3865964, "gamma_signal": 311386, "vega_signal": 973470, "option_type": "C", "stock_price": 594.9, "utc_time": 1773422050000}, {"instrument": "QQQ", "mid_signal": 7433218, "gamma_signal": -1527260, "vega_signal": -1572536, "option_type": "P", "stock_price": 594.9, "utc_time": 1773422050000}, {"instrument": "QQQ", "mid_signal": 2620210, "gamma_signal": 150685, "vega_signal": 2514437, "option_type": "C", "stock_price": 594.87, "utc_time": 1773422055000}, {"instrument": "QQQ", "mid_signal": -2106978, "gamma_signal": 369431, "vega_signal": 722405, "option_type": "P", "stock_price": 594.87, "utc_time": 1773422055000}, {"instrument": "QQQ", "mid_signal": -1595257, "gamma_signal": -214589, "vega_signal": -96507, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422060000}, {"instrument": "QQQ", "mid_signal": -1196402, "gamma_signal": 324465, "vega_signal": -316894, "option_type": "P", "stock_price": 594.84, "utc_time": 1773422060000}, {"instrument": "QQQ", "mid_signal": -7255402, "gamma_signal": 499210, "vega_signal": -26298517, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422065000}, {"instrument": "QQQ", "mid_signal": 4036092, "gamma_signal": -869754, "vega_signal": -998426, "option_type": "P", "stock_price": 594.92, "utc_time": 1773422065000}, {"instrument": "QQQ", "mid_signal": 7030391, "gamma_signal": 887610, "vega_signal": 517690, "option_type": "C", "stock_price": 594.91, "utc_time": 1773422070000}, {"instrument": "QQQ", "mid_signal": -1268595, "gamma_signal": 231758, "vega_signal": -975304, "option_type": "P", "stock_price": 594.91, "utc_time": 1773422070000}, {"instrument": "QQQ", "mid_signal": -269797, "gamma_signal": 10916, "vega_signal": -58002, "option_type": "C", "stock_price": 594.9, "utc_time": 1773422075000}, {"instrument": "QQQ", "mid_signal": 310976, "gamma_signal": -5116, "vega_signal": 14360, "option_type": "P", "stock_price": 594.9, "utc_time": 1773422075000}, {"instrument": "QQQ", "mid_signal": -6108686, "gamma_signal": -601926, "vega_signal": -971508, "option_type": "C", "stock_price": 594.91, "utc_time": 1773422080000}, {"instrument": "QQQ", "mid_signal": -222371, "gamma_signal": 140828, "vega_signal": -316059, "option_type": "P", "stock_price": 594.91, "utc_time": 1773422080000}, {"instrument": "QQQ", "mid_signal": -2363585, "gamma_signal": -312312, "vega_signal": 80878, "option_type": "C", "stock_price": 594.96, "utc_time": 1773422085000}, {"instrument": "QQQ", "mid_signal": 4704204, "gamma_signal": -914261, "vega_signal": -708301, "option_type": "P", "stock_price": 594.96, "utc_time": 1773422085000}, {"instrument": "QQQ", "mid_signal": 2736702, "gamma_signal": 480947, "vega_signal": -332087, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422090000}, {"instrument": "QQQ", "mid_signal": -6034646, "gamma_signal": 1312601, "vega_signal": -2960514, "option_type": "P", "stock_price": 595.05, "utc_time": 1773422090000}, {"instrument": "QQQ", "mid_signal": 37076960, "gamma_signal": 4432716, "vega_signal": 9868635, "option_type": "C", "stock_price": 595.2, "utc_time": 1773422095000}, {"instrument": "QQQ", "mid_signal": 8386346, "gamma_signal": -1255425, "vega_signal": -1945677, "option_type": "P", "stock_price": 595.12, "utc_time": 1773422095000}, {"instrument": "QQQ", "mid_signal": 9205897, "gamma_signal": 1203771, "vega_signal": 4303605, "option_type": "C", "stock_price": 595.18, "utc_time": 1773422100000}, {"instrument": "QQQ", "mid_signal": 592233, "gamma_signal": -129257, "vega_signal": 1272928, "option_type": "P", "stock_price": 595.18, "utc_time": 1773422100000}, {"instrument": "QQQ", "mid_signal": -24142399, "gamma_signal": -2635141, "vega_signal": -607974, "option_type": "C", "stock_price": 595.19, "utc_time": 1773422105000}, {"instrument": "QQQ", "mid_signal": -3215874, "gamma_signal": 588003, "vega_signal": 297409, "option_type": "P", "stock_price": 595.19, "utc_time": 1773422105000}, {"instrument": "QQQ", "mid_signal": -5042123, "gamma_signal": -241276, "vega_signal": -4453573, "option_type": "C", "stock_price": 595.12, "utc_time": 1773422110000}, {"instrument": "QQQ", "mid_signal": -2472217, "gamma_signal": 420311, "vega_signal": 381414, "option_type": "P", "stock_price": 595.12, "utc_time": 1773422110000}, {"instrument": "QQQ", "mid_signal": -895146, "gamma_signal": 2428, "vega_signal": -2102134, "option_type": "C", "stock_price": 595.13, "utc_time": 1773422115000}, {"instrument": "QQQ", "mid_signal": 1148844, "gamma_signal": -173140, "vega_signal": -380268, "option_type": "P", "stock_price": 595.13, "utc_time": 1773422115000}, {"instrument": "QQQ", "mid_signal": 9775300, "gamma_signal": 946283, "vega_signal": 1883113, "option_type": "C", "stock_price": 595.2, "utc_time": 1773422120000}, {"instrument": "QQQ", "mid_signal": 2692149, "gamma_signal": -570805, "vega_signal": -135119, "option_type": "P", "stock_price": 595.2, "utc_time": 1773422120000}, {"instrument": "QQQ", "mid_signal": 6203889, "gamma_signal": 586957, "vega_signal": 676808, "option_type": "C", "stock_price": 595.3, "utc_time": 1773422125000}, {"instrument": "QQQ", "mid_signal": 7656863, "gamma_signal": -993088, "vega_signal": -3680132, "option_type": "P", "stock_price": 595.3, "utc_time": 1773422125000}, {"instrument": "QQQ", "mid_signal": -3835547, "gamma_signal": -344704, "vega_signal": -356356, "option_type": "C", "stock_price": 595.18, "utc_time": 1773422130000}, {"instrument": "QQQ", "mid_signal": -411823, "gamma_signal": 26668, "vega_signal": 84863, "option_type": "P", "stock_price": 595.18, "utc_time": 1773422130000}, {"instrument": "QQQ", "mid_signal": -1596266, "gamma_signal": -229072, "vega_signal": 263593, "option_type": "C", "stock_price": 595.18, "utc_time": 1773422135000}, {"instrument": "QQQ", "mid_signal": 1646972, "gamma_signal": -268475, "vega_signal": -128677, "option_type": "P", "stock_price": 595.18, "utc_time": 1773422135000}, {"instrument": "QQQ", "mid_signal": 4155820, "gamma_signal": 414193, "vega_signal": 335556, "option_type": "C", "stock_price": 595.2, "utc_time": 1773422140000}, {"instrument": "QQQ", "mid_signal": -372519, "gamma_signal": 34930, "vega_signal": 55508, "option_type": "P", "stock_price": 595.2, "utc_time": 1773422140000}, {"instrument": "QQQ", "mid_signal": 764565, "gamma_signal": 73013, "vega_signal": -873297, "option_type": "C", "stock_price": 595.19, "utc_time": 1773422145000}, {"instrument": "QQQ", "mid_signal": 827110, "gamma_signal": 46257, "vega_signal": -317211, "option_type": "P", "stock_price": 595.19, "utc_time": 1773422145000}, {"instrument": "QQQ", "mid_signal": 2225393, "gamma_signal": 314878, "vega_signal": 1511206, "option_type": "C", "stock_price": 595.24, "utc_time": 1773422150000}, {"instrument": "QQQ", "mid_signal": 1514327, "gamma_signal": -4848, "vega_signal": 2311449, "option_type": "P", "stock_price": 595.24, "utc_time": 1773422150000}, {"instrument": "QQQ", "mid_signal": 23038377, "gamma_signal": 2725742, "vega_signal": 3977285, "option_type": "C", "stock_price": 595.35, "utc_time": 1773422155000}, {"instrument": "QQQ", "mid_signal": 3929795, "gamma_signal": -522518, "vega_signal": -1976755, "option_type": "P", "stock_price": 595.35, "utc_time": 1773422155000}, {"instrument": "QQQ", "mid_signal": -6562689, "gamma_signal": -838777, "vega_signal": -2285079, "option_type": "C", "stock_price": 595.38, "utc_time": 1773422160000}, {"instrument": "QQQ", "mid_signal": -1160890, "gamma_signal": 412619, "vega_signal": -1979629, "option_type": "P", "stock_price": 595.38, "utc_time": 1773422160000}, {"instrument": "QQQ", "mid_signal": 17983386, "gamma_signal": 1389731, "vega_signal": 1010612, "option_type": "C", "stock_price": 595.4, "utc_time": 1773422165000}, {"instrument": "QQQ", "mid_signal": 60928, "gamma_signal": 77074, "vega_signal": -423271, "option_type": "P", "stock_price": 595.4, "utc_time": 1773422165000}, {"instrument": "QQQ", "mid_signal": -6697836, "gamma_signal": -732205, "vega_signal": -2217086, "option_type": "C", "stock_price": 595.27, "utc_time": 1773422170000}, {"instrument": "QQQ", "mid_signal": -2957772, "gamma_signal": 388811, "vega_signal": 729175, "option_type": "P", "stock_price": 595.27, "utc_time": 1773422170000}, {"instrument": "QQQ", "mid_signal": -5469969, "gamma_signal": -351045, "vega_signal": -1895148, "option_type": "C", "stock_price": 595.24, "utc_time": 1773422175000}, {"instrument": "QQQ", "mid_signal": -3450935, "gamma_signal": 439297, "vega_signal": 1277493, "option_type": "P", "stock_price": 595.24, "utc_time": 1773422175000}, {"instrument": "QQQ", "mid_signal": -6759092, "gamma_signal": -604562, "vega_signal": -2072590, "option_type": "C", "stock_price": 595.37, "utc_time": 1773422180000}, {"instrument": "QQQ", "mid_signal": 518660, "gamma_signal": -26953, "vega_signal": -59271, "option_type": "P", "stock_price": 595.37, "utc_time": 1773422180000}, {"instrument": "QQQ", "mid_signal": 15604710, "gamma_signal": 1273309, "vega_signal": 1115211, "option_type": "C", "stock_price": 595.4, "utc_time": 1773422185000}, {"instrument": "QQQ", "mid_signal": -2771926, "gamma_signal": 529443, "vega_signal": 84601, "option_type": "P", "stock_price": 595.4, "utc_time": 1773422185000}, {"instrument": "QQQ", "mid_signal": 11065471, "gamma_signal": 1957753, "vega_signal": 706729, "option_type": "C", "stock_price": 595.4, "utc_time": 1773422190000}, {"instrument": "QQQ", "mid_signal": 1697896, "gamma_signal": -244212, "vega_signal": -355985, "option_type": "P", "stock_price": 595.4, "utc_time": 1773422190000}, {"instrument": "QQQ", "mid_signal": 28363621, "gamma_signal": 3371883, "vega_signal": 9664987, "option_type": "C", "stock_price": 595.51, "utc_time": 1773422195000}, {"instrument": "QQQ", "mid_signal": 3689296, "gamma_signal": -394302, "vega_signal": -2277093, "option_type": "P", "stock_price": 595.51, "utc_time": 1773422195000}, {"instrument": "QQQ", "mid_signal": -68084, "gamma_signal": -86784, "vega_signal": -395355, "option_type": "C", "stock_price": 595.48, "utc_time": 1773422200000}, {"instrument": "QQQ", "mid_signal": 2041825, "gamma_signal": -266569, "vega_signal": 867310, "option_type": "P", "stock_price": 595.48, "utc_time": 1773422200000}, {"instrument": "QQQ", "mid_signal": -7386062, "gamma_signal": -1075555, "vega_signal": -1173752, "option_type": "C", "stock_price": 595.39, "utc_time": 1773422205000}, {"instrument": "QQQ", "mid_signal": -1713649, "gamma_signal": 277075, "vega_signal": 196045, "option_type": "P", "stock_price": 595.39, "utc_time": 1773422205000}, {"instrument": "QQQ", "mid_signal": -2337887, "gamma_signal": -109813, "vega_signal": -910082, "option_type": "C", "stock_price": 595.42, "utc_time": 1773422210000}, {"instrument": "QQQ", "mid_signal": 1914304, "gamma_signal": -247348, "vega_signal": -656714, "option_type": "P", "stock_price": 595.42, "utc_time": 1773422210000}, {"instrument": "QQQ", "mid_signal": -7894356, "gamma_signal": -737192, "vega_signal": -629455, "option_type": "C", "stock_price": 595.51, "utc_time": 1773422215000}, {"instrument": "QQQ", "mid_signal": 4906478, "gamma_signal": -891576, "vega_signal": -1024084, "option_type": "P", "stock_price": 595.51, "utc_time": 1773422215000}, {"instrument": "QQQ", "mid_signal": -13106538, "gamma_signal": -795088, "vega_signal": -863914, "option_type": "C", "stock_price": 595.42, "utc_time": 1773422220000}, {"instrument": "QQQ", "mid_signal": 924351, "gamma_signal": -180911, "vega_signal": 64365, "option_type": "P", "stock_price": 595.42, "utc_time": 1773422220000}, {"instrument": "QQQ", "mid_signal": -4526323, "gamma_signal": 119327, "vega_signal": -2582870, "option_type": "C", "stock_price": 595.32, "utc_time": 1773422225000}, {"instrument": "QQQ", "mid_signal": -4103676, "gamma_signal": 527671, "vega_signal": 1144732, "option_type": "P", "stock_price": 595.32, "utc_time": 1773422225000}, {"instrument": "QQQ", "mid_signal": -7799794, "gamma_signal": -887600, "vega_signal": -4296271, "option_type": "C", "stock_price": 595.2, "utc_time": 1773422230000}, {"instrument": "QQQ", "mid_signal": 1845571, "gamma_signal": -410769, "vega_signal": -573386, "option_type": "P", "stock_price": 595.2, "utc_time": 1773422230000}, {"instrument": "QQQ", "mid_signal": -98747, "gamma_signal": 13553, "vega_signal": -125065, "option_type": "C", "stock_price": 595.27, "utc_time": 1773422235000}, {"instrument": "QQQ", "mid_signal": -813972, "gamma_signal": 85088, "vega_signal": 96116, "option_type": "P", "stock_price": 595.27, "utc_time": 1773422235000}, {"instrument": "QQQ", "mid_signal": -22622045, "gamma_signal": -1178582, "vega_signal": -55923107, "option_type": "C", "stock_price": 595.04, "utc_time": 1773422240000}, {"instrument": "QQQ", "mid_signal": 791458, "gamma_signal": -80616, "vega_signal": 519866, "option_type": "P", "stock_price": 595.04, "utc_time": 1773422240000}, {"instrument": "QQQ", "mid_signal": -1550669, "gamma_signal": -205827, "vega_signal": -2065287, "option_type": "C", "stock_price": 595.03, "utc_time": 1773422245000}, {"instrument": "QQQ", "mid_signal": 2891875, "gamma_signal": -699132, "vega_signal": 16267, "option_type": "P", "stock_price": 595.03, "utc_time": 1773422245000}, {"instrument": "QQQ", "mid_signal": 1554767, "gamma_signal": 59272, "vega_signal": -265129, "option_type": "C", "stock_price": 595.09, "utc_time": 1773422250000}, {"instrument": "QQQ", "mid_signal": -1692451, "gamma_signal": -7859, "vega_signal": 2270715, "option_type": "P", "stock_price": 595.09, "utc_time": 1773422250000}, {"instrument": "QQQ", "mid_signal": -2389466, "gamma_signal": -324481, "vega_signal": -243760, "option_type": "C", "stock_price": 594.96, "utc_time": 1773422255000}, {"instrument": "QQQ", "mid_signal": 106218, "gamma_signal": 259767, "vega_signal": -23285, "option_type": "P", "stock_price": 594.96, "utc_time": 1773422255000}, {"instrument": "QQQ", "mid_signal": -14715763, "gamma_signal": -1576224, "vega_signal": 999997, "option_type": "C", "stock_price": 594.9299, "utc_time": 1773422260000}, {"instrument": "QQQ", "mid_signal": 363432, "gamma_signal": -134852, "vega_signal": 527784, "option_type": "P", "stock_price": 594.9299, "utc_time": 1773422260000}, {"instrument": "QQQ", "mid_signal": 1429963, "gamma_signal": 168449, "vega_signal": 340399, "option_type": "C", "stock_price": 594.96, "utc_time": 1773422265000}, {"instrument": "QQQ", "mid_signal": -1587822, "gamma_signal": 312035, "vega_signal": 759637, "option_type": "P", "stock_price": 594.96, "utc_time": 1773422265000}, {"instrument": "QQQ", "mid_signal": 1216327, "gamma_signal": 257874, "vega_signal": 63171, "option_type": "C", "stock_price": 594.97, "utc_time": 1773422270000}, {"instrument": "QQQ", "mid_signal": -5528856, "gamma_signal": 1017902, "vega_signal": 460550, "option_type": "P", "stock_price": 594.97, "utc_time": 1773422270000}, {"instrument": "QQQ", "mid_signal": 2898939, "gamma_signal": 257687, "vega_signal": 845705, "option_type": "C", "stock_price": 595.08, "utc_time": 1773422275000}, {"instrument": "QQQ", "mid_signal": 1910253, "gamma_signal": -499198, "vega_signal": -100736, "option_type": "P", "stock_price": 595.08, "utc_time": 1773422275000}, {"instrument": "QQQ", "mid_signal": -44097, "gamma_signal": 320118, "vega_signal": 355543, "option_type": "C", "stock_price": 595.03, "utc_time": 1773422280000}, {"instrument": "QQQ", "mid_signal": 4488001, "gamma_signal": -44239, "vega_signal": -257548, "option_type": "P", "stock_price": 595.11, "utc_time": 1773422280000}, {"instrument": "QQQ", "mid_signal": 13985593, "gamma_signal": 1035444, "vega_signal": 1121269, "option_type": "C", "stock_price": 595.02, "utc_time": 1773422285000}, {"instrument": "QQQ", "mid_signal": -1070732, "gamma_signal": 202968, "vega_signal": 233692, "option_type": "P", "stock_price": 595.02, "utc_time": 1773422285000}, {"instrument": "QQQ", "mid_signal": -4319544, "gamma_signal": -337523, "vega_signal": -2374400, "option_type": "C", "stock_price": 595, "utc_time": 1773422290000}, {"instrument": "QQQ", "mid_signal": 5280070, "gamma_signal": -1088501, "vega_signal": -752625, "option_type": "P", "stock_price": 595, "utc_time": 1773422290000}, {"instrument": "QQQ", "mid_signal": -1309335, "gamma_signal": -229350, "vega_signal": 652078, "option_type": "C", "stock_price": 594.99, "utc_time": 1773422295000}, {"instrument": "QQQ", "mid_signal": 1469537, "gamma_signal": -341133, "vega_signal": 196269, "option_type": "P", "stock_price": 594.99, "utc_time": 1773422295000}, {"instrument": "QQQ", "mid_signal": -3710585, "gamma_signal": -425948, "vega_signal": -339571, "option_type": "C", "stock_price": 594.95, "utc_time": 1773422300000}, {"instrument": "QQQ", "mid_signal": -14904, "gamma_signal": -181673, "vega_signal": 569347, "option_type": "P", "stock_price": 594.95, "utc_time": 1773422300000}, {"instrument": "QQQ", "mid_signal": -19291664, "gamma_signal": -2153531, "vega_signal": -30843638, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422305000}, {"instrument": "QQQ", "mid_signal": -511234, "gamma_signal": 71885, "vega_signal": 679433, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422305000}, {"instrument": "QQQ", "mid_signal": -16035919, "gamma_signal": -2019827, "vega_signal": -601228, "option_type": "C", "stock_price": 594.74, "utc_time": 1773422310000}, {"instrument": "QQQ", "mid_signal": -14456235, "gamma_signal": 2681532, "vega_signal": 4695948, "option_type": "P", "stock_price": 594.74, "utc_time": 1773422310000}, {"instrument": "QQQ", "mid_signal": -1729407, "gamma_signal": -69343, "vega_signal": -2874124, "option_type": "C", "stock_price": 594.66, "utc_time": 1773422315000}, {"instrument": "QQQ", "mid_signal": 10813139, "gamma_signal": -2126175, "vega_signal": -1498196, "option_type": "P", "stock_price": 594.66, "utc_time": 1773422315000}, {"instrument": "QQQ", "mid_signal": 6387826, "gamma_signal": 104944, "vega_signal": 1330736, "option_type": "C", "stock_price": 594.66, "utc_time": 1773422320000}, {"instrument": "QQQ", "mid_signal": 9912619, "gamma_signal": -1994071, "vega_signal": -546749, "option_type": "P", "stock_price": 594.66, "utc_time": 1773422320000}, {"instrument": "QQQ", "mid_signal": 1198859, "gamma_signal": -16087, "vega_signal": 748492, "option_type": "C", "stock_price": 594.7, "utc_time": 1773422325000}, {"instrument": "QQQ", "mid_signal": -6344428, "gamma_signal": 1082927, "vega_signal": 1517350, "option_type": "P", "stock_price": 594.7, "utc_time": 1773422325000}, {"instrument": "QQQ", "mid_signal": 2579075, "gamma_signal": 167313, "vega_signal": 1295825, "option_type": "C", "stock_price": 594.7, "utc_time": 1773422330000}, {"instrument": "QQQ", "mid_signal": -1674024, "gamma_signal": 353505, "vega_signal": -5048, "option_type": "P", "stock_price": 594.7, "utc_time": 1773422330000}, {"instrument": "QQQ", "mid_signal": 20298974, "gamma_signal": 1866980, "vega_signal": 3395309, "option_type": "C", "stock_price": 594.81, "utc_time": 1773422335000}, {"instrument": "QQQ", "mid_signal": 2168549, "gamma_signal": -479709, "vega_signal": 82571, "option_type": "P", "stock_price": 594.81, "utc_time": 1773422335000}, {"instrument": "QQQ", "mid_signal": 986749, "gamma_signal": 140194, "vega_signal": 1733857, "option_type": "C", "stock_price": 594.77, "utc_time": 1773422340000}, {"instrument": "QQQ", "mid_signal": -358826, "gamma_signal": 71745, "vega_signal": 71538, "option_type": "P", "stock_price": 594.77, "utc_time": 1773422340000}, {"instrument": "QQQ", "mid_signal": -2833173, "gamma_signal": -50359, "vega_signal": -454224, "option_type": "C", "stock_price": 594.75, "utc_time": 1773422345000}, {"instrument": "QQQ", "mid_signal": 923462, "gamma_signal": -176665, "vega_signal": -448135, "option_type": "P", "stock_price": 594.75, "utc_time": 1773422345000}, {"instrument": "QQQ", "mid_signal": -2027449, "gamma_signal": -95397, "vega_signal": -139992, "option_type": "C", "stock_price": 594.71, "utc_time": 1773422350000}, {"instrument": "QQQ", "mid_signal": -8297573, "gamma_signal": 1061967, "vega_signal": 2384860, "option_type": "P", "stock_price": 594.75, "utc_time": 1773422350000}, {"instrument": "QQQ", "mid_signal": -122358, "gamma_signal": 17980, "vega_signal": 97263, "option_type": "C", "stock_price": 594.76, "utc_time": 1773422355000}, {"instrument": "QQQ", "mid_signal": 1263227, "gamma_signal": -37808, "vega_signal": -2185086, "option_type": "P", "stock_price": 594.76, "utc_time": 1773422355000}, {"instrument": "QQQ", "mid_signal": -209009, "gamma_signal": -14985, "vega_signal": 32262, "option_type": "C", "stock_price": 594.78, "utc_time": 1773422360000}, {"instrument": "QQQ", "mid_signal": 1118164, "gamma_signal": -273675, "vega_signal": -281894, "option_type": "P", "stock_price": 594.78, "utc_time": 1773422360000}, {"instrument": "QQQ", "mid_signal": 17760600, "gamma_signal": 2251859, "vega_signal": 2129055, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422365000}, {"instrument": "QQQ", "mid_signal": 24806506, "gamma_signal": -4475603, "vega_signal": -5863937, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422365000}, {"instrument": "QQQ", "mid_signal": 128111149, "gamma_signal": 19084346, "vega_signal": 17035680, "option_type": "C", "stock_price": 595.09, "utc_time": 1773422370000}, {"instrument": "QQQ", "mid_signal": 5467163, "gamma_signal": -60799, "vega_signal": -3429789, "option_type": "P", "stock_price": 595.09, "utc_time": 1773422370000}, {"instrument": "QQQ", "mid_signal": -8721062, "gamma_signal": -349836, "vega_signal": 96593, "option_type": "C", "stock_price": 595.15, "utc_time": 1773422375000}, {"instrument": "QQQ", "mid_signal": 742394, "gamma_signal": -171206, "vega_signal": 26774, "option_type": "P", "stock_price": 595.15, "utc_time": 1773422375000}, {"instrument": "QQQ", "mid_signal": -1982858, "gamma_signal": -335664, "vega_signal": 102389, "option_type": "C", "stock_price": 595.11, "utc_time": 1773422380000}, {"instrument": "QQQ", "mid_signal": -462691, "gamma_signal": 17585, "vega_signal": 564070, "option_type": "P", "stock_price": 595.11, "utc_time": 1773422380000}, {"instrument": "QQQ", "mid_signal": 2077084, "gamma_signal": 245863, "vega_signal": -288864, "option_type": "C", "stock_price": 595.17, "utc_time": 1773422385000}, {"instrument": "QQQ", "mid_signal": -732828, "gamma_signal": 69168, "vega_signal": 960639, "option_type": "P", "stock_price": 595.18, "utc_time": 1773422385000}, {"instrument": "QQQ", "mid_signal": -15420999, "gamma_signal": -1165335, "vega_signal": -50576, "option_type": "C", "stock_price": 595.26, "utc_time": 1773422390000}, {"instrument": "QQQ", "mid_signal": -446522, "gamma_signal": -203940, "vega_signal": 715068, "option_type": "P", "stock_price": 595.26, "utc_time": 1773422390000}, {"instrument": "QQQ", "mid_signal": 1309924, "gamma_signal": 142808, "vega_signal": 625836, "option_type": "C", "stock_price": 595.21, "utc_time": 1773422395000}, {"instrument": "QQQ", "mid_signal": 6271590, "gamma_signal": -990739, "vega_signal": 632006, "option_type": "P", "stock_price": 595.21, "utc_time": 1773422395000}, {"instrument": "QQQ", "mid_signal": 1300979, "gamma_signal": 275903, "vega_signal": 14217, "option_type": "C", "stock_price": 595.23, "utc_time": 1773422400000}, {"instrument": "QQQ", "mid_signal": 1815146, "gamma_signal": -334031, "vega_signal": -493350, "option_type": "P", "stock_price": 595.23, "utc_time": 1773422400000}, {"instrument": "QQQ", "mid_signal": 1341532, "gamma_signal": 234719, "vega_signal": 302436, "option_type": "C", "stock_price": 595.18, "utc_time": 1773422405000}, {"instrument": "QQQ", "mid_signal": 551387, "gamma_signal": -113752, "vega_signal": -183141, "option_type": "P", "stock_price": 595.18, "utc_time": 1773422405000}, {"instrument": "QQQ", "mid_signal": -3445752, "gamma_signal": -576265, "vega_signal": -861784, "option_type": "C", "stock_price": 595.14, "utc_time": 1773422410000}, {"instrument": "QQQ", "mid_signal": 1921548, "gamma_signal": 136262, "vega_signal": -2354986, "option_type": "P", "stock_price": 595.14, "utc_time": 1773422410000}, {"instrument": "QQQ", "mid_signal": -314120, "gamma_signal": -22741, "vega_signal": -315218, "option_type": "C", "stock_price": 595.04, "utc_time": 1773422415000}, {"instrument": "QQQ", "mid_signal": 2169702, "gamma_signal": -382159, "vega_signal": -154415, "option_type": "P", "stock_price": 595.04, "utc_time": 1773422415000}, {"instrument": "QQQ", "mid_signal": -2538816, "gamma_signal": -151083, "vega_signal": -949438, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422420000}, {"instrument": "QQQ", "mid_signal": -1928416, "gamma_signal": 237045, "vega_signal": 691605, "option_type": "P", "stock_price": 595.05, "utc_time": 1773422420000}, {"instrument": "QQQ", "mid_signal": 1239341, "gamma_signal": 231388, "vega_signal": 183624, "option_type": "C", "stock_price": 595.06, "utc_time": 1773422425000}, {"instrument": "QQQ", "mid_signal": -1926822, "gamma_signal": 378161, "vega_signal": 484222, "option_type": "P", "stock_price": 595.06, "utc_time": 1773422425000}, {"instrument": "QQQ", "mid_signal": 1121553, "gamma_signal": 122045, "vega_signal": 252384, "option_type": "C", "stock_price": 595.13, "utc_time": 1773422430000}, {"instrument": "QQQ", "mid_signal": 959953, "gamma_signal": -166506, "vega_signal": -179692, "option_type": "P", "stock_price": 595.13, "utc_time": 1773422430000}, {"instrument": "QQQ", "mid_signal": 2112169, "gamma_signal": 271952, "vega_signal": 177194, "option_type": "C", "stock_price": 595.11, "utc_time": 1773422435000}, {"instrument": "QQQ", "mid_signal": 23131402, "gamma_signal": -4281055, "vega_signal": -3641106, "option_type": "P", "stock_price": 595.11, "utc_time": 1773422435000}, {"instrument": "QQQ", "mid_signal": 130109, "gamma_signal": -69826, "vega_signal": -511928, "option_type": "C", "stock_price": 595.16, "utc_time": 1773422440000}, {"instrument": "QQQ", "mid_signal": 328750, "gamma_signal": -185257, "vega_signal": -19295, "option_type": "P", "stock_price": 595.16, "utc_time": 1773422440000}, {"instrument": "QQQ", "mid_signal": -7767244, "gamma_signal": -803574, "vega_signal": 2357084, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422445000}, {"instrument": "QQQ", "mid_signal": 383294, "gamma_signal": -49197, "vega_signal": -277815, "option_type": "P", "stock_price": 595.04, "utc_time": 1773422445000}, {"instrument": "QQQ", "mid_signal": 473556, "gamma_signal": 50431, "vega_signal": -4292, "option_type": "C", "stock_price": 595.06, "utc_time": 1773422450000}, {"instrument": "QQQ", "mid_signal": 596114, "gamma_signal": -63275, "vega_signal": -138938, "option_type": "P", "stock_price": 595.06, "utc_time": 1773422450000}, {"instrument": "QQQ", "mid_signal": -2060152, "gamma_signal": 126181, "vega_signal": -10671371, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422455000}, {"instrument": "QQQ", "mid_signal": 112616, "gamma_signal": 17054, "vega_signal": -191927, "option_type": "P", "stock_price": 595.05, "utc_time": 1773422455000}, {"instrument": "QQQ", "mid_signal": 818394, "gamma_signal": 105427, "vega_signal": 145510, "option_type": "C", "stock_price": 595.02, "utc_time": 1773422460000}, {"instrument": "QQQ", "mid_signal": 3108261, "gamma_signal": -288498, "vega_signal": -1341999, "option_type": "P", "stock_price": 595.02, "utc_time": 1773422460000}, {"instrument": "QQQ", "mid_signal": -646395, "gamma_signal": -65177, "vega_signal": -41882, "option_type": "C", "stock_price": 595.1, "utc_time": 1773422465000}, {"instrument": "QQQ", "mid_signal": 2709725, "gamma_signal": -474034, "vega_signal": -459687, "option_type": "P", "stock_price": 595.02, "utc_time": 1773422465000}, {"instrument": "QQQ", "mid_signal": -2258222, "gamma_signal": -362114, "vega_signal": -375455, "option_type": "C", "stock_price": 595.1, "utc_time": 1773422470000}, {"instrument": "QQQ", "mid_signal": 1422196, "gamma_signal": -135395, "vega_signal": -744271, "option_type": "P", "stock_price": 595.1, "utc_time": 1773422470000}, {"instrument": "QQQ", "mid_signal": -1001382, "gamma_signal": 31263, "vega_signal": -531577, "option_type": "C", "stock_price": 595.17, "utc_time": 1773422475000}, {"instrument": "QQQ", "mid_signal": 3516997, "gamma_signal": -579550, "vega_signal": -920807, "option_type": "P", "stock_price": 595.17, "utc_time": 1773422475000}, {"instrument": "QQQ", "mid_signal": -1942139, "gamma_signal": -175686, "vega_signal": -358321, "option_type": "C", "stock_price": 595.02, "utc_time": 1773422480000}, {"instrument": "QQQ", "mid_signal": -192090, "gamma_signal": 40090, "vega_signal": 127585, "option_type": "P", "stock_price": 595.02, "utc_time": 1773422480000}, {"instrument": "QQQ", "mid_signal": 7617779, "gamma_signal": 583451, "vega_signal": -556737, "option_type": "C", "stock_price": 595.06, "utc_time": 1773422485000}, {"instrument": "QQQ", "mid_signal": 3071113, "gamma_signal": -555044, "vega_signal": -432284, "option_type": "P", "stock_price": 595.06, "utc_time": 1773422485000}, {"instrument": "QQQ", "mid_signal": 8729747, "gamma_signal": 756756, "vega_signal": 765211, "option_type": "C", "stock_price": 595.1, "utc_time": 1773422490000}, {"instrument": "QQQ", "mid_signal": 716108, "gamma_signal": -112781, "vega_signal": -134398, "option_type": "P", "stock_price": 595.07, "utc_time": 1773422490000}, {"instrument": "QQQ", "mid_signal": 701830, "gamma_signal": -13596, "vega_signal": 872187, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422495000}, {"instrument": "QQQ", "mid_signal": 701660, "gamma_signal": -147613, "vega_signal": 125910, "option_type": "P", "stock_price": 595.05, "utc_time": 1773422495000}, {"instrument": "QQQ", "mid_signal": -2026562, "gamma_signal": -67119, "vega_signal": -1282457, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422500000}, {"instrument": "QQQ", "mid_signal": -2528744, "gamma_signal": 332531, "vega_signal": 728871, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422500000}, {"instrument": "QQQ", "mid_signal": 1091258, "gamma_signal": 224906, "vega_signal": 155736, "option_type": "C", "stock_price": 594.89, "utc_time": 1773422505000}, {"instrument": "QQQ", "mid_signal": 41076, "gamma_signal": -32181, "vega_signal": 10803, "option_type": "P", "stock_price": 594.89, "utc_time": 1773422505000}, {"instrument": "QQQ", "mid_signal": 24548636, "gamma_signal": 1792205, "vega_signal": 1558953, "option_type": "C", "stock_price": 594.96, "utc_time": 1773422510000}, {"instrument": "QQQ", "mid_signal": 898742, "gamma_signal": -251768, "vega_signal": 44485, "option_type": "P", "stock_price": 594.96, "utc_time": 1773422510000}, {"instrument": "QQQ", "mid_signal": -7515772, "gamma_signal": -901754, "vega_signal": -1261841, "option_type": "C", "stock_price": 594.88, "utc_time": 1773422515000}, {"instrument": "QQQ", "mid_signal": -309979, "gamma_signal": 56221, "vega_signal": 145578, "option_type": "P", "stock_price": 594.85, "utc_time": 1773422515000}, {"instrument": "QQQ", "mid_signal": -134755, "gamma_signal": -714704, "vega_signal": 293985, "option_type": "C", "stock_price": 594.8, "utc_time": 1773422520000}, {"instrument": "QQQ", "mid_signal": -2675367, "gamma_signal": 742283, "vega_signal": 683811, "option_type": "P", "stock_price": 594.8, "utc_time": 1773422520000}, {"instrument": "QQQ", "mid_signal": 1172559, "gamma_signal": 261915, "vega_signal": 282730, "option_type": "C", "stock_price": 594.8, "utc_time": 1773422525000}, {"instrument": "QQQ", "mid_signal": 2071553, "gamma_signal": -437917, "vega_signal": -206130, "option_type": "P", "stock_price": 594.8, "utc_time": 1773422525000}, {"instrument": "QQQ", "mid_signal": -3417362, "gamma_signal": -539315, "vega_signal": 1351441, "option_type": "C", "stock_price": 594.68, "utc_time": 1773422530000}, {"instrument": "QQQ", "mid_signal": 920248, "gamma_signal": -544482, "vega_signal": 250409, "option_type": "P", "stock_price": 594.68, "utc_time": 1773422530000}, {"instrument": "QQQ", "mid_signal": -3618033, "gamma_signal": -436600, "vega_signal": -880081, "option_type": "C", "stock_price": 594.65, "utc_time": 1773422535000}, {"instrument": "QQQ", "mid_signal": -3514611, "gamma_signal": 502259, "vega_signal": 1001501, "option_type": "P", "stock_price": 594.65, "utc_time": 1773422535000}, {"instrument": "QQQ", "mid_signal": 3526419, "gamma_signal": 555697, "vega_signal": 243043, "option_type": "C", "stock_price": 594.62, "utc_time": 1773422540000}, {"instrument": "QQQ", "mid_signal": -1171397, "gamma_signal": 276432, "vega_signal": -253618, "option_type": "P", "stock_price": 594.62, "utc_time": 1773422540000}, {"instrument": "QQQ", "mid_signal": 2004634, "gamma_signal": 227156, "vega_signal": 410667, "option_type": "C", "stock_price": 594.61, "utc_time": 1773422545000}, {"instrument": "QQQ", "mid_signal": 37503, "gamma_signal": -57858, "vega_signal": -162634, "option_type": "P", "stock_price": 594.61, "utc_time": 1773422545000}, {"instrument": "QQQ", "mid_signal": -11245119, "gamma_signal": -1643283, "vega_signal": -3585902, "option_type": "C", "stock_price": 594.51, "utc_time": 1773422550000}, {"instrument": "QQQ", "mid_signal": -5823, "gamma_signal": 79717, "vega_signal": -52609, "option_type": "P", "stock_price": 594.51, "utc_time": 1773422550000}, {"instrument": "QQQ", "mid_signal": -10238418, "gamma_signal": -1336961, "vega_signal": -1592428, "option_type": "C", "stock_price": 594.45, "utc_time": 1773422555000}, {"instrument": "QQQ", "mid_signal": -876230, "gamma_signal": 304682, "vega_signal": -62898, "option_type": "P", "stock_price": 594.45, "utc_time": 1773422555000}, {"instrument": "QQQ", "mid_signal": -4700294, "gamma_signal": -617540, "vega_signal": -1912891, "option_type": "C", "stock_price": 594.3, "utc_time": 1773422560000}, {"instrument": "QQQ", "mid_signal": -11167899, "gamma_signal": 2192592, "vega_signal": 2319155, "option_type": "P", "stock_price": 594.3, "utc_time": 1773422560000}, {"instrument": "QQQ", "mid_signal": -4663688, "gamma_signal": -160776, "vega_signal": -1993436, "option_type": "C", "stock_price": 594.34, "utc_time": 1773422565000}, {"instrument": "QQQ", "mid_signal": 7626019, "gamma_signal": -775521, "vega_signal": -3891653, "option_type": "P", "stock_price": 594.34, "utc_time": 1773422565000}, {"instrument": "QQQ", "mid_signal": -4213125, "gamma_signal": -407121, "vega_signal": 330554, "option_type": "C", "stock_price": 594.32, "utc_time": 1773422570000}, {"instrument": "QQQ", "mid_signal": -477578, "gamma_signal": 47866, "vega_signal": 1342400, "option_type": "P", "stock_price": 594.32, "utc_time": 1773422570000}, {"instrument": "QQQ", "mid_signal": 5365623, "gamma_signal": 552784, "vega_signal": 577674, "option_type": "C", "stock_price": 594.3, "utc_time": 1773422575000}, {"instrument": "QQQ", "mid_signal": -1291005, "gamma_signal": 85231, "vega_signal": 387571, "option_type": "P", "stock_price": 594.3, "utc_time": 1773422575000}, {"instrument": "QQQ", "mid_signal": 7286545, "gamma_signal": 674512, "vega_signal": 1715521, "option_type": "C", "stock_price": 594.44, "utc_time": 1773422580000}, {"instrument": "QQQ", "mid_signal": 5707850, "gamma_signal": -1083063, "vega_signal": -1315287, "option_type": "P", "stock_price": 594.44, "utc_time": 1773422580000}, {"instrument": "QQQ", "mid_signal": 3584282, "gamma_signal": 322389, "vega_signal": 1247001, "option_type": "C", "stock_price": 594.62, "utc_time": 1773422585000}, {"instrument": "QQQ", "mid_signal": 7986486, "gamma_signal": -1728249, "vega_signal": -1036249, "option_type": "P", "stock_price": 594.62, "utc_time": 1773422585000}, {"instrument": "QQQ", "mid_signal": 2890964, "gamma_signal": 266855, "vega_signal": -77764, "option_type": "C", "stock_price": 594.6, "utc_time": 1773422590000}, {"instrument": "QQQ", "mid_signal": 9439716, "gamma_signal": -1609063, "vega_signal": -2451035, "option_type": "P", "stock_price": 594.6, "utc_time": 1773422590000}, {"instrument": "QQQ", "mid_signal": 584766, "gamma_signal": 150592, "vega_signal": 151645, "option_type": "C", "stock_price": 594.67, "utc_time": 1773422595000}, {"instrument": "QQQ", "mid_signal": -195959, "gamma_signal": -10250, "vega_signal": 201563, "option_type": "P", "stock_price": 594.67, "utc_time": 1773422595000}, {"instrument": "QQQ", "mid_signal": -500626, "gamma_signal": -52364, "vega_signal": -586166, "option_type": "C", "stock_price": 594.47, "utc_time": 1773422600000}, {"instrument": "QQQ", "mid_signal": 527146, "gamma_signal": -163630, "vega_signal": -98036, "option_type": "P", "stock_price": 594.47, "utc_time": 1773422600000}, {"instrument": "QQQ", "mid_signal": -879719, "gamma_signal": 15195, "vega_signal": 130386, "option_type": "C", "stock_price": 594.46, "utc_time": 1773422605000}, {"instrument": "QQQ", "mid_signal": 2489697, "gamma_signal": -289796, "vega_signal": -291897, "option_type": "P", "stock_price": 594.43, "utc_time": 1773422605000}, {"instrument": "QQQ", "mid_signal": 1686040, "gamma_signal": 195128, "vega_signal": 397165, "option_type": "C", "stock_price": 594.65, "utc_time": 1773422610000}, {"instrument": "QQQ", "mid_signal": 272994, "gamma_signal": -16677, "vega_signal": 82195, "option_type": "P", "stock_price": 594.65, "utc_time": 1773422610000}, {"instrument": "QQQ", "mid_signal": 1202917, "gamma_signal": 302099, "vega_signal": 213328, "option_type": "C", "stock_price": 594.65, "utc_time": 1773422615000}, {"instrument": "QQQ", "mid_signal": 186222, "gamma_signal": -48809, "vega_signal": -46125, "option_type": "P", "stock_price": 594.67, "utc_time": 1773422615000}, {"instrument": "QQQ", "mid_signal": 1122708, "gamma_signal": 152029, "vega_signal": 847378, "option_type": "C", "stock_price": 594.68, "utc_time": 1773422620000}, {"instrument": "QQQ", "mid_signal": 1052716, "gamma_signal": -159766, "vega_signal": -295833, "option_type": "P", "stock_price": 594.68, "utc_time": 1773422620000}, {"instrument": "QQQ", "mid_signal": -3870338, "gamma_signal": -311291, "vega_signal": -760594, "option_type": "C", "stock_price": 594.77, "utc_time": 1773422625000}, {"instrument": "QQQ", "mid_signal": -474020, "gamma_signal": 198007, "vega_signal": 226936, "option_type": "P", "stock_price": 594.77, "utc_time": 1773422625000}, {"instrument": "QQQ", "mid_signal": 5772809, "gamma_signal": 641099, "vega_signal": 1862875, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422630000}, {"instrument": "QQQ", "mid_signal": 443303, "gamma_signal": -193135, "vega_signal": -400059, "option_type": "P", "stock_price": 594.82, "utc_time": 1773422630000}, {"instrument": "QQQ", "mid_signal": 1915304, "gamma_signal": 281380, "vega_signal": 605536, "option_type": "C", "stock_price": 594.8, "utc_time": 1773422635000}, {"instrument": "QQQ", "mid_signal": -797755, "gamma_signal": 146836, "vega_signal": 70145, "option_type": "P", "stock_price": 594.8, "utc_time": 1773422635000}, {"instrument": "QQQ", "mid_signal": 7735068, "gamma_signal": 839507, "vega_signal": 1914432, "option_type": "C", "stock_price": 594.93, "utc_time": 1773422640000}, {"instrument": "QQQ", "mid_signal": 1116755, "gamma_signal": -89007, "vega_signal": -690429, "option_type": "P", "stock_price": 594.91, "utc_time": 1773422640000}, {"instrument": "QQQ", "mid_signal": 870237, "gamma_signal": -7548, "vega_signal": 289420, "option_type": "C", "stock_price": 594.98, "utc_time": 1773422645000}, {"instrument": "QQQ", "mid_signal": 6022266, "gamma_signal": -1116180, "vega_signal": -1515264, "option_type": "P", "stock_price": 594.98, "utc_time": 1773422645000}, {"instrument": "QQQ", "mid_signal": 873725, "gamma_signal": 174103, "vega_signal": 166618, "option_type": "C", "stock_price": 595.01, "utc_time": 1773422650000}, {"instrument": "QQQ", "mid_signal": -1777619, "gamma_signal": 328385, "vega_signal": 183130, "option_type": "P", "stock_price": 595.01, "utc_time": 1773422650000}, {"instrument": "QQQ", "mid_signal": 2924171, "gamma_signal": 161207, "vega_signal": 1978213, "option_type": "C", "stock_price": 594.99, "utc_time": 1773422655000}, {"instrument": "QQQ", "mid_signal": -998015, "gamma_signal": 316991, "vega_signal": -693776, "option_type": "P", "stock_price": 594.99, "utc_time": 1773422655000}, {"instrument": "QQQ", "mid_signal": -1250231, "gamma_signal": -314773, "vega_signal": -1278796, "option_type": "C", "stock_price": 595, "utc_time": 1773422660000}, {"instrument": "QQQ", "mid_signal": -84600, "gamma_signal": 1865, "vega_signal": -49990, "option_type": "P", "stock_price": 595, "utc_time": 1773422660000}, {"instrument": "QQQ", "mid_signal": 499536, "gamma_signal": -12799, "vega_signal": 316365, "option_type": "C", "stock_price": 595.01, "utc_time": 1773422665000}, {"instrument": "QQQ", "mid_signal": 1374453, "gamma_signal": -188257, "vega_signal": -522837, "option_type": "P", "stock_price": 595.01, "utc_time": 1773422665000}, {"instrument": "QQQ", "mid_signal": 3115079, "gamma_signal": 315281, "vega_signal": -105711, "option_type": "C", "stock_price": 594.98, "utc_time": 1773422670000}, {"instrument": "QQQ", "mid_signal": 7584772, "gamma_signal": -1212058, "vega_signal": -1799875, "option_type": "P", "stock_price": 594.98, "utc_time": 1773422670000}, {"instrument": "QQQ", "mid_signal": -986837, "gamma_signal": -147124, "vega_signal": 584704, "option_type": "C", "stock_price": 595.07, "utc_time": 1773422675000}, {"instrument": "QQQ", "mid_signal": -1787795, "gamma_signal": 363343, "vega_signal": -83669, "option_type": "P", "stock_price": 595.07, "utc_time": 1773422675000}, {"instrument": "QQQ", "mid_signal": -1027968, "gamma_signal": 16766, "vega_signal": 353073, "option_type": "C", "stock_price": 595.1, "utc_time": 1773422680000}, {"instrument": "QQQ", "mid_signal": -523121, "gamma_signal": 208550, "vega_signal": 163091, "option_type": "P", "stock_price": 595.1, "utc_time": 1773422680000}, {"instrument": "QQQ", "mid_signal": 985492, "gamma_signal": 193759, "vega_signal": 61851, "option_type": "C", "stock_price": 594.97, "utc_time": 1773422685000}, {"instrument": "QQQ", "mid_signal": -52728, "gamma_signal": 5553, "vega_signal": 103489, "option_type": "P", "stock_price": 594.97, "utc_time": 1773422685000}, {"instrument": "QQQ", "mid_signal": 334413, "gamma_signal": 32292, "vega_signal": 176629, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422690000}, {"instrument": "QQQ", "mid_signal": -24329, "gamma_signal": -60326, "vega_signal": 25156, "option_type": "P", "stock_price": 595.05, "utc_time": 1773422690000}, {"instrument": "QQQ", "mid_signal": 7151378, "gamma_signal": 855889, "vega_signal": 845936, "option_type": "C", "stock_price": 595.01, "utc_time": 1773422695000}, {"instrument": "QQQ", "mid_signal": -2611800, "gamma_signal": 535843, "vega_signal": 510230, "option_type": "P", "stock_price": 595.02, "utc_time": 1773422695000}, {"instrument": "QQQ", "mid_signal": -3347732, "gamma_signal": -351840, "vega_signal": -294470, "option_type": "C", "stock_price": 594.93, "utc_time": 1773422700000}, {"instrument": "QQQ", "mid_signal": -1961126, "gamma_signal": 305331, "vega_signal": 541540, "option_type": "P", "stock_price": 594.93, "utc_time": 1773422700000}, {"instrument": "QQQ", "mid_signal": 257339, "gamma_signal": 49348, "vega_signal": 131831, "option_type": "C", "stock_price": 594.9, "utc_time": 1773422705000}, {"instrument": "QQQ", "mid_signal": 66715, "gamma_signal": 11527, "vega_signal": -103192, "option_type": "P", "stock_price": 594.9, "utc_time": 1773422705000}, {"instrument": "QQQ", "mid_signal": -3635659, "gamma_signal": -451894, "vega_signal": 37419, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422710000}, {"instrument": "QQQ", "mid_signal": -1037246, "gamma_signal": 31864, "vega_signal": 274221, "option_type": "P", "stock_price": 594.84, "utc_time": 1773422710000}, {"instrument": "QQQ", "mid_signal": -2496372, "gamma_signal": -241769, "vega_signal": -1305505, "option_type": "C", "stock_price": 594.75, "utc_time": 1773422715000}, {"instrument": "QQQ", "mid_signal": 993118, "gamma_signal": -271598, "vega_signal": -197892, "option_type": "P", "stock_price": 594.75, "utc_time": 1773422715000}, {"instrument": "QQQ", "mid_signal": -1159382, "gamma_signal": -211278, "vega_signal": 141843, "option_type": "C", "stock_price": 594.86, "utc_time": 1773422720000}, {"instrument": "QQQ", "mid_signal": 839078, "gamma_signal": -191142, "vega_signal": 137195, "option_type": "P", "stock_price": 594.86, "utc_time": 1773422720000}, {"instrument": "QQQ", "mid_signal": 1645052, "gamma_signal": 119442, "vega_signal": 933848, "option_type": "C", "stock_price": 594.96, "utc_time": 1773422725000}, {"instrument": "QQQ", "mid_signal": 695052, "gamma_signal": -120320, "vega_signal": -213449, "option_type": "P", "stock_price": 594.96, "utc_time": 1773422725000}, {"instrument": "QQQ", "mid_signal": -700963, "gamma_signal": -76742, "vega_signal": 194801, "option_type": "C", "stock_price": 594.9, "utc_time": 1773422730000}, {"instrument": "QQQ", "mid_signal": -723637, "gamma_signal": 159618, "vega_signal": 136584, "option_type": "P", "stock_price": 594.9, "utc_time": 1773422730000}, {"instrument": "QQQ", "mid_signal": 250634, "gamma_signal": -27099, "vega_signal": 821689, "option_type": "C", "stock_price": 594.9, "utc_time": 1773422735000}, {"instrument": "QQQ", "mid_signal": -6015719, "gamma_signal": 1099903, "vega_signal": 829550, "option_type": "P", "stock_price": 594.9, "utc_time": 1773422735000}, {"instrument": "QQQ", "mid_signal": -6011835, "gamma_signal": -458739, "vega_signal": -1079751, "option_type": "C", "stock_price": 594.8, "utc_time": 1773422740000}, {"instrument": "QQQ", "mid_signal": 312215, "gamma_signal": -70364, "vega_signal": -153259, "option_type": "P", "stock_price": 594.8, "utc_time": 1773422740000}, {"instrument": "QQQ", "mid_signal": 1796131, "gamma_signal": 99127, "vega_signal": 856754, "option_type": "C", "stock_price": 594.87, "utc_time": 1773422745000}, {"instrument": "QQQ", "mid_signal": -828213, "gamma_signal": 148754, "vega_signal": 102093, "option_type": "P", "stock_price": 594.87, "utc_time": 1773422745000}, {"instrument": "QQQ", "mid_signal": 959180, "gamma_signal": 194263, "vega_signal": -247118, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422750000}, {"instrument": "QQQ", "mid_signal": 6906944, "gamma_signal": -1488765, "vega_signal": -1569819, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422750000}, {"instrument": "QQQ", "mid_signal": -3855213, "gamma_signal": -311305, "vega_signal": -521176, "option_type": "C", "stock_price": 594.97, "utc_time": 1773422755000}, {"instrument": "QQQ", "mid_signal": -695635, "gamma_signal": 163031, "vega_signal": -9914, "option_type": "P", "stock_price": 594.97, "utc_time": 1773422755000}, {"instrument": "QQQ", "mid_signal": -2684420, "gamma_signal": -284142, "vega_signal": 363849, "option_type": "C", "stock_price": 594.87, "utc_time": 1773422760000}, {"instrument": "QQQ", "mid_signal": 1484338, "gamma_signal": -316896, "vega_signal": 214101, "option_type": "P", "stock_price": 594.87, "utc_time": 1773422760000}, {"instrument": "QQQ", "mid_signal": -244715, "gamma_signal": -52062, "vega_signal": 38715, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422765000}, {"instrument": "QQQ", "mid_signal": -1324923, "gamma_signal": 188051, "vega_signal": 38495, "option_type": "P", "stock_price": 594.84, "utc_time": 1773422765000}, {"instrument": "QQQ", "mid_signal": -4049245, "gamma_signal": -339643, "vega_signal": -256514, "option_type": "C", "stock_price": 594.78, "utc_time": 1773422770000}, {"instrument": "QQQ", "mid_signal": -407238, "gamma_signal": 75885, "vega_signal": -145250, "option_type": "P", "stock_price": 594.78, "utc_time": 1773422770000}, {"instrument": "QQQ", "mid_signal": 466161, "gamma_signal": 59459, "vega_signal": -218619, "option_type": "C", "stock_price": 594.8, "utc_time": 1773422775000}, {"instrument": "QQQ", "mid_signal": -474811, "gamma_signal": 100549, "vega_signal": 119505, "option_type": "P", "stock_price": 594.86, "utc_time": 1773422775000}, {"instrument": "QQQ", "mid_signal": -8312290, "gamma_signal": -769675, "vega_signal": -2343978, "option_type": "C", "stock_price": 594.74, "utc_time": 1773422780000}, {"instrument": "QQQ", "mid_signal": -1906968, "gamma_signal": 401170, "vega_signal": 243675, "option_type": "P", "stock_price": 594.74, "utc_time": 1773422780000}, {"instrument": "QQQ", "mid_signal": -6140106, "gamma_signal": -593893, "vega_signal": -414097, "option_type": "C", "stock_price": 594.81, "utc_time": 1773422785000}, {"instrument": "QQQ", "mid_signal": -204257, "gamma_signal": 20547, "vega_signal": 221250, "option_type": "P", "stock_price": 594.81, "utc_time": 1773422785000}, {"instrument": "QQQ", "mid_signal": 595903, "gamma_signal": 5842, "vega_signal": 12091, "option_type": "C", "stock_price": 594.83, "utc_time": 1773422790000}, {"instrument": "QQQ", "mid_signal": 3132246, "gamma_signal": -780317, "vega_signal": -653505, "option_type": "P", "stock_price": 594.83, "utc_time": 1773422790000}, {"instrument": "QQQ", "mid_signal": 157318, "gamma_signal": 33190, "vega_signal": 25898, "option_type": "C", "stock_price": 594.74, "utc_time": 1773422795000}, {"instrument": "QQQ", "mid_signal": 220790, "gamma_signal": -49765, "vega_signal": -22913, "option_type": "P", "stock_price": 594.74, "utc_time": 1773422795000}, {"instrument": "QQQ", "mid_signal": -211643, "gamma_signal": -76637, "vega_signal": -264923, "option_type": "C", "stock_price": 594.79, "utc_time": 1773422800000}, {"instrument": "QQQ", "mid_signal": -2516775, "gamma_signal": 420472, "vega_signal": 398505, "option_type": "P", "stock_price": 594.79, "utc_time": 1773422800000}, {"instrument": "QQQ", "mid_signal": 970259, "gamma_signal": 64934, "vega_signal": 286743, "option_type": "C", "stock_price": 594.82, "utc_time": 1773422805000}, {"instrument": "QQQ", "mid_signal": -578697, "gamma_signal": 73814, "vega_signal": -54101, "option_type": "P", "stock_price": 594.85, "utc_time": 1773422805000}, {"instrument": "QQQ", "mid_signal": 2261514, "gamma_signal": 121250, "vega_signal": 1604531, "option_type": "C", "stock_price": 594.82, "utc_time": 1773422810000}, {"instrument": "QQQ", "mid_signal": 733504, "gamma_signal": -113963, "vega_signal": 277417, "option_type": "P", "stock_price": 594.82, "utc_time": 1773422810000}, {"instrument": "QQQ", "mid_signal": -6811223, "gamma_signal": -573597, "vega_signal": -1661557, "option_type": "C", "stock_price": 594.72, "utc_time": 1773422815000}, {"instrument": "QQQ", "mid_signal": -1375504, "gamma_signal": 229556, "vega_signal": 381730, "option_type": "P", "stock_price": 594.72, "utc_time": 1773422815000}, {"instrument": "QQQ", "mid_signal": -3025604, "gamma_signal": -316799, "vega_signal": 599985, "option_type": "C", "stock_price": 594.58, "utc_time": 1773422820000}, {"instrument": "QQQ", "mid_signal": -9616827, "gamma_signal": 1779876, "vega_signal": 1707729, "option_type": "P", "stock_price": 594.6, "utc_time": 1773422820000}, {"instrument": "QQQ", "mid_signal": -281018, "gamma_signal": -81539, "vega_signal": 214751, "option_type": "C", "stock_price": 594.6, "utc_time": 1773422825000}, {"instrument": "QQQ", "mid_signal": 397104, "gamma_signal": 209180, "vega_signal": -883489, "option_type": "P", "stock_price": 594.6, "utc_time": 1773422825000}, {"instrument": "QQQ", "mid_signal": -3829299, "gamma_signal": -278176, "vega_signal": -765776, "option_type": "C", "stock_price": 594.56, "utc_time": 1773422830000}, {"instrument": "QQQ", "mid_signal": -2784132, "gamma_signal": 505344, "vega_signal": 643762, "option_type": "P", "stock_price": 594.55, "utc_time": 1773422830000}, {"instrument": "QQQ", "mid_signal": 141616, "gamma_signal": 29529, "vega_signal": -239488, "option_type": "C", "stock_price": 594.56, "utc_time": 1773422835000}, {"instrument": "QQQ", "mid_signal": -617112, "gamma_signal": 141653, "vega_signal": -294570, "option_type": "P", "stock_price": 594.56, "utc_time": 1773422835000}, {"instrument": "QQQ", "mid_signal": -1352155, "gamma_signal": -134857, "vega_signal": -988330, "option_type": "C", "stock_price": 594.59, "utc_time": 1773422840000}, {"instrument": "QQQ", "mid_signal": -1226449, "gamma_signal": 208106, "vega_signal": 510596, "option_type": "P", "stock_price": 594.59, "utc_time": 1773422840000}, {"instrument": "QQQ", "mid_signal": 1920691, "gamma_signal": 7529, "vega_signal": 1955201, "option_type": "C", "stock_price": 594.59, "utc_time": 1773422845000}, {"instrument": "QQQ", "mid_signal": 562444, "gamma_signal": 63710, "vega_signal": -355651, "option_type": "P", "stock_price": 594.59, "utc_time": 1773422845000}, {"instrument": "QQQ", "mid_signal": 403367, "gamma_signal": 71270, "vega_signal": -160508, "option_type": "C", "stock_price": 594.62, "utc_time": 1773422850000}, {"instrument": "QQQ", "mid_signal": 579824, "gamma_signal": -267603, "vega_signal": -321947, "option_type": "P", "stock_price": 594.62, "utc_time": 1773422850000}, {"instrument": "QQQ", "mid_signal": 580763, "gamma_signal": 61069, "vega_signal": 67029, "option_type": "C", "stock_price": 594.64, "utc_time": 1773422855000}, {"instrument": "QQQ", "mid_signal": -3878424, "gamma_signal": 248004, "vega_signal": 1294994, "option_type": "P", "stock_price": 594.64, "utc_time": 1773422855000}, {"instrument": "QQQ", "mid_signal": 4148028, "gamma_signal": 361801, "vega_signal": 349629, "option_type": "C", "stock_price": 594.64, "utc_time": 1773422860000}, {"instrument": "QQQ", "mid_signal": 4030800, "gamma_signal": -826664, "vega_signal": -1872667, "option_type": "P", "stock_price": 594.64, "utc_time": 1773422860000}, {"instrument": "QQQ", "mid_signal": 1877105, "gamma_signal": 142033, "vega_signal": 757851, "option_type": "C", "stock_price": 594.68, "utc_time": 1773422865000}, {"instrument": "QQQ", "mid_signal": 554025, "gamma_signal": -126108, "vega_signal": 219907, "option_type": "P", "stock_price": 594.68, "utc_time": 1773422865000}, {"instrument": "QQQ", "mid_signal": 285655, "gamma_signal": 41170, "vega_signal": 285658, "option_type": "C", "stock_price": 594.72, "utc_time": 1773422870000}, {"instrument": "QQQ", "mid_signal": 916731, "gamma_signal": -131486, "vega_signal": -898598, "option_type": "P", "stock_price": 594.72, "utc_time": 1773422870000}, {"instrument": "QQQ", "mid_signal": 689680, "gamma_signal": 120520, "vega_signal": 135330, "option_type": "C", "stock_price": 594.76, "utc_time": 1773422875000}, {"instrument": "QQQ", "mid_signal": -488228, "gamma_signal": 152552, "vega_signal": -421843, "option_type": "P", "stock_price": 594.76, "utc_time": 1773422875000}, {"instrument": "QQQ", "mid_signal": -611505, "gamma_signal": -12569, "vega_signal": -468923, "option_type": "C", "stock_price": 594.77, "utc_time": 1773422880000}, {"instrument": "QQQ", "mid_signal": 1066713, "gamma_signal": -102880, "vega_signal": -1611797, "option_type": "P", "stock_price": 594.77, "utc_time": 1773422880000}, {"instrument": "QQQ", "mid_signal": 1787189, "gamma_signal": 168710, "vega_signal": 589754, "option_type": "C", "stock_price": 594.9, "utc_time": 1773422885000}, {"instrument": "QQQ", "mid_signal": -1711430, "gamma_signal": 492480, "vega_signal": -1660640, "option_type": "P", "stock_price": 594.9, "utc_time": 1773422885000}, {"instrument": "QQQ", "mid_signal": 4592006, "gamma_signal": 554551, "vega_signal": 646265, "option_type": "C", "stock_price": 595, "utc_time": 1773422890000}, {"instrument": "QQQ", "mid_signal": -555676, "gamma_signal": 218926, "vega_signal": -766617, "option_type": "P", "stock_price": 595, "utc_time": 1773422890000}, {"instrument": "QQQ", "mid_signal": 3406121, "gamma_signal": 201267, "vega_signal": 64591, "option_type": "C", "stock_price": 594.89, "utc_time": 1773422895000}, {"instrument": "QQQ", "mid_signal": -1288705, "gamma_signal": 286026, "vega_signal": -663306, "option_type": "P", "stock_price": 594.89, "utc_time": 1773422895000}, {"instrument": "QQQ", "mid_signal": 649124, "gamma_signal": 46778, "vega_signal": -32354, "option_type": "C", "stock_price": 594.99, "utc_time": 1773422900000}, {"instrument": "QQQ", "mid_signal": -1055396, "gamma_signal": 286478, "vega_signal": -132, "option_type": "P", "stock_price": 594.99, "utc_time": 1773422900000}, {"instrument": "QQQ", "mid_signal": 2116392, "gamma_signal": 218480, "vega_signal": 695055, "option_type": "C", "stock_price": 595.03, "utc_time": 1773422905000}, {"instrument": "QQQ", "mid_signal": -61294, "gamma_signal": 16965, "vega_signal": -28213, "option_type": "P", "stock_price": 595.03, "utc_time": 1773422905000}, {"instrument": "QQQ", "mid_signal": 3470698, "gamma_signal": 538842, "vega_signal": 469994, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422910000}, {"instrument": "QQQ", "mid_signal": 1420463, "gamma_signal": -108345, "vega_signal": -749755, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422910000}, {"instrument": "QQQ", "mid_signal": 1006423, "gamma_signal": 83521, "vega_signal": 387310, "option_type": "C", "stock_price": 594.98, "utc_time": 1773422915000}, {"instrument": "QQQ", "mid_signal": 118863, "gamma_signal": 24083, "vega_signal": -74399, "option_type": "P", "stock_price": 594.98, "utc_time": 1773422915000}, {"instrument": "QQQ", "mid_signal": 285371, "gamma_signal": 42556, "vega_signal": 1716, "option_type": "C", "stock_price": 594.92, "utc_time": 1773422920000}, {"instrument": "QQQ", "mid_signal": -365695, "gamma_signal": 23395, "vega_signal": 303153, "option_type": "P", "stock_price": 594.92, "utc_time": 1773422920000}, {"instrument": "QQQ", "mid_signal": 84901, "gamma_signal": 13404, "vega_signal": 20508, "option_type": "C", "stock_price": 594.92, "utc_time": 1773422925000}, {"instrument": "QQQ", "mid_signal": 1364052, "gamma_signal": -212082, "vega_signal": -338896, "option_type": "P", "stock_price": 594.92, "utc_time": 1773422925000}, {"instrument": "QQQ", "mid_signal": -61886, "gamma_signal": -1861, "vega_signal": 57456, "option_type": "C", "stock_price": 595, "utc_time": 1773422930000}, {"instrument": "QQQ", "mid_signal": -66147, "gamma_signal": 21662, "vega_signal": -81549, "option_type": "P", "stock_price": 595, "utc_time": 1773422930000}, {"instrument": "QQQ", "mid_signal": -319264, "gamma_signal": 35845, "vega_signal": 493521, "option_type": "C", "stock_price": 594.99, "utc_time": 1773422935000}, {"instrument": "QQQ", "mid_signal": 8670525, "gamma_signal": -1523827, "vega_signal": -1812767, "option_type": "P", "stock_price": 594.99, "utc_time": 1773422935000}, {"instrument": "QQQ", "mid_signal": 8824270, "gamma_signal": 1103697, "vega_signal": 2333226, "option_type": "C", "stock_price": 595.02, "utc_time": 1773422940000}, {"instrument": "QQQ", "mid_signal": 9649359, "gamma_signal": -1349010, "vega_signal": -2884733, "option_type": "P", "stock_price": 595.02, "utc_time": 1773422940000}, {"instrument": "QQQ", "mid_signal": -6252340, "gamma_signal": -585169, "vega_signal": -919390, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422945000}, {"instrument": "QQQ", "mid_signal": 11917, "gamma_signal": 19114, "vega_signal": 138317, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422945000}, {"instrument": "QQQ", "mid_signal": 697659, "gamma_signal": 245024, "vega_signal": 199302, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422950000}, {"instrument": "QQQ", "mid_signal": -1479957, "gamma_signal": 306473, "vega_signal": 213044, "option_type": "P", "stock_price": 595.05, "utc_time": 1773422950000}, {"instrument": "QQQ", "mid_signal": 2426988, "gamma_signal": 352598, "vega_signal": 519528, "option_type": "C", "stock_price": 595.15, "utc_time": 1773422955000}, {"instrument": "QQQ", "mid_signal": -1476134, "gamma_signal": 323692, "vega_signal": 356219, "option_type": "P", "stock_price": 595.15, "utc_time": 1773422955000}, {"instrument": "QQQ", "mid_signal": 820578, "gamma_signal": 82531, "vega_signal": 614194, "option_type": "C", "stock_price": 595.21, "utc_time": 1773422960000}, {"instrument": "QQQ", "mid_signal": 2852962, "gamma_signal": -570757, "vega_signal": -1003046, "option_type": "P", "stock_price": 595.21, "utc_time": 1773422960000}, {"instrument": "QQQ", "mid_signal": -2318470, "gamma_signal": -245417, "vega_signal": -5934, "option_type": "C", "stock_price": 595.2, "utc_time": 1773422965000}, {"instrument": "QQQ", "mid_signal": -20545, "gamma_signal": -8949, "vega_signal": -18177, "option_type": "P", "stock_price": 595.2, "utc_time": 1773422965000}, {"instrument": "QQQ", "mid_signal": -3394741, "gamma_signal": -156290, "vega_signal": -1370816, "option_type": "C", "stock_price": 595.04, "utc_time": 1773422970000}, {"instrument": "QQQ", "mid_signal": 389692, "gamma_signal": -71133, "vega_signal": -84848, "option_type": "P", "stock_price": 595.04, "utc_time": 1773422970000}, {"instrument": "QQQ", "mid_signal": -1060752, "gamma_signal": -116127, "vega_signal": -612748, "option_type": "C", "stock_price": 595.04, "utc_time": 1773422975000}, {"instrument": "QQQ", "mid_signal": -322564, "gamma_signal": 45447, "vega_signal": -27492, "option_type": "P", "stock_price": 595.04, "utc_time": 1773422975000}, {"instrument": "QQQ", "mid_signal": -4148474, "gamma_signal": -482826, "vega_signal": 334018, "option_type": "C", "stock_price": 595.03, "utc_time": 1773422980000}, {"instrument": "QQQ", "mid_signal": -1194198, "gamma_signal": 90236, "vega_signal": 357346, "option_type": "P", "stock_price": 595.03, "utc_time": 1773422980000}, {"instrument": "QQQ", "mid_signal": 330687, "gamma_signal": 37586, "vega_signal": 164269, "option_type": "C", "stock_price": 595.01, "utc_time": 1773422985000}, {"instrument": "QQQ", "mid_signal": 3538369, "gamma_signal": -693206, "vega_signal": -639384, "option_type": "P", "stock_price": 595.01, "utc_time": 1773422985000}, {"instrument": "QQQ", "mid_signal": -3090841, "gamma_signal": -226213, "vega_signal": -1459257, "option_type": "C", "stock_price": 594.92, "utc_time": 1773422990000}, {"instrument": "QQQ", "mid_signal": -745406, "gamma_signal": 87416, "vega_signal": 325284, "option_type": "P", "stock_price": 594.92, "utc_time": 1773422990000}, {"instrument": "QQQ", "mid_signal": 673906, "gamma_signal": 68634, "vega_signal": 57658, "option_type": "C", "stock_price": 594.95, "utc_time": 1773422995000}, {"instrument": "QQQ", "mid_signal": 62018, "gamma_signal": 108978, "vega_signal": 100610, "option_type": "P", "stock_price": 594.95, "utc_time": 1773422995000}, {"instrument": "QQQ", "mid_signal": 59596, "gamma_signal": 26926, "vega_signal": 213237, "option_type": "C", "stock_price": 595.06, "utc_time": 1773423000000}, {"instrument": "QQQ", "mid_signal": 1645876, "gamma_signal": -308516, "vega_signal": 201579, "option_type": "P", "stock_price": 595.07, "utc_time": 1773423000000}, {"instrument": "QQQ", "mid_signal": 1215458, "gamma_signal": 9131, "vega_signal": 827164, "option_type": "C", "stock_price": 595.09, "utc_time": 1773423005000}, {"instrument": "QQQ", "mid_signal": -262216, "gamma_signal": 38829, "vega_signal": -351278, "option_type": "P", "stock_price": 595.09, "utc_time": 1773423005000}, {"instrument": "QQQ", "mid_signal": -11322327, "gamma_signal": -53009, "vega_signal": -41924519, "option_type": "C", "stock_price": 595.01, "utc_time": 1773423010000}, {"instrument": "QQQ", "mid_signal": 351910, "gamma_signal": -82332, "vega_signal": -12008, "option_type": "P", "stock_price": 595.02, "utc_time": 1773423010000}, {"instrument": "QQQ", "mid_signal": -5498750, "gamma_signal": -4664, "vega_signal": -25298592, "option_type": "C", "stock_price": 595, "utc_time": 1773423015000}, {"instrument": "QQQ", "mid_signal": 996834, "gamma_signal": -191821, "vega_signal": -239889, "option_type": "P", "stock_price": 594.96, "utc_time": 1773423015000}, {"instrument": "QQQ", "mid_signal": -67994, "gamma_signal": 123250, "vega_signal": -2110188, "option_type": "C", "stock_price": 595, "utc_time": 1773423020000}, {"instrument": "QQQ", "mid_signal": 793614, "gamma_signal": -76238, "vega_signal": -338490, "option_type": "P", "stock_price": 595, "utc_time": 1773423020000}, {"instrument": "QQQ", "mid_signal": -2256959, "gamma_signal": -225723, "vega_signal": -498697, "option_type": "C", "stock_price": 594.91, "utc_time": 1773423025000}, {"instrument": "QQQ", "mid_signal": 5385163, "gamma_signal": -933475, "vega_signal": -2844515, "option_type": "P", "stock_price": 594.91, "utc_time": 1773423025000}, {"instrument": "QQQ", "mid_signal": -13359899, "gamma_signal": -761298, "vega_signal": -27282605, "option_type": "C", "stock_price": 594.74, "utc_time": 1773423030000}, {"instrument": "QQQ", "mid_signal": -8484596, "gamma_signal": 1241251, "vega_signal": 2727737, "option_type": "P", "stock_price": 594.74, "utc_time": 1773423030000}, {"instrument": "QQQ", "mid_signal": -3449620, "gamma_signal": -399179, "vega_signal": -617771, "option_type": "C", "stock_price": 594.91, "utc_time": 1773423035000}, {"instrument": "QQQ", "mid_signal": 421517, "gamma_signal": -69238, "vega_signal": -181326, "option_type": "P", "stock_price": 594.91, "utc_time": 1773423035000}, {"instrument": "QQQ", "mid_signal": -1937540, "gamma_signal": -307882, "vega_signal": -1576955, "option_type": "C", "stock_price": 594.74, "utc_time": 1773423040000}, {"instrument": "QQQ", "mid_signal": -2709587, "gamma_signal": 214555, "vega_signal": 1609014, "option_type": "P", "stock_price": 594.74, "utc_time": 1773423040000}, {"instrument": "QQQ", "mid_signal": -8081732, "gamma_signal": -870216, "vega_signal": -4235820, "option_type": "C", "stock_price": 594.57, "utc_time": 1773423045000}, {"instrument": "QQQ", "mid_signal": -212237, "gamma_signal": -170982, "vega_signal": 1962966, "option_type": "P", "stock_price": 594.57, "utc_time": 1773423045000}, {"instrument": "QQQ", "mid_signal": -1558741, "gamma_signal": -32924, "vega_signal": 114259, "option_type": "C", "stock_price": 594.56, "utc_time": 1773423050000}, {"instrument": "QQQ", "mid_signal": 3075666, "gamma_signal": -467824, "vega_signal": -888430, "option_type": "P", "stock_price": 594.56, "utc_time": 1773423050000}, {"instrument": "QQQ", "mid_signal": -718720, "gamma_signal": -128560, "vega_signal": -173080, "option_type": "C", "stock_price": 594.5, "utc_time": 1773423055000}, {"instrument": "QQQ", "mid_signal": -14926644, "gamma_signal": 1773084, "vega_signal": 5756521, "option_type": "P", "stock_price": 594.5, "utc_time": 1773423055000}, {"instrument": "QQQ", "mid_signal": 517364, "gamma_signal": 18595, "vega_signal": 2025239, "option_type": "C", "stock_price": 594.55, "utc_time": 1773423060000}, {"instrument": "QQQ", "mid_signal": 1485374, "gamma_signal": -228939, "vega_signal": 212403, "option_type": "P", "stock_price": 594.55, "utc_time": 1773423060000}, {"instrument": "QQQ", "mid_signal": -1304425, "gamma_signal": -105236, "vega_signal": 115371, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423065000}, {"instrument": "QQQ", "mid_signal": 3941033, "gamma_signal": -793388, "vega_signal": -1412702, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423065000}, {"instrument": "QQQ", "mid_signal": -5143301, "gamma_signal": -685687, "vega_signal": -385083, "option_type": "C", "stock_price": 594.54, "utc_time": 1773423070000}, {"instrument": "QQQ", "mid_signal": -2173973, "gamma_signal": 316765, "vega_signal": 882999, "option_type": "P", "stock_price": 594.54, "utc_time": 1773423070000}, {"instrument": "QQQ", "mid_signal": -8680319, "gamma_signal": -1252702, "vega_signal": -1015933, "option_type": "C", "stock_price": 594.65, "utc_time": 1773423075000}, {"instrument": "QQQ", "mid_signal": 117690, "gamma_signal": -11904, "vega_signal": -236073, "option_type": "P", "stock_price": 594.65, "utc_time": 1773423075000}, {"instrument": "QQQ", "mid_signal": -2477048, "gamma_signal": -145565, "vega_signal": -1258341, "option_type": "C", "stock_price": 594.63, "utc_time": 1773423080000}, {"instrument": "QQQ", "mid_signal": -963381, "gamma_signal": 155164, "vega_signal": 137325, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423080000}, {"instrument": "QQQ", "mid_signal": 3891523, "gamma_signal": 395807, "vega_signal": 208385, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423085000}, {"instrument": "QQQ", "mid_signal": 3752806, "gamma_signal": -469991, "vega_signal": -977551, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423085000}, {"instrument": "QQQ", "mid_signal": 9525543, "gamma_signal": 1032174, "vega_signal": 1791706, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423090000}, {"instrument": "QQQ", "mid_signal": -1009175, "gamma_signal": 44910, "vega_signal": 1162119, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423090000}, {"instrument": "QQQ", "mid_signal": -1072851, "gamma_signal": -89309, "vega_signal": -194481, "option_type": "C", "stock_price": 594.55, "utc_time": 1773423095000}, {"instrument": "QQQ", "mid_signal": -1021435, "gamma_signal": 19725, "vega_signal": 897603, "option_type": "P", "stock_price": 594.55, "utc_time": 1773423095000}, {"instrument": "QQQ", "mid_signal": -33470184, "gamma_signal": -2990470, "vega_signal": -16806384, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423100000}, {"instrument": "QQQ", "mid_signal": -813600, "gamma_signal": 143403, "vega_signal": 187012, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423100000}, {"instrument": "QQQ", "mid_signal": -18018588, "gamma_signal": -1834895, "vega_signal": -2236784, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423105000}, {"instrument": "QQQ", "mid_signal": -3994846, "gamma_signal": 668660, "vega_signal": 688847, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423105000}, {"instrument": "QQQ", "mid_signal": -490914, "gamma_signal": -27018, "vega_signal": 62924, "option_type": "C", "stock_price": 594.56, "utc_time": 1773423110000}, {"instrument": "QQQ", "mid_signal": 958561, "gamma_signal": -62029, "vega_signal": -530893, "option_type": "P", "stock_price": 594.56, "utc_time": 1773423110000}, {"instrument": "QQQ", "mid_signal": 2493500, "gamma_signal": 336851, "vega_signal": 132676, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423115000}, {"instrument": "QQQ", "mid_signal": 1755941, "gamma_signal": -340970, "vega_signal": -345045, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423115000}, {"instrument": "QQQ", "mid_signal": 14240667, "gamma_signal": 1323132, "vega_signal": 2939195, "option_type": "C", "stock_price": 595.01, "utc_time": 1773423120000}, {"instrument": "QQQ", "mid_signal": 3494751, "gamma_signal": -535470, "vega_signal": -1525764, "option_type": "P", "stock_price": 595.01, "utc_time": 1773423120000}, {"instrument": "QQQ", "mid_signal": -8383417, "gamma_signal": -902399, "vega_signal": -1275814, "option_type": "C", "stock_price": 594.84, "utc_time": 1773423125000}, {"instrument": "QQQ", "mid_signal": 5996403, "gamma_signal": -1079916, "vega_signal": -1422804, "option_type": "P", "stock_price": 594.84, "utc_time": 1773423125000}, {"instrument": "QQQ", "mid_signal": 822840, "gamma_signal": 66015, "vega_signal": 243743, "option_type": "C", "stock_price": 594.84, "utc_time": 1773423130000}, {"instrument": "QQQ", "mid_signal": 116131, "gamma_signal": 74059, "vega_signal": -329138, "option_type": "P", "stock_price": 594.84, "utc_time": 1773423130000}, {"instrument": "QQQ", "mid_signal": 2676055, "gamma_signal": 158074, "vega_signal": 877030, "option_type": "C", "stock_price": 594.94, "utc_time": 1773423135000}, {"instrument": "QQQ", "mid_signal": -5615689, "gamma_signal": 1102662, "vega_signal": 712281, "option_type": "P", "stock_price": 594.94, "utc_time": 1773423135000}, {"instrument": "QQQ", "mid_signal": 1689775, "gamma_signal": 164814, "vega_signal": 84316, "option_type": "C", "stock_price": 594.91, "utc_time": 1773423140000}, {"instrument": "QQQ", "mid_signal": -85763, "gamma_signal": -2859, "vega_signal": 111204, "option_type": "P", "stock_price": 594.91, "utc_time": 1773423140000}, {"instrument": "QQQ", "mid_signal": -740549, "gamma_signal": -230194, "vega_signal": -193955, "option_type": "C", "stock_price": 594.8, "utc_time": 1773423145000}, {"instrument": "QQQ", "mid_signal": -916200, "gamma_signal": 121352, "vega_signal": 341922, "option_type": "P", "stock_price": 594.8, "utc_time": 1773423145000}, {"instrument": "QQQ", "mid_signal": 598514, "gamma_signal": 49417, "vega_signal": 143304, "option_type": "C", "stock_price": 594.9, "utc_time": 1773423150000}, {"instrument": "QQQ", "mid_signal": 698889, "gamma_signal": -76467, "vega_signal": -317547, "option_type": "P", "stock_price": 594.9, "utc_time": 1773423150000}, {"instrument": "QQQ", "mid_signal": -576487, "gamma_signal": -25796, "vega_signal": -487255, "option_type": "C", "stock_price": 594.75, "utc_time": 1773423155000}, {"instrument": "QQQ", "mid_signal": -240843, "gamma_signal": 59727, "vega_signal": 67705, "option_type": "P", "stock_price": 594.75, "utc_time": 1773423155000}, {"instrument": "QQQ", "mid_signal": -116924, "gamma_signal": -7810, "vega_signal": 332132, "option_type": "C", "stock_price": 594.77, "utc_time": 1773423160000}, {"instrument": "QQQ", "mid_signal": -1521808, "gamma_signal": 353369, "vega_signal": 132713, "option_type": "P", "stock_price": 594.78, "utc_time": 1773423160000}, {"instrument": "QQQ", "mid_signal": 7385763, "gamma_signal": 802586, "vega_signal": 574741, "option_type": "C", "stock_price": 594.87, "utc_time": 1773423165000}, {"instrument": "QQQ", "mid_signal": -336944, "gamma_signal": 62778, "vega_signal": 173102, "option_type": "P", "stock_price": 594.87, "utc_time": 1773423165000}, {"instrument": "QQQ", "mid_signal": -2360544, "gamma_signal": -324015, "vega_signal": -535610, "option_type": "C", "stock_price": 594.87, "utc_time": 1773423170000}, {"instrument": "QQQ", "mid_signal": 497572, "gamma_signal": -47436, "vega_signal": -511738, "option_type": "P", "stock_price": 594.87, "utc_time": 1773423170000}, {"instrument": "QQQ", "mid_signal": -4127960, "gamma_signal": -294458, "vega_signal": -897888, "option_type": "C", "stock_price": 594.62, "utc_time": 1773423175000}, {"instrument": "QQQ", "mid_signal": -1978992, "gamma_signal": 320781, "vega_signal": 502947, "option_type": "P", "stock_price": 594.62, "utc_time": 1773423175000}, {"instrument": "QQQ", "mid_signal": 1556795, "gamma_signal": 85849, "vega_signal": 8101673, "option_type": "C", "stock_price": 594.58, "utc_time": 1773423180000}, {"instrument": "QQQ", "mid_signal": -529758, "gamma_signal": 44423, "vega_signal": -11470, "option_type": "P", "stock_price": 594.58, "utc_time": 1773423180000}, {"instrument": "QQQ", "mid_signal": -486558, "gamma_signal": 69479, "vega_signal": -778399, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423185000}, {"instrument": "QQQ", "mid_signal": -167743, "gamma_signal": -22622, "vega_signal": 502057, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423185000}, {"instrument": "QQQ", "mid_signal": 437003, "gamma_signal": 64175, "vega_signal": 111246, "option_type": "C", "stock_price": 594.55, "utc_time": 1773423190000}, {"instrument": "QQQ", "mid_signal": -291663, "gamma_signal": 3783, "vega_signal": 114582, "option_type": "P", "stock_price": 594.55, "utc_time": 1773423190000}, {"instrument": "QQQ", "mid_signal": -14290136, "gamma_signal": -1549477, "vega_signal": 911598, "option_type": "C", "stock_price": 594.47, "utc_time": 1773423195000}, {"instrument": "QQQ", "mid_signal": 1209185, "gamma_signal": -137966, "vega_signal": 64790, "option_type": "P", "stock_price": 594.47, "utc_time": 1773423195000}, {"instrument": "QQQ", "mid_signal": -2907680, "gamma_signal": -256239, "vega_signal": 39449, "option_type": "C", "stock_price": 594.48, "utc_time": 1773423200000}, {"instrument": "QQQ", "mid_signal": -396936, "gamma_signal": 121445, "vega_signal": -186992, "option_type": "P", "stock_price": 594.48, "utc_time": 1773423200000}, {"instrument": "QQQ", "mid_signal": -19549762, "gamma_signal": -1952434, "vega_signal": -7603670, "option_type": "C", "stock_price": 594.39, "utc_time": 1773423205000}, {"instrument": "QQQ", "mid_signal": -6075041, "gamma_signal": 946646, "vega_signal": 2219218, "option_type": "P", "stock_price": 594.38, "utc_time": 1773423205000}, {"instrument": "QQQ", "mid_signal": 6174614, "gamma_signal": 236661, "vega_signal": 2323430, "option_type": "C", "stock_price": 594.52, "utc_time": 1773423210000}, {"instrument": "QQQ", "mid_signal": 1126672, "gamma_signal": -141399, "vega_signal": -720804, "option_type": "P", "stock_price": 594.52, "utc_time": 1773423210000}, {"instrument": "QQQ", "mid_signal": -2527142, "gamma_signal": -388193, "vega_signal": -334528, "option_type": "C", "stock_price": 594.5, "utc_time": 1773423215000}, {"instrument": "QQQ", "mid_signal": 3592865, "gamma_signal": -632809, "vega_signal": -666646, "option_type": "P", "stock_price": 594.5, "utc_time": 1773423215000}, {"instrument": "QQQ", "mid_signal": 1741655, "gamma_signal": 33360, "vega_signal": 64731, "option_type": "C", "stock_price": 594.44, "utc_time": 1773423220000}, {"instrument": "QQQ", "mid_signal": 4577639, "gamma_signal": -359086, "vega_signal": -2444474, "option_type": "P", "stock_price": 594.44, "utc_time": 1773423220000}, {"instrument": "QQQ", "mid_signal": -1818260, "gamma_signal": -364875, "vega_signal": -596891, "option_type": "C", "stock_price": 594.43, "utc_time": 1773423225000}, {"instrument": "QQQ", "mid_signal": 1962, "gamma_signal": -44080, "vega_signal": -47280, "option_type": "P", "stock_price": 594.43, "utc_time": 1773423225000}, {"instrument": "QQQ", "mid_signal": 1557720, "gamma_signal": 80132, "vega_signal": 393831, "option_type": "C", "stock_price": 594.54, "utc_time": 1773423230000}, {"instrument": "QQQ", "mid_signal": 1653678, "gamma_signal": -199583, "vega_signal": -405607, "option_type": "P", "stock_price": 594.54, "utc_time": 1773423230000}, {"instrument": "QQQ", "mid_signal": 1553611, "gamma_signal": 321722, "vega_signal": 230649, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423235000}, {"instrument": "QQQ", "mid_signal": 108924, "gamma_signal": -57068, "vega_signal": 271498, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423235000}, {"instrument": "QQQ", "mid_signal": 2760456, "gamma_signal": 77046, "vega_signal": 2273173, "option_type": "C", "stock_price": 594.52, "utc_time": 1773423240000}, {"instrument": "QQQ", "mid_signal": -232617, "gamma_signal": 60247, "vega_signal": 46715, "option_type": "P", "stock_price": 594.52, "utc_time": 1773423240000}, {"instrument": "QQQ", "mid_signal": 618148, "gamma_signal": 33545, "vega_signal": 71753, "option_type": "C", "stock_price": 594.52, "utc_time": 1773423245000}, {"instrument": "QQQ", "mid_signal": -373043, "gamma_signal": 104618, "vega_signal": 118202, "option_type": "P", "stock_price": 594.52, "utc_time": 1773423245000}, {"instrument": "QQQ", "mid_signal": -3624324, "gamma_signal": -175763, "vega_signal": -1979921, "option_type": "C", "stock_price": 594.59, "utc_time": 1773423250000}, {"instrument": "QQQ", "mid_signal": 992, "gamma_signal": 19148, "vega_signal": -52024, "option_type": "P", "stock_price": 594.59, "utc_time": 1773423250000}, {"instrument": "QQQ", "mid_signal": -1403007, "gamma_signal": -220593, "vega_signal": -182601, "option_type": "C", "stock_price": 594.5, "utc_time": 1773423255000}, {"instrument": "QQQ", "mid_signal": -4376381, "gamma_signal": 791533, "vega_signal": 711668, "option_type": "P", "stock_price": 594.5, "utc_time": 1773423255000}, {"instrument": "QQQ", "mid_signal": 1437971, "gamma_signal": -78714, "vega_signal": -101971, "option_type": "C", "stock_price": 594.46, "utc_time": 1773423260000}, {"instrument": "QQQ", "mid_signal": -181112, "gamma_signal": -4002, "vega_signal": 243125, "option_type": "P", "stock_price": 594.46, "utc_time": 1773423260000}, {"instrument": "QQQ", "mid_signal": 1709848, "gamma_signal": -90169, "vega_signal": 3185513, "option_type": "C", "stock_price": 594.51, "utc_time": 1773423265000}, {"instrument": "QQQ", "mid_signal": -730599, "gamma_signal": 159321, "vega_signal": 109997, "option_type": "P", "stock_price": 594.51, "utc_time": 1773423265000}, {"instrument": "QQQ", "mid_signal": 7138419, "gamma_signal": 641287, "vega_signal": 2138636, "option_type": "C", "stock_price": 594.5, "utc_time": 1773423270000}, {"instrument": "QQQ", "mid_signal": 151452, "gamma_signal": -24918, "vega_signal": -56558, "option_type": "P", "stock_price": 594.51, "utc_time": 1773423270000}, {"instrument": "QQQ", "mid_signal": 2705121, "gamma_signal": 220576, "vega_signal": 224132, "option_type": "C", "stock_price": 594.63, "utc_time": 1773423275000}, {"instrument": "QQQ", "mid_signal": 5032279, "gamma_signal": -910566, "vega_signal": -882017, "option_type": "P", "stock_price": 594.63, "utc_time": 1773423275000}, {"instrument": "QQQ", "mid_signal": 1667888, "gamma_signal": 187284, "vega_signal": 305739, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423280000}, {"instrument": "QQQ", "mid_signal": 1237377, "gamma_signal": -207896, "vega_signal": -142411, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423280000}, {"instrument": "QQQ", "mid_signal": -1368160, "gamma_signal": -170385, "vega_signal": -523119, "option_type": "C", "stock_price": 594.48, "utc_time": 1773423285000}, {"instrument": "QQQ", "mid_signal": 385984, "gamma_signal": 21500, "vega_signal": -171773, "option_type": "P", "stock_price": 594.48, "utc_time": 1773423285000}, {"instrument": "QQQ", "mid_signal": -223999, "gamma_signal": -26176, "vega_signal": 94915, "option_type": "C", "stock_price": 594.55, "utc_time": 1773423290000}, {"instrument": "QQQ", "mid_signal": -497631, "gamma_signal": 103029, "vega_signal": 97710, "option_type": "P", "stock_price": 594.55, "utc_time": 1773423290000}, {"instrument": "QQQ", "mid_signal": 826264, "gamma_signal": 32172, "vega_signal": 389099, "option_type": "C", "stock_price": 594.58, "utc_time": 1773423295000}, {"instrument": "QQQ", "mid_signal": -2020001, "gamma_signal": 349313, "vega_signal": 477805, "option_type": "P", "stock_price": 594.58, "utc_time": 1773423295000}, {"instrument": "QQQ", "mid_signal": 1193889, "gamma_signal": 87918, "vega_signal": 330986, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423300000}, {"instrument": "QQQ", "mid_signal": 211468, "gamma_signal": -32301, "vega_signal": -70120, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423300000}, {"instrument": "QQQ", "mid_signal": 2402027, "gamma_signal": 148081, "vega_signal": 1150660, "option_type": "C", "stock_price": 594.63, "utc_time": 1773423305000}, {"instrument": "QQQ", "mid_signal": -133701, "gamma_signal": 38778, "vega_signal": -46289, "option_type": "P", "stock_price": 594.63, "utc_time": 1773423305000}, {"instrument": "QQQ", "mid_signal": -5386207, "gamma_signal": -641077, "vega_signal": -1619150, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423310000}, {"instrument": "QQQ", "mid_signal": -2381792, "gamma_signal": 346539, "vega_signal": 803120, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423310000}, {"instrument": "QQQ", "mid_signal": -3837923, "gamma_signal": -130203, "vega_signal": -639419, "option_type": "C", "stock_price": 594.46, "utc_time": 1773423315000}, {"instrument": "QQQ", "mid_signal": -266590, "gamma_signal": -23328, "vega_signal": 386633, "option_type": "P", "stock_price": 594.46, "utc_time": 1773423315000}, {"instrument": "QQQ", "mid_signal": -3260143, "gamma_signal": -283013, "vega_signal": 23598, "option_type": "C", "stock_price": 594.5, "utc_time": 1773423320000}, {"instrument": "QQQ", "mid_signal": -2096777, "gamma_signal": 393040, "vega_signal": 830331, "option_type": "P", "stock_price": 594.5, "utc_time": 1773423320000}, {"instrument": "QQQ", "mid_signal": -15818631, "gamma_signal": -1836841, "vega_signal": -831260, "option_type": "C", "stock_price": 594.41, "utc_time": 1773423325000}, {"instrument": "QQQ", "mid_signal": -3106677, "gamma_signal": 469038, "vega_signal": 1116828, "option_type": "P", "stock_price": 594.41, "utc_time": 1773423325000}, {"instrument": "QQQ", "mid_signal": -4446182, "gamma_signal": -519048, "vega_signal": -260623, "option_type": "C", "stock_price": 594.38, "utc_time": 1773423330000}, {"instrument": "QQQ", "mid_signal": 220028, "gamma_signal": -56553, "vega_signal": 288089, "option_type": "P", "stock_price": 594.38, "utc_time": 1773423330000}, {"instrument": "QQQ", "mid_signal": 13602908, "gamma_signal": 2935416, "vega_signal": 802908, "option_type": "C", "stock_price": 594.38, "utc_time": 1773423335000}, {"instrument": "QQQ", "mid_signal": 554951, "gamma_signal": 68381, "vega_signal": -367080, "option_type": "P", "stock_price": 594.38, "utc_time": 1773423335000}, {"instrument": "QQQ", "mid_signal": 1607995, "gamma_signal": 164547, "vega_signal": 499386, "option_type": "C", "stock_price": 594.34, "utc_time": 1773423340000}, {"instrument": "QQQ", "mid_signal": 3578437, "gamma_signal": -690213, "vega_signal": -164087, "option_type": "P", "stock_price": 594.34, "utc_time": 1773423340000}, {"instrument": "QQQ", "mid_signal": -8114897, "gamma_signal": -1533080, "vega_signal": -3744058, "option_type": "C", "stock_price": 594.34, "utc_time": 1773423345000}, {"instrument": "QQQ", "mid_signal": -1520640, "gamma_signal": 134946, "vega_signal": 261588, "option_type": "P", "stock_price": 594.34, "utc_time": 1773423345000}, {"instrument": "QQQ", "mid_signal": 682976, "gamma_signal": 60813, "vega_signal": -228697, "option_type": "C", "stock_price": 594.41, "utc_time": 1773423350000}, {"instrument": "QQQ", "mid_signal": 1633786, "gamma_signal": -103503, "vega_signal": -1549918, "option_type": "P", "stock_price": 594.43, "utc_time": 1773423350000}, {"instrument": "QQQ", "mid_signal": -1924831, "gamma_signal": -329050, "vega_signal": 1195111, "option_type": "C", "stock_price": 594.39, "utc_time": 1773423355000}, {"instrument": "QQQ", "mid_signal": -465051, "gamma_signal": -167815, "vega_signal": 3015724, "option_type": "P", "stock_price": 594.39, "utc_time": 1773423355000}, {"instrument": "QQQ", "mid_signal": 3534132, "gamma_signal": 319399, "vega_signal": 457289, "option_type": "C", "stock_price": 594.49, "utc_time": 1773423360000}, {"instrument": "QQQ", "mid_signal": 1694930, "gamma_signal": -251852, "vega_signal": -1264332, "option_type": "P", "stock_price": 594.49, "utc_time": 1773423360000}, {"instrument": "QQQ", "mid_signal": 2921275, "gamma_signal": 942251, "vega_signal": 809499, "option_type": "C", "stock_price": 594.54, "utc_time": 1773423365000}, {"instrument": "QQQ", "mid_signal": 243680, "gamma_signal": -34650, "vega_signal": 137979, "option_type": "P", "stock_price": 594.54, "utc_time": 1773423365000}, {"instrument": "QQQ", "mid_signal": -1823692, "gamma_signal": -230165, "vega_signal": -1300022, "option_type": "C", "stock_price": 594.56, "utc_time": 1773423370000}, {"instrument": "QQQ", "mid_signal": -36113, "gamma_signal": 36576, "vega_signal": 53478, "option_type": "P", "stock_price": 594.59, "utc_time": 1773423370000}, {"instrument": "QQQ", "mid_signal": 10742588, "gamma_signal": 1033886, "vega_signal": 1336146, "option_type": "C", "stock_price": 594.64, "utc_time": 1773423375000}, {"instrument": "QQQ", "mid_signal": -510382, "gamma_signal": -71, "vega_signal": 469904, "option_type": "P", "stock_price": 594.64, "utc_time": 1773423375000}, {"instrument": "QQQ", "mid_signal": 5662935, "gamma_signal": 693556, "vega_signal": 422953, "option_type": "C", "stock_price": 594.49, "utc_time": 1773423380000}, {"instrument": "QQQ", "mid_signal": 853277, "gamma_signal": -172511, "vega_signal": 7519, "option_type": "P", "stock_price": 594.49, "utc_time": 1773423380000}, {"instrument": "QQQ", "mid_signal": 10785493, "gamma_signal": 1107230, "vega_signal": 1488446, "option_type": "C", "stock_price": 594.52, "utc_time": 1773423385000}, {"instrument": "QQQ", "mid_signal": 1133628, "gamma_signal": -129028, "vega_signal": -656794, "option_type": "P", "stock_price": 594.52, "utc_time": 1773423385000}, {"instrument": "QQQ", "mid_signal": -10541654, "gamma_signal": -1863103, "vega_signal": -1523373, "option_type": "C", "stock_price": 594.57, "utc_time": 1773423390000}, {"instrument": "QQQ", "mid_signal": 585246, "gamma_signal": -159212, "vega_signal": -70559, "option_type": "P", "stock_price": 594.57, "utc_time": 1773423390000}, {"instrument": "QQQ", "mid_signal": 3283435, "gamma_signal": 552743, "vega_signal": 397437, "option_type": "C", "stock_price": 594.59, "utc_time": 1773423395000}, {"instrument": "QQQ", "mid_signal": 2132182, "gamma_signal": -397442, "vega_signal": -325192, "option_type": "P", "stock_price": 594.59, "utc_time": 1773423395000}, {"instrument": "QQQ", "mid_signal": -1470721, "gamma_signal": -148325, "vega_signal": -657816, "option_type": "C", "stock_price": 594.57, "utc_time": 1773423400000}, {"instrument": "QQQ", "mid_signal": 1611998, "gamma_signal": -330987, "vega_signal": -208085, "option_type": "P", "stock_price": 594.57, "utc_time": 1773423400000}, {"instrument": "QQQ", "mid_signal": 9107252, "gamma_signal": 1051993, "vega_signal": 270919, "option_type": "C", "stock_price": 594.72, "utc_time": 1773423405000}, {"instrument": "QQQ", "mid_signal": -278581, "gamma_signal": -31043, "vega_signal": 211810, "option_type": "P", "stock_price": 594.72, "utc_time": 1773423405000}, {"instrument": "QQQ", "mid_signal": 55504, "gamma_signal": 117322, "vega_signal": -549540, "option_type": "C", "stock_price": 594.71, "utc_time": 1773423410000}, {"instrument": "QQQ", "mid_signal": -336811, "gamma_signal": 45890, "vega_signal": 107701, "option_type": "P", "stock_price": 594.71, "utc_time": 1773423410000}, {"instrument": "QQQ", "mid_signal": 4104881, "gamma_signal": 326495, "vega_signal": 234565, "option_type": "C", "stock_price": 594.61, "utc_time": 1773423415000}, {"instrument": "QQQ", "mid_signal": 40205273, "gamma_signal": -7619232, "vega_signal": -5905816, "option_type": "P", "stock_price": 594.59, "utc_time": 1773423415000}, {"instrument": "QQQ", "mid_signal": -1772607, "gamma_signal": -135954, "vega_signal": -507709, "option_type": "C", "stock_price": 594.47, "utc_time": 1773423420000}, {"instrument": "QQQ", "mid_signal": -3536757, "gamma_signal": 684517, "vega_signal": 836275, "option_type": "P", "stock_price": 594.47, "utc_time": 1773423420000}, {"instrument": "QQQ", "mid_signal": 41467, "gamma_signal": -71939, "vega_signal": 2384680, "option_type": "C", "stock_price": 594.47, "utc_time": 1773423425000}, {"instrument": "QQQ", "mid_signal": -1011813, "gamma_signal": 177857, "vega_signal": 140910, "option_type": "P", "stock_price": 594.47, "utc_time": 1773423425000}, {"instrument": "QQQ", "mid_signal": 1458591, "gamma_signal": 245065, "vega_signal": 6591, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423430000}, {"instrument": "QQQ", "mid_signal": 202820, "gamma_signal": -3177, "vega_signal": -198645, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423430000}, {"instrument": "QQQ", "mid_signal": -4040233, "gamma_signal": -338268, "vega_signal": -303660, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423435000}, {"instrument": "QQQ", "mid_signal": -430825, "gamma_signal": 56405, "vega_signal": 181757, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423435000}, {"instrument": "QQQ", "mid_signal": 5280279, "gamma_signal": 497025, "vega_signal": -479007, "option_type": "C", "stock_price": 594.41, "utc_time": 1773423440000}, {"instrument": "QQQ", "mid_signal": 1919956, "gamma_signal": -370712, "vega_signal": -261810, "option_type": "P", "stock_price": 594.41, "utc_time": 1773423440000}, {"instrument": "QQQ", "mid_signal": -8487342, "gamma_signal": -875011, "vega_signal": -1209718, "option_type": "C", "stock_price": 594.33, "utc_time": 1773423445000}, {"instrument": "QQQ", "mid_signal": -735670, "gamma_signal": 36310, "vega_signal": 1657125, "option_type": "P", "stock_price": 594.33, "utc_time": 1773423445000}, {"instrument": "QQQ", "mid_signal": 3589799, "gamma_signal": 326528, "vega_signal": 289643, "option_type": "C", "stock_price": 594.33, "utc_time": 1773423450000}, {"instrument": "QQQ", "mid_signal": 368179, "gamma_signal": -99810, "vega_signal": -87201, "option_type": "P", "stock_price": 594.33, "utc_time": 1773423450000}, {"instrument": "QQQ", "mid_signal": 534516, "gamma_signal": 33726, "vega_signal": 106967, "option_type": "C", "stock_price": 594.4, "utc_time": 1773423455000}, {"instrument": "QQQ", "mid_signal": 1019747, "gamma_signal": -178331, "vega_signal": -395872, "option_type": "P", "stock_price": 594.4, "utc_time": 1773423455000}, {"instrument": "QQQ", "mid_signal": -2423239, "gamma_signal": -648007, "vega_signal": -544587, "option_type": "C", "stock_price": 594.64, "utc_time": 1773423460000}, {"instrument": "QQQ", "mid_signal": 692405, "gamma_signal": -85118, "vega_signal": -816447, "option_type": "P", "stock_price": 594.64, "utc_time": 1773423460000}, {"instrument": "QQQ", "mid_signal": -4065016, "gamma_signal": -352336, "vega_signal": -1260421, "option_type": "C", "stock_price": 594.59, "utc_time": 1773423465000}, {"instrument": "QQQ", "mid_signal": -2003379, "gamma_signal": 335503, "vega_signal": 417301, "option_type": "P", "stock_price": 594.59, "utc_time": 1773423465000}, {"instrument": "QQQ", "mid_signal": 293301, "gamma_signal": 38483, "vega_signal": -6743, "option_type": "C", "stock_price": 594.49, "utc_time": 1773423470000}, {"instrument": "QQQ", "mid_signal": -402690, "gamma_signal": 39315, "vega_signal": 400430, "option_type": "P", "stock_price": 594.49, "utc_time": 1773423470000}, {"instrument": "QQQ", "mid_signal": 64830, "gamma_signal": 11277, "vega_signal": 46863, "option_type": "C", "stock_price": 594.49, "utc_time": 1773423475000}, {"instrument": "QQQ", "mid_signal": 677431, "gamma_signal": -124448, "vega_signal": -69160, "option_type": "P", "stock_price": 594.49, "utc_time": 1773423475000}, {"instrument": "QQQ", "mid_signal": -359667, "gamma_signal": -59371, "vega_signal": -200268, "option_type": "C", "stock_price": 594.54, "utc_time": 1773423480000}, {"instrument": "QQQ", "mid_signal": 58835, "gamma_signal": -4511, "vega_signal": -15, "option_type": "P", "stock_price": 594.49, "utc_time": 1773423480000}, {"instrument": "QQQ", "mid_signal": 123679, "gamma_signal": 17573, "vega_signal": 123749, "option_type": "C", "stock_price": 594.68, "utc_time": 1773423485000}, {"instrument": "QQQ", "mid_signal": 797243, "gamma_signal": -133843, "vega_signal": -267568, "option_type": "P", "stock_price": 594.68, "utc_time": 1773423485000}, {"instrument": "QQQ", "mid_signal": 4497004, "gamma_signal": 384176, "vega_signal": 150372, "option_type": "C", "stock_price": 594.58, "utc_time": 1773423490000}, {"instrument": "QQQ", "mid_signal": -638963, "gamma_signal": 142694, "vega_signal": 124091, "option_type": "P", "stock_price": 594.62, "utc_time": 1773423490000}, {"instrument": "QQQ", "mid_signal": -1649363, "gamma_signal": -143742, "vega_signal": -405100, "option_type": "C", "stock_price": 594.54, "utc_time": 1773423495000}, {"instrument": "QQQ", "mid_signal": -169548, "gamma_signal": 21911, "vega_signal": -157510, "option_type": "P", "stock_price": 594.54, "utc_time": 1773423495000}, {"instrument": "QQQ", "mid_signal": -1073414, "gamma_signal": -37951, "vega_signal": -965132, "option_type": "C", "stock_price": 594.66, "utc_time": 1773423500000}, {"instrument": "QQQ", "mid_signal": -508141, "gamma_signal": 127124, "vega_signal": 117860, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423500000}, {"instrument": "QQQ", "mid_signal": -3025340, "gamma_signal": -288448, "vega_signal": -356525, "option_type": "C", "stock_price": 594.58, "utc_time": 1773423505000}, {"instrument": "QQQ", "mid_signal": -164202, "gamma_signal": -8986, "vega_signal": 261240, "option_type": "P", "stock_price": 594.58, "utc_time": 1773423505000}, {"instrument": "QQQ", "mid_signal": -553782, "gamma_signal": -172048, "vega_signal": -160496, "option_type": "C", "stock_price": 594.57, "utc_time": 1773423510000}, {"instrument": "QQQ", "mid_signal": -398239, "gamma_signal": 11862, "vega_signal": 380442, "option_type": "P", "stock_price": 594.57, "utc_time": 1773423510000}, {"instrument": "QQQ", "mid_signal": 663023, "gamma_signal": 115519, "vega_signal": 121468, "option_type": "C", "stock_price": 594.57, "utc_time": 1773423515000}, {"instrument": "QQQ", "mid_signal": -354760, "gamma_signal": -24401, "vega_signal": 861459, "option_type": "P", "stock_price": 594.57, "utc_time": 1773423515000}, {"instrument": "QQQ", "mid_signal": -4564532, "gamma_signal": -86582, "vega_signal": -2559571, "option_type": "C", "stock_price": 594.5, "utc_time": 1773423520000}, {"instrument": "QQQ", "mid_signal": -716634, "gamma_signal": 87208, "vega_signal": 93327, "option_type": "P", "stock_price": 594.5, "utc_time": 1773423520000}, {"instrument": "QQQ", "mid_signal": 376071, "gamma_signal": 15899, "vega_signal": 578322, "option_type": "C", "stock_price": 594.51, "utc_time": 1773423525000}, {"instrument": "QQQ", "mid_signal": -346370, "gamma_signal": 59486, "vega_signal": 84577, "option_type": "P", "stock_price": 594.51, "utc_time": 1773423525000}, {"instrument": "QQQ", "mid_signal": 10880396, "gamma_signal": 876818, "vega_signal": 3420641, "option_type": "C", "stock_price": 594.73, "utc_time": 1773423530000}, {"instrument": "QQQ", "mid_signal": 2488876, "gamma_signal": -461457, "vega_signal": -725648, "option_type": "P", "stock_price": 594.73, "utc_time": 1773423530000}, {"instrument": "QQQ", "mid_signal": 696444, "gamma_signal": 89223, "vega_signal": -104582, "option_type": "C", "stock_price": 594.67, "utc_time": 1773423535000}, {"instrument": "QQQ", "mid_signal": 388973, "gamma_signal": 17436, "vega_signal": -795923, "option_type": "P", "stock_price": 594.67, "utc_time": 1773423535000}, {"instrument": "QQQ", "mid_signal": 4374822, "gamma_signal": 445211, "vega_signal": 334814, "option_type": "C", "stock_price": 594.65, "utc_time": 1773423540000}, {"instrument": "QQQ", "mid_signal": 317421, "gamma_signal": -68064, "vega_signal": -93487, "option_type": "P", "stock_price": 594.65, "utc_time": 1773423540000}, {"instrument": "QQQ", "mid_signal": 3581554, "gamma_signal": 586623, "vega_signal": 562017, "option_type": "C", "stock_price": 594.66, "utc_time": 1773423545000}, {"instrument": "QQQ", "mid_signal": 276007, "gamma_signal": -25764, "vega_signal": -116888, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423545000}, {"instrument": "QQQ", "mid_signal": -1276254, "gamma_signal": 8450, "vega_signal": -1000316, "option_type": "C", "stock_price": 594.75, "utc_time": 1773423550000}, {"instrument": "QQQ", "mid_signal": 149995, "gamma_signal": -17776, "vega_signal": 83086, "option_type": "P", "stock_price": 594.72, "utc_time": 1773423550000}, {"instrument": "QQQ", "mid_signal": 5301354, "gamma_signal": 820547, "vega_signal": 787983, "option_type": "C", "stock_price": 594.74, "utc_time": 1773423555000}, {"instrument": "QQQ", "mid_signal": -554864, "gamma_signal": 5482, "vega_signal": 217526, "option_type": "P", "stock_price": 594.74, "utc_time": 1773423555000}, {"instrument": "QQQ", "mid_signal": -741667, "gamma_signal": -167631, "vega_signal": 919661, "option_type": "C", "stock_price": 594.71, "utc_time": 1773423560000}, {"instrument": "QQQ", "mid_signal": 2062910, "gamma_signal": -346593, "vega_signal": 982962, "option_type": "P", "stock_price": 594.71, "utc_time": 1773423560000}, {"instrument": "QQQ", "mid_signal": -873170, "gamma_signal": -86778, "vega_signal": 24694, "option_type": "C", "stock_price": 594.65, "utc_time": 1773423565000}, {"instrument": "QQQ", "mid_signal": -1699394, "gamma_signal": 231096, "vega_signal": 301150, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423565000}, {"instrument": "QQQ", "mid_signal": -1393522, "gamma_signal": -139575, "vega_signal": -540036, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423570000}, {"instrument": "QQQ", "mid_signal": 53952, "gamma_signal": 16185, "vega_signal": -348040, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423570000}, {"instrument": "QQQ", "mid_signal": -7957868, "gamma_signal": -661942, "vega_signal": -560302, "option_type": "C", "stock_price": 594.66, "utc_time": 1773423575000}, {"instrument": "QQQ", "mid_signal": -95211, "gamma_signal": -5647, "vega_signal": 255250, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423575000}, {"instrument": "QQQ", "mid_signal": 121939, "gamma_signal": 29294, "vega_signal": 24704, "option_type": "C", "stock_price": 594.66, "utc_time": 1773423580000}, {"instrument": "QQQ", "mid_signal": 315575, "gamma_signal": -36984, "vega_signal": 293112, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423580000}, {"instrument": "QQQ", "mid_signal": -4205496, "gamma_signal": -354093, "vega_signal": -663860, "option_type": "C", "stock_price": 594.64, "utc_time": 1773423585000}, {"instrument": "QQQ", "mid_signal": -720710, "gamma_signal": 33284, "vega_signal": 967807, "option_type": "P", "stock_price": 594.64, "utc_time": 1773423585000}, {"instrument": "QQQ", "mid_signal": 340744, "gamma_signal": 36893, "vega_signal": 145057, "option_type": "C", "stock_price": 594.7, "utc_time": 1773423590000}, {"instrument": "QQQ", "mid_signal": 390440, "gamma_signal": -79988, "vega_signal": -171480, "option_type": "P", "stock_price": 594.7, "utc_time": 1773423590000}, {"instrument": "QQQ", "mid_signal": 180819, "gamma_signal": -2439, "vega_signal": 4941, "option_type": "C", "stock_price": 594.7, "utc_time": 1773423595000}, {"instrument": "QQQ", "mid_signal": -208559, "gamma_signal": 46873, "vega_signal": 49075, "option_type": "P", "stock_price": 594.7, "utc_time": 1773423595000}, {"instrument": "QQQ", "mid_signal": 2717115, "gamma_signal": 244447, "vega_signal": 331321, "option_type": "C", "stock_price": 594.65, "utc_time": 1773423600000}, {"instrument": "QQQ", "mid_signal": -214368, "gamma_signal": 83275, "vega_signal": -126222, "option_type": "P", "stock_price": 594.65, "utc_time": 1773423600000}, {"instrument": "QQQ", "mid_signal": -108480, "gamma_signal": 25208, "vega_signal": 1171708, "option_type": "C", "stock_price": 594.66, "utc_time": 1773423605000}, {"instrument": "QQQ", "mid_signal": -451222, "gamma_signal": 123810, "vega_signal": 251014, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423605000}, {"instrument": "QQQ", "mid_signal": -3060366, "gamma_signal": -357890, "vega_signal": -883819, "option_type": "C", "stock_price": 594.55, "utc_time": 1773423610000}, {"instrument": "QQQ", "mid_signal": 687109, "gamma_signal": 30125, "vega_signal": -1807149, "option_type": "P", "stock_price": 594.55, "utc_time": 1773423610000}, {"instrument": "QQQ", "mid_signal": -11704213, "gamma_signal": -1170158, "vega_signal": -5034964, "option_type": "C", "stock_price": 594.46, "utc_time": 1773423615000}, {"instrument": "QQQ", "mid_signal": 11303297, "gamma_signal": -764854, "vega_signal": -8029024, "option_type": "P", "stock_price": 594.4, "utc_time": 1773423615000}, {"instrument": "QQQ", "mid_signal": -11333396, "gamma_signal": -821073, "vega_signal": -2738221, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423620000}, {"instrument": "QQQ", "mid_signal": 555925, "gamma_signal": -65555, "vega_signal": -636530, "option_type": "P", "stock_price": 594.56, "utc_time": 1773423620000}, {"instrument": "QQQ", "mid_signal": -1605487, "gamma_signal": -94340, "vega_signal": -1532583, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423625000}, {"instrument": "QQQ", "mid_signal": 134089, "gamma_signal": -26523, "vega_signal": -23776, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423625000}, {"instrument": "QQQ", "mid_signal": -987696, "gamma_signal": -114596, "vega_signal": -98891, "option_type": "C", "stock_price": 594.73, "utc_time": 1773423630000}, {"instrument": "QQQ", "mid_signal": 2077901, "gamma_signal": -351573, "vega_signal": -478729, "option_type": "P", "stock_price": 594.73, "utc_time": 1773423630000}, {"instrument": "QQQ", "mid_signal": 476357, "gamma_signal": 148071, "vega_signal": 176290, "option_type": "C", "stock_price": 594.76, "utc_time": 1773423635000}, {"instrument": "QQQ", "mid_signal": -355130, "gamma_signal": 94462, "vega_signal": -296961, "option_type": "P", "stock_price": 594.76, "utc_time": 1773423635000}, {"instrument": "QQQ", "mid_signal": -3569918, "gamma_signal": -225793, "vega_signal": -363865, "option_type": "C", "stock_price": 594.66, "utc_time": 1773423640000}, {"instrument": "QQQ", "mid_signal": -733439, "gamma_signal": 135071, "vega_signal": 160221, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423640000}, {"instrument": "QQQ", "mid_signal": -3606999, "gamma_signal": -347922, "vega_signal": -346575, "option_type": "C", "stock_price": 594.62, "utc_time": 1773423645000}, {"instrument": "QQQ", "mid_signal": 8813, "gamma_signal": -1244, "vega_signal": -930, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423645000}, {"instrument": "QQQ", "mid_signal": -2904402, "gamma_signal": -124005, "vega_signal": -2000481, "option_type": "C", "stock_price": 594.62, "utc_time": 1773423650000}, {"instrument": "QQQ", "mid_signal": 771754, "gamma_signal": -150523, "vega_signal": -95658, "option_type": "P", "stock_price": 594.62, "utc_time": 1773423650000}, {"instrument": "QQQ", "mid_signal": -50752, "gamma_signal": -4797, "vega_signal": 653, "option_type": "C", "stock_price": 594.62, "utc_time": 1773423655000}, {"instrument": "QQQ", "mid_signal": 174688, "gamma_signal": -58574, "vega_signal": -54593, "option_type": "P", "stock_price": 594.62, "utc_time": 1773423655000}, {"instrument": "QQQ", "mid_signal": -4301498, "gamma_signal": -431244, "vega_signal": -375195, "option_type": "C", "stock_price": 594.56, "utc_time": 1773423660000}, {"instrument": "QQQ", "mid_signal": -48377, "gamma_signal": -43578, "vega_signal": -406488, "option_type": "P", "stock_price": 594.56, "utc_time": 1773423660000}, {"instrument": "QQQ", "mid_signal": 1644819, "gamma_signal": 186393, "vega_signal": 154311, "option_type": "C", "stock_price": 594.57, "utc_time": 1773423665000}, {"instrument": "QQQ", "mid_signal": 763539, "gamma_signal": -213965, "vega_signal": 88588, "option_type": "P", "stock_price": 594.57, "utc_time": 1773423665000}, {"instrument": "QQQ", "mid_signal": 10676679, "gamma_signal": 1138167, "vega_signal": 877301, "option_type": "C", "stock_price": 594.52, "utc_time": 1773423670000}, {"instrument": "QQQ", "mid_signal": -2332348, "gamma_signal": 163791, "vega_signal": 1115912, "option_type": "P", "stock_price": 594.51, "utc_time": 1773423670000}, {"instrument": "QQQ", "mid_signal": -398079, "gamma_signal": -37020, "vega_signal": 55711, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423675000}, {"instrument": "QQQ", "mid_signal": -1107263, "gamma_signal": 179323, "vega_signal": 111907, "option_type": "P", "stock_price": 594.54, "utc_time": 1773423675000}, {"instrument": "QQQ", "mid_signal": -931619, "gamma_signal": -113616, "vega_signal": 50871, "option_type": "C", "stock_price": 594.56, "utc_time": 1773423680000}, {"instrument": "QQQ", "mid_signal": -51326, "gamma_signal": 21700, "vega_signal": -989, "option_type": "P", "stock_price": 594.56, "utc_time": 1773423680000}, {"instrument": "QQQ", "mid_signal": -3427873, "gamma_signal": -792597, "vega_signal": 1726299, "option_type": "C", "stock_price": 594.45, "utc_time": 1773423685000}, {"instrument": "QQQ", "mid_signal": -904434, "gamma_signal": 85856, "vega_signal": 468307, "option_type": "P", "stock_price": 594.48, "utc_time": 1773423685000}, {"instrument": "QQQ", "mid_signal": -28128919, "gamma_signal": -2900423, "vega_signal": -3888168, "option_type": "C", "stock_price": 594.24, "utc_time": 1773423690000}, {"instrument": "QQQ", "mid_signal": -9382201, "gamma_signal": 1130046, "vega_signal": 5605253, "option_type": "P", "stock_price": 594.24, "utc_time": 1773423690000}, {"instrument": "QQQ", "mid_signal": -2508615, "gamma_signal": -327731, "vega_signal": -1787304, "option_type": "C", "stock_price": 594.31, "utc_time": 1773423695000}, {"instrument": "QQQ", "mid_signal": -4496716, "gamma_signal": 454018, "vega_signal": 4693877, "option_type": "P", "stock_price": 594.31, "utc_time": 1773423695000}, {"instrument": "QQQ", "mid_signal": -7439601, "gamma_signal": -1234349, "vega_signal": -954015, "option_type": "C", "stock_price": 594.3, "utc_time": 1773423700000}, {"instrument": "QQQ", "mid_signal": 1258130, "gamma_signal": -114965, "vega_signal": -639046, "option_type": "P", "stock_price": 594.3, "utc_time": 1773423700000}, {"instrument": "QQQ", "mid_signal": 2616096, "gamma_signal": 254121, "vega_signal": -933662, "option_type": "C", "stock_price": 594.28, "utc_time": 1773423705000}, {"instrument": "QQQ", "mid_signal": -2075475, "gamma_signal": 416959, "vega_signal": 647946, "option_type": "P", "stock_price": 594.28, "utc_time": 1773423705000}, {"instrument": "QQQ", "mid_signal": -25983437, "gamma_signal": -3541662, "vega_signal": -6489363, "option_type": "C", "stock_price": 594.17, "utc_time": 1773423710000}, {"instrument": "QQQ", "mid_signal": -7098490, "gamma_signal": 728518, "vega_signal": 5749758, "option_type": "P", "stock_price": 594.17, "utc_time": 1773423710000}, {"instrument": "QQQ", "mid_signal": 941174, "gamma_signal": 36352, "vega_signal": -2781201, "option_type": "C", "stock_price": 594.06, "utc_time": 1773423715000}, {"instrument": "QQQ", "mid_signal": 2353591, "gamma_signal": -340950, "vega_signal": -805410, "option_type": "P", "stock_price": 594.06, "utc_time": 1773423715000}, {"instrument": "QQQ", "mid_signal": -258452, "gamma_signal": -362060, "vega_signal": 7030160, "option_type": "C", "stock_price": 594.07, "utc_time": 1773423720000}, {"instrument": "QQQ", "mid_signal": 2932962, "gamma_signal": -532044, "vega_signal": -361239, "option_type": "P", "stock_price": 594.07, "utc_time": 1773423720000}, {"instrument": "QQQ", "mid_signal": 542262, "gamma_signal": 29742, "vega_signal": -82982, "option_type": "C", "stock_price": 594.1, "utc_time": 1773423725000}, {"instrument": "QQQ", "mid_signal": -145932, "gamma_signal": 58176, "vega_signal": -95934, "option_type": "P", "stock_price": 594.1, "utc_time": 1773423725000}, {"instrument": "QQQ", "mid_signal": -1381463, "gamma_signal": -346636, "vega_signal": 1310051, "option_type": "C", "stock_price": 594.14, "utc_time": 1773423730000}, {"instrument": "QQQ", "mid_signal": -1126929, "gamma_signal": 323531, "vega_signal": -5685, "option_type": "P", "stock_price": 594.14, "utc_time": 1773423730000}, {"instrument": "QQQ", "mid_signal": 6840451, "gamma_signal": 792025, "vega_signal": 506016, "option_type": "C", "stock_price": 594.13, "utc_time": 1773423735000}, {"instrument": "QQQ", "mid_signal": -1342949, "gamma_signal": 199346, "vega_signal": 364311, "option_type": "P", "stock_price": 594.13, "utc_time": 1773423735000}, {"instrument": "QQQ", "mid_signal": -12201804, "gamma_signal": -844097, "vega_signal": -3561190, "option_type": "C", "stock_price": 594.16, "utc_time": 1773423740000}, {"instrument": "QQQ", "mid_signal": -3046187, "gamma_signal": 541966, "vega_signal": 695362, "option_type": "P", "stock_price": 594.16, "utc_time": 1773423740000}, {"instrument": "QQQ", "mid_signal": -6967731, "gamma_signal": -708627, "vega_signal": -644608, "option_type": "C", "stock_price": 594.19, "utc_time": 1773423745000}, {"instrument": "QQQ", "mid_signal": -1688427, "gamma_signal": 380382, "vega_signal": 438971, "option_type": "P", "stock_price": 594.19, "utc_time": 1773423745000}, {"instrument": "QQQ", "mid_signal": 4531296, "gamma_signal": 375425, "vega_signal": 1297050, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423750000}, {"instrument": "QQQ", "mid_signal": 145184, "gamma_signal": 138845, "vega_signal": -692068, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423750000}, {"instrument": "QQQ", "mid_signal": 1861479, "gamma_signal": 251223, "vega_signal": 181041, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423755000}, {"instrument": "QQQ", "mid_signal": -76364, "gamma_signal": 71340, "vega_signal": 13827, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423755000}, {"instrument": "QQQ", "mid_signal": -1366761, "gamma_signal": -161228, "vega_signal": 44223, "option_type": "C", "stock_price": 594.24, "utc_time": 1773423760000}, {"instrument": "QQQ", "mid_signal": 619329, "gamma_signal": -142965, "vega_signal": -284713, "option_type": "P", "stock_price": 594.26, "utc_time": 1773423760000}, {"instrument": "QQQ", "mid_signal": -4898049, "gamma_signal": -280481, "vega_signal": -1059222, "option_type": "C", "stock_price": 594.2, "utc_time": 1773423765000}, {"instrument": "QQQ", "mid_signal": -276420, "gamma_signal": 54232, "vega_signal": 72523, "option_type": "P", "stock_price": 594.2, "utc_time": 1773423765000}, {"instrument": "QQQ", "mid_signal": -7598598, "gamma_signal": -612696, "vega_signal": -2404663, "option_type": "C", "stock_price": 594.14, "utc_time": 1773423770000}, {"instrument": "QQQ", "mid_signal": -1712761, "gamma_signal": 229232, "vega_signal": 636723, "option_type": "P", "stock_price": 594.14, "utc_time": 1773423770000}, {"instrument": "QQQ", "mid_signal": -31652574, "gamma_signal": -3492184, "vega_signal": -1285689, "option_type": "C", "stock_price": 593.95, "utc_time": 1773423775000}, {"instrument": "QQQ", "mid_signal": -3786577, "gamma_signal": 412907, "vega_signal": 3637718, "option_type": "P", "stock_price": 593.95, "utc_time": 1773423775000}, {"instrument": "QQQ", "mid_signal": -1912766, "gamma_signal": -210498, "vega_signal": -615791, "option_type": "C", "stock_price": 594.2, "utc_time": 1773423780000}, {"instrument": "QQQ", "mid_signal": -2932979, "gamma_signal": 759656, "vega_signal": -5007481, "option_type": "P", "stock_price": 594.23, "utc_time": 1773423780000}, {"instrument": "QQQ", "mid_signal": 2396791, "gamma_signal": 229334, "vega_signal": 148938, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423785000}, {"instrument": "QQQ", "mid_signal": -462566, "gamma_signal": 35947, "vega_signal": 285553, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423785000}, {"instrument": "QQQ", "mid_signal": -2705546, "gamma_signal": -235652, "vega_signal": -928008, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423790000}, {"instrument": "QQQ", "mid_signal": 3222825, "gamma_signal": -339042, "vega_signal": -3305579, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423790000}, {"instrument": "QQQ", "mid_signal": 1336196, "gamma_signal": 129967, "vega_signal": 147260, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423795000}, {"instrument": "QQQ", "mid_signal": 565, "gamma_signal": 39045, "vega_signal": -752332, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423795000}, {"instrument": "QQQ", "mid_signal": 445829, "gamma_signal": 24108, "vega_signal": 334547, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423800000}, {"instrument": "QQQ", "mid_signal": -169210, "gamma_signal": -8873, "vega_signal": 1287667, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423800000}, {"instrument": "QQQ", "mid_signal": 420779, "gamma_signal": 5701, "vega_signal": 5854, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423805000}, {"instrument": "QQQ", "mid_signal": 127909, "gamma_signal": -32576, "vega_signal": -1168855, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423805000}, {"instrument": "QQQ", "mid_signal": 74882, "gamma_signal": 14626, "vega_signal": 77100, "option_type": "C", "stock_price": 594.22, "utc_time": 1773423810000}, {"instrument": "QQQ", "mid_signal": 2549241, "gamma_signal": -610788, "vega_signal": -139216, "option_type": "P", "stock_price": 594.22, "utc_time": 1773423810000}, {"instrument": "QQQ", "mid_signal": -198303, "gamma_signal": -32466, "vega_signal": -62327, "option_type": "C", "stock_price": 594.25, "utc_time": 1773423815000}, {"instrument": "QQQ", "mid_signal": 481215, "gamma_signal": 109524, "vega_signal": -4247829, "option_type": "P", "stock_price": 594.25, "utc_time": 1773423815000}, {"instrument": "QQQ", "mid_signal": -2732162, "gamma_signal": -272254, "vega_signal": -274888, "option_type": "C", "stock_price": 594.16, "utc_time": 1773423820000}, {"instrument": "QQQ", "mid_signal": -430224, "gamma_signal": 195499, "vega_signal": -277859, "option_type": "P", "stock_price": 594.16, "utc_time": 1773423820000}, {"instrument": "QQQ", "mid_signal": -7019758, "gamma_signal": -558796, "vega_signal": -1722532, "option_type": "C", "stock_price": 594.15, "utc_time": 1773423825000}, {"instrument": "QQQ", "mid_signal": -448424, "gamma_signal": -29899, "vega_signal": 406448, "option_type": "P", "stock_price": 594.15, "utc_time": 1773423825000}, {"instrument": "QQQ", "mid_signal": -7964805, "gamma_signal": -849449, "vega_signal": -1042176, "option_type": "C", "stock_price": 594.11, "utc_time": 1773423830000}, {"instrument": "QQQ", "mid_signal": -536344, "gamma_signal": 46318, "vega_signal": 1695125, "option_type": "P", "stock_price": 594.11, "utc_time": 1773423830000}, {"instrument": "QQQ", "mid_signal": -19985318, "gamma_signal": -2750923, "vega_signal": -65235540, "option_type": "C", "stock_price": 594.06, "utc_time": 1773423835000}, {"instrument": "QQQ", "mid_signal": 417104, "gamma_signal": -196475, "vega_signal": -88854, "option_type": "P", "stock_price": 594.06, "utc_time": 1773423835000}, {"instrument": "QQQ", "mid_signal": -513419, "gamma_signal": 865531, "vega_signal": -62241339, "option_type": "C", "stock_price": 594.17, "utc_time": 1773423840000}, {"instrument": "QQQ", "mid_signal": -345214, "gamma_signal": 171761, "vega_signal": -1015549, "option_type": "P", "stock_price": 594.17, "utc_time": 1773423840000}, {"instrument": "QQQ", "mid_signal": 33987001, "gamma_signal": 3144599, "vega_signal": 14752700, "option_type": "C", "stock_price": 594.44, "utc_time": 1773423845000}, {"instrument": "QQQ", "mid_signal": 10080718, "gamma_signal": -1667278, "vega_signal": -3915342, "option_type": "P", "stock_price": 594.44, "utc_time": 1773423845000}, {"instrument": "QQQ", "mid_signal": -2882544, "gamma_signal": -177772, "vega_signal": -1887158, "option_type": "C", "stock_price": 594.2, "utc_time": 1773423850000}, {"instrument": "QQQ", "mid_signal": 79424, "gamma_signal": -54094, "vega_signal": 70191, "option_type": "P", "stock_price": 594.2, "utc_time": 1773423850000}, {"instrument": "QQQ", "mid_signal": 3477396, "gamma_signal": 264855, "vega_signal": -246560, "option_type": "C", "stock_price": 594.13, "utc_time": 1773423855000}, {"instrument": "QQQ", "mid_signal": -1641697, "gamma_signal": 393129, "vega_signal": 118514, "option_type": "P", "stock_price": 594.13, "utc_time": 1773423855000}, {"instrument": "QQQ", "mid_signal": -728430, "gamma_signal": -106929, "vega_signal": -79683, "option_type": "C", "stock_price": 594.15, "utc_time": 1773423860000}, {"instrument": "QQQ", "mid_signal": -406554, "gamma_signal": 275945, "vega_signal": -793958, "option_type": "P", "stock_price": 594.15, "utc_time": 1773423860000}, {"instrument": "QQQ", "mid_signal": -1997585, "gamma_signal": -202973, "vega_signal": -159553, "option_type": "C", "stock_price": 594.15, "utc_time": 1773423865000}, {"instrument": "QQQ", "mid_signal": 1604108, "gamma_signal": -379750, "vega_signal": -390664, "option_type": "P", "stock_price": 594.15, "utc_time": 1773423865000}, {"instrument": "QQQ", "mid_signal": 2930629, "gamma_signal": 241720, "vega_signal": 1710740, "option_type": "C", "stock_price": 594.28, "utc_time": 1773423870000}, {"instrument": "QQQ", "mid_signal": -587612, "gamma_signal": 46513, "vega_signal": -64340, "option_type": "P", "stock_price": 594.28, "utc_time": 1773423870000}, {"instrument": "QQQ", "mid_signal": -6798901, "gamma_signal": -704135, "vega_signal": -154685, "option_type": "C", "stock_price": 594.27, "utc_time": 1773423875000}, {"instrument": "QQQ", "mid_signal": 126129, "gamma_signal": -27210, "vega_signal": 226511, "option_type": "P", "stock_price": 594.27, "utc_time": 1773423875000}, {"instrument": "QQQ", "mid_signal": -667947, "gamma_signal": 926, "vega_signal": -41416, "option_type": "C", "stock_price": 594.36, "utc_time": 1773423880000}, {"instrument": "QQQ", "mid_signal": 1859737, "gamma_signal": -156236, "vega_signal": -562101, "option_type": "P", "stock_price": 594.36, "utc_time": 1773423880000}, {"instrument": "QQQ", "mid_signal": -8243117, "gamma_signal": -793899, "vega_signal": -788767, "option_type": "C", "stock_price": 594.38, "utc_time": 1773423885000}, {"instrument": "QQQ", "mid_signal": 5276426, "gamma_signal": -809624, "vega_signal": -6082795, "option_type": "P", "stock_price": 594.38, "utc_time": 1773423885000}, {"instrument": "QQQ", "mid_signal": -3722713, "gamma_signal": -646288, "vega_signal": -233466, "option_type": "C", "stock_price": 594.38, "utc_time": 1773423890000}, {"instrument": "QQQ", "mid_signal": 188392, "gamma_signal": -32293, "vega_signal": 151515, "option_type": "P", "stock_price": 594.38, "utc_time": 1773423890000}, {"instrument": "QQQ", "mid_signal": -3215845, "gamma_signal": -321592, "vega_signal": -141601, "option_type": "C", "stock_price": 594.41, "utc_time": 1773423895000}, {"instrument": "QQQ", "mid_signal": -449322, "gamma_signal": 66604, "vega_signal": 62623, "option_type": "P", "stock_price": 594.41, "utc_time": 1773423895000}, {"instrument": "QQQ", "mid_signal": 9614764, "gamma_signal": 1163468, "vega_signal": 1537470, "option_type": "C", "stock_price": 594.41, "utc_time": 1773423900000}, {"instrument": "QQQ", "mid_signal": 2122778, "gamma_signal": -452942, "vega_signal": -467571, "option_type": "P", "stock_price": 594.41, "utc_time": 1773423900000}, {"instrument": "QQQ", "mid_signal": -1159676, "gamma_signal": -98217, "vega_signal": -226638, "option_type": "C", "stock_price": 594.39, "utc_time": 1773423905000}, {"instrument": "QQQ", "mid_signal": -395192, "gamma_signal": 9476, "vega_signal": 1536294, "option_type": "P", "stock_price": 594.35, "utc_time": 1773423905000}, {"instrument": "QQQ", "mid_signal": -2019525, "gamma_signal": -506910, "vega_signal": -305537, "option_type": "C", "stock_price": 594.33, "utc_time": 1773423910000}, {"instrument": "QQQ", "mid_signal": -149776, "gamma_signal": 24350, "vega_signal": 114218, "option_type": "P", "stock_price": 594.33, "utc_time": 1773423910000}, {"instrument": "QQQ", "mid_signal": -1582891, "gamma_signal": -237120, "vega_signal": -155983, "option_type": "C", "stock_price": 594.37, "utc_time": 1773423915000}, {"instrument": "QQQ", "mid_signal": -1036085, "gamma_signal": 219741, "vega_signal": -48909, "option_type": "P", "stock_price": 594.4, "utc_time": 1773423915000}, {"instrument": "QQQ", "mid_signal": 2706512, "gamma_signal": 263666, "vega_signal": 866703, "option_type": "C", "stock_price": 594.5, "utc_time": 1773423920000}, {"instrument": "QQQ", "mid_signal": 683888, "gamma_signal": -72704, "vega_signal": -1271979, "option_type": "P", "stock_price": 594.5, "utc_time": 1773423920000}, {"instrument": "QQQ", "mid_signal": -27514943, "gamma_signal": -3320538, "vega_signal": -5571420, "option_type": "C", "stock_price": 594.51, "utc_time": 1773423925000}, {"instrument": "QQQ", "mid_signal": 6259604, "gamma_signal": -1716084, "vega_signal": 435843, "option_type": "P", "stock_price": 594.51, "utc_time": 1773423925000}, {"instrument": "QQQ", "mid_signal": -2308721, "gamma_signal": -372435, "vega_signal": -776363, "option_type": "C", "stock_price": 594.4, "utc_time": 1773423930000}, {"instrument": "QQQ", "mid_signal": -467101, "gamma_signal": -23047, "vega_signal": 653026, "option_type": "P", "stock_price": 594.4, "utc_time": 1773423930000}, {"instrument": "QQQ", "mid_signal": -311381, "gamma_signal": 23534, "vega_signal": -194882, "option_type": "C", "stock_price": 594.39, "utc_time": 1773423935000}, {"instrument": "QQQ", "mid_signal": -1144906, "gamma_signal": 146347, "vega_signal": 1689924, "option_type": "P", "stock_price": 594.39, "utc_time": 1773423935000}, {"instrument": "QQQ", "mid_signal": -1155082, "gamma_signal": -157450, "vega_signal": -328461, "option_type": "C", "stock_price": 594.36, "utc_time": 1773423940000}, {"instrument": "QQQ", "mid_signal": -945716, "gamma_signal": 241936, "vega_signal": 187019, "option_type": "P", "stock_price": 594.36, "utc_time": 1773423940000}, {"instrument": "QQQ", "mid_signal": -3628434, "gamma_signal": -624030, "vega_signal": -71328, "option_type": "C", "stock_price": 594.27, "utc_time": 1773423945000}, {"instrument": "QQQ", "mid_signal": -6517918, "gamma_signal": 1605910, "vega_signal": 1768473, "option_type": "P", "stock_price": 594.27, "utc_time": 1773423945000}, {"instrument": "QQQ", "mid_signal": 2522946, "gamma_signal": 263983, "vega_signal": 473256, "option_type": "C", "stock_price": 594.39, "utc_time": 1773423950000}, {"instrument": "QQQ", "mid_signal": 984488, "gamma_signal": -254771, "vega_signal": -13233, "option_type": "P", "stock_price": 594.39, "utc_time": 1773423950000}, {"instrument": "QQQ", "mid_signal": -7807615, "gamma_signal": -1052574, "vega_signal": -1213773, "option_type": "C", "stock_price": 594.26, "utc_time": 1773423955000}, {"instrument": "QQQ", "mid_signal": -1148744, "gamma_signal": 107112, "vega_signal": 378829, "option_type": "P", "stock_price": 594.26, "utc_time": 1773423955000}, {"instrument": "QQQ", "mid_signal": -21343027, "gamma_signal": -1557419, "vega_signal": -7591094, "option_type": "C", "stock_price": 594.07, "utc_time": 1773423960000}, {"instrument": "QQQ", "mid_signal": -3210602, "gamma_signal": 303285, "vega_signal": 1745210, "option_type": "P", "stock_price": 594.07, "utc_time": 1773423960000}, {"instrument": "QQQ", "mid_signal": -8355132, "gamma_signal": -1115628, "vega_signal": -6475777, "option_type": "C", "stock_price": 594.14, "utc_time": 1773423965000}, {"instrument": "QQQ", "mid_signal": -1404369, "gamma_signal": 154411, "vega_signal": -1336020, "option_type": "P", "stock_price": 594.14, "utc_time": 1773423965000}, {"instrument": "QQQ", "mid_signal": 6027824, "gamma_signal": 399331, "vega_signal": 265379, "option_type": "C", "stock_price": 594.18, "utc_time": 1773423970000}, {"instrument": "QQQ", "mid_signal": 248078, "gamma_signal": -102249, "vega_signal": 1093770, "option_type": "P", "stock_price": 594.18, "utc_time": 1773423970000}, {"instrument": "QQQ", "mid_signal": -1701188, "gamma_signal": -440471, "vega_signal": 87564, "option_type": "C", "stock_price": 594.05, "utc_time": 1773423975000}, {"instrument": "QQQ", "mid_signal": -82713, "gamma_signal": 34638, "vega_signal": -326876, "option_type": "P", "stock_price": 594.05, "utc_time": 1773423975000}, {"instrument": "QQQ", "mid_signal": -6431458, "gamma_signal": -581182, "vega_signal": -803803, "option_type": "C", "stock_price": 593.93, "utc_time": 1773423980000}, {"instrument": "QQQ", "mid_signal": -8451, "gamma_signal": -113595, "vega_signal": 811465, "option_type": "P", "stock_price": 593.93, "utc_time": 1773423980000}, {"instrument": "QQQ", "mid_signal": -1688519, "gamma_signal": -486670, "vega_signal": -903534, "option_type": "C", "stock_price": 593.97, "utc_time": 1773423985000}, {"instrument": "QQQ", "mid_signal": -359991, "gamma_signal": 66594, "vega_signal": 129450, "option_type": "P", "stock_price": 593.97, "utc_time": 1773423985000}, {"instrument": "QQQ", "mid_signal": -1941726, "gamma_signal": -451812, "vega_signal": 310705, "option_type": "C", "stock_price": 593.96, "utc_time": 1773423990000}, {"instrument": "QQQ", "mid_signal": -1027483, "gamma_signal": 215977, "vega_signal": -42547, "option_type": "P", "stock_price": 593.96, "utc_time": 1773423990000}, {"instrument": "QQQ", "mid_signal": -13147946, "gamma_signal": -1290822, "vega_signal": 1159620, "option_type": "C", "stock_price": 593.95, "utc_time": 1773423995000}, {"instrument": "QQQ", "mid_signal": -1277406, "gamma_signal": 108279, "vega_signal": 702551, "option_type": "P", "stock_price": 593.92, "utc_time": 1773423995000}, {"instrument": "QQQ", "mid_signal": -3854806, "gamma_signal": -298312, "vega_signal": -2312078, "option_type": "C", "stock_price": 593.93, "utc_time": 1773424000000}, {"instrument": "QQQ", "mid_signal": -1412958, "gamma_signal": 166647, "vega_signal": 837695, "option_type": "P", "stock_price": 593.93, "utc_time": 1773424000000}, {"instrument": "QQQ", "mid_signal": -16781976, "gamma_signal": -1720373, "vega_signal": -4230425, "option_type": "C", "stock_price": 593.84, "utc_time": 1773424005000}, {"instrument": "QQQ", "mid_signal": -4066014, "gamma_signal": 657350, "vega_signal": 1332013, "option_type": "P", "stock_price": 593.84, "utc_time": 1773424005000}, {"instrument": "QQQ", "mid_signal": -37580217, "gamma_signal": -4301746, "vega_signal": -4943102, "option_type": "C", "stock_price": 593.78, "utc_time": 1773424010000}, {"instrument": "QQQ", "mid_signal": -7053298, "gamma_signal": 1346157, "vega_signal": 1749170, "option_type": "P", "stock_price": 593.78, "utc_time": 1773424010000}, {"instrument": "QQQ", "mid_signal": -18462905, "gamma_signal": -2025838, "vega_signal": -7206270, "option_type": "C", "stock_price": 593.59, "utc_time": 1773424015000}, {"instrument": "QQQ", "mid_signal": 6034020, "gamma_signal": -1956682, "vega_signal": 1321665, "option_type": "P", "stock_price": 593.59, "utc_time": 1773424015000}, {"instrument": "QQQ", "mid_signal": -23762178, "gamma_signal": -3257998, "vega_signal": -10824197, "option_type": "C", "stock_price": 593.46, "utc_time": 1773424020000}, {"instrument": "QQQ", "mid_signal": -10280241, "gamma_signal": 835581, "vega_signal": 5262560, "option_type": "P", "stock_price": 593.46, "utc_time": 1773424020000}, {"instrument": "QQQ", "mid_signal": -17118849, "gamma_signal": -2303940, "vega_signal": -4517767, "option_type": "C", "stock_price": 593.48, "utc_time": 1773424025000}, {"instrument": "QQQ", "mid_signal": 3917592, "gamma_signal": -268674, "vega_signal": -5580149, "option_type": "P", "stock_price": 593.48, "utc_time": 1773424025000}, {"instrument": "QQQ", "mid_signal": 11003686, "gamma_signal": 1252456, "vega_signal": 296560, "option_type": "C", "stock_price": 593.46, "utc_time": 1773424030000}, {"instrument": "QQQ", "mid_signal": 584353, "gamma_signal": -172830, "vega_signal": 1403390, "option_type": "P", "stock_price": 593.46, "utc_time": 1773424030000}, {"instrument": "QQQ", "mid_signal": 4882385, "gamma_signal": 693821, "vega_signal": 2022087, "option_type": "C", "stock_price": 593.44, "utc_time": 1773424035000}, {"instrument": "QQQ", "mid_signal": -3914338, "gamma_signal": 390184, "vega_signal": 3274815, "option_type": "P", "stock_price": 593.44, "utc_time": 1773424035000}, {"instrument": "QQQ", "mid_signal": 955297, "gamma_signal": 89140, "vega_signal": 6280, "option_type": "C", "stock_price": 593.39, "utc_time": 1773424040000}, {"instrument": "QQQ", "mid_signal": -3212305, "gamma_signal": 212588, "vega_signal": 5727507, "option_type": "P", "stock_price": 593.39, "utc_time": 1773424040000}, {"instrument": "QQQ", "mid_signal": -7851506, "gamma_signal": -1151538, "vega_signal": -758450, "option_type": "C", "stock_price": 593.39, "utc_time": 1773424045000}, {"instrument": "QQQ", "mid_signal": -1109528, "gamma_signal": -13491, "vega_signal": 1980015, "option_type": "P", "stock_price": 593.39, "utc_time": 1773424045000}, {"instrument": "QQQ", "mid_signal": -1860487, "gamma_signal": -50015, "vega_signal": 101053, "option_type": "C", "stock_price": 593.54, "utc_time": 1773424050000}, {"instrument": "QQQ", "mid_signal": 3978025, "gamma_signal": -604586, "vega_signal": -6416483, "option_type": "P", "stock_price": 593.53, "utc_time": 1773424050000}, {"instrument": "QQQ", "mid_signal": 9117507, "gamma_signal": 615344, "vega_signal": 622074, "option_type": "C", "stock_price": 593.51, "utc_time": 1773424055000}, {"instrument": "QQQ", "mid_signal": -842309, "gamma_signal": 66991, "vega_signal": 1021590, "option_type": "P", "stock_price": 593.51, "utc_time": 1773424055000}, {"instrument": "QQQ", "mid_signal": 4520720, "gamma_signal": 80832, "vega_signal": -4981231, "option_type": "C", "stock_price": 593.52, "utc_time": 1773424060000}, {"instrument": "QQQ", "mid_signal": -2715569, "gamma_signal": 520727, "vega_signal": 1741356, "option_type": "P", "stock_price": 593.52, "utc_time": 1773424060000}, {"instrument": "QQQ", "mid_signal": 1736467, "gamma_signal": 92490, "vega_signal": 466645, "option_type": "C", "stock_price": 593.52, "utc_time": 1773424065000}, {"instrument": "QQQ", "mid_signal": -4997651, "gamma_signal": 1166284, "vega_signal": 708247, "option_type": "P", "stock_price": 593.52, "utc_time": 1773424065000}, {"instrument": "QQQ", "mid_signal": -1271751, "gamma_signal": -285176, "vega_signal": 1035671, "option_type": "C", "stock_price": 593.54, "utc_time": 1773424070000}, {"instrument": "QQQ", "mid_signal": 3758949, "gamma_signal": -754780, "vega_signal": -527994, "option_type": "P", "stock_price": 593.54, "utc_time": 1773424070000}, {"instrument": "QQQ", "mid_signal": -2955721, "gamma_signal": -1009839, "vega_signal": -674789, "option_type": "C", "stock_price": 593.52, "utc_time": 1773424075000}, {"instrument": "QQQ", "mid_signal": 918902, "gamma_signal": -171242, "vega_signal": -334033, "option_type": "P", "stock_price": 593.52, "utc_time": 1773424075000}, {"instrument": "QQQ", "mid_signal": 21077799, "gamma_signal": 2232964, "vega_signal": 3095336, "option_type": "C", "stock_price": 593.67, "utc_time": 1773424080000}, {"instrument": "QQQ", "mid_signal": 1840026, "gamma_signal": -73249, "vega_signal": -3578970, "option_type": "P", "stock_price": 593.67, "utc_time": 1773424080000}, {"instrument": "QQQ", "mid_signal": 130797, "gamma_signal": -39259, "vega_signal": 72516, "option_type": "C", "stock_price": 593.63, "utc_time": 1773424085000}, {"instrument": "QQQ", "mid_signal": 3041772, "gamma_signal": -574534, "vega_signal": -63355, "option_type": "P", "stock_price": 593.63, "utc_time": 1773424085000}, {"instrument": "QQQ", "mid_signal": -4024708, "gamma_signal": -308772, "vega_signal": -498280, "option_type": "C", "stock_price": 593.59, "utc_time": 1773424090000}, {"instrument": "QQQ", "mid_signal": -1148380, "gamma_signal": 3880, "vega_signal": 2146863, "option_type": "P", "stock_price": 593.59, "utc_time": 1773424090000}, {"instrument": "QQQ", "mid_signal": 9101172, "gamma_signal": 724527, "vega_signal": 762731, "option_type": "C", "stock_price": 593.61, "utc_time": 1773424095000}, {"instrument": "QQQ", "mid_signal": 1144195, "gamma_signal": -261583, "vega_signal": 15953, "option_type": "P", "stock_price": 593.61, "utc_time": 1773424095000}, {"instrument": "QQQ", "mid_signal": 6179924, "gamma_signal": 900451, "vega_signal": 413174, "option_type": "C", "stock_price": 593.57, "utc_time": 1773424100000}, {"instrument": "QQQ", "mid_signal": 3710287, "gamma_signal": -63286, "vega_signal": -1105924, "option_type": "P", "stock_price": 593.57, "utc_time": 1773424100000}, {"instrument": "QQQ", "mid_signal": 7567473, "gamma_signal": 1935308, "vega_signal": 1439642, "option_type": "C", "stock_price": 593.54, "utc_time": 1773424105000}, {"instrument": "QQQ", "mid_signal": -782464, "gamma_signal": 61020, "vega_signal": 916864, "option_type": "P", "stock_price": 593.54, "utc_time": 1773424105000}, {"instrument": "QQQ", "mid_signal": 6025353, "gamma_signal": 770099, "vega_signal": 2038438, "option_type": "C", "stock_price": 593.56, "utc_time": 1773424110000}, {"instrument": "QQQ", "mid_signal": -614886, "gamma_signal": 143983, "vega_signal": 251195, "option_type": "P", "stock_price": 593.56, "utc_time": 1773424110000}, {"instrument": "QQQ", "mid_signal": 1279370, "gamma_signal": 177461, "vega_signal": 875767, "option_type": "C", "stock_price": 593.62, "utc_time": 1773424115000}, {"instrument": "QQQ", "mid_signal": -189618, "gamma_signal": 14662, "vega_signal": 435718, "option_type": "P", "stock_price": 593.64, "utc_time": 1773424115000}, {"instrument": "QQQ", "mid_signal": -20539321, "gamma_signal": -2290354, "vega_signal": -1509540, "option_type": "C", "stock_price": 593.55, "utc_time": 1773424120000}, {"instrument": "QQQ", "mid_signal": -2988823, "gamma_signal": 535050, "vega_signal": 1133578, "option_type": "P", "stock_price": 593.56, "utc_time": 1773424120000}, {"instrument": "QQQ", "mid_signal": 3923254, "gamma_signal": 195777, "vega_signal": 2178519, "option_type": "C", "stock_price": 593.57, "utc_time": 1773424125000}, {"instrument": "QQQ", "mid_signal": 11992716, "gamma_signal": -1502144, "vega_signal": -1441117, "option_type": "P", "stock_price": 593.57, "utc_time": 1773424125000}, {"instrument": "QQQ", "mid_signal": 3337367, "gamma_signal": 380737, "vega_signal": 580765, "option_type": "C", "stock_price": 593.63, "utc_time": 1773424130000}, {"instrument": "QQQ", "mid_signal": 443125, "gamma_signal": -96713, "vega_signal": -119699, "option_type": "P", "stock_price": 593.63, "utc_time": 1773424130000}, {"instrument": "QQQ", "mid_signal": 223439, "gamma_signal": -12780, "vega_signal": -379527, "option_type": "C", "stock_price": 593.57, "utc_time": 1773424135000}, {"instrument": "QQQ", "mid_signal": -199855, "gamma_signal": 30794, "vega_signal": -12792, "option_type": "P", "stock_price": 593.57, "utc_time": 1773424135000}, {"instrument": "QQQ", "mid_signal": -729831, "gamma_signal": -6829, "vega_signal": 903345, "option_type": "C", "stock_price": 593.57, "utc_time": 1773424140000}, {"instrument": "QQQ", "mid_signal": 2668588, "gamma_signal": -567901, "vega_signal": -636980, "option_type": "P", "stock_price": 593.57, "utc_time": 1773424140000}, {"instrument": "QQQ", "mid_signal": -343803, "gamma_signal": 31890, "vega_signal": -3044682, "option_type": "C", "stock_price": 593.61, "utc_time": 1773424145000}, {"instrument": "QQQ", "mid_signal": 866154, "gamma_signal": -30687, "vega_signal": -3295341, "option_type": "P", "stock_price": 593.61, "utc_time": 1773424145000}, {"instrument": "QQQ", "mid_signal": -21611464, "gamma_signal": -2454737, "vega_signal": -2459907, "option_type": "C", "stock_price": 593.51, "utc_time": 1773424150000}, {"instrument": "QQQ", "mid_signal": -4406043, "gamma_signal": 801333, "vega_signal": 1223828, "option_type": "P", "stock_price": 593.51, "utc_time": 1773424150000}, {"instrument": "QQQ", "mid_signal": -9878937, "gamma_signal": -713017, "vega_signal": -4565341, "option_type": "C", "stock_price": 593.52, "utc_time": 1773424155000}, {"instrument": "QQQ", "mid_signal": 221415, "gamma_signal": -82057, "vega_signal": 48726, "option_type": "P", "stock_price": 593.52, "utc_time": 1773424155000}, {"instrument": "QQQ", "mid_signal": 4084442, "gamma_signal": 54454, "vega_signal": 3146457, "option_type": "C", "stock_price": 593.35, "utc_time": 1773424160000}, {"instrument": "QQQ", "mid_signal": -6354426, "gamma_signal": 1131029, "vega_signal": 2969525, "option_type": "P", "stock_price": 593.35, "utc_time": 1773424160000}, {"instrument": "QQQ", "mid_signal": -34792011, "gamma_signal": -3549121, "vega_signal": -9185719, "option_type": "C", "stock_price": 593.18, "utc_time": 1773424165000}, {"instrument": "QQQ", "mid_signal": -10604522, "gamma_signal": 1448194, "vega_signal": 4599314, "option_type": "P", "stock_price": 593.18, "utc_time": 1773424165000}, {"instrument": "QQQ", "mid_signal": -22044075, "gamma_signal": -2571016, "vega_signal": -22954668, "option_type": "C", "stock_price": 593.17, "utc_time": 1773424170000}, {"instrument": "QQQ", "mid_signal": -3604393, "gamma_signal": 489658, "vega_signal": 1554735, "option_type": "P", "stock_price": 593.17, "utc_time": 1773424170000}, {"instrument": "QQQ", "mid_signal": 1017012, "gamma_signal": -104573, "vega_signal": 6635987, "option_type": "C", "stock_price": 593.23, "utc_time": 1773424175000}, {"instrument": "QQQ", "mid_signal": -1826715, "gamma_signal": 211737, "vega_signal": -205735, "option_type": "P", "stock_price": 593.23, "utc_time": 1773424175000}, {"instrument": "QQQ", "mid_signal": 4184417, "gamma_signal": 375985, "vega_signal": -68989, "option_type": "C", "stock_price": 593.04, "utc_time": 1773424180000}, {"instrument": "QQQ", "mid_signal": -287860, "gamma_signal": 454942, "vega_signal": -7747197, "option_type": "P", "stock_price": 593.04, "utc_time": 1773424180000}, {"instrument": "QQQ", "mid_signal": 1449388, "gamma_signal": -464459, "vega_signal": -4612529, "option_type": "C", "stock_price": 592.98, "utc_time": 1773424185000}, {"instrument": "QQQ", "mid_signal": -9562843, "gamma_signal": 1489166, "vega_signal": 3764247, "option_type": "P", "stock_price": 593.02, "utc_time": 1773424185000}, {"instrument": "QQQ", "mid_signal": -20275889, "gamma_signal": -1686078, "vega_signal": -3936611, "option_type": "C", "stock_price": 593.02, "utc_time": 1773424190000}, {"instrument": "QQQ", "mid_signal": -4582812, "gamma_signal": 823241, "vega_signal": 2511728, "option_type": "P", "stock_price": 593.02, "utc_time": 1773424190000}, {"instrument": "QQQ", "mid_signal": -3405837, "gamma_signal": -1010524, "vega_signal": -989522, "option_type": "C", "stock_price": 593.03, "utc_time": 1773424195000}, {"instrument": "QQQ", "mid_signal": 2023636, "gamma_signal": -325134, "vega_signal": -1310473, "option_type": "P", "stock_price": 593.03, "utc_time": 1773424195000}, {"instrument": "QQQ", "mid_signal": 10051410, "gamma_signal": 1136162, "vega_signal": 829346, "option_type": "C", "stock_price": 593, "utc_time": 1773424200000}, {"instrument": "QQQ", "mid_signal": -599146, "gamma_signal": 246456, "vega_signal": -14271, "option_type": "P", "stock_price": 593, "utc_time": 1773424200000}, {"instrument": "QQQ", "mid_signal": -6336329, "gamma_signal": -837489, "vega_signal": -2925495, "option_type": "C", "stock_price": 592.85, "utc_time": 1773424205000}, {"instrument": "QQQ", "mid_signal": -9947304, "gamma_signal": 1030662, "vega_signal": 4130926, "option_type": "P", "stock_price": 592.85, "utc_time": 1773424205000}, {"instrument": "QQQ", "mid_signal": -15129868, "gamma_signal": -1813951, "vega_signal": -2185307, "option_type": "C", "stock_price": 592.73, "utc_time": 1773424210000}, {"instrument": "QQQ", "mid_signal": -10758182, "gamma_signal": 2297160, "vega_signal": 3607469, "option_type": "P", "stock_price": 592.73, "utc_time": 1773424210000}, {"instrument": "QQQ", "mid_signal": -9260545, "gamma_signal": -1151358, "vega_signal": -2992671, "option_type": "C", "stock_price": 592.63, "utc_time": 1773424215000}, {"instrument": "QQQ", "mid_signal": -6330555, "gamma_signal": 966742, "vega_signal": 5157677, "option_type": "P", "stock_price": 592.63, "utc_time": 1773424215000}, {"instrument": "QQQ", "mid_signal": -3839730, "gamma_signal": -522013, "vega_signal": -3644064, "option_type": "C", "stock_price": 592.81, "utc_time": 1773424220000}, {"instrument": "QQQ", "mid_signal": 6822510, "gamma_signal": -1105570, "vega_signal": -7970117, "option_type": "P", "stock_price": 592.81, "utc_time": 1773424220000}, {"instrument": "QQQ", "mid_signal": 12500847, "gamma_signal": 793213, "vega_signal": -3317, "option_type": "C", "stock_price": 592.81, "utc_time": 1773424225000}, {"instrument": "QQQ", "mid_signal": -6836823, "gamma_signal": 354189, "vega_signal": 8218476, "option_type": "P", "stock_price": 592.81, "utc_time": 1773424225000}, {"instrument": "QQQ", "mid_signal": -9307346, "gamma_signal": -2041766, "vega_signal": 3214520, "option_type": "C", "stock_price": 592.76, "utc_time": 1773424230000}, {"instrument": "QQQ", "mid_signal": -4623583, "gamma_signal": 1092529, "vega_signal": 2838447, "option_type": "P", "stock_price": 592.76, "utc_time": 1773424230000}, {"instrument": "QQQ", "mid_signal": -12497137, "gamma_signal": -588380, "vega_signal": 40683, "option_type": "C", "stock_price": 592.86, "utc_time": 1773424235000}, {"instrument": "QQQ", "mid_signal": -761450, "gamma_signal": 316078, "vega_signal": -3455155, "option_type": "P", "stock_price": 592.86, "utc_time": 1773424235000}, {"instrument": "QQQ", "mid_signal": 4305344, "gamma_signal": 171051, "vega_signal": 516309, "option_type": "C", "stock_price": 592.94, "utc_time": 1773424240000}, {"instrument": "QQQ", "mid_signal": 1421413, "gamma_signal": -107639, "vega_signal": -3321081, "option_type": "P", "stock_price": 592.94, "utc_time": 1773424240000}, {"instrument": "QQQ", "mid_signal": 1580521, "gamma_signal": 470000, "vega_signal": -1915658, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424245000}, {"instrument": "QQQ", "mid_signal": 3572324, "gamma_signal": 322991, "vega_signal": -4955523, "option_type": "P", "stock_price": 593.12, "utc_time": 1773424245000}, {"instrument": "QQQ", "mid_signal": 10599936, "gamma_signal": 904952, "vega_signal": 744786, "option_type": "C", "stock_price": 593, "utc_time": 1773424250000}, {"instrument": "QQQ", "mid_signal": 1424427, "gamma_signal": -364909, "vega_signal": -1053592, "option_type": "P", "stock_price": 593, "utc_time": 1773424250000}, {"instrument": "QQQ", "mid_signal": -1724687, "gamma_signal": -479626, "vega_signal": -501243, "option_type": "C", "stock_price": 593, "utc_time": 1773424255000}, {"instrument": "QQQ", "mid_signal": 505917, "gamma_signal": 83988, "vega_signal": -943362, "option_type": "P", "stock_price": 593, "utc_time": 1773424255000}, {"instrument": "QQQ", "mid_signal": 9519574, "gamma_signal": 519372, "vega_signal": 545863, "option_type": "C", "stock_price": 593.1, "utc_time": 1773424260000}, {"instrument": "QQQ", "mid_signal": 3026398, "gamma_signal": -622313, "vega_signal": -474087, "option_type": "P", "stock_price": 593.1, "utc_time": 1773424260000}, {"instrument": "QQQ", "mid_signal": -241694, "gamma_signal": 132370, "vega_signal": -171697, "option_type": "C", "stock_price": 593.16, "utc_time": 1773424265000}, {"instrument": "QQQ", "mid_signal": 4042736, "gamma_signal": -860356, "vega_signal": -1178637, "option_type": "P", "stock_price": 593.16, "utc_time": 1773424265000}, {"instrument": "QQQ", "mid_signal": 8470259, "gamma_signal": -235445, "vega_signal": 2983751, "option_type": "C", "stock_price": 593.09, "utc_time": 1773424270000}, {"instrument": "QQQ", "mid_signal": -4873528, "gamma_signal": 684184, "vega_signal": 1901774, "option_type": "P", "stock_price": 593.09, "utc_time": 1773424270000}, {"instrument": "QQQ", "mid_signal": 898529, "gamma_signal": -46435, "vega_signal": 1018628, "option_type": "C", "stock_price": 593.06, "utc_time": 1773424275000}, {"instrument": "QQQ", "mid_signal": 226485, "gamma_signal": -95595, "vega_signal": 73487, "option_type": "P", "stock_price": 593.06, "utc_time": 1773424275000}, {"instrument": "QQQ", "mid_signal": -8379256, "gamma_signal": -629849, "vega_signal": -1606487, "option_type": "C", "stock_price": 592.99, "utc_time": 1773424280000}, {"instrument": "QQQ", "mid_signal": -153341, "gamma_signal": -21892, "vega_signal": 690443, "option_type": "P", "stock_price": 592.99, "utc_time": 1773424280000}, {"instrument": "QQQ", "mid_signal": -1969991, "gamma_signal": -273807, "vega_signal": 3138081, "option_type": "C", "stock_price": 593.09, "utc_time": 1773424285000}, {"instrument": "QQQ", "mid_signal": 728418, "gamma_signal": -239235, "vega_signal": 68778, "option_type": "P", "stock_price": 593.09, "utc_time": 1773424285000}, {"instrument": "QQQ", "mid_signal": 8331810, "gamma_signal": 1947849, "vega_signal": 829696, "option_type": "C", "stock_price": 592.94, "utc_time": 1773424290000}, {"instrument": "QQQ", "mid_signal": -7327964, "gamma_signal": 1104638, "vega_signal": 5501477, "option_type": "P", "stock_price": 592.94, "utc_time": 1773424290000}, {"instrument": "QQQ", "mid_signal": 2839508, "gamma_signal": 153198, "vega_signal": -985523, "option_type": "C", "stock_price": 593.01, "utc_time": 1773424295000}, {"instrument": "QQQ", "mid_signal": 845759, "gamma_signal": -224951, "vega_signal": 293666, "option_type": "P", "stock_price": 593.01, "utc_time": 1773424295000}, {"instrument": "QQQ", "mid_signal": -40961787, "gamma_signal": -8200993, "vega_signal": -5931476, "option_type": "C", "stock_price": 593, "utc_time": 1773424300000}, {"instrument": "QQQ", "mid_signal": 154750, "gamma_signal": -90648, "vega_signal": 265677, "option_type": "P", "stock_price": 593, "utc_time": 1773424300000}, {"instrument": "QQQ", "mid_signal": 10987633, "gamma_signal": 966500, "vega_signal": 736590, "option_type": "C", "stock_price": 593.06, "utc_time": 1773424305000}, {"instrument": "QQQ", "mid_signal": -2269106, "gamma_signal": 58153, "vega_signal": 4371983, "option_type": "P", "stock_price": 593.06, "utc_time": 1773424305000}, {"instrument": "QQQ", "mid_signal": 2890134, "gamma_signal": 160056, "vega_signal": 1323972, "option_type": "C", "stock_price": 593.06, "utc_time": 1773424310000}, {"instrument": "QQQ", "mid_signal": -461344, "gamma_signal": -11518, "vega_signal": 1453173, "option_type": "P", "stock_price": 593.08, "utc_time": 1773424310000}, {"instrument": "QQQ", "mid_signal": -23959590, "gamma_signal": -2094770, "vega_signal": -2216792, "option_type": "C", "stock_price": 592.97, "utc_time": 1773424315000}, {"instrument": "QQQ", "mid_signal": 245307, "gamma_signal": -48921, "vega_signal": -43828, "option_type": "P", "stock_price": 592.97, "utc_time": 1773424315000}, {"instrument": "QQQ", "mid_signal": -3224297, "gamma_signal": -356083, "vega_signal": -42334, "option_type": "C", "stock_price": 593.02, "utc_time": 1773424320000}, {"instrument": "QQQ", "mid_signal": 1268325, "gamma_signal": -601966, "vega_signal": 997078, "option_type": "P", "stock_price": 593.02, "utc_time": 1773424320000}, {"instrument": "QQQ", "mid_signal": 8075803, "gamma_signal": 901369, "vega_signal": 722024, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424325000}, {"instrument": "QQQ", "mid_signal": 3481687, "gamma_signal": -554653, "vega_signal": -965414, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424325000}, {"instrument": "QQQ", "mid_signal": -31237272, "gamma_signal": -2064485, "vega_signal": -3414329, "option_type": "C", "stock_price": 593.33, "utc_time": 1773424330000}, {"instrument": "QQQ", "mid_signal": 141670, "gamma_signal": -33148, "vega_signal": 10264, "option_type": "P", "stock_price": 593.33, "utc_time": 1773424330000}, {"instrument": "QQQ", "mid_signal": -5057245, "gamma_signal": -387281, "vega_signal": -519578, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424335000}, {"instrument": "QQQ", "mid_signal": -758357, "gamma_signal": 26819, "vega_signal": 2062193, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424335000}, {"instrument": "QQQ", "mid_signal": 15119068, "gamma_signal": 1011259, "vega_signal": 5174177, "option_type": "C", "stock_price": 593.32, "utc_time": 1773424340000}, {"instrument": "QQQ", "mid_signal": 361708, "gamma_signal": 81229, "vega_signal": -1708066, "option_type": "P", "stock_price": 593.32, "utc_time": 1773424340000}, {"instrument": "QQQ", "mid_signal": -282464, "gamma_signal": 349494, "vega_signal": 788211, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424345000}, {"instrument": "QQQ", "mid_signal": -4820012, "gamma_signal": 570012, "vega_signal": 2306188, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424345000}, {"instrument": "QQQ", "mid_signal": 2376495, "gamma_signal": 184559, "vega_signal": 641424, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424350000}, {"instrument": "QQQ", "mid_signal": -604516, "gamma_signal": 109223, "vega_signal": 187193, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424350000}, {"instrument": "QQQ", "mid_signal": -193559, "gamma_signal": -181578, "vega_signal": -129837, "option_type": "C", "stock_price": 593.28, "utc_time": 1773424355000}, {"instrument": "QQQ", "mid_signal": 1338040, "gamma_signal": -116823, "vega_signal": -874888, "option_type": "P", "stock_price": 593.27, "utc_time": 1773424355000}, {"instrument": "QQQ", "mid_signal": -4921753, "gamma_signal": -536880, "vega_signal": 1457756, "option_type": "C", "stock_price": 593.23, "utc_time": 1773424360000}, {"instrument": "QQQ", "mid_signal": -2593074, "gamma_signal": 548862, "vega_signal": 731272, "option_type": "P", "stock_price": 593.23, "utc_time": 1773424360000}, {"instrument": "QQQ", "mid_signal": 6841540, "gamma_signal": 582549, "vega_signal": 85000, "option_type": "C", "stock_price": 593.33, "utc_time": 1773424365000}, {"instrument": "QQQ", "mid_signal": 156752, "gamma_signal": 2173, "vega_signal": 12608, "option_type": "P", "stock_price": 593.33, "utc_time": 1773424365000}, {"instrument": "QQQ", "mid_signal": 2668267, "gamma_signal": 171209, "vega_signal": 534760, "option_type": "C", "stock_price": 593.36, "utc_time": 1773424370000}, {"instrument": "QQQ", "mid_signal": -233772, "gamma_signal": 91815, "vega_signal": -612800, "option_type": "P", "stock_price": 593.36, "utc_time": 1773424370000}, {"instrument": "QQQ", "mid_signal": 2112809, "gamma_signal": 513049, "vega_signal": 226765, "option_type": "C", "stock_price": 593.32, "utc_time": 1773424375000}, {"instrument": "QQQ", "mid_signal": 863038, "gamma_signal": -176933, "vega_signal": 31730, "option_type": "P", "stock_price": 593.32, "utc_time": 1773424375000}, {"instrument": "QQQ", "mid_signal": -1359966, "gamma_signal": -95135, "vega_signal": 309309, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424380000}, {"instrument": "QQQ", "mid_signal": -2001289, "gamma_signal": 393088, "vega_signal": 346653, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424380000}, {"instrument": "QQQ", "mid_signal": 1798867, "gamma_signal": -94277, "vega_signal": -806262, "option_type": "C", "stock_price": 593.15, "utc_time": 1773424385000}, {"instrument": "QQQ", "mid_signal": -740243, "gamma_signal": 193886, "vega_signal": 467665, "option_type": "P", "stock_price": 593.15, "utc_time": 1773424385000}, {"instrument": "QQQ", "mid_signal": -20548613, "gamma_signal": -2045586, "vega_signal": -2461172, "option_type": "C", "stock_price": 593.24, "utc_time": 1773424390000}, {"instrument": "QQQ", "mid_signal": -4248435, "gamma_signal": 223016, "vega_signal": 1893374, "option_type": "P", "stock_price": 593.24, "utc_time": 1773424390000}, {"instrument": "QQQ", "mid_signal": 1672974, "gamma_signal": 155299, "vega_signal": 204185, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424395000}, {"instrument": "QQQ", "mid_signal": -1047649, "gamma_signal": 262033, "vega_signal": -22628, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424395000}, {"instrument": "QQQ", "mid_signal": 587471, "gamma_signal": 69871, "vega_signal": -458507, "option_type": "C", "stock_price": 593.28, "utc_time": 1773424400000}, {"instrument": "QQQ", "mid_signal": -391778, "gamma_signal": 5217, "vega_signal": 345464, "option_type": "P", "stock_price": 593.28, "utc_time": 1773424400000}, {"instrument": "QQQ", "mid_signal": -3778925, "gamma_signal": -423906, "vega_signal": -1479538, "option_type": "C", "stock_price": 593.27, "utc_time": 1773424405000}, {"instrument": "QQQ", "mid_signal": -106932, "gamma_signal": -35403, "vega_signal": 100721, "option_type": "P", "stock_price": 593.27, "utc_time": 1773424405000}, {"instrument": "QQQ", "mid_signal": -5514711, "gamma_signal": -422094, "vega_signal": -1927164, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424410000}, {"instrument": "QQQ", "mid_signal": 2634958, "gamma_signal": -598338, "vega_signal": -157738, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424410000}, {"instrument": "QQQ", "mid_signal": 989392, "gamma_signal": 49912, "vega_signal": 111757, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424415000}, {"instrument": "QQQ", "mid_signal": 3739888, "gamma_signal": -709048, "vega_signal": -869729, "option_type": "P", "stock_price": 593.26, "utc_time": 1773424415000}, {"instrument": "QQQ", "mid_signal": 18696902, "gamma_signal": 2075702, "vega_signal": 1415674, "option_type": "C", "stock_price": 593.23, "utc_time": 1773424420000}, {"instrument": "QQQ", "mid_signal": -2217577, "gamma_signal": 453609, "vega_signal": 724578, "option_type": "P", "stock_price": 593.23, "utc_time": 1773424420000}, {"instrument": "QQQ", "mid_signal": 31703683, "gamma_signal": 2148865, "vega_signal": 4731462, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424425000}, {"instrument": "QQQ", "mid_signal": 154714, "gamma_signal": -34732, "vega_signal": -29429, "option_type": "P", "stock_price": 593.21, "utc_time": 1773424425000}, {"instrument": "QQQ", "mid_signal": 12371268, "gamma_signal": 1150524, "vega_signal": 1126845, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424430000}, {"instrument": "QQQ", "mid_signal": 172428, "gamma_signal": -8168, "vega_signal": -546407, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424430000}, {"instrument": "QQQ", "mid_signal": -10448168, "gamma_signal": -1109317, "vega_signal": -1046746, "option_type": "C", "stock_price": 593.18, "utc_time": 1773424435000}, {"instrument": "QQQ", "mid_signal": -1617011, "gamma_signal": 328162, "vega_signal": 476047, "option_type": "P", "stock_price": 593.18, "utc_time": 1773424435000}, {"instrument": "QQQ", "mid_signal": -10377691, "gamma_signal": -1077480, "vega_signal": -969035, "option_type": "C", "stock_price": 593.08, "utc_time": 1773424440000}, {"instrument": "QQQ", "mid_signal": -3445198, "gamma_signal": 302172, "vega_signal": 1913817, "option_type": "P", "stock_price": 593.08, "utc_time": 1773424440000}, {"instrument": "QQQ", "mid_signal": -37059, "gamma_signal": -107274, "vega_signal": -445043, "option_type": "C", "stock_price": 593.09, "utc_time": 1773424445000}, {"instrument": "QQQ", "mid_signal": -1266780, "gamma_signal": 61406, "vega_signal": 1639676, "option_type": "P", "stock_price": 593.09, "utc_time": 1773424445000}, {"instrument": "QQQ", "mid_signal": 3881560, "gamma_signal": 377738, "vega_signal": 2064762, "option_type": "C", "stock_price": 593.24, "utc_time": 1773424450000}, {"instrument": "QQQ", "mid_signal": -168899, "gamma_signal": 210925, "vega_signal": -586501, "option_type": "P", "stock_price": 593.24, "utc_time": 1773424450000}, {"instrument": "QQQ", "mid_signal": -135876, "gamma_signal": -208588, "vega_signal": 2814331, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424455000}, {"instrument": "QQQ", "mid_signal": 248887, "gamma_signal": -31602, "vega_signal": -209537, "option_type": "P", "stock_price": 593.21, "utc_time": 1773424455000}, {"instrument": "QQQ", "mid_signal": 1127142, "gamma_signal": 56126, "vega_signal": 1509246, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424460000}, {"instrument": "QQQ", "mid_signal": 69178, "gamma_signal": 29146, "vega_signal": -172307, "option_type": "P", "stock_price": 593.21, "utc_time": 1773424460000}, {"instrument": "QQQ", "mid_signal": 2595851, "gamma_signal": 250600, "vega_signal": 191751, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424465000}, {"instrument": "QQQ", "mid_signal": -177935, "gamma_signal": -9895, "vega_signal": 23786, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424465000}, {"instrument": "QQQ", "mid_signal": -3663072, "gamma_signal": -204328, "vega_signal": 6863927, "option_type": "C", "stock_price": 593.18, "utc_time": 1773424470000}, {"instrument": "QQQ", "mid_signal": -70506, "gamma_signal": -9765, "vega_signal": 312356, "option_type": "P", "stock_price": 593.18, "utc_time": 1773424470000}, {"instrument": "QQQ", "mid_signal": 1340006, "gamma_signal": 37081, "vega_signal": 306273, "option_type": "C", "stock_price": 593.16, "utc_time": 1773424475000}, {"instrument": "QQQ", "mid_signal": 1267207, "gamma_signal": -267911, "vega_signal": -163805, "option_type": "P", "stock_price": 593.16, "utc_time": 1773424475000}, {"instrument": "QQQ", "mid_signal": -246125, "gamma_signal": -77928, "vega_signal": -81220, "option_type": "C", "stock_price": 593.23, "utc_time": 1773424480000}, {"instrument": "QQQ", "mid_signal": 1666333, "gamma_signal": -269897, "vega_signal": -383166, "option_type": "P", "stock_price": 593.23, "utc_time": 1773424480000}, {"instrument": "QQQ", "mid_signal": 74814, "gamma_signal": -30942, "vega_signal": -71007, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424485000}, {"instrument": "QQQ", "mid_signal": -408331, "gamma_signal": 147846, "vega_signal": -134664, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424485000}, {"instrument": "QQQ", "mid_signal": 19373132, "gamma_signal": 1156521, "vega_signal": 1157843, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424490000}, {"instrument": "QQQ", "mid_signal": 600068, "gamma_signal": -52483, "vega_signal": -661632, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424490000}, {"instrument": "QQQ", "mid_signal": -2246258, "gamma_signal": -118714, "vega_signal": -899686, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424495000}, {"instrument": "QQQ", "mid_signal": 40684, "gamma_signal": 11196, "vega_signal": -250226, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424495000}, {"instrument": "QQQ", "mid_signal": 268678, "gamma_signal": -18922, "vega_signal": 210898, "option_type": "C", "stock_price": 593.24, "utc_time": 1773424500000}, {"instrument": "QQQ", "mid_signal": -1123117, "gamma_signal": 77867, "vega_signal": 697213, "option_type": "P", "stock_price": 593.24, "utc_time": 1773424500000}, {"instrument": "QQQ", "mid_signal": 3160954, "gamma_signal": 277674, "vega_signal": 514287, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424505000}, {"instrument": "QQQ", "mid_signal": -430425, "gamma_signal": 139329, "vega_signal": -63818, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424505000}, {"instrument": "QQQ", "mid_signal": 18045237, "gamma_signal": 1958355, "vega_signal": 3135526, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424510000}, {"instrument": "QQQ", "mid_signal": 4974861, "gamma_signal": -457595, "vega_signal": -1466371, "option_type": "P", "stock_price": 593.26, "utc_time": 1773424510000}, {"instrument": "QQQ", "mid_signal": 5292700, "gamma_signal": 382149, "vega_signal": 1357107, "option_type": "C", "stock_price": 593.22, "utc_time": 1773424515000}, {"instrument": "QQQ", "mid_signal": -937896, "gamma_signal": 142040, "vega_signal": 179207, "option_type": "P", "stock_price": 593.22, "utc_time": 1773424515000}, {"instrument": "QQQ", "mid_signal": -4168315, "gamma_signal": -564183, "vega_signal": -608568, "option_type": "C", "stock_price": 593.29, "utc_time": 1773424520000}, {"instrument": "QQQ", "mid_signal": 1309770, "gamma_signal": -377423, "vega_signal": -231210, "option_type": "P", "stock_price": 593.29, "utc_time": 1773424520000}, {"instrument": "QQQ", "mid_signal": 7582329, "gamma_signal": 343111, "vega_signal": 6070460, "option_type": "C", "stock_price": 593.38, "utc_time": 1773424525000}, {"instrument": "QQQ", "mid_signal": 8647270, "gamma_signal": -1731656, "vega_signal": -3260894, "option_type": "P", "stock_price": 593.38, "utc_time": 1773424525000}, {"instrument": "QQQ", "mid_signal": 13962724, "gamma_signal": 979682, "vega_signal": 1095891, "option_type": "C", "stock_price": 593.38, "utc_time": 1773424530000}, {"instrument": "QQQ", "mid_signal": -3184242, "gamma_signal": 623338, "vega_signal": 1003355, "option_type": "P", "stock_price": 593.37, "utc_time": 1773424530000}, {"instrument": "QQQ", "mid_signal": 27215409, "gamma_signal": 2488580, "vega_signal": 2749385, "option_type": "C", "stock_price": 593.47, "utc_time": 1773424535000}, {"instrument": "QQQ", "mid_signal": 1551853, "gamma_signal": -218476, "vega_signal": -182008, "option_type": "P", "stock_price": 593.47, "utc_time": 1773424535000}, {"instrument": "QQQ", "mid_signal": -9285948, "gamma_signal": -813698, "vega_signal": -173916, "option_type": "C", "stock_price": 593.55, "utc_time": 1773424540000}, {"instrument": "QQQ", "mid_signal": 1965872, "gamma_signal": -302053, "vega_signal": -371120, "option_type": "P", "stock_price": 593.55, "utc_time": 1773424540000}, {"instrument": "QQQ", "mid_signal": 13431516, "gamma_signal": 987030, "vega_signal": 1307573, "option_type": "C", "stock_price": 593.55, "utc_time": 1773424545000}, {"instrument": "QQQ", "mid_signal": 254713, "gamma_signal": -73053, "vega_signal": 72272, "option_type": "P", "stock_price": 593.55, "utc_time": 1773424545000}, {"instrument": "QQQ", "mid_signal": 3043698, "gamma_signal": 288807, "vega_signal": 115165, "option_type": "C", "stock_price": 593.5, "utc_time": 1773424550000}, {"instrument": "QQQ", "mid_signal": 387892, "gamma_signal": -156328, "vega_signal": -673271, "option_type": "P", "stock_price": 593.55, "utc_time": 1773424550000}, {"instrument": "QQQ", "mid_signal": -30069542, "gamma_signal": -4022397, "vega_signal": -4774873, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424555000}, {"instrument": "QQQ", "mid_signal": -1380763, "gamma_signal": 155894, "vega_signal": 634005, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424555000}, {"instrument": "QQQ", "mid_signal": 1721668, "gamma_signal": 405325, "vega_signal": 829691, "option_type": "C", "stock_price": 593.31, "utc_time": 1773424560000}, {"instrument": "QQQ", "mid_signal": -899465, "gamma_signal": -4041, "vega_signal": 487532, "option_type": "P", "stock_price": 593.39, "utc_time": 1773424560000}, {"instrument": "QQQ", "mid_signal": -384151, "gamma_signal": -36278, "vega_signal": -89274, "option_type": "C", "stock_price": 593.44, "utc_time": 1773424565000}, {"instrument": "QQQ", "mid_signal": -117981, "gamma_signal": 191041, "vega_signal": -53934, "option_type": "P", "stock_price": 593.44, "utc_time": 1773424565000}, {"instrument": "QQQ", "mid_signal": -5394085, "gamma_signal": -807232, "vega_signal": -670029, "option_type": "C", "stock_price": 593.33, "utc_time": 1773424570000}, {"instrument": "QQQ", "mid_signal": -883058, "gamma_signal": 154402, "vega_signal": 342924, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424570000}, {"instrument": "QQQ", "mid_signal": 5321032, "gamma_signal": 487131, "vega_signal": 436451, "option_type": "C", "stock_price": 593.37, "utc_time": 1773424575000}, {"instrument": "QQQ", "mid_signal": -57754, "gamma_signal": 20405, "vega_signal": 23324, "option_type": "P", "stock_price": 593.37, "utc_time": 1773424575000}, {"instrument": "QQQ", "mid_signal": -3115189, "gamma_signal": -186271, "vega_signal": -7733, "option_type": "C", "stock_price": 593.43, "utc_time": 1773424580000}, {"instrument": "QQQ", "mid_signal": 131484, "gamma_signal": -53082, "vega_signal": -33066, "option_type": "P", "stock_price": 593.41, "utc_time": 1773424580000}, {"instrument": "QQQ", "mid_signal": -8989614, "gamma_signal": -1005316, "vega_signal": -1730171, "option_type": "C", "stock_price": 593.33, "utc_time": 1773424585000}, {"instrument": "QQQ", "mid_signal": 271698, "gamma_signal": 21437, "vega_signal": -272080, "option_type": "P", "stock_price": 593.29, "utc_time": 1773424585000}, {"instrument": "QQQ", "mid_signal": -646026, "gamma_signal": -104302, "vega_signal": 238041, "option_type": "C", "stock_price": 593.27, "utc_time": 1773424590000}, {"instrument": "QQQ", "mid_signal": -1688647, "gamma_signal": 79449, "vega_signal": 1400273, "option_type": "P", "stock_price": 593.28, "utc_time": 1773424590000}, {"instrument": "QQQ", "mid_signal": -4351249, "gamma_signal": -354730, "vega_signal": -1172817, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424595000}, {"instrument": "QQQ", "mid_signal": -2200893, "gamma_signal": 378570, "vega_signal": 464361, "option_type": "P", "stock_price": 593.21, "utc_time": 1773424595000}, {"instrument": "QQQ", "mid_signal": -1947158, "gamma_signal": -359920, "vega_signal": -486028, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424600000}, {"instrument": "QQQ", "mid_signal": -241959, "gamma_signal": 15653, "vega_signal": -57416, "option_type": "P", "stock_price": 593.19, "utc_time": 1773424600000}, {"instrument": "QQQ", "mid_signal": -1204675, "gamma_signal": -119227, "vega_signal": 88760, "option_type": "C", "stock_price": 593.24, "utc_time": 1773424605000}, {"instrument": "QQQ", "mid_signal": 630630, "gamma_signal": 20780, "vega_signal": -1055801, "option_type": "P", "stock_price": 593.24, "utc_time": 1773424605000}, {"instrument": "QQQ", "mid_signal": 1621059, "gamma_signal": 119610, "vega_signal": 94563, "option_type": "C", "stock_price": 593.22, "utc_time": 1773424610000}, {"instrument": "QQQ", "mid_signal": 47876, "gamma_signal": -9691, "vega_signal": -195904, "option_type": "P", "stock_price": 593.22, "utc_time": 1773424610000}, {"instrument": "QQQ", "mid_signal": -6292788, "gamma_signal": -773619, "vega_signal": -395924, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424615000}, {"instrument": "QQQ", "mid_signal": -2849825, "gamma_signal": 555052, "vega_signal": 522214, "option_type": "P", "stock_price": 593.12, "utc_time": 1773424615000}, {"instrument": "QQQ", "mid_signal": -5908348, "gamma_signal": -1142404, "vega_signal": 467095, "option_type": "C", "stock_price": 593.17, "utc_time": 1773424620000}, {"instrument": "QQQ", "mid_signal": 345971, "gamma_signal": -54998, "vega_signal": -88897, "option_type": "P", "stock_price": 593.17, "utc_time": 1773424620000}, {"instrument": "QQQ", "mid_signal": -1122318, "gamma_signal": -23643, "vega_signal": -589167, "option_type": "C", "stock_price": 593.19, "utc_time": 1773424625000}, {"instrument": "QQQ", "mid_signal": -485628, "gamma_signal": 90952, "vega_signal": 200885, "option_type": "P", "stock_price": 593.19, "utc_time": 1773424625000}, {"instrument": "QQQ", "mid_signal": -7953401, "gamma_signal": -894520, "vega_signal": -7506015, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424630000}, {"instrument": "QQQ", "mid_signal": 1369746, "gamma_signal": -28482, "vega_signal": -666896, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424630000}, {"instrument": "QQQ", "mid_signal": -6769993, "gamma_signal": -926011, "vega_signal": -550444, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424635000}, {"instrument": "QQQ", "mid_signal": -255641, "gamma_signal": 17716, "vega_signal": 217122, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424635000}, {"instrument": "QQQ", "mid_signal": 22987747, "gamma_signal": 2777371, "vega_signal": 2131548, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424640000}, {"instrument": "QQQ", "mid_signal": -250804, "gamma_signal": 28931, "vega_signal": 1660234, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424640000}, {"instrument": "QQQ", "mid_signal": -64060, "gamma_signal": -12196, "vega_signal": 77050, "option_type": "C", "stock_price": 593.22, "utc_time": 1773424645000}, {"instrument": "QQQ", "mid_signal": 2936532, "gamma_signal": -620699, "vega_signal": -550482, "option_type": "P", "stock_price": 593.22, "utc_time": 1773424645000}, {"instrument": "QQQ", "mid_signal": -7077694, "gamma_signal": -628589, "vega_signal": -733268, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424650000}, {"instrument": "QQQ", "mid_signal": -636722, "gamma_signal": 29666, "vega_signal": 549360, "option_type": "P", "stock_price": 593.21, "utc_time": 1773424650000}, {"instrument": "QQQ", "mid_signal": 1430781, "gamma_signal": 104978, "vega_signal": 1022071, "option_type": "C", "stock_price": 593.14, "utc_time": 1773424655000}, {"instrument": "QQQ", "mid_signal": -1162894, "gamma_signal": 256581, "vega_signal": 318418, "option_type": "P", "stock_price": 593.14, "utc_time": 1773424655000}, {"instrument": "QQQ", "mid_signal": 1895499, "gamma_signal": 208847, "vega_signal": 2500394, "option_type": "C", "stock_price": 593.18, "utc_time": 1773424660000}, {"instrument": "QQQ", "mid_signal": 525383, "gamma_signal": -62200, "vega_signal": -266844, "option_type": "P", "stock_price": 593.18, "utc_time": 1773424660000}, {"instrument": "QQQ", "mid_signal": -4020169, "gamma_signal": -323434, "vega_signal": -634073, "option_type": "C", "stock_price": 593.16, "utc_time": 1773424665000}, {"instrument": "QQQ", "mid_signal": -3436617, "gamma_signal": 457663, "vega_signal": 7208337, "option_type": "P", "stock_price": 593.16, "utc_time": 1773424665000}, {"instrument": "QQQ", "mid_signal": -5935731, "gamma_signal": -424928, "vega_signal": -1385173, "option_type": "C", "stock_price": 593.11, "utc_time": 1773424670000}, {"instrument": "QQQ", "mid_signal": -816694, "gamma_signal": -202795, "vega_signal": 1618939, "option_type": "P", "stock_price": 593.11, "utc_time": 1773424670000}, {"instrument": "QQQ", "mid_signal": -29459, "gamma_signal": -118898, "vega_signal": 782639, "option_type": "C", "stock_price": 593.13, "utc_time": 1773424675000}, {"instrument": "QQQ", "mid_signal": 195708, "gamma_signal": 28764, "vega_signal": -490269, "option_type": "P", "stock_price": 593.13, "utc_time": 1773424675000}, {"instrument": "QQQ", "mid_signal": -61672289, "gamma_signal": -7163489, "vega_signal": -4640996, "option_type": "C", "stock_price": 592.9, "utc_time": 1773424680000}, {"instrument": "QQQ", "mid_signal": -7288830, "gamma_signal": 1087254, "vega_signal": 4345851, "option_type": "P", "stock_price": 592.9, "utc_time": 1773424680000}, {"instrument": "QQQ", "mid_signal": -17672179, "gamma_signal": -1503406, "vega_signal": -1557053, "option_type": "C", "stock_price": 592.9, "utc_time": 1773424685000}, {"instrument": "QQQ", "mid_signal": 275220, "gamma_signal": -133908, "vega_signal": 132959, "option_type": "P", "stock_price": 592.9, "utc_time": 1773424685000}, {"instrument": "QQQ", "mid_signal": 1373399, "gamma_signal": 179314, "vega_signal": -272102, "option_type": "C", "stock_price": 592.96, "utc_time": 1773424690000}, {"instrument": "QQQ", "mid_signal": 1276754, "gamma_signal": -158742, "vega_signal": -964847, "option_type": "P", "stock_price": 592.96, "utc_time": 1773424690000}, {"instrument": "QQQ", "mid_signal": 1431239, "gamma_signal": -252241, "vega_signal": 256688, "option_type": "C", "stock_price": 592.95, "utc_time": 1773424695000}, {"instrument": "QQQ", "mid_signal": 987872, "gamma_signal": -130407, "vega_signal": -415040, "option_type": "P", "stock_price": 592.95, "utc_time": 1773424695000}, {"instrument": "QQQ", "mid_signal": -7804869, "gamma_signal": -744696, "vega_signal": -4172949, "option_type": "C", "stock_price": 593.04, "utc_time": 1773424700000}, {"instrument": "QQQ", "mid_signal": 3225636, "gamma_signal": -502778, "vega_signal": -1234264, "option_type": "P", "stock_price": 593.04, "utc_time": 1773424700000}, {"instrument": "QQQ", "mid_signal": 3933192, "gamma_signal": 97795, "vega_signal": 2789682, "option_type": "C", "stock_price": 593.04, "utc_time": 1773424705000}, {"instrument": "QQQ", "mid_signal": -324622, "gamma_signal": 112901, "vega_signal": -173536, "option_type": "P", "stock_price": 593.04, "utc_time": 1773424705000}, {"instrument": "QQQ", "mid_signal": 341, "gamma_signal": 34370, "vega_signal": 847988, "option_type": "C", "stock_price": 593.15, "utc_time": 1773424710000}, {"instrument": "QQQ", "mid_signal": 4045012, "gamma_signal": -899263, "vega_signal": -2014114, "option_type": "P", "stock_price": 593.15, "utc_time": 1773424710000}, {"instrument": "QQQ", "mid_signal": 1629571, "gamma_signal": 112571, "vega_signal": 476375, "option_type": "C", "stock_price": 593.05, "utc_time": 1773424715000}, {"instrument": "QQQ", "mid_signal": 838710, "gamma_signal": -59277, "vega_signal": -581616, "option_type": "P", "stock_price": 593.05, "utc_time": 1773424715000}, {"instrument": "QQQ", "mid_signal": 4908830, "gamma_signal": 372497, "vega_signal": 1545136, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424720000}, {"instrument": "QQQ", "mid_signal": 138822, "gamma_signal": -1213, "vega_signal": -298749, "option_type": "P", "stock_price": 593.12, "utc_time": 1773424720000}, {"instrument": "QQQ", "mid_signal": -8578043, "gamma_signal": -562781, "vega_signal": -9579609, "option_type": "C", "stock_price": 593.02, "utc_time": 1773424725000}, {"instrument": "QQQ", "mid_signal": -3189655, "gamma_signal": 805856, "vega_signal": 1646837, "option_type": "P", "stock_price": 593.02, "utc_time": 1773424725000}, {"instrument": "QQQ", "mid_signal": 2147849, "gamma_signal": 207597, "vega_signal": -2665599, "option_type": "C", "stock_price": 593.03, "utc_time": 1773424730000}, {"instrument": "QQQ", "mid_signal": -150913, "gamma_signal": 43481, "vega_signal": 86933, "option_type": "P", "stock_price": 593.03, "utc_time": 1773424730000}, {"instrument": "QQQ", "mid_signal": 22381181, "gamma_signal": 1567068, "vega_signal": 1680957, "option_type": "C", "stock_price": 593.06, "utc_time": 1773424735000}, {"instrument": "QQQ", "mid_signal": -93748, "gamma_signal": 60933, "vega_signal": -305131, "option_type": "P", "stock_price": 593.09, "utc_time": 1773424735000}, {"instrument": "QQQ", "mid_signal": -12074799, "gamma_signal": -931235, "vega_signal": -1233094, "option_type": "C", "stock_price": 593.08, "utc_time": 1773424740000}, {"instrument": "QQQ", "mid_signal": -886884, "gamma_signal": 110994, "vega_signal": 526739, "option_type": "P", "stock_price": 593.08, "utc_time": 1773424740000}, {"instrument": "QQQ", "mid_signal": -20738485, "gamma_signal": -2485040, "vega_signal": -41483362, "option_type": "C", "stock_price": 593.11, "utc_time": 1773424745000}, {"instrument": "QQQ", "mid_signal": 559200, "gamma_signal": -261659, "vega_signal": 4284673, "option_type": "P", "stock_price": 593.11, "utc_time": 1773424745000}, {"instrument": "QQQ", "mid_signal": 10227992, "gamma_signal": 891341, "vega_signal": 1590327, "option_type": "C", "stock_price": 593.19, "utc_time": 1773424750000}, {"instrument": "QQQ", "mid_signal": 2924121, "gamma_signal": -455036, "vega_signal": -266686, "option_type": "P", "stock_price": 593.19, "utc_time": 1773424750000}, {"instrument": "QQQ", "mid_signal": 415797, "gamma_signal": -10436, "vega_signal": 532102, "option_type": "C", "stock_price": 593.23, "utc_time": 1773424755000}, {"instrument": "QQQ", "mid_signal": 294353, "gamma_signal": -131363, "vega_signal": 702595, "option_type": "P", "stock_price": 593.23, "utc_time": 1773424755000}, {"instrument": "QQQ", "mid_signal": -51528785, "gamma_signal": -2446237, "vega_signal": -3508251, "option_type": "C", "stock_price": 593.18, "utc_time": 1773424760000}, {"instrument": "QQQ", "mid_signal": -672623, "gamma_signal": 177266, "vega_signal": -48290, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424760000}, {"instrument": "QQQ", "mid_signal": -17862217, "gamma_signal": -1517146, "vega_signal": -1235443, "option_type": "C", "stock_price": 593.16, "utc_time": 1773424765000}, {"instrument": "QQQ", "mid_signal": 513413, "gamma_signal": -55487, "vega_signal": -242314, "option_type": "P", "stock_price": 593.16, "utc_time": 1773424765000}, {"instrument": "QQQ", "mid_signal": 35108886, "gamma_signal": 2761735, "vega_signal": 3952859, "option_type": "C", "stock_price": 593.13, "utc_time": 1773424770000}, {"instrument": "QQQ", "mid_signal": -1190741, "gamma_signal": 91523, "vega_signal": 667888, "option_type": "P", "stock_price": 593.13, "utc_time": 1773424770000}, {"instrument": "QQQ", "mid_signal": -2344230, "gamma_signal": -275621, "vega_signal": -310984, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424775000}, {"instrument": "QQQ", "mid_signal": -1284721, "gamma_signal": 202936, "vega_signal": 723385, "option_type": "P", "stock_price": 593.1, "utc_time": 1773424775000}, {"instrument": "QQQ", "mid_signal": -69818887, "gamma_signal": -8496812, "vega_signal": -7564693, "option_type": "C", "stock_price": 593.07, "utc_time": 1773424780000}, {"instrument": "QQQ", "mid_signal": -188905, "gamma_signal": -34121, "vega_signal": 535236, "option_type": "P", "stock_price": 593.07, "utc_time": 1773424780000}, {"instrument": "QQQ", "mid_signal": 25113168, "gamma_signal": 2175220, "vega_signal": 1901975, "option_type": "C", "stock_price": 593.06, "utc_time": 1773424785000}, {"instrument": "QQQ", "mid_signal": -1281008, "gamma_signal": 229866, "vega_signal": 402187, "option_type": "P", "stock_price": 593.08, "utc_time": 1773424785000}, {"instrument": "QQQ", "mid_signal": -1320550, "gamma_signal": -224884, "vega_signal": -2265477, "option_type": "C", "stock_price": 593.08, "utc_time": 1773424790000}, {"instrument": "QQQ", "mid_signal": -118764, "gamma_signal": -17658, "vega_signal": 724575, "option_type": "P", "stock_price": 593.08, "utc_time": 1773424790000}, {"instrument": "QQQ", "mid_signal": 9297524, "gamma_signal": 434456, "vega_signal": 11796782, "option_type": "C", "stock_price": 593.11, "utc_time": 1773424795000}, {"instrument": "QQQ", "mid_signal": 309669, "gamma_signal": -64634, "vega_signal": 781, "option_type": "P", "stock_price": 593.11, "utc_time": 1773424795000}, {"instrument": "QQQ", "mid_signal": 154993, "gamma_signal": -389203, "vega_signal": 368451, "option_type": "C", "stock_price": 593.15, "utc_time": 1773424800000}, {"instrument": "QQQ", "mid_signal": 533111, "gamma_signal": 50523, "vega_signal": -710587, "option_type": "P", "stock_price": 593.13, "utc_time": 1773424800000}, {"instrument": "QQQ", "mid_signal": -3571506, "gamma_signal": -290366, "vega_signal": -2111679, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424805000}, {"instrument": "QQQ", "mid_signal": 661827, "gamma_signal": -37090, "vega_signal": -619144, "option_type": "P", "stock_price": 593.1, "utc_time": 1773424805000}, {"instrument": "QQQ", "mid_signal": -1296362, "gamma_signal": 33274, "vega_signal": -700738, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424810000}, {"instrument": "QQQ", "mid_signal": 382713, "gamma_signal": -103750, "vega_signal": -103975, "option_type": "P", "stock_price": 593.12, "utc_time": 1773424810000}, {"instrument": "QQQ", "mid_signal": 5492985, "gamma_signal": 506101, "vega_signal": 1335303, "option_type": "C", "stock_price": 593.16, "utc_time": 1773424815000}, {"instrument": "QQQ", "mid_signal": 1587122, "gamma_signal": -116319, "vega_signal": -1332814, "option_type": "P", "stock_price": 593.16, "utc_time": 1773424815000}, {"instrument": "QQQ", "mid_signal": -281357, "gamma_signal": -9758, "vega_signal": -187471, "option_type": "C", "stock_price": 593.22, "utc_time": 1773424820000}, {"instrument": "QQQ", "mid_signal": 1954819, "gamma_signal": -509246, "vega_signal": 3796943, "option_type": "P", "stock_price": 593.22, "utc_time": 1773424820000}, {"instrument": "QQQ", "mid_signal": -1401269, "gamma_signal": -185287, "vega_signal": -896096, "option_type": "C", "stock_price": 593.14, "utc_time": 1773424825000}, {"instrument": "QQQ", "mid_signal": -2911624, "gamma_signal": 821041, "vega_signal": 782902, "option_type": "P", "stock_price": 593.14, "utc_time": 1773424825000}, {"instrument": "QQQ", "mid_signal": 3212740, "gamma_signal": 401799, "vega_signal": 274690, "option_type": "C", "stock_price": 593.19, "utc_time": 1773424830000}, {"instrument": "QQQ", "mid_signal": -579498, "gamma_signal": 45058, "vega_signal": 445336, "option_type": "P", "stock_price": 593.19, "utc_time": 1773424830000}, {"instrument": "QQQ", "mid_signal": 13078568, "gamma_signal": 1573410, "vega_signal": 1568469, "option_type": "C", "stock_price": 593.33, "utc_time": 1773424835000}, {"instrument": "QQQ", "mid_signal": -1599472, "gamma_signal": 246080, "vega_signal": 1007551, "option_type": "P", "stock_price": 593.33, "utc_time": 1773424835000}, {"instrument": "QQQ", "mid_signal": -1759303, "gamma_signal": -128341, "vega_signal": -151367, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424840000}, {"instrument": "QQQ", "mid_signal": -1796151, "gamma_signal": -26058, "vega_signal": 1832748, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424840000}, {"instrument": "QQQ", "mid_signal": 1155009, "gamma_signal": 136429, "vega_signal": -4490, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424845000}, {"instrument": "QQQ", "mid_signal": 316764, "gamma_signal": 28783, "vega_signal": -1676100, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424845000}, {"instrument": "QQQ", "mid_signal": 26366562, "gamma_signal": 2248495, "vega_signal": 1560240, "option_type": "C", "stock_price": 593.31, "utc_time": 1773424850000}, {"instrument": "QQQ", "mid_signal": -2628012, "gamma_signal": -154439, "vega_signal": 3142860, "option_type": "P", "stock_price": 593.31, "utc_time": 1773424850000}, {"instrument": "QQQ", "mid_signal": 5131893, "gamma_signal": 581882, "vega_signal": -479741, "option_type": "C", "stock_price": 593.22, "utc_time": 1773424855000}, {"instrument": "QQQ", "mid_signal": -253895, "gamma_signal": -107853, "vega_signal": 516005, "option_type": "P", "stock_price": 593.22, "utc_time": 1773424855000}, {"instrument": "QQQ", "mid_signal": -508309, "gamma_signal": 38262, "vega_signal": -646514, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424860000}, {"instrument": "QQQ", "mid_signal": -583964, "gamma_signal": 43118, "vega_signal": 206022, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424860000}, {"instrument": "QQQ", "mid_signal": -22207, "gamma_signal": -58978, "vega_signal": 119135, "option_type": "C", "stock_price": 593.32, "utc_time": 1773424865000}, {"instrument": "QQQ", "mid_signal": 4156234, "gamma_signal": -551306, "vega_signal": -3132253, "option_type": "P", "stock_price": 593.32, "utc_time": 1773424865000}, {"instrument": "QQQ", "mid_signal": 3373100, "gamma_signal": 67332, "vega_signal": 1780636, "option_type": "C", "stock_price": 593.34, "utc_time": 1773424870000}, {"instrument": "QQQ", "mid_signal": -2767368, "gamma_signal": 321498, "vega_signal": 1848672, "option_type": "P", "stock_price": 593.34, "utc_time": 1773424870000}, {"instrument": "QQQ", "mid_signal": -733691, "gamma_signal": 56380, "vega_signal": 395150, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424875000}, {"instrument": "QQQ", "mid_signal": -2532054, "gamma_signal": 213413, "vega_signal": 2326786, "option_type": "P", "stock_price": 593.26, "utc_time": 1773424875000}, {"instrument": "QQQ", "mid_signal": 41514630, "gamma_signal": 5419581, "vega_signal": 3477216, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424880000}, {"instrument": "QQQ", "mid_signal": -15082, "gamma_signal": -3382, "vega_signal": 880872, "option_type": "P", "stock_price": 593.26, "utc_time": 1773424880000}, {"instrument": "QQQ", "mid_signal": 9529757, "gamma_signal": 1587769, "vega_signal": 1808293, "option_type": "C", "stock_price": 593.23, "utc_time": 1773424885000}, {"instrument": "QQQ", "mid_signal": 19202, "gamma_signal": -20571, "vega_signal": 127248, "option_type": "P", "stock_price": 593.23, "utc_time": 1773424885000}, {"instrument": "QQQ", "mid_signal": -334223, "gamma_signal": -75158, "vega_signal": 403387, "option_type": "C", "stock_price": 593.24, "utc_time": 1773424890000}, {"instrument": "QQQ", "mid_signal": 409738, "gamma_signal": -75093, "vega_signal": -142435, "option_type": "P", "stock_price": 593.24, "utc_time": 1773424890000}, {"instrument": "QQQ", "mid_signal": -4815616, "gamma_signal": -275673, "vega_signal": -235157, "option_type": "C", "stock_price": 593.19, "utc_time": 1773424895000}, {"instrument": "QQQ", "mid_signal": -6381232, "gamma_signal": 1030182, "vega_signal": 1142676, "option_type": "P", "stock_price": 593.19, "utc_time": 1773424895000}, {"instrument": "QQQ", "mid_signal": -89692, "gamma_signal": -63275, "vega_signal": 27469, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424900000}, {"instrument": "QQQ", "mid_signal": 1634148, "gamma_signal": -166608, "vega_signal": -741285, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424900000}, {"instrument": "QQQ", "mid_signal": -1325188, "gamma_signal": -70481, "vega_signal": -647455, "option_type": "C", "stock_price": 593.31, "utc_time": 1773424905000}, {"instrument": "QQQ", "mid_signal": 2371732, "gamma_signal": -326853, "vega_signal": -1905753, "option_type": "P", "stock_price": 593.33, "utc_time": 1773424905000}, {"instrument": "QQQ", "mid_signal": -7240327, "gamma_signal": -558354, "vega_signal": -1084099, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424910000}, {"instrument": "QQQ", "mid_signal": 51036, "gamma_signal": 4733, "vega_signal": 232009, "option_type": "P", "stock_price": 593.21, "utc_time": 1773424910000}, {"instrument": "QQQ", "mid_signal": -2355833, "gamma_signal": -143765, "vega_signal": -1002101, "option_type": "C", "stock_price": 593.24, "utc_time": 1773424915000}, {"instrument": "QQQ", "mid_signal": 860300, "gamma_signal": 9725, "vega_signal": -2489990, "option_type": "P", "stock_price": 593.24, "utc_time": 1773424915000}, {"instrument": "QQQ", "mid_signal": 738033, "gamma_signal": -47892, "vega_signal": -532460, "option_type": "C", "stock_price": 593.32, "utc_time": 1773424920000}, {"instrument": "QQQ", "mid_signal": 1092079, "gamma_signal": -95025, "vega_signal": -712320, "option_type": "P", "stock_price": 593.32, "utc_time": 1773424920000}, {"instrument": "QQQ", "mid_signal": -6234053, "gamma_signal": -397593, "vega_signal": -502801, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424925000}, {"instrument": "QQQ", "mid_signal": -734774, "gamma_signal": 133355, "vega_signal": 183353, "option_type": "P", "stock_price": 593.21, "utc_time": 1773424925000}, {"instrument": "QQQ", "mid_signal": 3437424, "gamma_signal": 260309, "vega_signal": 874408, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424930000}, {"instrument": "QQQ", "mid_signal": 167923, "gamma_signal": -33153, "vega_signal": 259230, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424930000}, {"instrument": "QQQ", "mid_signal": -1479172, "gamma_signal": -130791, "vega_signal": -56567, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424935000}, {"instrument": "QQQ", "mid_signal": 934816, "gamma_signal": -225176, "vega_signal": -271118, "option_type": "P", "stock_price": 593.26, "utc_time": 1773424935000}, {"instrument": "QQQ", "mid_signal": -1828303, "gamma_signal": -145318, "vega_signal": -335874, "option_type": "C", "stock_price": 593.29, "utc_time": 1773424940000}, {"instrument": "QQQ", "mid_signal": -921348, "gamma_signal": 307786, "vega_signal": -117619, "option_type": "P", "stock_price": 593.29, "utc_time": 1773424940000}, {"instrument": "QQQ", "mid_signal": -393901, "gamma_signal": -35914, "vega_signal": -345715, "option_type": "C", "stock_price": 593.16, "utc_time": 1773424945000}, {"instrument": "QQQ", "mid_signal": 186295, "gamma_signal": -21817, "vega_signal": -129663, "option_type": "P", "stock_price": 593.16, "utc_time": 1773424945000}, {"instrument": "QQQ", "mid_signal": 2099654, "gamma_signal": 317838, "vega_signal": 228110, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424950000}, {"instrument": "QQQ", "mid_signal": -66228, "gamma_signal": -9450, "vega_signal": 67928, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424950000}, {"instrument": "QQQ", "mid_signal": 1212280, "gamma_signal": 119525, "vega_signal": 202370, "option_type": "C", "stock_price": 593.18, "utc_time": 1773424955000}, {"instrument": "QQQ", "mid_signal": 139493, "gamma_signal": -28226, "vega_signal": -187901, "option_type": "P", "stock_price": 593.18, "utc_time": 1773424955000}, {"instrument": "QQQ", "mid_signal": -13427208, "gamma_signal": -1078910, "vega_signal": -6030208, "option_type": "C", "stock_price": 593.07, "utc_time": 1773424960000}, {"instrument": "QQQ", "mid_signal": -5623525, "gamma_signal": 930998, "vega_signal": 2148392, "option_type": "P", "stock_price": 593.07, "utc_time": 1773424960000}, {"instrument": "QQQ", "mid_signal": 4671664, "gamma_signal": 841740, "vega_signal": 652071, "option_type": "C", "stock_price": 593.15, "utc_time": 1773424965000}, {"instrument": "QQQ", "mid_signal": 2064142, "gamma_signal": -398546, "vega_signal": -257327, "option_type": "P", "stock_price": 593.15, "utc_time": 1773424965000}, {"instrument": "QQQ", "mid_signal": 7954505, "gamma_signal": 543177, "vega_signal": 1210189, "option_type": "C", "stock_price": 593.42, "utc_time": 1773424970000}, {"instrument": "QQQ", "mid_signal": 588881, "gamma_signal": 214739, "vega_signal": -1092195, "option_type": "P", "stock_price": 593.42, "utc_time": 1773424970000}, {"instrument": "QQQ", "mid_signal": 1535846, "gamma_signal": 133723, "vega_signal": 851636, "option_type": "C", "stock_price": 593.33, "utc_time": 1773424975000}, {"instrument": "QQQ", "mid_signal": -2791233, "gamma_signal": 351878, "vega_signal": 1829194, "option_type": "P", "stock_price": 593.33, "utc_time": 1773424975000}, {"instrument": "QQQ", "mid_signal": 14877941, "gamma_signal": 1016131, "vega_signal": 1438185, "option_type": "C", "stock_price": 593.44, "utc_time": 1773424980000}, {"instrument": "QQQ", "mid_signal": 3379723, "gamma_signal": -713629, "vega_signal": -773714, "option_type": "P", "stock_price": 593.44, "utc_time": 1773424980000}, {"instrument": "QQQ", "mid_signal": 641672, "gamma_signal": -82853, "vega_signal": 733560, "option_type": "C", "stock_price": 593.36, "utc_time": 1773424985000}, {"instrument": "QQQ", "mid_signal": -547383, "gamma_signal": 16308, "vega_signal": 324367, "option_type": "P", "stock_price": 593.36, "utc_time": 1773424985000}, {"instrument": "QQQ", "mid_signal": 2043078, "gamma_signal": 194210, "vega_signal": 526650, "option_type": "C", "stock_price": 593.38, "utc_time": 1773424990000}, {"instrument": "QQQ", "mid_signal": -1709279, "gamma_signal": 321698, "vega_signal": 793007, "option_type": "P", "stock_price": 593.38, "utc_time": 1773424990000}, {"instrument": "QQQ", "mid_signal": 5498481, "gamma_signal": 494923, "vega_signal": 1124837, "option_type": "C", "stock_price": 593.44, "utc_time": 1773424995000}, {"instrument": "QQQ", "mid_signal": 524374, "gamma_signal": -109621, "vega_signal": -118382, "option_type": "P", "stock_price": 593.44, "utc_time": 1773424995000}, {"instrument": "QQQ", "mid_signal": 27985041, "gamma_signal": 1807968, "vega_signal": 181074, "option_type": "C", "stock_price": 593.46, "utc_time": 1773425000000}, {"instrument": "QQQ", "mid_signal": 5468963, "gamma_signal": -515571, "vega_signal": -3194674, "option_type": "P", "stock_price": 593.46, "utc_time": 1773425000000}, {"instrument": "QQQ", "mid_signal": 1053513, "gamma_signal": 99173, "vega_signal": 1073230, "option_type": "C", "stock_price": 593.45, "utc_time": 1773425005000}, {"instrument": "QQQ", "mid_signal": 1301381, "gamma_signal": -240646, "vega_signal": -350225, "option_type": "P", "stock_price": 593.45, "utc_time": 1773425005000}, {"instrument": "QQQ", "mid_signal": 25789020, "gamma_signal": 2962349, "vega_signal": 3103463, "option_type": "C", "stock_price": 593.49, "utc_time": 1773425010000}, {"instrument": "QQQ", "mid_signal": -496665, "gamma_signal": 101226, "vega_signal": -13287, "option_type": "P", "stock_price": 593.49, "utc_time": 1773425010000}, {"instrument": "QQQ", "mid_signal": -6604940, "gamma_signal": -450479, "vega_signal": -2139578, "option_type": "C", "stock_price": 593.41, "utc_time": 1773425015000}, {"instrument": "QQQ", "mid_signal": 195062, "gamma_signal": 43124, "vega_signal": -1303840, "option_type": "P", "stock_price": 593.41, "utc_time": 1773425015000}, {"instrument": "QQQ", "mid_signal": 763425, "gamma_signal": 128057, "vega_signal": 206241, "option_type": "C", "stock_price": 593.43, "utc_time": 1773425020000}, {"instrument": "QQQ", "mid_signal": 2073508, "gamma_signal": -231435, "vega_signal": -3493625, "option_type": "P", "stock_price": 593.43, "utc_time": 1773425020000}, {"instrument": "QQQ", "mid_signal": -3565088, "gamma_signal": -324865, "vega_signal": -1312755, "option_type": "C", "stock_price": 593.4, "utc_time": 1773425025000}, {"instrument": "QQQ", "mid_signal": 126657, "gamma_signal": 304368, "vega_signal": -4310083, "option_type": "P", "stock_price": 593.4, "utc_time": 1773425025000}, {"instrument": "QQQ", "mid_signal": 1877501, "gamma_signal": 201965, "vega_signal": 391426, "option_type": "C", "stock_price": 593.44, "utc_time": 1773425030000}, {"instrument": "QQQ", "mid_signal": 590489, "gamma_signal": -48816, "vega_signal": -659797, "option_type": "P", "stock_price": 593.44, "utc_time": 1773425030000}, {"instrument": "QQQ", "mid_signal": -1970714, "gamma_signal": -1503, "vega_signal": -865098, "option_type": "C", "stock_price": 593.31, "utc_time": 1773425035000}, {"instrument": "QQQ", "mid_signal": -432033, "gamma_signal": 96918, "vega_signal": 230498, "option_type": "P", "stock_price": 593.31, "utc_time": 1773425035000}, {"instrument": "QQQ", "mid_signal": -1666979, "gamma_signal": -94150, "vega_signal": -174211, "option_type": "C", "stock_price": 593.33, "utc_time": 1773425040000}, {"instrument": "QQQ", "mid_signal": -700973, "gamma_signal": 140976, "vega_signal": 167372, "option_type": "P", "stock_price": 593.36, "utc_time": 1773425040000}, {"instrument": "QQQ", "mid_signal": 54516105, "gamma_signal": 7751458, "vega_signal": 5449736, "option_type": "C", "stock_price": 593.31, "utc_time": 1773425045000}, {"instrument": "QQQ", "mid_signal": 274395, "gamma_signal": -65074, "vega_signal": -29156, "option_type": "P", "stock_price": 593.31, "utc_time": 1773425045000}, {"instrument": "QQQ", "mid_signal": -3960313, "gamma_signal": -391212, "vega_signal": -293949, "option_type": "C", "stock_price": 593.25, "utc_time": 1773425050000}, {"instrument": "QQQ", "mid_signal": -874234, "gamma_signal": 86638, "vega_signal": 1895210, "option_type": "P", "stock_price": 593.25, "utc_time": 1773425050000}, {"instrument": "QQQ", "mid_signal": -1495040, "gamma_signal": -45714, "vega_signal": 347878, "option_type": "C", "stock_price": 593.38, "utc_time": 1773425055000}, {"instrument": "QQQ", "mid_signal": 287392, "gamma_signal": 2304, "vega_signal": -733132, "option_type": "P", "stock_price": 593.37, "utc_time": 1773425055000}, {"instrument": "QQQ", "mid_signal": -24469, "gamma_signal": 23669, "vega_signal": -970610, "option_type": "C", "stock_price": 593.46, "utc_time": 1773425060000}, {"instrument": "QQQ", "mid_signal": 2361588, "gamma_signal": -644166, "vega_signal": -217593, "option_type": "P", "stock_price": 593.46, "utc_time": 1773425060000}, {"instrument": "QQQ", "mid_signal": 37927244, "gamma_signal": 4026417, "vega_signal": 8338709, "option_type": "C", "stock_price": 593.52, "utc_time": 1773425065000}, {"instrument": "QQQ", "mid_signal": -2521261, "gamma_signal": 43574, "vega_signal": 14134608, "option_type": "P", "stock_price": 593.52, "utc_time": 1773425065000}, {"instrument": "QQQ", "mid_signal": -3967775, "gamma_signal": -401707, "vega_signal": 3891035, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425070000}, {"instrument": "QQQ", "mid_signal": -1965320, "gamma_signal": 255656, "vega_signal": 1503855, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425070000}, {"instrument": "QQQ", "mid_signal": 7106065, "gamma_signal": 582983, "vega_signal": 858454, "option_type": "C", "stock_price": 593.54, "utc_time": 1773425075000}, {"instrument": "QQQ", "mid_signal": -125500, "gamma_signal": 232675, "vega_signal": -875801, "option_type": "P", "stock_price": 593.56, "utc_time": 1773425075000}, {"instrument": "QQQ", "mid_signal": 12975976, "gamma_signal": 1009390, "vega_signal": 2043543, "option_type": "C", "stock_price": 593.62, "utc_time": 1773425080000}, {"instrument": "QQQ", "mid_signal": 1368972, "gamma_signal": -288465, "vega_signal": -84230, "option_type": "P", "stock_price": 593.62, "utc_time": 1773425080000}, {"instrument": "QQQ", "mid_signal": -16144457, "gamma_signal": -1072854, "vega_signal": -336569, "option_type": "C", "stock_price": 593.65, "utc_time": 1773425085000}, {"instrument": "QQQ", "mid_signal": 11494577, "gamma_signal": -1740151, "vega_signal": -7861081, "option_type": "P", "stock_price": 593.65, "utc_time": 1773425085000}, {"instrument": "QQQ", "mid_signal": 9057749, "gamma_signal": 1477695, "vega_signal": 440717, "option_type": "C", "stock_price": 593.59, "utc_time": 1773425090000}, {"instrument": "QQQ", "mid_signal": 1355050, "gamma_signal": -349563, "vega_signal": -1408504, "option_type": "P", "stock_price": 593.59, "utc_time": 1773425090000}, {"instrument": "QQQ", "mid_signal": -9281074, "gamma_signal": -752617, "vega_signal": -982649, "option_type": "C", "stock_price": 593.58, "utc_time": 1773425095000}, {"instrument": "QQQ", "mid_signal": -352849, "gamma_signal": 122611, "vega_signal": 152496, "option_type": "P", "stock_price": 593.58, "utc_time": 1773425095000}, {"instrument": "QQQ", "mid_signal": 2527866, "gamma_signal": 327505, "vega_signal": 656600, "option_type": "C", "stock_price": 593.62, "utc_time": 1773425100000}, {"instrument": "QQQ", "mid_signal": 4256000, "gamma_signal": -152707, "vega_signal": -3078718, "option_type": "P", "stock_price": 593.62, "utc_time": 1773425100000}, {"instrument": "QQQ", "mid_signal": 646281, "gamma_signal": -143526, "vega_signal": 231545, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425105000}, {"instrument": "QQQ", "mid_signal": 1973266, "gamma_signal": -378156, "vega_signal": -468442, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425105000}, {"instrument": "QQQ", "mid_signal": 4109269, "gamma_signal": 188577, "vega_signal": 2176767, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425110000}, {"instrument": "QQQ", "mid_signal": -2550900, "gamma_signal": 148642, "vega_signal": 2507649, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425110000}, {"instrument": "QQQ", "mid_signal": 1525767, "gamma_signal": 145066, "vega_signal": 4712669, "option_type": "C", "stock_price": 593.44, "utc_time": 1773425115000}, {"instrument": "QQQ", "mid_signal": -2787344, "gamma_signal": 441051, "vega_signal": 673127, "option_type": "P", "stock_price": 593.44, "utc_time": 1773425115000}, {"instrument": "QQQ", "mid_signal": -592885, "gamma_signal": -41360, "vega_signal": 11125, "option_type": "C", "stock_price": 593.55, "utc_time": 1773425120000}, {"instrument": "QQQ", "mid_signal": 842806, "gamma_signal": -18668, "vega_signal": -1245032, "option_type": "P", "stock_price": 593.55, "utc_time": 1773425120000}, {"instrument": "QQQ", "mid_signal": 10773842, "gamma_signal": 1570747, "vega_signal": 1243947, "option_type": "C", "stock_price": 593.55, "utc_time": 1773425125000}, {"instrument": "QQQ", "mid_signal": 827371, "gamma_signal": -148653, "vega_signal": -291157, "option_type": "P", "stock_price": 593.55, "utc_time": 1773425125000}, {"instrument": "QQQ", "mid_signal": -2323053, "gamma_signal": -230019, "vega_signal": -73322, "option_type": "C", "stock_price": 593.48, "utc_time": 1773425130000}, {"instrument": "QQQ", "mid_signal": 932889, "gamma_signal": -241934, "vega_signal": -5323, "option_type": "P", "stock_price": 593.48, "utc_time": 1773425130000}, {"instrument": "QQQ", "mid_signal": -631134, "gamma_signal": -3542, "vega_signal": -557308, "option_type": "C", "stock_price": 593.49, "utc_time": 1773425135000}, {"instrument": "QQQ", "mid_signal": -128251, "gamma_signal": 19811, "vega_signal": 68678, "option_type": "P", "stock_price": 593.5, "utc_time": 1773425135000}, {"instrument": "QQQ", "mid_signal": 477493, "gamma_signal": 20867, "vega_signal": 136496, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425140000}, {"instrument": "QQQ", "mid_signal": -207698, "gamma_signal": 87564, "vega_signal": -395806, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425140000}, {"instrument": "QQQ", "mid_signal": 19332585, "gamma_signal": 1391865, "vega_signal": 723894, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425145000}, {"instrument": "QQQ", "mid_signal": -1390396, "gamma_signal": 330819, "vega_signal": 261755, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425145000}, {"instrument": "QQQ", "mid_signal": 2329611, "gamma_signal": 78712, "vega_signal": 1679871, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425150000}, {"instrument": "QQQ", "mid_signal": 1072453, "gamma_signal": -98424, "vega_signal": 128819, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425150000}, {"instrument": "QQQ", "mid_signal": -26184619, "gamma_signal": -1288340, "vega_signal": -1201696, "option_type": "C", "stock_price": 593.62, "utc_time": 1773425155000}, {"instrument": "QQQ", "mid_signal": -298636, "gamma_signal": 60174, "vega_signal": -57735, "option_type": "P", "stock_price": 593.62, "utc_time": 1773425155000}, {"instrument": "QQQ", "mid_signal": 1198839, "gamma_signal": 60486, "vega_signal": 72484, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425160000}, {"instrument": "QQQ", "mid_signal": -236308, "gamma_signal": 68279, "vega_signal": 19741, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425160000}, {"instrument": "QQQ", "mid_signal": -13734898, "gamma_signal": -994782, "vega_signal": -930345, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425165000}, {"instrument": "QQQ", "mid_signal": -1238632, "gamma_signal": 175309, "vega_signal": 780545, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425165000}, {"instrument": "QQQ", "mid_signal": -4267104, "gamma_signal": -274127, "vega_signal": -469598, "option_type": "C", "stock_price": 593.63, "utc_time": 1773425170000}, {"instrument": "QQQ", "mid_signal": -808117, "gamma_signal": 159510, "vega_signal": 238039, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425170000}, {"instrument": "QQQ", "mid_signal": -677535, "gamma_signal": 70063, "vega_signal": -689460, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425175000}, {"instrument": "QQQ", "mid_signal": -135076, "gamma_signal": 512, "vega_signal": 100874, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425175000}, {"instrument": "QQQ", "mid_signal": -18736949, "gamma_signal": -1435559, "vega_signal": -390892, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425180000}, {"instrument": "QQQ", "mid_signal": 1233558, "gamma_signal": -309023, "vega_signal": -156325, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425180000}, {"instrument": "QQQ", "mid_signal": 7238912, "gamma_signal": 526871, "vega_signal": 3087878, "option_type": "C", "stock_price": 593.76, "utc_time": 1773425185000}, {"instrument": "QQQ", "mid_signal": 1583436, "gamma_signal": -158209, "vega_signal": -715052, "option_type": "P", "stock_price": 593.76, "utc_time": 1773425185000}, {"instrument": "QQQ", "mid_signal": 5229751, "gamma_signal": 522657, "vega_signal": -503706, "option_type": "C", "stock_price": 593.63, "utc_time": 1773425190000}, {"instrument": "QQQ", "mid_signal": -1803405, "gamma_signal": 135948, "vega_signal": 1349199, "option_type": "P", "stock_price": 593.63, "utc_time": 1773425190000}, {"instrument": "QQQ", "mid_signal": 3368391, "gamma_signal": 192290, "vega_signal": 844754, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425195000}, {"instrument": "QQQ", "mid_signal": 1195491, "gamma_signal": -199700, "vega_signal": -197608, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425195000}, {"instrument": "QQQ", "mid_signal": -12684650, "gamma_signal": -1170407, "vega_signal": -1874399, "option_type": "C", "stock_price": 593.51, "utc_time": 1773425200000}, {"instrument": "QQQ", "mid_signal": -1736845, "gamma_signal": 254955, "vega_signal": 1013877, "option_type": "P", "stock_price": 593.51, "utc_time": 1773425200000}, {"instrument": "QQQ", "mid_signal": -129939, "gamma_signal": -45860, "vega_signal": 298576, "option_type": "C", "stock_price": 593.59, "utc_time": 1773425205000}, {"instrument": "QQQ", "mid_signal": 2190839, "gamma_signal": -366262, "vega_signal": -1365862, "option_type": "P", "stock_price": 593.59, "utc_time": 1773425205000}, {"instrument": "QQQ", "mid_signal": -638224, "gamma_signal": 50630, "vega_signal": -1054379, "option_type": "C", "stock_price": 593.68, "utc_time": 1773425210000}, {"instrument": "QQQ", "mid_signal": -2878035, "gamma_signal": 133753, "vega_signal": 3208709, "option_type": "P", "stock_price": 593.68, "utc_time": 1773425210000}, {"instrument": "QQQ", "mid_signal": -3485625, "gamma_signal": -372676, "vega_signal": 657235, "option_type": "C", "stock_price": 593.48, "utc_time": 1773425215000}, {"instrument": "QQQ", "mid_signal": -1935894, "gamma_signal": 266140, "vega_signal": 1067496, "option_type": "P", "stock_price": 593.48, "utc_time": 1773425215000}, {"instrument": "QQQ", "mid_signal": -1327417, "gamma_signal": -85682, "vega_signal": -89119, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425220000}, {"instrument": "QQQ", "mid_signal": -2649642, "gamma_signal": 524811, "vega_signal": 836301, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425220000}, {"instrument": "QQQ", "mid_signal": -4067827, "gamma_signal": -153296, "vega_signal": -679834, "option_type": "C", "stock_price": 593.41, "utc_time": 1773425225000}, {"instrument": "QQQ", "mid_signal": -150196, "gamma_signal": -68290, "vega_signal": 631874, "option_type": "P", "stock_price": 593.41, "utc_time": 1773425225000}, {"instrument": "QQQ", "mid_signal": -11381601, "gamma_signal": -1152094, "vega_signal": -1027171, "option_type": "C", "stock_price": 593.34, "utc_time": 1773425230000}, {"instrument": "QQQ", "mid_signal": -973708, "gamma_signal": 128029, "vega_signal": 364740, "option_type": "P", "stock_price": 593.34, "utc_time": 1773425230000}, {"instrument": "QQQ", "mid_signal": -5419211, "gamma_signal": -602860, "vega_signal": -826780, "option_type": "C", "stock_price": 593.25, "utc_time": 1773425235000}, {"instrument": "QQQ", "mid_signal": -8703206, "gamma_signal": 1232313, "vega_signal": 3865913, "option_type": "P", "stock_price": 593.25, "utc_time": 1773425235000}, {"instrument": "QQQ", "mid_signal": 956832, "gamma_signal": 340591, "vega_signal": -1139936, "option_type": "C", "stock_price": 593.22, "utc_time": 1773425240000}, {"instrument": "QQQ", "mid_signal": 1305515, "gamma_signal": -111446, "vega_signal": -877723, "option_type": "P", "stock_price": 593.22, "utc_time": 1773425240000}, {"instrument": "QQQ", "mid_signal": 4561519, "gamma_signal": 441000, "vega_signal": 784498, "option_type": "C", "stock_price": 593.47, "utc_time": 1773425245000}, {"instrument": "QQQ", "mid_signal": 2399727, "gamma_signal": -56875, "vega_signal": -2985006, "option_type": "P", "stock_price": 593.47, "utc_time": 1773425245000}, {"instrument": "QQQ", "mid_signal": 984204, "gamma_signal": 100288, "vega_signal": -222417, "option_type": "C", "stock_price": 593.51, "utc_time": 1773425250000}, {"instrument": "QQQ", "mid_signal": 2565171, "gamma_signal": -400268, "vega_signal": -961608, "option_type": "P", "stock_price": 593.51, "utc_time": 1773425250000}, {"instrument": "QQQ", "mid_signal": -1111601, "gamma_signal": -113548, "vega_signal": 203136, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425255000}, {"instrument": "QQQ", "mid_signal": 1439319, "gamma_signal": -321450, "vega_signal": -55697, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425255000}, {"instrument": "QQQ", "mid_signal": 695842, "gamma_signal": 139140, "vega_signal": 412588, "option_type": "C", "stock_price": 593.48, "utc_time": 1773425260000}, {"instrument": "QQQ", "mid_signal": -2190232, "gamma_signal": 396006, "vega_signal": 962469, "option_type": "P", "stock_price": 593.48, "utc_time": 1773425260000}, {"instrument": "QQQ", "mid_signal": 267136, "gamma_signal": -42431, "vega_signal": 397825, "option_type": "C", "stock_price": 593.38, "utc_time": 1773425265000}, {"instrument": "QQQ", "mid_signal": -5330284, "gamma_signal": 1208578, "vega_signal": 1369168, "option_type": "P", "stock_price": 593.38, "utc_time": 1773425265000}, {"instrument": "QQQ", "mid_signal": -1042443, "gamma_signal": -66617, "vega_signal": -272461, "option_type": "C", "stock_price": 593.37, "utc_time": 1773425270000}, {"instrument": "QQQ", "mid_signal": 411551, "gamma_signal": -19054, "vega_signal": -884097, "option_type": "P", "stock_price": 593.37, "utc_time": 1773425270000}, {"instrument": "QQQ", "mid_signal": 120176, "gamma_signal": 8927, "vega_signal": -57168, "option_type": "C", "stock_price": 593.37, "utc_time": 1773425275000}, {"instrument": "QQQ", "mid_signal": -909314, "gamma_signal": 237243, "vega_signal": 169268, "option_type": "P", "stock_price": 593.37, "utc_time": 1773425275000}, {"instrument": "QQQ", "mid_signal": 2291600, "gamma_signal": 341227, "vega_signal": 182197, "option_type": "C", "stock_price": 593.35, "utc_time": 1773425280000}, {"instrument": "QQQ", "mid_signal": -2364763, "gamma_signal": 433365, "vega_signal": 705721, "option_type": "P", "stock_price": 593.35, "utc_time": 1773425280000}, {"instrument": "QQQ", "mid_signal": 63203, "gamma_signal": -164139, "vega_signal": 324504, "option_type": "C", "stock_price": 593.3, "utc_time": 1773425285000}, {"instrument": "QQQ", "mid_signal": -1572758, "gamma_signal": 359014, "vega_signal": 269290, "option_type": "P", "stock_price": 593.3, "utc_time": 1773425285000}, {"instrument": "QQQ", "mid_signal": -2714963, "gamma_signal": -557251, "vega_signal": -510114, "option_type": "C", "stock_price": 593.35, "utc_time": 1773425290000}, {"instrument": "QQQ", "mid_signal": -1016764, "gamma_signal": 340113, "vega_signal": -296685, "option_type": "P", "stock_price": 593.35, "utc_time": 1773425290000}, {"instrument": "QQQ", "mid_signal": 754633, "gamma_signal": 29908, "vega_signal": -21076, "option_type": "C", "stock_price": 593.32, "utc_time": 1773425295000}, {"instrument": "QQQ", "mid_signal": 354027, "gamma_signal": -84706, "vega_signal": -30197, "option_type": "P", "stock_price": 593.34, "utc_time": 1773425295000}, {"instrument": "QQQ", "mid_signal": 23380966, "gamma_signal": 1619525, "vega_signal": 1452038, "option_type": "C", "stock_price": 593.35, "utc_time": 1773425300000}, {"instrument": "QQQ", "mid_signal": -995480, "gamma_signal": 145116, "vega_signal": 989894, "option_type": "P", "stock_price": 593.34, "utc_time": 1773425300000}, {"instrument": "QQQ", "mid_signal": -10451967, "gamma_signal": -1190097, "vega_signal": -1150026, "option_type": "C", "stock_price": 593.28, "utc_time": 1773425305000}, {"instrument": "QQQ", "mid_signal": -1294784, "gamma_signal": 318660, "vega_signal": 394218, "option_type": "P", "stock_price": 593.28, "utc_time": 1773425305000}, {"instrument": "QQQ", "mid_signal": -2683424, "gamma_signal": -434299, "vega_signal": -399746, "option_type": "C", "stock_price": 593.26, "utc_time": 1773425310000}, {"instrument": "QQQ", "mid_signal": 619468, "gamma_signal": -191147, "vega_signal": -64020, "option_type": "P", "stock_price": 593.26, "utc_time": 1773425310000}, {"instrument": "QQQ", "mid_signal": -879103, "gamma_signal": 136772, "vega_signal": -1162775, "option_type": "C", "stock_price": 593.25, "utc_time": 1773425315000}, {"instrument": "QQQ", "mid_signal": -929544, "gamma_signal": 83417, "vega_signal": 1790443, "option_type": "P", "stock_price": 593.25, "utc_time": 1773425315000}, {"instrument": "QQQ", "mid_signal": 2438065, "gamma_signal": 177258, "vega_signal": -25355, "option_type": "C", "stock_price": 593.29, "utc_time": 1773425320000}, {"instrument": "QQQ", "mid_signal": -666756, "gamma_signal": 128861, "vega_signal": 232374, "option_type": "P", "stock_price": 593.29, "utc_time": 1773425320000}, {"instrument": "QQQ", "mid_signal": -1495581, "gamma_signal": -157212, "vega_signal": -385317, "option_type": "C", "stock_price": 593.3, "utc_time": 1773425325000}, {"instrument": "QQQ", "mid_signal": 918119, "gamma_signal": -113819, "vega_signal": -320470, "option_type": "P", "stock_price": 593.29, "utc_time": 1773425325000}, {"instrument": "QQQ", "mid_signal": -3375608, "gamma_signal": -621022, "vega_signal": -624440, "option_type": "C", "stock_price": 593.27, "utc_time": 1773425330000}, {"instrument": "QQQ", "mid_signal": -510373, "gamma_signal": 146030, "vega_signal": 203664, "option_type": "P", "stock_price": 593.28, "utc_time": 1773425330000}, {"instrument": "QQQ", "mid_signal": -4432517, "gamma_signal": -328797, "vega_signal": -1558438, "option_type": "C", "stock_price": 593.31, "utc_time": 1773425335000}, {"instrument": "QQQ", "mid_signal": 3698982, "gamma_signal": -303387, "vega_signal": -1930465, "option_type": "P", "stock_price": 593.31, "utc_time": 1773425335000}, {"instrument": "QQQ", "mid_signal": -10772842, "gamma_signal": -1390974, "vega_signal": -1632185, "option_type": "C", "stock_price": 593.28, "utc_time": 1773425340000}, {"instrument": "QQQ", "mid_signal": -1601816, "gamma_signal": 19676, "vega_signal": 1724064, "option_type": "P", "stock_price": 593.28, "utc_time": 1773425340000}, {"instrument": "QQQ", "mid_signal": -127954, "gamma_signal": -66007, "vega_signal": -78900, "option_type": "C", "stock_price": 593.35, "utc_time": 1773425345000}, {"instrument": "QQQ", "mid_signal": -131035, "gamma_signal": 27395, "vega_signal": 175612, "option_type": "P", "stock_price": 593.36, "utc_time": 1773425345000}, {"instrument": "QQQ", "mid_signal": -7168531, "gamma_signal": -1210212, "vega_signal": -972365, "option_type": "C", "stock_price": 593.31, "utc_time": 1773425350000}, {"instrument": "QQQ", "mid_signal": -134832, "gamma_signal": 36005, "vega_signal": -656335, "option_type": "P", "stock_price": 593.31, "utc_time": 1773425350000}, {"instrument": "QQQ", "mid_signal": 5134245, "gamma_signal": 668848, "vega_signal": 557709, "option_type": "C", "stock_price": 593.35, "utc_time": 1773425355000}, {"instrument": "QQQ", "mid_signal": 2057078, "gamma_signal": -251139, "vega_signal": -940734, "option_type": "P", "stock_price": 593.36, "utc_time": 1773425355000}, {"instrument": "QQQ", "mid_signal": -9243487, "gamma_signal": -776622, "vega_signal": -605484, "option_type": "C", "stock_price": 593.3, "utc_time": 1773425360000}, {"instrument": "QQQ", "mid_signal": -1981568, "gamma_signal": 404866, "vega_signal": 436955, "option_type": "P", "stock_price": 593.3, "utc_time": 1773425360000}, {"instrument": "QQQ", "mid_signal": 2178380, "gamma_signal": 207618, "vega_signal": 323537, "option_type": "C", "stock_price": 593.41, "utc_time": 1773425365000}, {"instrument": "QQQ", "mid_signal": 2749424, "gamma_signal": -434554, "vega_signal": -374267, "option_type": "P", "stock_price": 593.41, "utc_time": 1773425365000}, {"instrument": "QQQ", "mid_signal": 2329157, "gamma_signal": 261212, "vega_signal": 428930, "option_type": "C", "stock_price": 593.48, "utc_time": 1773425370000}, {"instrument": "QQQ", "mid_signal": 722752, "gamma_signal": -46447, "vega_signal": -761320, "option_type": "P", "stock_price": 593.48, "utc_time": 1773425370000}, {"instrument": "QQQ", "mid_signal": -13228361, "gamma_signal": -1477258, "vega_signal": -1319507, "option_type": "C", "stock_price": 593.56, "utc_time": 1773425375000}, {"instrument": "QQQ", "mid_signal": 904575, "gamma_signal": -100894, "vega_signal": -1343232, "option_type": "P", "stock_price": 593.56, "utc_time": 1773425375000}, {"instrument": "QQQ", "mid_signal": -1454736, "gamma_signal": -14737, "vega_signal": -704185, "option_type": "C", "stock_price": 593.51, "utc_time": 1773425380000}, {"instrument": "QQQ", "mid_signal": 3845286, "gamma_signal": -655336, "vega_signal": -2276955, "option_type": "P", "stock_price": 593.51, "utc_time": 1773425380000}, {"instrument": "QQQ", "mid_signal": 85058, "gamma_signal": 68399, "vega_signal": -101578, "option_type": "C", "stock_price": 593.51, "utc_time": 1773425385000}, {"instrument": "QQQ", "mid_signal": 401572, "gamma_signal": -44963, "vega_signal": -227471, "option_type": "P", "stock_price": 593.51, "utc_time": 1773425385000}, {"instrument": "QQQ", "mid_signal": 1839306, "gamma_signal": 145884, "vega_signal": 1376314, "option_type": "C", "stock_price": 593.57, "utc_time": 1773425390000}, {"instrument": "QQQ", "mid_signal": 2766187, "gamma_signal": -598772, "vega_signal": -491026, "option_type": "P", "stock_price": 593.55, "utc_time": 1773425390000}, {"instrument": "QQQ", "mid_signal": -1194840, "gamma_signal": -60215, "vega_signal": -528583, "option_type": "C", "stock_price": 593.52, "utc_time": 1773425395000}, {"instrument": "QQQ", "mid_signal": -1878512, "gamma_signal": 528458, "vega_signal": 357870, "option_type": "P", "stock_price": 593.52, "utc_time": 1773425395000}, {"instrument": "QQQ", "mid_signal": 1657277, "gamma_signal": 140927, "vega_signal": 660927, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425400000}, {"instrument": "QQQ", "mid_signal": -31256, "gamma_signal": -27910, "vega_signal": 28242, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425400000}, {"instrument": "QQQ", "mid_signal": 20816209, "gamma_signal": 1624899, "vega_signal": 5580061, "option_type": "C", "stock_price": 593.62, "utc_time": 1773425405000}, {"instrument": "QQQ", "mid_signal": 3276367, "gamma_signal": -416650, "vega_signal": -2446358, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425405000}, {"instrument": "QQQ", "mid_signal": 3264958, "gamma_signal": 255270, "vega_signal": 312124, "option_type": "C", "stock_price": 593.68, "utc_time": 1773425410000}, {"instrument": "QQQ", "mid_signal": 254032, "gamma_signal": -40779, "vega_signal": -17559, "option_type": "P", "stock_price": 593.68, "utc_time": 1773425410000}, {"instrument": "QQQ", "mid_signal": -1671719, "gamma_signal": -114894, "vega_signal": 315584, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425415000}, {"instrument": "QQQ", "mid_signal": -532057, "gamma_signal": 204228, "vega_signal": 139610, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425415000}, {"instrument": "QQQ", "mid_signal": 6928173, "gamma_signal": 545311, "vega_signal": 244108, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425420000}, {"instrument": "QQQ", "mid_signal": 407107, "gamma_signal": -120928, "vega_signal": -184234, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425420000}, {"instrument": "QQQ", "mid_signal": -12823132, "gamma_signal": -897214, "vega_signal": -479401, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425425000}, {"instrument": "QQQ", "mid_signal": -262401, "gamma_signal": 136426, "vega_signal": -1036389, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425425000}, {"instrument": "QQQ", "mid_signal": -971180, "gamma_signal": -115534, "vega_signal": 534669, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425430000}, {"instrument": "QQQ", "mid_signal": 2075728, "gamma_signal": -551874, "vega_signal": -559130, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425430000}, {"instrument": "QQQ", "mid_signal": -5565775, "gamma_signal": -607926, "vega_signal": -544786, "option_type": "C", "stock_price": 593.64, "utc_time": 1773425435000}, {"instrument": "QQQ", "mid_signal": -614089, "gamma_signal": 74466, "vega_signal": 621785, "option_type": "P", "stock_price": 593.64, "utc_time": 1773425435000}, {"instrument": "QQQ", "mid_signal": 1344281, "gamma_signal": 70929, "vega_signal": 546393, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425440000}, {"instrument": "QQQ", "mid_signal": 496928, "gamma_signal": 14799, "vega_signal": -1320832, "option_type": "P", "stock_price": 593.65, "utc_time": 1773425440000}, {"instrument": "QQQ", "mid_signal": -2694542, "gamma_signal": -282729, "vega_signal": -407975, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425445000}, {"instrument": "QQQ", "mid_signal": 17414, "gamma_signal": 13367, "vega_signal": -224283, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425445000}, {"instrument": "QQQ", "mid_signal": -1516154, "gamma_signal": -271806, "vega_signal": -299851, "option_type": "C", "stock_price": 593.58, "utc_time": 1773425450000}, {"instrument": "QQQ", "mid_signal": -2012717, "gamma_signal": 360042, "vega_signal": 724451, "option_type": "P", "stock_price": 593.58, "utc_time": 1773425450000}, {"instrument": "QQQ", "mid_signal": 4442332, "gamma_signal": 382975, "vega_signal": 471346, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425455000}, {"instrument": "QQQ", "mid_signal": -466763, "gamma_signal": 151879, "vega_signal": -47205, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425455000}, {"instrument": "QQQ", "mid_signal": -2199341, "gamma_signal": -381455, "vega_signal": -389500, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425460000}, {"instrument": "QQQ", "mid_signal": 1584737, "gamma_signal": -15608, "vega_signal": -1495674, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425460000}, {"instrument": "QQQ", "mid_signal": -4183012, "gamma_signal": -512246, "vega_signal": -851606, "option_type": "C", "stock_price": 593.6, "utc_time": 1773425465000}, {"instrument": "QQQ", "mid_signal": 1879616, "gamma_signal": -376562, "vega_signal": -267322, "option_type": "P", "stock_price": 593.6, "utc_time": 1773425465000}, {"instrument": "QQQ", "mid_signal": -323793, "gamma_signal": 23537, "vega_signal": -126198, "option_type": "C", "stock_price": 593.63, "utc_time": 1773425470000}, {"instrument": "QQQ", "mid_signal": -790219, "gamma_signal": 100037, "vega_signal": 72022, "option_type": "P", "stock_price": 593.63, "utc_time": 1773425470000}, {"instrument": "QQQ", "mid_signal": 3893494, "gamma_signal": 311389, "vega_signal": 365113, "option_type": "C", "stock_price": 593.71, "utc_time": 1773425475000}, {"instrument": "QQQ", "mid_signal": 13141653, "gamma_signal": -2400733, "vega_signal": -3279172, "option_type": "P", "stock_price": 593.72, "utc_time": 1773425475000}, {"instrument": "QQQ", "mid_signal": 9557292, "gamma_signal": 828438, "vega_signal": 1121010, "option_type": "C", "stock_price": 593.86, "utc_time": 1773425480000}, {"instrument": "QQQ", "mid_signal": 4759346, "gamma_signal": -971052, "vega_signal": -1983639, "option_type": "P", "stock_price": 593.86, "utc_time": 1773425480000}, {"instrument": "QQQ", "mid_signal": 60067292, "gamma_signal": 6232026, "vega_signal": 13011574, "option_type": "C", "stock_price": 593.92, "utc_time": 1773425485000}, {"instrument": "QQQ", "mid_signal": 5444852, "gamma_signal": -1078577, "vega_signal": -1512236, "option_type": "P", "stock_price": 593.92, "utc_time": 1773425485000}, {"instrument": "QQQ", "mid_signal": 3964573, "gamma_signal": 1265766, "vega_signal": 773208, "option_type": "C", "stock_price": 593.86, "utc_time": 1773425490000}, {"instrument": "QQQ", "mid_signal": 4250135, "gamma_signal": -970878, "vega_signal": -1108416, "option_type": "P", "stock_price": 593.86, "utc_time": 1773425490000}, {"instrument": "QQQ", "mid_signal": 263518, "gamma_signal": 95116, "vega_signal": -443514, "option_type": "C", "stock_price": 593.84, "utc_time": 1773425495000}, {"instrument": "QQQ", "mid_signal": 2730286, "gamma_signal": -557765, "vega_signal": -1785867, "option_type": "P", "stock_price": 593.84, "utc_time": 1773425495000}, {"instrument": "QQQ", "mid_signal": 2055366, "gamma_signal": 217943, "vega_signal": -159067, "option_type": "C", "stock_price": 593.83, "utc_time": 1773425500000}, {"instrument": "QQQ", "mid_signal": 2143095, "gamma_signal": -549695, "vega_signal": -373532, "option_type": "P", "stock_price": 593.83, "utc_time": 1773425500000}, {"instrument": "QQQ", "mid_signal": 1345806, "gamma_signal": 86426, "vega_signal": 1124924, "option_type": "C", "stock_price": 593.8, "utc_time": 1773425505000}, {"instrument": "QQQ", "mid_signal": -1898128, "gamma_signal": 366402, "vega_signal": 327802, "option_type": "P", "stock_price": 593.8, "utc_time": 1773425505000}, {"instrument": "QQQ", "mid_signal": 332018, "gamma_signal": 24712, "vega_signal": 319500, "option_type": "C", "stock_price": 593.84, "utc_time": 1773425510000}, {"instrument": "QQQ", "mid_signal": 1703821, "gamma_signal": -260267, "vega_signal": -717884, "option_type": "P", "stock_price": 593.84, "utc_time": 1773425510000}, {"instrument": "QQQ", "mid_signal": 2762491, "gamma_signal": 321250, "vega_signal": 654635, "option_type": "C", "stock_price": 593.84, "utc_time": 1773425515000}, {"instrument": "QQQ", "mid_signal": -882255, "gamma_signal": 166583, "vega_signal": 293317, "option_type": "P", "stock_price": 593.84, "utc_time": 1773425515000}, {"instrument": "QQQ", "mid_signal": -1145853, "gamma_signal": -40454, "vega_signal": 168447, "option_type": "C", "stock_price": 593.84, "utc_time": 1773425520000}, {"instrument": "QQQ", "mid_signal": -2365132, "gamma_signal": 111119, "vega_signal": 1886198, "option_type": "P", "stock_price": 593.84, "utc_time": 1773425520000}, {"instrument": "QQQ", "mid_signal": -5267572, "gamma_signal": -500324, "vega_signal": -109876, "option_type": "C", "stock_price": 593.81, "utc_time": 1773425525000}, {"instrument": "QQQ", "mid_signal": -13527620, "gamma_signal": 3194345, "vega_signal": 2658527, "option_type": "P", "stock_price": 593.81, "utc_time": 1773425525000}, {"instrument": "QQQ", "mid_signal": 13057165, "gamma_signal": 1564700, "vega_signal": 2520524, "option_type": "C", "stock_price": 593.79, "utc_time": 1773425530000}, {"instrument": "QQQ", "mid_signal": 2169398, "gamma_signal": -427496, "vega_signal": -1130078, "option_type": "P", "stock_price": 593.79, "utc_time": 1773425530000}, {"instrument": "QQQ", "mid_signal": -9355096, "gamma_signal": -815892, "vega_signal": -746626, "option_type": "C", "stock_price": 593.79, "utc_time": 1773425535000}, {"instrument": "QQQ", "mid_signal": 1918637, "gamma_signal": -391567, "vega_signal": -513288, "option_type": "P", "stock_price": 593.79, "utc_time": 1773425535000}, {"instrument": "QQQ", "mid_signal": 3250604, "gamma_signal": 214280, "vega_signal": -1501827, "option_type": "C", "stock_price": 593.72, "utc_time": 1773425540000}, {"instrument": "QQQ", "mid_signal": 81967, "gamma_signal": -21303, "vega_signal": -103131, "option_type": "P", "stock_price": 593.72, "utc_time": 1773425540000}, {"instrument": "QQQ", "mid_signal": -3771117, "gamma_signal": -190498, "vega_signal": -1145719, "option_type": "C", "stock_price": 593.64, "utc_time": 1773425545000}, {"instrument": "QQQ", "mid_signal": 18531, "gamma_signal": -53794, "vega_signal": 174722, "option_type": "P", "stock_price": 593.64, "utc_time": 1773425545000}, {"instrument": "QQQ", "mid_signal": -2933025, "gamma_signal": -179696, "vega_signal": -770348, "option_type": "C", "stock_price": 593.58, "utc_time": 1773425550000}, {"instrument": "QQQ", "mid_signal": -1180226, "gamma_signal": 176413, "vega_signal": 604748, "option_type": "P", "stock_price": 593.58, "utc_time": 1773425550000}, {"instrument": "QQQ", "mid_signal": 1151575, "gamma_signal": 93636, "vega_signal": -59340, "option_type": "C", "stock_price": 593.5, "utc_time": 1773425555000}, {"instrument": "QQQ", "mid_signal": -3472238, "gamma_signal": 465069, "vega_signal": 1992829, "option_type": "P", "stock_price": 593.5, "utc_time": 1773425555000}, {"instrument": "QQQ", "mid_signal": -1343682, "gamma_signal": -102946, "vega_signal": 423758, "option_type": "C", "stock_price": 593.55, "utc_time": 1773425560000}, {"instrument": "QQQ", "mid_signal": 4668669, "gamma_signal": -1014990, "vega_signal": -985892, "option_type": "P", "stock_price": 593.55, "utc_time": 1773425560000}, {"instrument": "QQQ", "mid_signal": 2368896, "gamma_signal": 424198, "vega_signal": 489557, "option_type": "C", "stock_price": 593.71, "utc_time": 1773425565000}, {"instrument": "QQQ", "mid_signal": 3852121, "gamma_signal": -146294, "vega_signal": -4193683, "option_type": "P", "stock_price": 593.71, "utc_time": 1773425565000}, {"instrument": "QQQ", "mid_signal": -9752692, "gamma_signal": -352508, "vega_signal": -10257223, "option_type": "C", "stock_price": 593.78, "utc_time": 1773425570000}, {"instrument": "QQQ", "mid_signal": 1002529, "gamma_signal": -102138, "vega_signal": -802012, "option_type": "P", "stock_price": 593.78, "utc_time": 1773425570000}, {"instrument": "QQQ", "mid_signal": 38637, "gamma_signal": -227166, "vega_signal": 582604, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425575000}, {"instrument": "QQQ", "mid_signal": 223914, "gamma_signal": -64067, "vega_signal": -162075, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425575000}, {"instrument": "QQQ", "mid_signal": -297749, "gamma_signal": -674, "vega_signal": 8757, "option_type": "C", "stock_price": 593.72, "utc_time": 1773425580000}, {"instrument": "QQQ", "mid_signal": 54239, "gamma_signal": 30135, "vega_signal": 66930, "option_type": "P", "stock_price": 593.72, "utc_time": 1773425580000}, {"instrument": "QQQ", "mid_signal": 745578, "gamma_signal": 196402, "vega_signal": -97726, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425585000}, {"instrument": "QQQ", "mid_signal": 222093, "gamma_signal": -4720, "vega_signal": -305254, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425585000}, {"instrument": "QQQ", "mid_signal": -4621927, "gamma_signal": -319805, "vega_signal": -356973, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425590000}, {"instrument": "QQQ", "mid_signal": -1112826, "gamma_signal": 160748, "vega_signal": 342082, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425590000}, {"instrument": "QQQ", "mid_signal": 2556040, "gamma_signal": 318981, "vega_signal": 1403777, "option_type": "C", "stock_price": 593.76, "utc_time": 1773425595000}, {"instrument": "QQQ", "mid_signal": -2759652, "gamma_signal": 548483, "vega_signal": 531442, "option_type": "P", "stock_price": 593.76, "utc_time": 1773425595000}, {"instrument": "QQQ", "mid_signal": 216620, "gamma_signal": -11355, "vega_signal": -222671, "option_type": "C", "stock_price": 593.76, "utc_time": 1773425600000}, {"instrument": "QQQ", "mid_signal": -1033127, "gamma_signal": 265120, "vega_signal": 163610, "option_type": "P", "stock_price": 593.76, "utc_time": 1773425600000}, {"instrument": "QQQ", "mid_signal": 483739, "gamma_signal": 26273, "vega_signal": -391263, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425605000}, {"instrument": "QQQ", "mid_signal": 354923, "gamma_signal": -23886, "vega_signal": -201480, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425605000}, {"instrument": "QQQ", "mid_signal": -1462577, "gamma_signal": -308963, "vega_signal": -376623, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425610000}, {"instrument": "QQQ", "mid_signal": -1999259, "gamma_signal": 484425, "vega_signal": 157579, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425610000}, {"instrument": "QQQ", "mid_signal": 2250916, "gamma_signal": 166090, "vega_signal": 339311, "option_type": "C", "stock_price": 593.59, "utc_time": 1773425615000}, {"instrument": "QQQ", "mid_signal": 260918, "gamma_signal": -103025, "vega_signal": 119950, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425615000}, {"instrument": "QQQ", "mid_signal": -965223, "gamma_signal": -166273, "vega_signal": 1341038, "option_type": "C", "stock_price": 593.5, "utc_time": 1773425620000}, {"instrument": "QQQ", "mid_signal": -2414885, "gamma_signal": 475105, "vega_signal": 487582, "option_type": "P", "stock_price": 593.5, "utc_time": 1773425620000}, {"instrument": "QQQ", "mid_signal": 9489647, "gamma_signal": 832741, "vega_signal": 745111, "option_type": "C", "stock_price": 593.51, "utc_time": 1773425625000}, {"instrument": "QQQ", "mid_signal": 956939, "gamma_signal": -76045, "vega_signal": -479228, "option_type": "P", "stock_price": 593.51, "utc_time": 1773425625000}, {"instrument": "QQQ", "mid_signal": -10866176, "gamma_signal": -2176235, "vega_signal": -1705484, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425630000}, {"instrument": "QQQ", "mid_signal": -730946, "gamma_signal": 78823, "vega_signal": 589511, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425630000}, {"instrument": "QQQ", "mid_signal": -1810904, "gamma_signal": -116697, "vega_signal": -41453, "option_type": "C", "stock_price": 593.63, "utc_time": 1773425635000}, {"instrument": "QQQ", "mid_signal": 925932, "gamma_signal": -36429, "vega_signal": -1153925, "option_type": "P", "stock_price": 593.63, "utc_time": 1773425635000}, {"instrument": "QQQ", "mid_signal": 296732, "gamma_signal": 17186, "vega_signal": -494991, "option_type": "C", "stock_price": 593.63, "utc_time": 1773425640000}, {"instrument": "QQQ", "mid_signal": 811099, "gamma_signal": -73325, "vega_signal": -512009, "option_type": "P", "stock_price": 593.63, "utc_time": 1773425640000}, {"instrument": "QQQ", "mid_signal": 308453, "gamma_signal": 33481, "vega_signal": 1977309, "option_type": "C", "stock_price": 593.75, "utc_time": 1773425645000}, {"instrument": "QQQ", "mid_signal": 258607, "gamma_signal": -56964, "vega_signal": -230094, "option_type": "P", "stock_price": 593.75, "utc_time": 1773425645000}, {"instrument": "QQQ", "mid_signal": -8805142, "gamma_signal": -729605, "vega_signal": -1103727, "option_type": "C", "stock_price": 593.75, "utc_time": 1773425650000}, {"instrument": "QQQ", "mid_signal": 2048163, "gamma_signal": -141368, "vega_signal": -1200389, "option_type": "P", "stock_price": 593.75, "utc_time": 1773425650000}, {"instrument": "QQQ", "mid_signal": 2391591, "gamma_signal": 129057, "vega_signal": 1341906, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425655000}, {"instrument": "QQQ", "mid_signal": 938518, "gamma_signal": -276931, "vega_signal": -45302, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425655000}, {"instrument": "QQQ", "mid_signal": 590331, "gamma_signal": 108911, "vega_signal": 74222, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425660000}, {"instrument": "QQQ", "mid_signal": 94920, "gamma_signal": 40810, "vega_signal": -208049, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425660000}, {"instrument": "QQQ", "mid_signal": -2960726, "gamma_signal": -351928, "vega_signal": -158250, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425665000}, {"instrument": "QQQ", "mid_signal": -593797, "gamma_signal": 141357, "vega_signal": 42743, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425665000}, {"instrument": "QQQ", "mid_signal": -14021269, "gamma_signal": -1459500, "vega_signal": 3973340, "option_type": "C", "stock_price": 593.79, "utc_time": 1773425670000}, {"instrument": "QQQ", "mid_signal": 1883041, "gamma_signal": -124299, "vega_signal": -1233132, "option_type": "P", "stock_price": 593.79, "utc_time": 1773425670000}, {"instrument": "QQQ", "mid_signal": -344869, "gamma_signal": -11277, "vega_signal": -264907, "option_type": "C", "stock_price": 593.74, "utc_time": 1773425675000}, {"instrument": "QQQ", "mid_signal": -1018007, "gamma_signal": 226737, "vega_signal": 472613, "option_type": "P", "stock_price": 593.74, "utc_time": 1773425675000}, {"instrument": "QQQ", "mid_signal": -1258778, "gamma_signal": -111822, "vega_signal": -297393, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425680000}, {"instrument": "QQQ", "mid_signal": -889027, "gamma_signal": 217061, "vega_signal": 141737, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425680000}, {"instrument": "QQQ", "mid_signal": -569002, "gamma_signal": -50622, "vega_signal": -70252, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425685000}, {"instrument": "QQQ", "mid_signal": 1864086, "gamma_signal": -366890, "vega_signal": -670463, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425685000}, {"instrument": "QQQ", "mid_signal": 1375403, "gamma_signal": -17112, "vega_signal": 8242120, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425690000}, {"instrument": "QQQ", "mid_signal": -177512, "gamma_signal": 43215, "vega_signal": 56912, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425690000}, {"instrument": "QQQ", "mid_signal": -12563907, "gamma_signal": -891048, "vega_signal": 2112981, "option_type": "C", "stock_price": 593.78, "utc_time": 1773425695000}, {"instrument": "QQQ", "mid_signal": 680935, "gamma_signal": 68373, "vega_signal": -1336837, "option_type": "P", "stock_price": 593.78, "utc_time": 1773425695000}, {"instrument": "QQQ", "mid_signal": -3468779, "gamma_signal": -485556, "vega_signal": -495004, "option_type": "C", "stock_price": 593.77, "utc_time": 1773425700000}, {"instrument": "QQQ", "mid_signal": -866858, "gamma_signal": 15284, "vega_signal": 811548, "option_type": "P", "stock_price": 593.77, "utc_time": 1773425700000}, {"instrument": "QQQ", "mid_signal": 794480, "gamma_signal": 164757, "vega_signal": -42835, "option_type": "C", "stock_price": 593.74, "utc_time": 1773425705000}, {"instrument": "QQQ", "mid_signal": 434010, "gamma_signal": -120339, "vega_signal": -13618, "option_type": "P", "stock_price": 593.74, "utc_time": 1773425705000}, {"instrument": "QQQ", "mid_signal": 1370338, "gamma_signal": 102041, "vega_signal": -502880, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425710000}, {"instrument": "QQQ", "mid_signal": -99739, "gamma_signal": 13701, "vega_signal": 103133, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425710000}, {"instrument": "QQQ", "mid_signal": -3347277, "gamma_signal": -99379, "vega_signal": -323313, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425715000}, {"instrument": "QQQ", "mid_signal": -58757, "gamma_signal": 8450, "vega_signal": 19802, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425715000}, {"instrument": "QQQ", "mid_signal": 1251305, "gamma_signal": 27662, "vega_signal": 683020, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425720000}, {"instrument": "QQQ", "mid_signal": -612278, "gamma_signal": 51700, "vega_signal": 508088, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425720000}, {"instrument": "QQQ", "mid_signal": -2341314, "gamma_signal": -120251, "vega_signal": -140504, "option_type": "C", "stock_price": 593.62, "utc_time": 1773425725000}, {"instrument": "QQQ", "mid_signal": -401046, "gamma_signal": 15091, "vega_signal": 569167, "option_type": "P", "stock_price": 593.62, "utc_time": 1773425725000}, {"instrument": "QQQ", "mid_signal": -2247553, "gamma_signal": -126611, "vega_signal": 167135, "option_type": "C", "stock_price": 593.55, "utc_time": 1773425730000}, {"instrument": "QQQ", "mid_signal": 887845, "gamma_signal": -123692, "vega_signal": -70811, "option_type": "P", "stock_price": 593.55, "utc_time": 1773425730000}, {"instrument": "QQQ", "mid_signal": -14402212, "gamma_signal": 106122, "vega_signal": -58237790, "option_type": "C", "stock_price": 593.64, "utc_time": 1773425735000}, {"instrument": "QQQ", "mid_signal": 2371091, "gamma_signal": -357607, "vega_signal": -934984, "option_type": "P", "stock_price": 593.64, "utc_time": 1773425735000}, {"instrument": "QQQ", "mid_signal": -1688328, "gamma_signal": -267981, "vega_signal": -116669, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425740000}, {"instrument": "QQQ", "mid_signal": -34384, "gamma_signal": 136386, "vega_signal": -1083749, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425740000}, {"instrument": "QQQ", "mid_signal": 1030769, "gamma_signal": 5394, "vega_signal": 272342, "option_type": "C", "stock_price": 593.68, "utc_time": 1773425745000}, {"instrument": "QQQ", "mid_signal": 654366, "gamma_signal": -125655, "vega_signal": -91898, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425745000}, {"instrument": "QQQ", "mid_signal": 1787232, "gamma_signal": 169132, "vega_signal": 143575, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425750000}, {"instrument": "QQQ", "mid_signal": 585553, "gamma_signal": -98150, "vega_signal": -206600, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425750000}, {"instrument": "QQQ", "mid_signal": -1437123, "gamma_signal": -116599, "vega_signal": -110004, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425755000}, {"instrument": "QQQ", "mid_signal": -1330456, "gamma_signal": 265880, "vega_signal": 776075, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425755000}, {"instrument": "QQQ", "mid_signal": -40949, "gamma_signal": 14389, "vega_signal": -4453, "option_type": "C", "stock_price": 593.69, "utc_time": 1773425760000}, {"instrument": "QQQ", "mid_signal": -146840, "gamma_signal": 25784, "vega_signal": 84932, "option_type": "P", "stock_price": 593.69, "utc_time": 1773425760000}, {"instrument": "QQQ", "mid_signal": 2514776, "gamma_signal": 248409, "vega_signal": 440082, "option_type": "C", "stock_price": 593.74, "utc_time": 1773425765000}, {"instrument": "QQQ", "mid_signal": 1109743, "gamma_signal": -122983, "vega_signal": -462436, "option_type": "P", "stock_price": 593.74, "utc_time": 1773425765000}, {"instrument": "QQQ", "mid_signal": -424938, "gamma_signal": -48052, "vega_signal": 210600, "option_type": "C", "stock_price": 593.71, "utc_time": 1773425770000}, {"instrument": "QQQ", "mid_signal": -370943, "gamma_signal": 129674, "vega_signal": -90205, "option_type": "P", "stock_price": 593.705, "utc_time": 1773425770000}, {"instrument": "QQQ", "mid_signal": -3452595, "gamma_signal": -20019, "vega_signal": -3508703, "option_type": "C", "stock_price": 593.77, "utc_time": 1773425775000}, {"instrument": "QQQ", "mid_signal": 159978, "gamma_signal": 28255, "vega_signal": -903451, "option_type": "P", "stock_price": 593.76, "utc_time": 1773425775000}, {"instrument": "QQQ", "mid_signal": 4541808, "gamma_signal": 290259, "vega_signal": 1242585, "option_type": "C", "stock_price": 593.8, "utc_time": 1773425780000}, {"instrument": "QQQ", "mid_signal": 1140059, "gamma_signal": -291069, "vega_signal": -81904, "option_type": "P", "stock_price": 593.8, "utc_time": 1773425780000}, {"instrument": "QQQ", "mid_signal": 69107445, "gamma_signal": 6459695, "vega_signal": 14240861, "option_type": "C", "stock_price": 594.06, "utc_time": 1773425785000}, {"instrument": "QQQ", "mid_signal": 5490164, "gamma_signal": -890224, "vega_signal": -4162501, "option_type": "P", "stock_price": 594.07, "utc_time": 1773425785000}, {"instrument": "QQQ", "mid_signal": -3890326, "gamma_signal": -520299, "vega_signal": 795408, "option_type": "C", "stock_price": 593.98, "utc_time": 1773425790000}, {"instrument": "QQQ", "mid_signal": 529465, "gamma_signal": -120167, "vega_signal": 17303, "option_type": "P", "stock_price": 593.98, "utc_time": 1773425790000}, {"instrument": "QQQ", "mid_signal": -2195600, "gamma_signal": -366819, "vega_signal": -1190431, "option_type": "C", "stock_price": 594.06, "utc_time": 1773425795000}, {"instrument": "QQQ", "mid_signal": 1919129, "gamma_signal": -446242, "vega_signal": -552148, "option_type": "P", "stock_price": 594.06, "utc_time": 1773425795000}, {"instrument": "QQQ", "mid_signal": -1166657, "gamma_signal": -150421, "vega_signal": -208868, "option_type": "C", "stock_price": 594.11, "utc_time": 1773425800000}, {"instrument": "QQQ", "mid_signal": -651767, "gamma_signal": 155456, "vega_signal": 100425, "option_type": "P", "stock_price": 594.11, "utc_time": 1773425800000}, {"instrument": "QQQ", "mid_signal": 1601259, "gamma_signal": 146847, "vega_signal": -52007, "option_type": "C", "stock_price": 594.11, "utc_time": 1773425805000}, {"instrument": "QQQ", "mid_signal": -1198274, "gamma_signal": 174129, "vega_signal": 210773, "option_type": "P", "stock_price": 594.11, "utc_time": 1773425805000}, {"instrument": "QQQ", "mid_signal": -20351943, "gamma_signal": -1432783, "vega_signal": -1237624, "option_type": "C", "stock_price": 594.1, "utc_time": 1773425810000}, {"instrument": "QQQ", "mid_signal": 2468725, "gamma_signal": -499282, "vega_signal": -525782, "option_type": "P", "stock_price": 594.1, "utc_time": 1773425810000}, {"instrument": "QQQ", "mid_signal": -2649413, "gamma_signal": -39367, "vega_signal": -7585415, "option_type": "C", "stock_price": 594.1, "utc_time": 1773425815000}, {"instrument": "QQQ", "mid_signal": 433424, "gamma_signal": -112548, "vega_signal": -170351, "option_type": "P", "stock_price": 594.1, "utc_time": 1773425815000}, {"instrument": "QQQ", "mid_signal": -15205979, "gamma_signal": -1333809, "vega_signal": -611686, "option_type": "C", "stock_price": 593.95, "utc_time": 1773425820000}, {"instrument": "QQQ", "mid_signal": -5268172, "gamma_signal": 1000290, "vega_signal": 1016239, "option_type": "P", "stock_price": 593.95, "utc_time": 1773425820000}, {"instrument": "QQQ", "mid_signal": -36033441, "gamma_signal": -3640714, "vega_signal": -57824156, "option_type": "C", "stock_price": 593.94, "utc_time": 1773425825000}, {"instrument": "QQQ", "mid_signal": -1952497, "gamma_signal": 389622, "vega_signal": 172178, "option_type": "P", "stock_price": 593.94, "utc_time": 1773425825000}, {"instrument": "QQQ", "mid_signal": -8575830, "gamma_signal": -581342, "vega_signal": -2534310, "option_type": "C", "stock_price": 593.96, "utc_time": 1773425830000}, {"instrument": "QQQ", "mid_signal": -684399, "gamma_signal": 123972, "vega_signal": 125181, "option_type": "P", "stock_price": 593.96, "utc_time": 1773425830000}, {"instrument": "QQQ", "mid_signal": 1448206, "gamma_signal": -92881, "vega_signal": 463674, "option_type": "C", "stock_price": 593.85, "utc_time": 1773425835000}, {"instrument": "QQQ", "mid_signal": 1300129, "gamma_signal": -235516, "vega_signal": -238235, "option_type": "P", "stock_price": 593.85, "utc_time": 1773425835000}, {"instrument": "QQQ", "mid_signal": 387609, "gamma_signal": 74203, "vega_signal": -176936, "option_type": "C", "stock_price": 593.85, "utc_time": 1773425840000}, {"instrument": "QQQ", "mid_signal": 1143597, "gamma_signal": -208731, "vega_signal": -233344, "option_type": "P", "stock_price": 593.85, "utc_time": 1773425840000}, {"instrument": "QQQ", "mid_signal": -800216, "gamma_signal": -279011, "vega_signal": -177241, "option_type": "C", "stock_price": 593.86, "utc_time": 1773425845000}, {"instrument": "QQQ", "mid_signal": -751477, "gamma_signal": 114174, "vega_signal": 64645, "option_type": "P", "stock_price": 593.86, "utc_time": 1773425845000}, {"instrument": "QQQ", "mid_signal": 1484617, "gamma_signal": 68495, "vega_signal": 1188920, "option_type": "C", "stock_price": 593.93, "utc_time": 1773425850000}, {"instrument": "QQQ", "mid_signal": 1359128, "gamma_signal": -318685, "vega_signal": 368198, "option_type": "P", "stock_price": 593.93, "utc_time": 1773425850000}, {"instrument": "QQQ", "mid_signal": -1071461, "gamma_signal": -66171, "vega_signal": -389659, "option_type": "C", "stock_price": 593.87, "utc_time": 1773425855000}, {"instrument": "QQQ", "mid_signal": 41586, "gamma_signal": -4155, "vega_signal": -74235, "option_type": "P", "stock_price": 593.87, "utc_time": 1773425855000}, {"instrument": "QQQ", "mid_signal": -8312184, "gamma_signal": -805995, "vega_signal": -1974422, "option_type": "C", "stock_price": 593.78, "utc_time": 1773425860000}, {"instrument": "QQQ", "mid_signal": -1768567, "gamma_signal": 175388, "vega_signal": 3574970, "option_type": "P", "stock_price": 593.78, "utc_time": 1773425860000}, {"instrument": "QQQ", "mid_signal": 5109476, "gamma_signal": 1173788, "vega_signal": -764094, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425865000}, {"instrument": "QQQ", "mid_signal": -137132, "gamma_signal": -67944, "vega_signal": 3330087, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425865000}, {"instrument": "QQQ", "mid_signal": -1618399, "gamma_signal": -150577, "vega_signal": 1574063, "option_type": "C", "stock_price": 593.8, "utc_time": 1773425870000}, {"instrument": "QQQ", "mid_signal": 17691543, "gamma_signal": -2267629, "vega_signal": -2264837, "option_type": "P", "stock_price": 593.8, "utc_time": 1773425870000}, {"instrument": "QQQ", "mid_signal": 677936, "gamma_signal": 13259, "vega_signal": 323098, "option_type": "C", "stock_price": 593.77, "utc_time": 1773425875000}, {"instrument": "QQQ", "mid_signal": -154815, "gamma_signal": -33271, "vega_signal": 97282, "option_type": "P", "stock_price": 593.77, "utc_time": 1773425875000}, {"instrument": "QQQ", "mid_signal": -827369, "gamma_signal": -2404, "vega_signal": -766743, "option_type": "C", "stock_price": 593.82, "utc_time": 1773425880000}, {"instrument": "QQQ", "mid_signal": -103720, "gamma_signal": -4529, "vega_signal": 106119, "option_type": "P", "stock_price": 593.82, "utc_time": 1773425880000}, {"instrument": "QQQ", "mid_signal": -1589650, "gamma_signal": -88333, "vega_signal": -584438, "option_type": "C", "stock_price": 593.78, "utc_time": 1773425885000}, {"instrument": "QQQ", "mid_signal": -1529125, "gamma_signal": 303440, "vega_signal": 264216, "option_type": "P", "stock_price": 593.78, "utc_time": 1773425885000}, {"instrument": "QQQ", "mid_signal": 3818272, "gamma_signal": 330477, "vega_signal": 118236, "option_type": "C", "stock_price": 593.8, "utc_time": 1773425890000}, {"instrument": "QQQ", "mid_signal": -2230590, "gamma_signal": 414978, "vega_signal": 511175, "option_type": "P", "stock_price": 593.8, "utc_time": 1773425890000}, {"instrument": "QQQ", "mid_signal": 255211, "gamma_signal": -563, "vega_signal": -344958, "option_type": "C", "stock_price": 593.72, "utc_time": 1773425895000}, {"instrument": "QQQ", "mid_signal": -158839, "gamma_signal": 36958, "vega_signal": -170993, "option_type": "P", "stock_price": 593.72, "utc_time": 1773425895000}, {"instrument": "QQQ", "mid_signal": -8540924, "gamma_signal": -857076, "vega_signal": -1019151, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425900000}, {"instrument": "QQQ", "mid_signal": -1267974, "gamma_signal": 280501, "vega_signal": 245555, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425900000}, {"instrument": "QQQ", "mid_signal": 1238024, "gamma_signal": 3820, "vega_signal": 56410, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425905000}, {"instrument": "QQQ", "mid_signal": -2461594, "gamma_signal": 439931, "vega_signal": 3125938, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425905000}, {"instrument": "QQQ", "mid_signal": -2390403, "gamma_signal": -182490, "vega_signal": -104096, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425910000}, {"instrument": "QQQ", "mid_signal": -617859, "gamma_signal": 156272, "vega_signal": -29604, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425910000}, {"instrument": "QQQ", "mid_signal": -3753401, "gamma_signal": -344868, "vega_signal": -210360, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425915000}, {"instrument": "QQQ", "mid_signal": -1757815, "gamma_signal": 333007, "vega_signal": 202004, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425915000}, {"instrument": "QQQ", "mid_signal": -10802580, "gamma_signal": -935729, "vega_signal": -2716460, "option_type": "C", "stock_price": 593.52, "utc_time": 1773425920000}, {"instrument": "QQQ", "mid_signal": -2645503, "gamma_signal": 435607, "vega_signal": 1105341, "option_type": "P", "stock_price": 593.52, "utc_time": 1773425920000}, {"instrument": "QQQ", "mid_signal": -26107976, "gamma_signal": -3198022, "vega_signal": -4192880, "option_type": "C", "stock_price": 593.4, "utc_time": 1773425925000}, {"instrument": "QQQ", "mid_signal": -3161562, "gamma_signal": 345907, "vega_signal": 4173744, "option_type": "P", "stock_price": 593.4, "utc_time": 1773425925000}, {"instrument": "QQQ", "mid_signal": -17267076, "gamma_signal": -2940038, "vega_signal": -2197628, "option_type": "C", "stock_price": 593.44, "utc_time": 1773425930000}, {"instrument": "QQQ", "mid_signal": -395846, "gamma_signal": 57817, "vega_signal": 256617, "option_type": "P", "stock_price": 593.44, "utc_time": 1773425930000}, {"instrument": "QQQ", "mid_signal": 243044, "gamma_signal": 29286, "vega_signal": 187971, "option_type": "C", "stock_price": 593.5, "utc_time": 1773425935000}, {"instrument": "QQQ", "mid_signal": 150357, "gamma_signal": -60507, "vega_signal": 133870, "option_type": "P", "stock_price": 593.5, "utc_time": 1773425935000}, {"instrument": "QQQ", "mid_signal": 2062232, "gamma_signal": 268853, "vega_signal": 738392, "option_type": "C", "stock_price": 593.47, "utc_time": 1773425940000}, {"instrument": "QQQ", "mid_signal": -748001, "gamma_signal": -121381, "vega_signal": -88839, "option_type": "P", "stock_price": 593.47, "utc_time": 1773425940000}, {"instrument": "QQQ", "mid_signal": -7034123, "gamma_signal": -770960, "vega_signal": -1107576, "option_type": "C", "stock_price": 593.42, "utc_time": 1773425945000}, {"instrument": "QQQ", "mid_signal": -1190693, "gamma_signal": 147203, "vega_signal": 646292, "option_type": "P", "stock_price": 593.42, "utc_time": 1773425945000}, {"instrument": "QQQ", "mid_signal": -1327977, "gamma_signal": -88978, "vega_signal": 79624, "option_type": "C", "stock_price": 593.38, "utc_time": 1773425950000}, {"instrument": "QQQ", "mid_signal": -3055249, "gamma_signal": 752322, "vega_signal": 1257222, "option_type": "P", "stock_price": 593.38, "utc_time": 1773425950000}, {"instrument": "QQQ", "mid_signal": -5319794, "gamma_signal": -971831, "vega_signal": -276941, "option_type": "C", "stock_price": 593.31, "utc_time": 1773425955000}, {"instrument": "QQQ", "mid_signal": -5422004, "gamma_signal": 1107038, "vega_signal": 1877126, "option_type": "P", "stock_price": 593.31, "utc_time": 1773425955000}, {"instrument": "QQQ", "mid_signal": -3039593, "gamma_signal": -368472, "vega_signal": 856809, "option_type": "C", "stock_price": 593.35, "utc_time": 1773425960000}, {"instrument": "QQQ", "mid_signal": 2844783, "gamma_signal": -330251, "vega_signal": -1248564, "option_type": "P", "stock_price": 593.35, "utc_time": 1773425960000}, {"instrument": "QQQ", "mid_signal": -1528581, "gamma_signal": -201219, "vega_signal": 246947, "option_type": "C", "stock_price": 593.36, "utc_time": 1773425965000}, {"instrument": "QQQ", "mid_signal": 1100742, "gamma_signal": -125013, "vega_signal": -1499959, "option_type": "P", "stock_price": 593.36, "utc_time": 1773425965000}, {"instrument": "QQQ", "mid_signal": -5337904, "gamma_signal": -522490, "vega_signal": -492648, "option_type": "C", "stock_price": 593.31, "utc_time": 1773425970000}, {"instrument": "QQQ", "mid_signal": 328646, "gamma_signal": -32923, "vega_signal": -500872, "option_type": "P", "stock_price": 593.31, "utc_time": 1773425970000}, {"instrument": "QQQ", "mid_signal": -1733925, "gamma_signal": -264992, "vega_signal": 402550, "option_type": "C", "stock_price": 593.37, "utc_time": 1773425975000}, {"instrument": "QQQ", "mid_signal": 522657, "gamma_signal": -56342, "vega_signal": -345209, "option_type": "P", "stock_price": 593.37, "utc_time": 1773425975000}, {"instrument": "QQQ", "mid_signal": 2277679, "gamma_signal": 226463, "vega_signal": 77060, "option_type": "C", "stock_price": 593.36, "utc_time": 1773425980000}, {"instrument": "QQQ", "mid_signal": 4737069, "gamma_signal": -677392, "vega_signal": -2185552, "option_type": "P", "stock_price": 593.36, "utc_time": 1773425980000}, {"instrument": "QQQ", "mid_signal": 4887112, "gamma_signal": 396021, "vega_signal": 502459, "option_type": "C", "stock_price": 593.38, "utc_time": 1773425985000}, {"instrument": "QQQ", "mid_signal": 701292, "gamma_signal": 4081, "vega_signal": -585028, "option_type": "P", "stock_price": 593.38, "utc_time": 1773425985000}, {"instrument": "QQQ", "mid_signal": -8096874, "gamma_signal": -880883, "vega_signal": -1749000, "option_type": "C", "stock_price": 593.33, "utc_time": 1773425990000}, {"instrument": "QQQ", "mid_signal": -493132, "gamma_signal": 70253, "vega_signal": 205832, "option_type": "P", "stock_price": 593.33, "utc_time": 1773425990000}, {"instrument": "QQQ", "mid_signal": -6287677, "gamma_signal": -599208, "vega_signal": -520618, "option_type": "C", "stock_price": 593.39, "utc_time": 1773425995000}, {"instrument": "QQQ", "mid_signal": -846997, "gamma_signal": 231869, "vega_signal": 152011, "option_type": "P", "stock_price": 593.39, "utc_time": 1773425995000}, {"instrument": "QQQ", "mid_signal": 6296688, "gamma_signal": 623688, "vega_signal": 116777, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426000000}, {"instrument": "QQQ", "mid_signal": 8669117, "gamma_signal": -2037911, "vega_signal": -2026377, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426000000}, {"instrument": "QQQ", "mid_signal": -5260032, "gamma_signal": 44959, "vega_signal": -386192, "option_type": "C", "stock_price": 593.26, "utc_time": 1773426005000}, {"instrument": "QQQ", "mid_signal": -5103208, "gamma_signal": 737936, "vega_signal": 2514164, "option_type": "P", "stock_price": 593.26, "utc_time": 1773426005000}, {"instrument": "QQQ", "mid_signal": -16216898, "gamma_signal": -1506465, "vega_signal": -1962866, "option_type": "C", "stock_price": 593.25, "utc_time": 1773426010000}, {"instrument": "QQQ", "mid_signal": -2649962, "gamma_signal": 287145, "vega_signal": 538196, "option_type": "P", "stock_price": 593.25, "utc_time": 1773426010000}, {"instrument": "QQQ", "mid_signal": 1239456, "gamma_signal": 412268, "vega_signal": 1051126, "option_type": "C", "stock_price": 593.18, "utc_time": 1773426015000}, {"instrument": "QQQ", "mid_signal": 1038763, "gamma_signal": -152206, "vega_signal": -625844, "option_type": "P", "stock_price": 593.18, "utc_time": 1773426015000}, {"instrument": "QQQ", "mid_signal": -14409933, "gamma_signal": -1180967, "vega_signal": 3255604, "option_type": "C", "stock_price": 593.27, "utc_time": 1773426020000}, {"instrument": "QQQ", "mid_signal": 5515512, "gamma_signal": -1108343, "vega_signal": -2692151, "option_type": "P", "stock_price": 593.27, "utc_time": 1773426020000}, {"instrument": "QQQ", "mid_signal": 21315252, "gamma_signal": 2652856, "vega_signal": 2116947, "option_type": "C", "stock_price": 593.35, "utc_time": 1773426025000}, {"instrument": "QQQ", "mid_signal": -52997, "gamma_signal": -12201, "vega_signal": 224285, "option_type": "P", "stock_price": 593.35, "utc_time": 1773426025000}, {"instrument": "QQQ", "mid_signal": -1793399, "gamma_signal": -168008, "vega_signal": 61973, "option_type": "C", "stock_price": 593.33, "utc_time": 1773426030000}, {"instrument": "QQQ", "mid_signal": 1033774, "gamma_signal": -132284, "vega_signal": -401338, "option_type": "P", "stock_price": 593.33, "utc_time": 1773426030000}, {"instrument": "QQQ", "mid_signal": -14431937, "gamma_signal": -1477829, "vega_signal": -961323, "option_type": "C", "stock_price": 593.33, "utc_time": 1773426035000}, {"instrument": "QQQ", "mid_signal": -2069705, "gamma_signal": 31269, "vega_signal": 3370012, "option_type": "P", "stock_price": 593.33, "utc_time": 1773426035000}, {"instrument": "QQQ", "mid_signal": -8566880, "gamma_signal": -1927691, "vega_signal": -1359874, "option_type": "C", "stock_price": 593.3, "utc_time": 1773426040000}, {"instrument": "QQQ", "mid_signal": -133207, "gamma_signal": 12051, "vega_signal": 66151, "option_type": "P", "stock_price": 593.3, "utc_time": 1773426040000}, {"instrument": "QQQ", "mid_signal": 12605530, "gamma_signal": 802193, "vega_signal": 3331449, "option_type": "C", "stock_price": 593.51, "utc_time": 1773426045000}, {"instrument": "QQQ", "mid_signal": 1863309, "gamma_signal": -209992, "vega_signal": -1147561, "option_type": "P", "stock_price": 593.51, "utc_time": 1773426045000}, {"instrument": "QQQ", "mid_signal": 1376778, "gamma_signal": 337352, "vega_signal": 236760, "option_type": "C", "stock_price": 593.43, "utc_time": 1773426050000}, {"instrument": "QQQ", "mid_signal": 1468363, "gamma_signal": -358561, "vega_signal": -295020, "option_type": "P", "stock_price": 593.43, "utc_time": 1773426050000}, {"instrument": "QQQ", "mid_signal": -1874441, "gamma_signal": -82830, "vega_signal": -1109961, "option_type": "C", "stock_price": 593.43, "utc_time": 1773426055000}, {"instrument": "QQQ", "mid_signal": -374780, "gamma_signal": 69090, "vega_signal": 57987, "option_type": "P", "stock_price": 593.43, "utc_time": 1773426055000}, {"instrument": "QQQ", "mid_signal": 8693009, "gamma_signal": 534853, "vega_signal": 908025, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426060000}, {"instrument": "QQQ", "mid_signal": 480955, "gamma_signal": -235453, "vega_signal": 132224, "option_type": "P", "stock_price": 593.56, "utc_time": 1773426060000}, {"instrument": "QQQ", "mid_signal": 5760821, "gamma_signal": 745032, "vega_signal": 872107, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426065000}, {"instrument": "QQQ", "mid_signal": -10670647, "gamma_signal": 1986029, "vega_signal": 1665311, "option_type": "P", "stock_price": 593.56, "utc_time": 1773426065000}, {"instrument": "QQQ", "mid_signal": -1166249, "gamma_signal": -108381, "vega_signal": -220380, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426070000}, {"instrument": "QQQ", "mid_signal": -73669, "gamma_signal": -32905, "vega_signal": 289920, "option_type": "P", "stock_price": 593.56, "utc_time": 1773426070000}, {"instrument": "QQQ", "mid_signal": 59652, "gamma_signal": 8724, "vega_signal": 104740, "option_type": "C", "stock_price": 593.43, "utc_time": 1773426075000}, {"instrument": "QQQ", "mid_signal": -1152156, "gamma_signal": 212220, "vega_signal": 384343, "option_type": "P", "stock_price": 593.43, "utc_time": 1773426075000}, {"instrument": "QQQ", "mid_signal": 1609971, "gamma_signal": 125765, "vega_signal": -123592, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426080000}, {"instrument": "QQQ", "mid_signal": 483934, "gamma_signal": -49509, "vega_signal": -117556, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426080000}, {"instrument": "QQQ", "mid_signal": 5509062, "gamma_signal": 367907, "vega_signal": 562730, "option_type": "C", "stock_price": 593.55, "utc_time": 1773426085000}, {"instrument": "QQQ", "mid_signal": 1701264, "gamma_signal": -153572, "vega_signal": -1281486, "option_type": "P", "stock_price": 593.55, "utc_time": 1773426085000}, {"instrument": "QQQ", "mid_signal": -2315547, "gamma_signal": -318411, "vega_signal": 279484, "option_type": "C", "stock_price": 593.54, "utc_time": 1773426090000}, {"instrument": "QQQ", "mid_signal": 111392, "gamma_signal": 167190, "vega_signal": -768884, "option_type": "P", "stock_price": 593.5, "utc_time": 1773426090000}, {"instrument": "QQQ", "mid_signal": -6721976, "gamma_signal": -607063, "vega_signal": -455570, "option_type": "C", "stock_price": 593.5, "utc_time": 1773426095000}, {"instrument": "QQQ", "mid_signal": -340005, "gamma_signal": 78133, "vega_signal": 219292, "option_type": "P", "stock_price": 593.5, "utc_time": 1773426095000}, {"instrument": "QQQ", "mid_signal": -1179187, "gamma_signal": -287019, "vega_signal": -591722, "option_type": "C", "stock_price": 593.43, "utc_time": 1773426100000}, {"instrument": "QQQ", "mid_signal": -665726, "gamma_signal": 51614, "vega_signal": 667642, "option_type": "P", "stock_price": 593.43, "utc_time": 1773426100000}, {"instrument": "QQQ", "mid_signal": 623652, "gamma_signal": -208372, "vega_signal": 498025, "option_type": "C", "stock_price": 593.48, "utc_time": 1773426105000}, {"instrument": "QQQ", "mid_signal": 261361, "gamma_signal": 4096, "vega_signal": -169215, "option_type": "P", "stock_price": 593.48, "utc_time": 1773426105000}, {"instrument": "QQQ", "mid_signal": -1865400, "gamma_signal": -533876, "vega_signal": -550346, "option_type": "C", "stock_price": 593.44, "utc_time": 1773426110000}, {"instrument": "QQQ", "mid_signal": -8129, "gamma_signal": -15535, "vega_signal": 42546, "option_type": "P", "stock_price": 593.46, "utc_time": 1773426110000}, {"instrument": "QQQ", "mid_signal": -26186454, "gamma_signal": -1430589, "vega_signal": -1853888, "option_type": "C", "stock_price": 593.37, "utc_time": 1773426115000}, {"instrument": "QQQ", "mid_signal": -1839476, "gamma_signal": 255094, "vega_signal": 789238, "option_type": "P", "stock_price": 593.37, "utc_time": 1773426115000}, {"instrument": "QQQ", "mid_signal": 3030111, "gamma_signal": 166130, "vega_signal": 814623, "option_type": "C", "stock_price": 593.57, "utc_time": 1773426120000}, {"instrument": "QQQ", "mid_signal": 1379767, "gamma_signal": -66059, "vega_signal": -954201, "option_type": "P", "stock_price": 593.57, "utc_time": 1773426120000}, {"instrument": "QQQ", "mid_signal": 227100, "gamma_signal": 3794, "vega_signal": 470618, "option_type": "C", "stock_price": 593.51, "utc_time": 1773426125000}, {"instrument": "QQQ", "mid_signal": 11668, "gamma_signal": 3491, "vega_signal": -55370, "option_type": "P", "stock_price": 593.51, "utc_time": 1773426125000}, {"instrument": "QQQ", "mid_signal": 5673065, "gamma_signal": 587354, "vega_signal": 494853, "option_type": "C", "stock_price": 593.5, "utc_time": 1773426130000}, {"instrument": "QQQ", "mid_signal": -202442, "gamma_signal": -6804, "vega_signal": 215882, "option_type": "P", "stock_price": 593.5, "utc_time": 1773426130000}, {"instrument": "QQQ", "mid_signal": 702225, "gamma_signal": 131170, "vega_signal": 348105, "option_type": "C", "stock_price": 593.48, "utc_time": 1773426135000}, {"instrument": "QQQ", "mid_signal": -209533, "gamma_signal": 23153, "vega_signal": 51464, "option_type": "P", "stock_price": 593.48, "utc_time": 1773426135000}, {"instrument": "QQQ", "mid_signal": -5888354, "gamma_signal": -148506, "vega_signal": -339247, "option_type": "C", "stock_price": 593.36, "utc_time": 1773426140000}, {"instrument": "QQQ", "mid_signal": -3938352, "gamma_signal": 632839, "vega_signal": 981568, "option_type": "P", "stock_price": 593.39, "utc_time": 1773426140000}, {"instrument": "QQQ", "mid_signal": -5088617, "gamma_signal": -476168, "vega_signal": -149138, "option_type": "C", "stock_price": 593.36, "utc_time": 1773426145000}, {"instrument": "QQQ", "mid_signal": 255959, "gamma_signal": 2596, "vega_signal": -105989, "option_type": "P", "stock_price": 593.36, "utc_time": 1773426145000}, {"instrument": "QQQ", "mid_signal": -6027691, "gamma_signal": -679240, "vega_signal": -891519, "option_type": "C", "stock_price": 593.34, "utc_time": 1773426150000}, {"instrument": "QQQ", "mid_signal": 1140037, "gamma_signal": -334964, "vega_signal": -131510, "option_type": "P", "stock_price": 593.34, "utc_time": 1773426150000}, {"instrument": "QQQ", "mid_signal": 2342442, "gamma_signal": 53654, "vega_signal": 19828, "option_type": "C", "stock_price": 593.33, "utc_time": 1773426155000}, {"instrument": "QQQ", "mid_signal": 162567, "gamma_signal": -39077, "vega_signal": 117879, "option_type": "P", "stock_price": 593.33, "utc_time": 1773426155000}, {"instrument": "QQQ", "mid_signal": 251959, "gamma_signal": 42608, "vega_signal": 225009, "option_type": "C", "stock_price": 593.33, "utc_time": 1773426160000}, {"instrument": "QQQ", "mid_signal": 961506, "gamma_signal": -240749, "vega_signal": -292843, "option_type": "P", "stock_price": 593.33, "utc_time": 1773426160000}, {"instrument": "QQQ", "mid_signal": 1885277, "gamma_signal": 269430, "vega_signal": 230971, "option_type": "C", "stock_price": 593.36, "utc_time": 1773426165000}, {"instrument": "QQQ", "mid_signal": -4131075, "gamma_signal": 979746, "vega_signal": 847789, "option_type": "P", "stock_price": 593.36, "utc_time": 1773426165000}, {"instrument": "QQQ", "mid_signal": -2911138, "gamma_signal": -459188, "vega_signal": -684175, "option_type": "C", "stock_price": 593.25, "utc_time": 1773426170000}, {"instrument": "QQQ", "mid_signal": -5392876, "gamma_signal": 766185, "vega_signal": 3244343, "option_type": "P", "stock_price": 593.25, "utc_time": 1773426170000}, {"instrument": "QQQ", "mid_signal": -428279, "gamma_signal": -283362, "vega_signal": 3553, "option_type": "C", "stock_price": 593.24, "utc_time": 1773426175000}, {"instrument": "QQQ", "mid_signal": -3047974, "gamma_signal": 730473, "vega_signal": -258986, "option_type": "P", "stock_price": 593.24, "utc_time": 1773426175000}, {"instrument": "QQQ", "mid_signal": -7531534, "gamma_signal": -1394305, "vega_signal": -1606347, "option_type": "C", "stock_price": 593.2, "utc_time": 1773426180000}, {"instrument": "QQQ", "mid_signal": -831586, "gamma_signal": 134679, "vega_signal": 429158, "option_type": "P", "stock_price": 593.2, "utc_time": 1773426180000}, {"instrument": "QQQ", "mid_signal": -8613372, "gamma_signal": -2098645, "vega_signal": -2743659, "option_type": "C", "stock_price": 593.15, "utc_time": 1773426185000}, {"instrument": "QQQ", "mid_signal": -1390092, "gamma_signal": 257579, "vega_signal": 714774, "option_type": "P", "stock_price": 593.15, "utc_time": 1773426185000}, {"instrument": "QQQ", "mid_signal": -9820853, "gamma_signal": -913022, "vega_signal": -1108634, "option_type": "C", "stock_price": 593.13, "utc_time": 1773426190000}, {"instrument": "QQQ", "mid_signal": 228956, "gamma_signal": -131706, "vega_signal": -179912, "option_type": "P", "stock_price": 593.13, "utc_time": 1773426190000}, {"instrument": "QQQ", "mid_signal": -13397033, "gamma_signal": -1006665, "vega_signal": -7585017, "option_type": "C", "stock_price": 593.12, "utc_time": 1773426195000}, {"instrument": "QQQ", "mid_signal": -1664300, "gamma_signal": -550779, "vega_signal": 2459414, "option_type": "P", "stock_price": 593.12, "utc_time": 1773426195000}, {"instrument": "QQQ", "mid_signal": -9311610, "gamma_signal": -986034, "vega_signal": -1083666, "option_type": "C", "stock_price": 593.13, "utc_time": 1773426200000}, {"instrument": "QQQ", "mid_signal": 3368603, "gamma_signal": -822011, "vega_signal": -835757, "option_type": "P", "stock_price": 593.13, "utc_time": 1773426200000}, {"instrument": "QQQ", "mid_signal": -22109101, "gamma_signal": -2402138, "vega_signal": -2377558, "option_type": "C", "stock_price": 593.08, "utc_time": 1773426205000}, {"instrument": "QQQ", "mid_signal": 280331, "gamma_signal": -104002, "vega_signal": -10674, "option_type": "P", "stock_price": 593.08, "utc_time": 1773426205000}, {"instrument": "QQQ", "mid_signal": 12167283, "gamma_signal": 1845039, "vega_signal": 1433139, "option_type": "C", "stock_price": 593.05, "utc_time": 1773426210000}, {"instrument": "QQQ", "mid_signal": -2176179, "gamma_signal": 106519, "vega_signal": 877411, "option_type": "P", "stock_price": 593.05, "utc_time": 1773426210000}, {"instrument": "QQQ", "mid_signal": -58103, "gamma_signal": 165758, "vega_signal": 73390, "option_type": "C", "stock_price": 593.14, "utc_time": 1773426215000}, {"instrument": "QQQ", "mid_signal": 151386, "gamma_signal": -72200, "vega_signal": -56767, "option_type": "P", "stock_price": 593.14, "utc_time": 1773426215000}, {"instrument": "QQQ", "mid_signal": -438290, "gamma_signal": -103133, "vega_signal": 96871, "option_type": "C", "stock_price": 593.14, "utc_time": 1773426220000}, {"instrument": "QQQ", "mid_signal": -507745, "gamma_signal": 131382, "vega_signal": 14633, "option_type": "P", "stock_price": 593.14, "utc_time": 1773426220000}, {"instrument": "QQQ", "mid_signal": 11348256, "gamma_signal": 829882, "vega_signal": 710409, "option_type": "C", "stock_price": 593.12, "utc_time": 1773426225000}, {"instrument": "QQQ", "mid_signal": 6869192, "gamma_signal": -1394412, "vega_signal": 505363, "option_type": "P", "stock_price": 593.12, "utc_time": 1773426225000}, {"instrument": "QQQ", "mid_signal": -3449764, "gamma_signal": -179385, "vega_signal": -198977, "option_type": "C", "stock_price": 593.09, "utc_time": 1773426230000}, {"instrument": "QQQ", "mid_signal": -2173006, "gamma_signal": 425426, "vega_signal": 452790, "option_type": "P", "stock_price": 593.09, "utc_time": 1773426230000}, {"instrument": "QQQ", "mid_signal": -9489974, "gamma_signal": -1304063, "vega_signal": -1094613, "option_type": "C", "stock_price": 593.07, "utc_time": 1773426235000}, {"instrument": "QQQ", "mid_signal": 232014, "gamma_signal": -29634, "vega_signal": -36966, "option_type": "P", "stock_price": 593.07, "utc_time": 1773426235000}, {"instrument": "QQQ", "mid_signal": -4796217, "gamma_signal": -947709, "vega_signal": -1790239, "option_type": "C", "stock_price": 593.07, "utc_time": 1773426240000}, {"instrument": "QQQ", "mid_signal": 1455629, "gamma_signal": -165995, "vega_signal": -442619, "option_type": "P", "stock_price": 593.07, "utc_time": 1773426240000}, {"instrument": "QQQ", "mid_signal": 2125300, "gamma_signal": -329187, "vega_signal": -969118, "option_type": "C", "stock_price": 593.05, "utc_time": 1773426245000}, {"instrument": "QQQ", "mid_signal": 602539, "gamma_signal": -133941, "vega_signal": -37380, "option_type": "P", "stock_price": 593.05, "utc_time": 1773426245000}, {"instrument": "QQQ", "mid_signal": 3817452, "gamma_signal": 368376, "vega_signal": 280601, "option_type": "C", "stock_price": 593.09, "utc_time": 1773426250000}, {"instrument": "QQQ", "mid_signal": -89818, "gamma_signal": 48819, "vega_signal": -579794, "option_type": "P", "stock_price": 593.09, "utc_time": 1773426250000}, {"instrument": "QQQ", "mid_signal": 3016130, "gamma_signal": 207064, "vega_signal": 401965, "option_type": "C", "stock_price": 593.1, "utc_time": 1773426255000}, {"instrument": "QQQ", "mid_signal": 216371, "gamma_signal": -37409, "vega_signal": -44995, "option_type": "P", "stock_price": 593.1, "utc_time": 1773426255000}, {"instrument": "QQQ", "mid_signal": 7070466, "gamma_signal": 799109, "vega_signal": 2583758, "option_type": "C", "stock_price": 593.15, "utc_time": 1773426260000}, {"instrument": "QQQ", "mid_signal": 150084, "gamma_signal": -54412, "vega_signal": 80223, "option_type": "P", "stock_price": 593.15, "utc_time": 1773426260000}, {"instrument": "QQQ", "mid_signal": 8876853, "gamma_signal": 358791, "vega_signal": 4982826, "option_type": "C", "stock_price": 593.17, "utc_time": 1773426265000}, {"instrument": "QQQ", "mid_signal": -1940781, "gamma_signal": 274565, "vega_signal": -116450, "option_type": "P", "stock_price": 593.17, "utc_time": 1773426265000}, {"instrument": "QQQ", "mid_signal": 9075333, "gamma_signal": 674165, "vega_signal": 3547520, "option_type": "C", "stock_price": 593.22, "utc_time": 1773426270000}, {"instrument": "QQQ", "mid_signal": -466489, "gamma_signal": 87147, "vega_signal": 138761, "option_type": "P", "stock_price": 593.22, "utc_time": 1773426270000}, {"instrument": "QQQ", "mid_signal": 15938224, "gamma_signal": 963307, "vega_signal": 2050260, "option_type": "C", "stock_price": 593.24, "utc_time": 1773426275000}, {"instrument": "QQQ", "mid_signal": 385301, "gamma_signal": -15975, "vega_signal": -532515, "option_type": "P", "stock_price": 593.24, "utc_time": 1773426275000}, {"instrument": "QQQ", "mid_signal": 2351621, "gamma_signal": -37588, "vega_signal": 1852744, "option_type": "C", "stock_price": 593.2, "utc_time": 1773426280000}, {"instrument": "QQQ", "mid_signal": -5968, "gamma_signal": 20377, "vega_signal": -117983, "option_type": "P", "stock_price": 593.2, "utc_time": 1773426280000}, {"instrument": "QQQ", "mid_signal": -7533656, "gamma_signal": -834819, "vega_signal": -152320, "option_type": "C", "stock_price": 593.21, "utc_time": 1773426285000}, {"instrument": "QQQ", "mid_signal": 1443859, "gamma_signal": -22848, "vega_signal": -880184, "option_type": "P", "stock_price": 593.21, "utc_time": 1773426285000}, {"instrument": "QQQ", "mid_signal": 2685779, "gamma_signal": -35106, "vega_signal": 735863, "option_type": "C", "stock_price": 593.2, "utc_time": 1773426290000}, {"instrument": "QQQ", "mid_signal": -14409, "gamma_signal": 28663, "vega_signal": 109074, "option_type": "P", "stock_price": 593.2, "utc_time": 1773426290000}, {"instrument": "QQQ", "mid_signal": 7880626, "gamma_signal": 647274, "vega_signal": 706522, "option_type": "C", "stock_price": 593.23, "utc_time": 1773426295000}, {"instrument": "QQQ", "mid_signal": 1461513, "gamma_signal": -352076, "vega_signal": -423869, "option_type": "P", "stock_price": 593.23, "utc_time": 1773426295000}, {"instrument": "QQQ", "mid_signal": 1312584, "gamma_signal": 120515, "vega_signal": 861261, "option_type": "C", "stock_price": 593.37, "utc_time": 1773426300000}, {"instrument": "QQQ", "mid_signal": 108935, "gamma_signal": -74201, "vega_signal": 130716, "option_type": "P", "stock_price": 593.37, "utc_time": 1773426300000}, {"instrument": "QQQ", "mid_signal": 1073218, "gamma_signal": 143321, "vega_signal": 221899, "option_type": "C", "stock_price": 593.3, "utc_time": 1773426305000}, {"instrument": "QQQ", "mid_signal": 812021, "gamma_signal": -75337, "vega_signal": -382300, "option_type": "P", "stock_price": 593.3, "utc_time": 1773426305000}, {"instrument": "QQQ", "mid_signal": 37147069, "gamma_signal": 2336016, "vega_signal": 9488804, "option_type": "C", "stock_price": 593.49, "utc_time": 1773426310000}, {"instrument": "QQQ", "mid_signal": 15189854, "gamma_signal": -2836434, "vega_signal": -2447159, "option_type": "P", "stock_price": 593.49, "utc_time": 1773426310000}, {"instrument": "QQQ", "mid_signal": 10858001, "gamma_signal": 832061, "vega_signal": 2530185, "option_type": "C", "stock_price": 593.48, "utc_time": 1773426315000}, {"instrument": "QQQ", "mid_signal": 1022011, "gamma_signal": -224233, "vega_signal": -519428, "option_type": "P", "stock_price": 593.48, "utc_time": 1773426315000}, {"instrument": "QQQ", "mid_signal": 24048658, "gamma_signal": 1751336, "vega_signal": 3146313, "option_type": "C", "stock_price": 593.54, "utc_time": 1773426320000}, {"instrument": "QQQ", "mid_signal": 3340867, "gamma_signal": -689688, "vega_signal": -796672, "option_type": "P", "stock_price": 593.54, "utc_time": 1773426320000}, {"instrument": "QQQ", "mid_signal": -3250161, "gamma_signal": -329754, "vega_signal": -334939, "option_type": "C", "stock_price": 593.42, "utc_time": 1773426325000}, {"instrument": "QQQ", "mid_signal": -512893, "gamma_signal": 95994, "vega_signal": 48601, "option_type": "P", "stock_price": 593.41, "utc_time": 1773426325000}, {"instrument": "QQQ", "mid_signal": 699493, "gamma_signal": 77996, "vega_signal": 1060332, "option_type": "C", "stock_price": 593.39, "utc_time": 1773426330000}, {"instrument": "QQQ", "mid_signal": 1248190, "gamma_signal": -331546, "vega_signal": -249902, "option_type": "P", "stock_price": 593.39, "utc_time": 1773426330000}, {"instrument": "QQQ", "mid_signal": 561072, "gamma_signal": 192792, "vega_signal": 277419, "option_type": "C", "stock_price": 593.42, "utc_time": 1773426335000}, {"instrument": "QQQ", "mid_signal": -1317928, "gamma_signal": 284761, "vega_signal": 346405, "option_type": "P", "stock_price": 593.42, "utc_time": 1773426335000}, {"instrument": "QQQ", "mid_signal": -12660651, "gamma_signal": -730547, "vega_signal": 453859, "option_type": "C", "stock_price": 593.39, "utc_time": 1773426340000}, {"instrument": "QQQ", "mid_signal": 290490, "gamma_signal": -59746, "vega_signal": -200287, "option_type": "P", "stock_price": 593.39, "utc_time": 1773426340000}, {"instrument": "QQQ", "mid_signal": 6202583, "gamma_signal": 443706, "vega_signal": 1170505, "option_type": "C", "stock_price": 593.4, "utc_time": 1773426345000}, {"instrument": "QQQ", "mid_signal": 3294521, "gamma_signal": -562983, "vega_signal": -952134, "option_type": "P", "stock_price": 593.4, "utc_time": 1773426345000}, {"instrument": "QQQ", "mid_signal": -4087774, "gamma_signal": -269273, "vega_signal": -194482, "option_type": "C", "stock_price": 593.4, "utc_time": 1773426350000}, {"instrument": "QQQ", "mid_signal": -1276, "gamma_signal": -22724, "vega_signal": 43501, "option_type": "P", "stock_price": 593.4, "utc_time": 1773426350000}, {"instrument": "QQQ", "mid_signal": 4641506, "gamma_signal": 258525, "vega_signal": 278350, "option_type": "C", "stock_price": 593.49, "utc_time": 1773426355000}, {"instrument": "QQQ", "mid_signal": -56713, "gamma_signal": 15218, "vega_signal": 70765, "option_type": "P", "stock_price": 593.49, "utc_time": 1773426355000}, {"instrument": "QQQ", "mid_signal": -12575657, "gamma_signal": -955189, "vega_signal": -2197270, "option_type": "C", "stock_price": 593.52, "utc_time": 1773426360000}, {"instrument": "QQQ", "mid_signal": -773482, "gamma_signal": -16322, "vega_signal": 1368821, "option_type": "P", "stock_price": 593.52, "utc_time": 1773426360000}, {"instrument": "QQQ", "mid_signal": 2748854, "gamma_signal": 289596, "vega_signal": 517906, "option_type": "C", "stock_price": 593.5, "utc_time": 1773426365000}, {"instrument": "QQQ", "mid_signal": -295856, "gamma_signal": 8627, "vega_signal": 321950, "option_type": "P", "stock_price": 593.5, "utc_time": 1773426365000}, {"instrument": "QQQ", "mid_signal": -26246161, "gamma_signal": -4295237, "vega_signal": -5740580, "option_type": "C", "stock_price": 593.33, "utc_time": 1773426370000}, {"instrument": "QQQ", "mid_signal": -2967780, "gamma_signal": 503619, "vega_signal": 1330519, "option_type": "P", "stock_price": 593.33, "utc_time": 1773426370000}, {"instrument": "QQQ", "mid_signal": 380035, "gamma_signal": -65042, "vega_signal": 2925959, "option_type": "C", "stock_price": 593.39, "utc_time": 1773426375000}, {"instrument": "QQQ", "mid_signal": 649046, "gamma_signal": -143820, "vega_signal": -95220, "option_type": "P", "stock_price": 593.39, "utc_time": 1773426375000}, {"instrument": "QQQ", "mid_signal": 1908779, "gamma_signal": 41838, "vega_signal": 885357, "option_type": "C", "stock_price": 593.42, "utc_time": 1773426380000}, {"instrument": "QQQ", "mid_signal": 700947, "gamma_signal": -165201, "vega_signal": 18579, "option_type": "P", "stock_price": 593.42, "utc_time": 1773426380000}, {"instrument": "QQQ", "mid_signal": 243285, "gamma_signal": 26170, "vega_signal": 5370, "option_type": "C", "stock_price": 593.38, "utc_time": 1773426385000}, {"instrument": "QQQ", "mid_signal": -143485, "gamma_signal": -11963, "vega_signal": 231412, "option_type": "P", "stock_price": 593.38, "utc_time": 1773426385000}, {"instrument": "QQQ", "mid_signal": 4255466, "gamma_signal": 319710, "vega_signal": 1762915, "option_type": "C", "stock_price": 593.47, "utc_time": 1773426390000}, {"instrument": "QQQ", "mid_signal": 392512, "gamma_signal": -62376, "vega_signal": -204318, "option_type": "P", "stock_price": 593.47, "utc_time": 1773426390000}, {"instrument": "QQQ", "mid_signal": 8633914, "gamma_signal": 479312, "vega_signal": 3390421, "option_type": "C", "stock_price": 593.51, "utc_time": 1773426395000}, {"instrument": "QQQ", "mid_signal": -586969, "gamma_signal": 200401, "vega_signal": -357552, "option_type": "P", "stock_price": 593.51, "utc_time": 1773426395000}, {"instrument": "QQQ", "mid_signal": 251368, "gamma_signal": 6720, "vega_signal": 1377503, "option_type": "C", "stock_price": 593.52, "utc_time": 1773426400000}, {"instrument": "QQQ", "mid_signal": 32141, "gamma_signal": -29746, "vega_signal": 135730, "option_type": "P", "stock_price": 593.52, "utc_time": 1773426400000}, {"instrument": "QQQ", "mid_signal": 2165545, "gamma_signal": 93166, "vega_signal": 97492, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426405000}, {"instrument": "QQQ", "mid_signal": -572030, "gamma_signal": 119052, "vega_signal": 206299, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426405000}, {"instrument": "QQQ", "mid_signal": 252724, "gamma_signal": 37033, "vega_signal": 196311, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426410000}, {"instrument": "QQQ", "mid_signal": 715902, "gamma_signal": -114174, "vega_signal": -412119, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426410000}, {"instrument": "QQQ", "mid_signal": 8072226, "gamma_signal": 684257, "vega_signal": 594987, "option_type": "C", "stock_price": 593.49, "utc_time": 1773426415000}, {"instrument": "QQQ", "mid_signal": 1663833, "gamma_signal": -424361, "vega_signal": -430160, "option_type": "P", "stock_price": 593.49, "utc_time": 1773426415000}, {"instrument": "QQQ", "mid_signal": -689157, "gamma_signal": -42960, "vega_signal": 955216, "option_type": "C", "stock_price": 593.44, "utc_time": 1773426420000}, {"instrument": "QQQ", "mid_signal": 2121940, "gamma_signal": -468917, "vega_signal": -107326, "option_type": "P", "stock_price": 593.44, "utc_time": 1773426420000}, {"instrument": "QQQ", "mid_signal": -921021, "gamma_signal": 12425, "vega_signal": 79395, "option_type": "C", "stock_price": 593.42, "utc_time": 1773426425000}, {"instrument": "QQQ", "mid_signal": 1501830, "gamma_signal": -59539, "vega_signal": -3048935, "option_type": "P", "stock_price": 593.42, "utc_time": 1773426425000}, {"instrument": "QQQ", "mid_signal": -2733753, "gamma_signal": -228595, "vega_signal": 154618, "option_type": "C", "stock_price": 593.44, "utc_time": 1773426430000}, {"instrument": "QQQ", "mid_signal": -533101, "gamma_signal": 206407, "vega_signal": -509667, "option_type": "P", "stock_price": 593.44, "utc_time": 1773426430000}, {"instrument": "QQQ", "mid_signal": -449925, "gamma_signal": -49932, "vega_signal": -470084, "option_type": "C", "stock_price": 593.44, "utc_time": 1773426435000}, {"instrument": "QQQ", "mid_signal": 24122, "gamma_signal": -7720, "vega_signal": 16038, "option_type": "P", "stock_price": 593.44, "utc_time": 1773426435000}, {"instrument": "QQQ", "mid_signal": 484068, "gamma_signal": 62508, "vega_signal": 46770, "option_type": "C", "stock_price": 593.43, "utc_time": 1773426440000}, {"instrument": "QQQ", "mid_signal": -270392, "gamma_signal": 178, "vega_signal": 244846, "option_type": "P", "stock_price": 593.43, "utc_time": 1773426440000}, {"instrument": "QQQ", "mid_signal": -254117, "gamma_signal": -44252, "vega_signal": -140642, "option_type": "C", "stock_price": 593.48, "utc_time": 1773426445000}, {"instrument": "QQQ", "mid_signal": -219672, "gamma_signal": 20207, "vega_signal": 270908, "option_type": "P", "stock_price": 593.48, "utc_time": 1773426445000}, {"instrument": "QQQ", "mid_signal": 468546, "gamma_signal": 30715, "vega_signal": 1470215, "option_type": "C", "stock_price": 593.46, "utc_time": 1773426450000}, {"instrument": "QQQ", "mid_signal": 27341, "gamma_signal": -16869, "vega_signal": 393264, "option_type": "P", "stock_price": 593.46, "utc_time": 1773426450000}, {"instrument": "QQQ", "mid_signal": 6993867, "gamma_signal": 700948, "vega_signal": 5892426, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426455000}, {"instrument": "QQQ", "mid_signal": -1326063, "gamma_signal": 186102, "vega_signal": 650612, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426455000}, {"instrument": "QQQ", "mid_signal": 11909551, "gamma_signal": 864800, "vega_signal": 3048062, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426460000}, {"instrument": "QQQ", "mid_signal": 4737082, "gamma_signal": -905134, "vega_signal": -1550882, "option_type": "P", "stock_price": 593.56, "utc_time": 1773426460000}, {"instrument": "QQQ", "mid_signal": 1124653, "gamma_signal": 77653, "vega_signal": 96355, "option_type": "C", "stock_price": 593.57, "utc_time": 1773426465000}, {"instrument": "QQQ", "mid_signal": 60813, "gamma_signal": 2797, "vega_signal": -47088, "option_type": "P", "stock_price": 593.57, "utc_time": 1773426465000}, {"instrument": "QQQ", "mid_signal": 864209, "gamma_signal": 187814, "vega_signal": -54118, "option_type": "C", "stock_price": 593.4, "utc_time": 1773426470000}, {"instrument": "QQQ", "mid_signal": -1428754, "gamma_signal": 150157, "vega_signal": 1293223, "option_type": "P", "stock_price": 593.4, "utc_time": 1773426470000}, {"instrument": "QQQ", "mid_signal": 14430, "gamma_signal": 17743, "vega_signal": -214915, "option_type": "C", "stock_price": 593.38, "utc_time": 1773426475000}, {"instrument": "QQQ", "mid_signal": -690724, "gamma_signal": 84248, "vega_signal": 345202, "option_type": "P", "stock_price": 593.35, "utc_time": 1773426475000}, {"instrument": "QQQ", "mid_signal": 12212877, "gamma_signal": 978828, "vega_signal": 1364347, "option_type": "C", "stock_price": 593.41, "utc_time": 1773426480000}, {"instrument": "QQQ", "mid_signal": 742582, "gamma_signal": -161036, "vega_signal": 29525, "option_type": "P", "stock_price": 593.41, "utc_time": 1773426480000}, {"instrument": "QQQ", "mid_signal": -2991415, "gamma_signal": -233967, "vega_signal": -197538, "option_type": "C", "stock_price": 593.39, "utc_time": 1773426485000}, {"instrument": "QQQ", "mid_signal": 8628271, "gamma_signal": -1701931, "vega_signal": -2081989, "option_type": "P", "stock_price": 593.39, "utc_time": 1773426485000}, {"instrument": "QQQ", "mid_signal": -338701, "gamma_signal": 7084, "vega_signal": 103371, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426490000}, {"instrument": "QQQ", "mid_signal": 496477, "gamma_signal": -114360, "vega_signal": -137906, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426490000}, {"instrument": "QQQ", "mid_signal": 3332261, "gamma_signal": -2432, "vega_signal": 951372, "option_type": "C", "stock_price": 593.47, "utc_time": 1773426495000}, {"instrument": "QQQ", "mid_signal": 110379, "gamma_signal": -24037, "vega_signal": 590644, "option_type": "P", "stock_price": 593.47, "utc_time": 1773426495000}, {"instrument": "QQQ", "mid_signal": 1746252, "gamma_signal": 179355, "vega_signal": 429283, "option_type": "C", "stock_price": 593.51, "utc_time": 1773426500000}, {"instrument": "QQQ", "mid_signal": 254744, "gamma_signal": 12002, "vega_signal": -449593, "option_type": "P", "stock_price": 593.51, "utc_time": 1773426500000}, {"instrument": "QQQ", "mid_signal": -643366, "gamma_signal": -253422, "vega_signal": 4575484, "option_type": "C", "stock_price": 593.54, "utc_time": 1773426505000}, {"instrument": "QQQ", "mid_signal": -921859, "gamma_signal": 250221, "vega_signal": 74924, "option_type": "P", "stock_price": 593.54, "utc_time": 1773426505000}, {"instrument": "QQQ", "mid_signal": -5959568, "gamma_signal": -448023, "vega_signal": -1639260, "option_type": "C", "stock_price": 593.58, "utc_time": 1773426510000}, {"instrument": "QQQ", "mid_signal": 1265750, "gamma_signal": -154964, "vega_signal": -621472, "option_type": "P", "stock_price": 593.58, "utc_time": 1773426510000}, {"instrument": "QQQ", "mid_signal": 980997, "gamma_signal": 117279, "vega_signal": -106881, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426515000}, {"instrument": "QQQ", "mid_signal": 765488, "gamma_signal": -52976, "vega_signal": -247905, "option_type": "P", "stock_price": 593.55, "utc_time": 1773426515000}, {"instrument": "QQQ", "mid_signal": -405889, "gamma_signal": -80695, "vega_signal": -1784023, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426520000}, {"instrument": "QQQ", "mid_signal": 3879312, "gamma_signal": -771342, "vega_signal": -760429, "option_type": "P", "stock_price": 593.56, "utc_time": 1773426520000}, {"instrument": "QQQ", "mid_signal": 1944582, "gamma_signal": -263707, "vega_signal": 4197152, "option_type": "C", "stock_price": 593.59, "utc_time": 1773426525000}, {"instrument": "QQQ", "mid_signal": 2032310, "gamma_signal": -287050, "vega_signal": -984820, "option_type": "P", "stock_price": 593.59, "utc_time": 1773426525000}, {"instrument": "QQQ", "mid_signal": 5069961, "gamma_signal": 269648, "vega_signal": 326621, "option_type": "C", "stock_price": 593.67, "utc_time": 1773426530000}, {"instrument": "QQQ", "mid_signal": 898013, "gamma_signal": -334549, "vega_signal": -122336, "option_type": "P", "stock_price": 593.67, "utc_time": 1773426530000}, {"instrument": "QQQ", "mid_signal": 5661546, "gamma_signal": 435637, "vega_signal": 364869, "option_type": "C", "stock_price": 593.63, "utc_time": 1773426535000}, {"instrument": "QQQ", "mid_signal": 11570729, "gamma_signal": -943481, "vega_signal": -6527818, "option_type": "P", "stock_price": 593.63, "utc_time": 1773426535000}, {"instrument": "QQQ", "mid_signal": 952629, "gamma_signal": 85327, "vega_signal": -409589, "option_type": "C", "stock_price": 593.68, "utc_time": 1773426540000}, {"instrument": "QQQ", "mid_signal": -4456792, "gamma_signal": 1321091, "vega_signal": 54441, "option_type": "P", "stock_price": 593.68, "utc_time": 1773426540000}, {"instrument": "QQQ", "mid_signal": 38032647, "gamma_signal": 3354029, "vega_signal": 7195443, "option_type": "C", "stock_price": 594.04, "utc_time": 1773426545000}, {"instrument": "QQQ", "mid_signal": 6890992, "gamma_signal": -1120859, "vega_signal": -4539866, "option_type": "P", "stock_price": 594.04, "utc_time": 1773426545000}, {"instrument": "QQQ", "mid_signal": -641341, "gamma_signal": 125799, "vega_signal": -191800, "option_type": "C", "stock_price": 593.93, "utc_time": 1773426550000}, {"instrument": "QQQ", "mid_signal": 781028, "gamma_signal": 109507, "vega_signal": -1768221, "option_type": "P", "stock_price": 593.93, "utc_time": 1773426550000}, {"instrument": "QQQ", "mid_signal": -13459226, "gamma_signal": -1378884, "vega_signal": -2643913, "option_type": "C", "stock_price": 593.92, "utc_time": 1773426555000}, {"instrument": "QQQ", "mid_signal": 1233459, "gamma_signal": -103461, "vega_signal": -641565, "option_type": "P", "stock_price": 593.92, "utc_time": 1773426555000}, {"instrument": "QQQ", "mid_signal": 176202, "gamma_signal": -5567, "vega_signal": 632176, "option_type": "C", "stock_price": 593.94, "utc_time": 1773426560000}, {"instrument": "QQQ", "mid_signal": -6438299, "gamma_signal": 1617214, "vega_signal": 1433405, "option_type": "P", "stock_price": 593.94, "utc_time": 1773426560000}, {"instrument": "QQQ", "mid_signal": -7816990, "gamma_signal": -438489, "vega_signal": -349473, "option_type": "C", "stock_price": 593.9, "utc_time": 1773426565000}, {"instrument": "QQQ", "mid_signal": -1160289, "gamma_signal": 196504, "vega_signal": 566277, "option_type": "P", "stock_price": 593.9, "utc_time": 1773426565000}, {"instrument": "QQQ", "mid_signal": 2947407, "gamma_signal": 349074, "vega_signal": 1105524, "option_type": "C", "stock_price": 593.9, "utc_time": 1773426570000}, {"instrument": "QQQ", "mid_signal": -4644791, "gamma_signal": 1114828, "vega_signal": 596275, "option_type": "P", "stock_price": 593.9, "utc_time": 1773426570000}, {"instrument": "QQQ", "mid_signal": -823484, "gamma_signal": -8255, "vega_signal": -383846, "option_type": "C", "stock_price": 593.84, "utc_time": 1773426575000}, {"instrument": "QQQ", "mid_signal": -315834, "gamma_signal": 80324, "vega_signal": -79154, "option_type": "P", "stock_price": 593.84, "utc_time": 1773426575000}, {"instrument": "QQQ", "mid_signal": 13506756, "gamma_signal": 1213131, "vega_signal": 1679123, "option_type": "C", "stock_price": 593.94, "utc_time": 1773426580000}, {"instrument": "QQQ", "mid_signal": -1904235, "gamma_signal": 402870, "vega_signal": 307178, "option_type": "P", "stock_price": 593.94, "utc_time": 1773426580000}, {"instrument": "QQQ", "mid_signal": 9105654, "gamma_signal": 649113, "vega_signal": 1902142, "option_type": "C", "stock_price": 593.94, "utc_time": 1773426585000}, {"instrument": "QQQ", "mid_signal": 2134525, "gamma_signal": -717814, "vega_signal": 1877777, "option_type": "P", "stock_price": 593.94, "utc_time": 1773426585000}, {"instrument": "QQQ", "mid_signal": 12863935, "gamma_signal": 2075624, "vega_signal": 1494382, "option_type": "C", "stock_price": 594.07, "utc_time": 1773426590000}, {"instrument": "QQQ", "mid_signal": -972282, "gamma_signal": 104514, "vega_signal": 538733, "option_type": "P", "stock_price": 594.07, "utc_time": 1773426590000}, {"instrument": "QQQ", "mid_signal": 6209266, "gamma_signal": 1396581, "vega_signal": 850261, "option_type": "C", "stock_price": 594.07, "utc_time": 1773426595000}, {"instrument": "QQQ", "mid_signal": -347662, "gamma_signal": 125300, "vega_signal": -2274, "option_type": "P", "stock_price": 594.07, "utc_time": 1773426595000}, {"instrument": "QQQ", "mid_signal": -3559928, "gamma_signal": -49732, "vega_signal": -483176, "option_type": "C", "stock_price": 593.97, "utc_time": 1773426600000}, {"instrument": "QQQ", "mid_signal": -3138685, "gamma_signal": 616288, "vega_signal": 1072115, "option_type": "P", "stock_price": 593.97, "utc_time": 1773426600000}, {"instrument": "QQQ", "mid_signal": -6502499, "gamma_signal": -344045, "vega_signal": -1487558, "option_type": "C", "stock_price": 593.82, "utc_time": 1773426605000}, {"instrument": "QQQ", "mid_signal": -4594026, "gamma_signal": 502870, "vega_signal": 2794071, "option_type": "P", "stock_price": 593.82, "utc_time": 1773426605000}, {"instrument": "QQQ", "mid_signal": -8943801, "gamma_signal": -860480, "vega_signal": -1477083, "option_type": "C", "stock_price": 593.86, "utc_time": 1773426610000}, {"instrument": "QQQ", "mid_signal": 1269109, "gamma_signal": -123917, "vega_signal": -748090, "option_type": "P", "stock_price": 593.86, "utc_time": 1773426610000}, {"instrument": "QQQ", "mid_signal": 8861979, "gamma_signal": 910977, "vega_signal": 749061, "option_type": "C", "stock_price": 593.86, "utc_time": 1773426615000}, {"instrument": "QQQ", "mid_signal": 1750097, "gamma_signal": -122232, "vega_signal": -1003160, "option_type": "P", "stock_price": 593.86, "utc_time": 1773426615000}, {"instrument": "QQQ", "mid_signal": 452063, "gamma_signal": 58996, "vega_signal": 235838, "option_type": "C", "stock_price": 593.88, "utc_time": 1773426620000}, {"instrument": "QQQ", "mid_signal": 1290894, "gamma_signal": -173903, "vega_signal": -589987, "option_type": "P", "stock_price": 593.88, "utc_time": 1773426620000}, {"instrument": "QQQ", "mid_signal": 1668069, "gamma_signal": 267001, "vega_signal": 352225, "option_type": "C", "stock_price": 593.93, "utc_time": 1773426625000}, {"instrument": "QQQ", "mid_signal": 2177908, "gamma_signal": -549804, "vega_signal": -414466, "option_type": "P", "stock_price": 593.93, "utc_time": 1773426625000}, {"instrument": "QQQ", "mid_signal": -395782, "gamma_signal": -149253, "vega_signal": 1383457, "option_type": "C", "stock_price": 594.02, "utc_time": 1773426630000}, {"instrument": "QQQ", "mid_signal": -646410, "gamma_signal": 186102, "vega_signal": -572, "option_type": "P", "stock_price": 594.02, "utc_time": 1773426630000}, {"instrument": "QQQ", "mid_signal": 14694488, "gamma_signal": 981878, "vega_signal": 5280787, "option_type": "C", "stock_price": 594.07, "utc_time": 1773426635000}, {"instrument": "QQQ", "mid_signal": 5395704, "gamma_signal": -651037, "vega_signal": -3382447, "option_type": "P", "stock_price": 594.07, "utc_time": 1773426635000}, {"instrument": "QQQ", "mid_signal": 2743091, "gamma_signal": 505652, "vega_signal": 423199, "option_type": "C", "stock_price": 594.13, "utc_time": 1773426640000}, {"instrument": "QQQ", "mid_signal": 7968420, "gamma_signal": -1482473, "vega_signal": -2441740, "option_type": "P", "stock_price": 594.13, "utc_time": 1773426640000}, {"instrument": "QQQ", "mid_signal": 4605028, "gamma_signal": 369598, "vega_signal": -1240867, "option_type": "C", "stock_price": 594.1, "utc_time": 1773426645000}, {"instrument": "QQQ", "mid_signal": -173668, "gamma_signal": 11528, "vega_signal": 173727, "option_type": "P", "stock_price": 594.1, "utc_time": 1773426645000}, {"instrument": "QQQ", "mid_signal": 15916723, "gamma_signal": 1243543, "vega_signal": 4366284, "option_type": "C", "stock_price": 594.25, "utc_time": 1773426650000}, {"instrument": "QQQ", "mid_signal": 2689417, "gamma_signal": -262034, "vega_signal": -1846773, "option_type": "P", "stock_price": 594.25, "utc_time": 1773426650000}, {"instrument": "QQQ", "mid_signal": 51345444, "gamma_signal": 4789506, "vega_signal": 9145415, "option_type": "C", "stock_price": 594.39, "utc_time": 1773426655000}, {"instrument": "QQQ", "mid_signal": 8078065, "gamma_signal": -1601185, "vega_signal": -222470, "option_type": "P", "stock_price": 594.39, "utc_time": 1773426655000}, {"instrument": "QQQ", "mid_signal": -6923980, "gamma_signal": -94666, "vega_signal": -3489546, "option_type": "C", "stock_price": 594.29, "utc_time": 1773426660000}, {"instrument": "QQQ", "mid_signal": -906613, "gamma_signal": 115653, "vega_signal": 622795, "option_type": "P", "stock_price": 594.29, "utc_time": 1773426660000}, {"instrument": "QQQ", "mid_signal": -1103056, "gamma_signal": 205485, "vega_signal": -3091535, "option_type": "C", "stock_price": 594.28, "utc_time": 1773426665000}, {"instrument": "QQQ", "mid_signal": -1064763, "gamma_signal": 242198, "vega_signal": 260125, "option_type": "P", "stock_price": 594.28, "utc_time": 1773426665000}, {"instrument": "QQQ", "mid_signal": -11014365, "gamma_signal": -574851, "vega_signal": -1303185, "option_type": "C", "stock_price": 594.26, "utc_time": 1773426670000}, {"instrument": "QQQ", "mid_signal": 185460, "gamma_signal": -196704, "vega_signal": -417052, "option_type": "P", "stock_price": 594.26, "utc_time": 1773426670000}, {"instrument": "QQQ", "mid_signal": 5887529, "gamma_signal": 746007, "vega_signal": 16558, "option_type": "C", "stock_price": 594.26, "utc_time": 1773426675000}, {"instrument": "QQQ", "mid_signal": -11390850, "gamma_signal": 2439498, "vega_signal": 1915111, "option_type": "P", "stock_price": 594.25, "utc_time": 1773426675000}, {"instrument": "QQQ", "mid_signal": 1723157, "gamma_signal": 99898, "vega_signal": -1153362, "option_type": "C", "stock_price": 594.26, "utc_time": 1773426680000}, {"instrument": "QQQ", "mid_signal": -36747, "gamma_signal": -9647, "vega_signal": -398266, "option_type": "P", "stock_price": 594.26, "utc_time": 1773426680000}, {"instrument": "QQQ", "mid_signal": 17302095, "gamma_signal": 1328995, "vega_signal": 2261337, "option_type": "C", "stock_price": 594.28, "utc_time": 1773426685000}, {"instrument": "QQQ", "mid_signal": 3016163, "gamma_signal": -368451, "vega_signal": -1595317, "option_type": "P", "stock_price": 594.28, "utc_time": 1773426685000}, {"instrument": "QQQ", "mid_signal": 7049791, "gamma_signal": 598021, "vega_signal": 1408450, "option_type": "C", "stock_price": 594.27, "utc_time": 1773426690000}, {"instrument": "QQQ", "mid_signal": -1019803, "gamma_signal": 263416, "vega_signal": -1147644, "option_type": "P", "stock_price": 594.27, "utc_time": 1773426690000}, {"instrument": "QQQ", "mid_signal": 12222202, "gamma_signal": 1391896, "vega_signal": 514900, "option_type": "C", "stock_price": 594.31, "utc_time": 1773426695000}, {"instrument": "QQQ", "mid_signal": -415867, "gamma_signal": 69050, "vega_signal": 353935, "option_type": "P", "stock_price": 594.3, "utc_time": 1773426695000}, {"instrument": "QQQ", "mid_signal": 2884897, "gamma_signal": 20706, "vega_signal": 1804937, "option_type": "C", "stock_price": 594.44, "utc_time": 1773426700000}, {"instrument": "QQQ", "mid_signal": 4311453, "gamma_signal": -879805, "vega_signal": -1364377, "option_type": "P", "stock_price": 594.44, "utc_time": 1773426700000}, {"instrument": "QQQ", "mid_signal": 402012, "gamma_signal": 129003, "vega_signal": -138371, "option_type": "C", "stock_price": 594.37, "utc_time": 1773426705000}, {"instrument": "QQQ", "mid_signal": -1449393, "gamma_signal": 97982, "vega_signal": 1313992, "option_type": "P", "stock_price": 594.37, "utc_time": 1773426705000}, {"instrument": "QQQ", "mid_signal": -3262778, "gamma_signal": -377522, "vega_signal": -174917, "option_type": "C", "stock_price": 594.36, "utc_time": 1773426710000}, {"instrument": "QQQ", "mid_signal": 612760, "gamma_signal": 19604, "vega_signal": -474159, "option_type": "P", "stock_price": 594.36, "utc_time": 1773426710000}, {"instrument": "QQQ", "mid_signal": 4356544, "gamma_signal": 262349, "vega_signal": 1063619, "option_type": "C", "stock_price": 594.37, "utc_time": 1773426715000}, {"instrument": "QQQ", "mid_signal": 151073, "gamma_signal": 100710, "vega_signal": -197647, "option_type": "P", "stock_price": 594.37, "utc_time": 1773426715000}, {"instrument": "QQQ", "mid_signal": 2233901, "gamma_signal": 198106, "vega_signal": 578242, "option_type": "C", "stock_price": 594.46, "utc_time": 1773426720000}, {"instrument": "QQQ", "mid_signal": 1165795, "gamma_signal": -179811, "vega_signal": -631991, "option_type": "P", "stock_price": 594.46, "utc_time": 1773426720000}, {"instrument": "QQQ", "mid_signal": 6833611, "gamma_signal": 450341, "vega_signal": 3696402, "option_type": "C", "stock_price": 594.39, "utc_time": 1773426725000}, {"instrument": "QQQ", "mid_signal": -2770975, "gamma_signal": 446378, "vega_signal": 487236, "option_type": "P", "stock_price": 594.39, "utc_time": 1773426725000}, {"instrument": "QQQ", "mid_signal": -15223482, "gamma_signal": -1658649, "vega_signal": -837859, "option_type": "C", "stock_price": 594.45, "utc_time": 1773426730000}, {"instrument": "QQQ", "mid_signal": 2329355, "gamma_signal": -479509, "vega_signal": -703224, "option_type": "P", "stock_price": 594.45, "utc_time": 1773426730000}, {"instrument": "QQQ", "mid_signal": 926808, "gamma_signal": 205099, "vega_signal": -310204, "option_type": "C", "stock_price": 594.47, "utc_time": 1773426735000}, {"instrument": "QQQ", "mid_signal": -4441394, "gamma_signal": 1068946, "vega_signal": -1523847, "option_type": "P", "stock_price": 594.47, "utc_time": 1773426735000}, {"instrument": "QQQ", "mid_signal": 2920785, "gamma_signal": 105428, "vega_signal": 1722543, "option_type": "C", "stock_price": 594.39, "utc_time": 1773426740000}, {"instrument": "QQQ", "mid_signal": 1132968, "gamma_signal": -113889, "vega_signal": -715404, "option_type": "P", "stock_price": 594.39, "utc_time": 1773426740000}, {"instrument": "QQQ", "mid_signal": 17491507, "gamma_signal": 1550380, "vega_signal": 1542715, "option_type": "C", "stock_price": 594.51, "utc_time": 1773426745000}, {"instrument": "QQQ", "mid_signal": 3589965, "gamma_signal": -566055, "vega_signal": -1186779, "option_type": "P", "stock_price": 594.51, "utc_time": 1773426745000}, {"instrument": "QQQ", "mid_signal": -27526058, "gamma_signal": -1942959, "vega_signal": -2551975, "option_type": "C", "stock_price": 594.5, "utc_time": 1773426750000}, {"instrument": "QQQ", "mid_signal": -269845, "gamma_signal": 111661, "vega_signal": -107965, "option_type": "P", "stock_price": 594.5, "utc_time": 1773426750000}, {"instrument": "QQQ", "mid_signal": 26989501, "gamma_signal": 3053162, "vega_signal": 7494992, "option_type": "C", "stock_price": 594.58, "utc_time": 1773426755000}, {"instrument": "QQQ", "mid_signal": -3255033, "gamma_signal": 854228, "vega_signal": 594111, "option_type": "P", "stock_price": 594.58, "utc_time": 1773426755000}, {"instrument": "QQQ", "mid_signal": 4896058, "gamma_signal": 672369, "vega_signal": 1170039, "option_type": "C", "stock_price": 594.73, "utc_time": 1773426760000}, {"instrument": "QQQ", "mid_signal": 18375758, "gamma_signal": -3979781, "vega_signal": -5906535, "option_type": "P", "stock_price": 594.73, "utc_time": 1773426760000}, {"instrument": "QQQ", "mid_signal": -3421460, "gamma_signal": -494700, "vega_signal": 887998, "option_type": "C", "stock_price": 594.67, "utc_time": 1773426765000}, {"instrument": "QQQ", "mid_signal": -615390, "gamma_signal": 288201, "vega_signal": -118727, "option_type": "P", "stock_price": 594.67, "utc_time": 1773426765000}, {"instrument": "QQQ", "mid_signal": -4924977, "gamma_signal": -944974, "vega_signal": 991308, "option_type": "C", "stock_price": 594.76, "utc_time": 1773426770000}, {"instrument": "QQQ", "mid_signal": 2118177, "gamma_signal": -241438, "vega_signal": -1723239, "option_type": "P", "stock_price": 594.76, "utc_time": 1773426770000}, {"instrument": "QQQ", "mid_signal": 11561455, "gamma_signal": 1363808, "vega_signal": 1236203, "option_type": "C", "stock_price": 594.69, "utc_time": 1773426775000}, {"instrument": "QQQ", "mid_signal": 86252, "gamma_signal": -40570, "vega_signal": 111435, "option_type": "P", "stock_price": 594.69, "utc_time": 1773426775000}, {"instrument": "QQQ", "mid_signal": 2790732, "gamma_signal": 181384, "vega_signal": 3329942, "option_type": "C", "stock_price": 594.6, "utc_time": 1773426780000}, {"instrument": "QQQ", "mid_signal": -3341764, "gamma_signal": 594829, "vega_signal": 517960, "option_type": "P", "stock_price": 594.6, "utc_time": 1773426780000}, {"instrument": "QQQ", "mid_signal": -5292042, "gamma_signal": -522645, "vega_signal": -1325999, "option_type": "C", "stock_price": 594.55, "utc_time": 1773426785000}, {"instrument": "QQQ", "mid_signal": -2609256, "gamma_signal": 645900, "vega_signal": 175247, "option_type": "P", "stock_price": 594.55, "utc_time": 1773426785000}, {"instrument": "QQQ", "mid_signal": -25385515, "gamma_signal": -2193558, "vega_signal": -2345262, "option_type": "C", "stock_price": 594.52, "utc_time": 1773426790000}, {"instrument": "QQQ", "mid_signal": -1246100, "gamma_signal": 227765, "vega_signal": 326998, "option_type": "P", "stock_price": 594.52, "utc_time": 1773426790000}, {"instrument": "QQQ", "mid_signal": 5832114, "gamma_signal": 10919, "vega_signal": 1021091, "option_type": "C", "stock_price": 594.57, "utc_time": 1773426795000}, {"instrument": "QQQ", "mid_signal": 3011031, "gamma_signal": -567080, "vega_signal": -513648, "option_type": "P", "stock_price": 594.55, "utc_time": 1773426795000}, {"instrument": "QQQ", "mid_signal": -23889210, "gamma_signal": -2046591, "vega_signal": -1824561, "option_type": "C", "stock_price": 594.49, "utc_time": 1773426800000}, {"instrument": "QQQ", "mid_signal": -2275271, "gamma_signal": 404160, "vega_signal": 489010, "option_type": "P", "stock_price": 594.49, "utc_time": 1773426800000}, {"instrument": "QQQ", "mid_signal": -11255294, "gamma_signal": -1158921, "vega_signal": -1659924, "option_type": "C", "stock_price": 594.46, "utc_time": 1773426805000}, {"instrument": "QQQ", "mid_signal": -3456391, "gamma_signal": 601552, "vega_signal": 1292020, "option_type": "P", "stock_price": 594.46, "utc_time": 1773426805000}, {"instrument": "QQQ", "mid_signal": -1183544, "gamma_signal": -54859, "vega_signal": -588140, "option_type": "C", "stock_price": 594.49, "utc_time": 1773426810000}, {"instrument": "QQQ", "mid_signal": 2639746, "gamma_signal": -227886, "vega_signal": -1907957, "option_type": "P", "stock_price": 594.49, "utc_time": 1773426810000}, {"instrument": "QQQ", "mid_signal": -2530546, "gamma_signal": -305253, "vega_signal": -2508155, "option_type": "C", "stock_price": 594.48, "utc_time": 1773426815000}, {"instrument": "QQQ", "mid_signal": -4036310, "gamma_signal": 845269, "vega_signal": 842020, "option_type": "P", "stock_price": 594.48, "utc_time": 1773426815000}, {"instrument": "QQQ", "mid_signal": 17717342, "gamma_signal": 1106762, "vega_signal": -440674, "option_type": "C", "stock_price": 594.35, "utc_time": 1773426820000}, {"instrument": "QQQ", "mid_signal": -2478179, "gamma_signal": 258460, "vega_signal": 1533052, "option_type": "P", "stock_price": 594.35, "utc_time": 1773426820000}, {"instrument": "QQQ", "mid_signal": -3653919, "gamma_signal": -696158, "vega_signal": -1095990, "option_type": "C", "stock_price": 594.38, "utc_time": 1773426825000}, {"instrument": "QQQ", "mid_signal": 6191252, "gamma_signal": -1341974, "vega_signal": 413097, "option_type": "P", "stock_price": 594.38, "utc_time": 1773426825000}, {"instrument": "QQQ", "mid_signal": 50459, "gamma_signal": 587789, "vega_signal": -92265, "option_type": "C", "stock_price": 594.45, "utc_time": 1773426830000}, {"instrument": "QQQ", "mid_signal": 1021699, "gamma_signal": -335070, "vega_signal": 50661, "option_type": "P", "stock_price": 594.45, "utc_time": 1773426830000}, {"instrument": "QQQ", "mid_signal": -2058745, "gamma_signal": -54977, "vega_signal": -3861834, "option_type": "C", "stock_price": 594.47, "utc_time": 1773426835000}, {"instrument": "QQQ", "mid_signal": -1800800, "gamma_signal": 375080, "vega_signal": -3892, "option_type": "P", "stock_price": 594.47, "utc_time": 1773426835000}, {"instrument": "QQQ", "mid_signal": 45053839, "gamma_signal": 4841874, "vega_signal": 4096631, "option_type": "C", "stock_price": 594.48, "utc_time": 1773426840000}, {"instrument": "QQQ", "mid_signal": 8400311, "gamma_signal": -1799192, "vega_signal": -751452, "option_type": "P", "stock_price": 594.48, "utc_time": 1773426840000}, {"instrument": "QQQ", "mid_signal": 5412218, "gamma_signal": 122261, "vega_signal": 7339117, "option_type": "C", "stock_price": 594.53, "utc_time": 1773426845000}, {"instrument": "QQQ", "mid_signal": -690686, "gamma_signal": 88496, "vega_signal": 469106, "option_type": "P", "stock_price": 594.53, "utc_time": 1773426845000}, {"instrument": "QQQ", "mid_signal": 7178363, "gamma_signal": 674411, "vega_signal": 856548, "option_type": "C", "stock_price": 594.57, "utc_time": 1773426850000}, {"instrument": "QQQ", "mid_signal": 348725, "gamma_signal": 44475, "vega_signal": -284637, "option_type": "P", "stock_price": 594.57, "utc_time": 1773426850000}, {"instrument": "QQQ", "mid_signal": 4427945, "gamma_signal": 315273, "vega_signal": 1810569, "option_type": "C", "stock_price": 594.66, "utc_time": 1773426855000}, {"instrument": "QQQ", "mid_signal": 2202470, "gamma_signal": -428092, "vega_signal": -916489, "option_type": "P", "stock_price": 594.66, "utc_time": 1773426855000}, {"instrument": "QQQ", "mid_signal": -17328061, "gamma_signal": -1311009, "vega_signal": -3391714, "option_type": "C", "stock_price": 594.66, "utc_time": 1773426860000}, {"instrument": "QQQ", "mid_signal": -29116, "gamma_signal": -6990, "vega_signal": 160332, "option_type": "P", "stock_price": 594.66, "utc_time": 1773426860000}, {"instrument": "QQQ", "mid_signal": -97631, "gamma_signal": -103222, "vega_signal": 105535, "option_type": "C", "stock_price": 594.7, "utc_time": 1773426865000}, {"instrument": "QQQ", "mid_signal": 3230373, "gamma_signal": -590416, "vega_signal": -206114, "option_type": "P", "stock_price": 594.7, "utc_time": 1773426865000}, {"instrument": "QQQ", "mid_signal": 2785618, "gamma_signal": 217461, "vega_signal": 1559013, "option_type": "C", "stock_price": 594.75, "utc_time": 1773426870000}, {"instrument": "QQQ", "mid_signal": 3877709, "gamma_signal": -577130, "vega_signal": -1874925, "option_type": "P", "stock_price": 594.75, "utc_time": 1773426870000}, {"instrument": "QQQ", "mid_signal": -18307511, "gamma_signal": -1890643, "vega_signal": -1597400, "option_type": "C", "stock_price": 594.73, "utc_time": 1773426875000}, {"instrument": "QQQ", "mid_signal": -8721, "gamma_signal": -112369, "vega_signal": 411376, "option_type": "P", "stock_price": 594.73, "utc_time": 1773426875000}, {"instrument": "QQQ", "mid_signal": 4253041, "gamma_signal": 572654, "vega_signal": 810234, "option_type": "C", "stock_price": 594.75, "utc_time": 1773426880000}, {"instrument": "QQQ", "mid_signal": -4760328, "gamma_signal": 795070, "vega_signal": 1462489, "option_type": "P", "stock_price": 594.75, "utc_time": 1773426880000}, {"instrument": "QQQ", "mid_signal": 22316638, "gamma_signal": 1933795, "vega_signal": 18044, "option_type": "C", "stock_price": 594.77, "utc_time": 1773426885000}, {"instrument": "QQQ", "mid_signal": 912416, "gamma_signal": -180854, "vega_signal": -91130, "option_type": "P", "stock_price": 594.77, "utc_time": 1773426885000}, {"instrument": "QQQ", "mid_signal": -26382970, "gamma_signal": -2245595, "vega_signal": -2877097, "option_type": "C", "stock_price": 594.6, "utc_time": 1773426890000}, {"instrument": "QQQ", "mid_signal": -2071874, "gamma_signal": 258985, "vega_signal": 1019516, "option_type": "P", "stock_price": 594.6, "utc_time": 1773426890000}, {"instrument": "QQQ", "mid_signal": 894660, "gamma_signal": 131053, "vega_signal": -31916, "option_type": "C", "stock_price": 594.57, "utc_time": 1773426895000}, {"instrument": "QQQ", "mid_signal": -2820536, "gamma_signal": 538233, "vega_signal": 378352, "option_type": "P", "stock_price": 594.57, "utc_time": 1773426895000}, {"instrument": "QQQ", "mid_signal": -7535639, "gamma_signal": -432798, "vega_signal": -5673842, "option_type": "C", "stock_price": 594.61, "utc_time": 1773426900000}, {"instrument": "QQQ", "mid_signal": 68343, "gamma_signal": -41262, "vega_signal": 77158, "option_type": "P", "stock_price": 594.61, "utc_time": 1773426900000}, {"instrument": "QQQ", "mid_signal": -606928, "gamma_signal": -137051, "vega_signal": 739622, "option_type": "C", "stock_price": 594.55, "utc_time": 1773426905000}, {"instrument": "QQQ", "mid_signal": -1948923, "gamma_signal": 409688, "vega_signal": 418887, "option_type": "P", "stock_price": 594.55, "utc_time": 1773426905000}, {"instrument": "QQQ", "mid_signal": -1744701, "gamma_signal": -197261, "vega_signal": 274808, "option_type": "C", "stock_price": 594.55, "utc_time": 1773426910000}, {"instrument": "QQQ", "mid_signal": -47218, "gamma_signal": 225294, "vega_signal": -4313030, "option_type": "P", "stock_price": 594.55, "utc_time": 1773426910000}, {"instrument": "QQQ", "mid_signal": -5647218, "gamma_signal": -573602, "vega_signal": -1788652, "option_type": "C", "stock_price": 594.54, "utc_time": 1773426915000}, {"instrument": "QQQ", "mid_signal": 854368, "gamma_signal": -358459, "vega_signal": 3893000, "option_type": "P", "stock_price": 594.54, "utc_time": 1773426915000}, {"instrument": "QQQ", "mid_signal": -8769007, "gamma_signal": -733345, "vega_signal": -999903, "option_type": "C", "stock_price": 594.51, "utc_time": 1773426920000}, {"instrument": "QQQ", "mid_signal": -4182657, "gamma_signal": 866114, "vega_signal": 939841, "option_type": "P", "stock_price": 594.51, "utc_time": 1773426920000}, {"instrument": "QQQ", "mid_signal": -4819743, "gamma_signal": -502981, "vega_signal": -2281614, "option_type": "C", "stock_price": 594.5, "utc_time": 1773426925000}, {"instrument": "QQQ", "mid_signal": -2141147, "gamma_signal": 214352, "vega_signal": 4926877, "option_type": "P", "stock_price": 594.5, "utc_time": 1773426925000}, {"instrument": "QQQ", "mid_signal": 10270473, "gamma_signal": 687828, "vega_signal": 5260480, "option_type": "C", "stock_price": 594.6, "utc_time": 1773426930000}, {"instrument": "QQQ", "mid_signal": -1922766, "gamma_signal": 413520, "vega_signal": 607377, "option_type": "P", "stock_price": 594.6, "utc_time": 1773426930000}, {"instrument": "QQQ", "mid_signal": -2342690, "gamma_signal": -250975, "vega_signal": 1398983, "option_type": "C", "stock_price": 594.6, "utc_time": 1773426935000}, {"instrument": "QQQ", "mid_signal": 373726, "gamma_signal": -73624, "vega_signal": -120754, "option_type": "P", "stock_price": 594.6, "utc_time": 1773426935000}, {"instrument": "QQQ", "mid_signal": 20927678, "gamma_signal": 1992586, "vega_signal": 1409761, "option_type": "C", "stock_price": 594.57, "utc_time": 1773426940000}, {"instrument": "QQQ", "mid_signal": -365112, "gamma_signal": 19166, "vega_signal": 306429, "option_type": "P", "stock_price": 594.57, "utc_time": 1773426940000}, {"instrument": "QQQ", "mid_signal": 13791207, "gamma_signal": 2105319, "vega_signal": 834331, "option_type": "C", "stock_price": 594.62, "utc_time": 1773426945000}, {"instrument": "QQQ", "mid_signal": 7059505, "gamma_signal": -1455490, "vega_signal": -1277448, "option_type": "P", "stock_price": 594.59, "utc_time": 1773426945000}, {"instrument": "QQQ", "mid_signal": 2869934, "gamma_signal": 368710, "vega_signal": 207867, "option_type": "C", "stock_price": 594.64, "utc_time": 1773426950000}, {"instrument": "QQQ", "mid_signal": 2300055, "gamma_signal": -233516, "vega_signal": -946013, "option_type": "P", "stock_price": 594.64, "utc_time": 1773426950000}, {"instrument": "QQQ", "mid_signal": 6751750, "gamma_signal": 611256, "vega_signal": -922839, "option_type": "C", "stock_price": 594.75, "utc_time": 1773426955000}, {"instrument": "QQQ", "mid_signal": 2360941, "gamma_signal": -638881, "vega_signal": -136679, "option_type": "P", "stock_price": 594.73, "utc_time": 1773426955000}, {"instrument": "QQQ", "mid_signal": -42936995, "gamma_signal": -6778808, "vega_signal": -5735167, "option_type": "C", "stock_price": 594.76, "utc_time": 1773426960000}, {"instrument": "QQQ", "mid_signal": -7325348, "gamma_signal": 1813952, "vega_signal": -1810494, "option_type": "P", "stock_price": 594.76, "utc_time": 1773426960000}, {"instrument": "QQQ", "mid_signal": -1556669, "gamma_signal": -124594, "vega_signal": -396477, "option_type": "C", "stock_price": 594.75, "utc_time": 1773426965000}, {"instrument": "QQQ", "mid_signal": -170158, "gamma_signal": 32378, "vega_signal": -129619, "option_type": "P", "stock_price": 594.75, "utc_time": 1773426965000}, {"instrument": "QQQ", "mid_signal": 33387290, "gamma_signal": 4821741, "vega_signal": 3675856, "option_type": "C", "stock_price": 594.8, "utc_time": 1773426970000}, {"instrument": "QQQ", "mid_signal": 8144575, "gamma_signal": -719413, "vega_signal": -3846849, "option_type": "P", "stock_price": 594.8, "utc_time": 1773426970000}, {"instrument": "QQQ", "mid_signal": 38606670, "gamma_signal": 4185905, "vega_signal": 3434243, "option_type": "C", "stock_price": 594.8, "utc_time": 1773426975000}, {"instrument": "QQQ", "mid_signal": -204541, "gamma_signal": 97020, "vega_signal": -420005, "option_type": "P", "stock_price": 594.8, "utc_time": 1773426975000}, {"instrument": "QQQ", "mid_signal": 14047327, "gamma_signal": 1558701, "vega_signal": 2292572, "option_type": "C", "stock_price": 594.92, "utc_time": 1773426980000}, {"instrument": "QQQ", "mid_signal": 539441, "gamma_signal": -189651, "vega_signal": -967858, "option_type": "P", "stock_price": 594.93, "utc_time": 1773426980000}, {"instrument": "QQQ", "mid_signal": 549827, "gamma_signal": 66475, "vega_signal": -335105, "option_type": "C", "stock_price": 594.91, "utc_time": 1773426985000}, {"instrument": "QQQ", "mid_signal": 4589709, "gamma_signal": -992364, "vega_signal": -519026, "option_type": "P", "stock_price": 594.91, "utc_time": 1773426985000}, {"instrument": "QQQ", "mid_signal": -1708379, "gamma_signal": 183889, "vega_signal": -2496386, "option_type": "C", "stock_price": 594.86, "utc_time": 1773426990000}, {"instrument": "QQQ", "mid_signal": 173515, "gamma_signal": -81166, "vega_signal": 209196, "option_type": "P", "stock_price": 594.86, "utc_time": 1773426990000}, {"instrument": "QQQ", "mid_signal": -4773061, "gamma_signal": -361319, "vega_signal": -1631470, "option_type": "C", "stock_price": 594.88, "utc_time": 1773426995000}, {"instrument": "QQQ", "mid_signal": -3146983, "gamma_signal": 693621, "vega_signal": 466645, "option_type": "P", "stock_price": 594.88, "utc_time": 1773426995000}, {"instrument": "QQQ", "mid_signal": 14175188, "gamma_signal": 1472739, "vega_signal": -403364, "option_type": "C", "stock_price": 594.86, "utc_time": 1773427000000}, {"instrument": "QQQ", "mid_signal": 4753368, "gamma_signal": -964624, "vega_signal": -1068355, "option_type": "P", "stock_price": 594.86, "utc_time": 1773427000000}, {"instrument": "QQQ", "mid_signal": -2116243, "gamma_signal": -180384, "vega_signal": -491789, "option_type": "C", "stock_price": 594.8, "utc_time": 1773427005000}, {"instrument": "QQQ", "mid_signal": -1271218, "gamma_signal": 180282, "vega_signal": 468816, "option_type": "P", "stock_price": 594.8, "utc_time": 1773427005000}, {"instrument": "QQQ", "mid_signal": -15963514, "gamma_signal": -1640076, "vega_signal": -2263846, "option_type": "C", "stock_price": 594.76, "utc_time": 1773427010000}, {"instrument": "QQQ", "mid_signal": -1762478, "gamma_signal": 186986, "vega_signal": 595059, "option_type": "P", "stock_price": 594.76, "utc_time": 1773427010000}, {"instrument": "QQQ", "mid_signal": 7408137, "gamma_signal": 810222, "vega_signal": 668008, "option_type": "C", "stock_price": 594.79, "utc_time": 1773427015000}, {"instrument": "QQQ", "mid_signal": 1253108, "gamma_signal": -325842, "vega_signal": -209976, "option_type": "P", "stock_price": 594.79, "utc_time": 1773427015000}, {"instrument": "QQQ", "mid_signal": -23517958, "gamma_signal": -3087849, "vega_signal": -3729938, "option_type": "C", "stock_price": 594.66, "utc_time": 1773427020000}, {"instrument": "QQQ", "mid_signal": -428163, "gamma_signal": 285206, "vega_signal": -865, "option_type": "P", "stock_price": 594.66, "utc_time": 1773427020000}, {"instrument": "QQQ", "mid_signal": -1796935, "gamma_signal": -116789, "vega_signal": 100288, "option_type": "C", "stock_price": 594.65, "utc_time": 1773427025000}, {"instrument": "QQQ", "mid_signal": 9283366, "gamma_signal": -1833978, "vega_signal": -2089180, "option_type": "P", "stock_price": 594.65, "utc_time": 1773427025000}, {"instrument": "QQQ", "mid_signal": -1249460, "gamma_signal": -161921, "vega_signal": 281099, "option_type": "C", "stock_price": 594.62, "utc_time": 1773427030000}, {"instrument": "QQQ", "mid_signal": 3820293, "gamma_signal": -780834, "vega_signal": -788553, "option_type": "P", "stock_price": 594.62, "utc_time": 1773427030000}, {"instrument": "QQQ", "mid_signal": -4383296, "gamma_signal": -325996, "vega_signal": -1726078, "option_type": "C", "stock_price": 594.57, "utc_time": 1773427035000}, {"instrument": "QQQ", "mid_signal": 3190575, "gamma_signal": -182923, "vega_signal": -1713470, "option_type": "P", "stock_price": 594.57, "utc_time": 1773427035000}, {"instrument": "QQQ", "mid_signal": -966050, "gamma_signal": -69139, "vega_signal": -608391, "option_type": "C", "stock_price": 594.55, "utc_time": 1773427040000}, {"instrument": "QQQ", "mid_signal": -608428, "gamma_signal": 76550, "vega_signal": 507244, "option_type": "P", "stock_price": 594.55, "utc_time": 1773427040000}, {"instrument": "QQQ", "mid_signal": 713264, "gamma_signal": 609274, "vega_signal": 491441, "option_type": "C", "stock_price": 594.61, "utc_time": 1773427045000}, {"instrument": "QQQ", "mid_signal": 9710264, "gamma_signal": -2233382, "vega_signal": -1316969, "option_type": "P", "stock_price": 594.61, "utc_time": 1773427045000}, {"instrument": "QQQ", "mid_signal": 649021, "gamma_signal": 234413, "vega_signal": -120814, "option_type": "C", "stock_price": 594.65, "utc_time": 1773427050000}, {"instrument": "QQQ", "mid_signal": -3020687, "gamma_signal": 268449, "vega_signal": 735688, "option_type": "P", "stock_price": 594.65, "utc_time": 1773427050000}, {"instrument": "QQQ", "mid_signal": 1675507, "gamma_signal": 211098, "vega_signal": 351830, "option_type": "C", "stock_price": 594.67, "utc_time": 1773427055000}, {"instrument": "QQQ", "mid_signal": -1399998, "gamma_signal": 320193, "vega_signal": 319727, "option_type": "P", "stock_price": 594.67, "utc_time": 1773427055000}, {"instrument": "QQQ", "mid_signal": -645536, "gamma_signal": -78529, "vega_signal": -47859, "option_type": "C", "stock_price": 594.67, "utc_time": 1773427060000}, {"instrument": "QQQ", "mid_signal": 16676, "gamma_signal": -25921, "vega_signal": -26018, "option_type": "P", "stock_price": 594.67, "utc_time": 1773427060000}, {"instrument": "QQQ", "mid_signal": -3631899, "gamma_signal": -459361, "vega_signal": -446464, "option_type": "C", "stock_price": 594.74, "utc_time": 1773427065000}, {"instrument": "QQQ", "mid_signal": 2366427, "gamma_signal": -354456, "vega_signal": -525617, "option_type": "P", "stock_price": 594.74, "utc_time": 1773427065000}, {"instrument": "QQQ", "mid_signal": 1203993, "gamma_signal": 172203, "vega_signal": 465140, "option_type": "C", "stock_price": 594.7, "utc_time": 1773427070000}, {"instrument": "QQQ", "mid_signal": -2001360, "gamma_signal": 465535, "vega_signal": 423462, "option_type": "P", "stock_price": 594.7, "utc_time": 1773427070000}, {"instrument": "QQQ", "mid_signal": 3274667, "gamma_signal": 740952, "vega_signal": 2699369, "option_type": "C", "stock_price": 594.7, "utc_time": 1773427075000}, {"instrument": "QQQ", "mid_signal": 571089, "gamma_signal": -94799, "vega_signal": -47882, "option_type": "P", "stock_price": 594.7, "utc_time": 1773427075000}, {"instrument": "QQQ", "mid_signal": -18953851, "gamma_signal": -4224977, "vega_signal": -2911986, "option_type": "C", "stock_price": 594.67, "utc_time": 1773427080000}, {"instrument": "QQQ", "mid_signal": 11654204, "gamma_signal": -2432697, "vega_signal": -2032403, "option_type": "P", "stock_price": 594.67, "utc_time": 1773427080000}, {"instrument": "QQQ", "mid_signal": -3757391, "gamma_signal": -356988, "vega_signal": 1629663, "option_type": "C", "stock_price": 594.63, "utc_time": 1773427085000}, {"instrument": "QQQ", "mid_signal": 475934, "gamma_signal": -56251, "vega_signal": -227062, "option_type": "P", "stock_price": 594.67, "utc_time": 1773427085000}, {"instrument": "QQQ", "mid_signal": 1152418, "gamma_signal": 263630, "vega_signal": -5736, "option_type": "C", "stock_price": 594.66, "utc_time": 1773427090000}, {"instrument": "QQQ", "mid_signal": 1412653, "gamma_signal": -277062, "vega_signal": -274901, "option_type": "P", "stock_price": 594.66, "utc_time": 1773427090000}, {"instrument": "QQQ", "mid_signal": 149715, "gamma_signal": 1034, "vega_signal": 22407, "option_type": "C", "stock_price": 594.66, "utc_time": 1773427095000}, {"instrument": "QQQ", "mid_signal": -84979, "gamma_signal": 4124, "vega_signal": 214352, "option_type": "P", "stock_price": 594.66, "utc_time": 1773427095000}, {"instrument": "QQQ", "mid_signal": 2529528, "gamma_signal": 217787, "vega_signal": 460554, "option_type": "C", "stock_price": 594.65, "utc_time": 1773427100000}, {"instrument": "QQQ", "mid_signal": -929061, "gamma_signal": 194145, "vega_signal": 15750, "option_type": "P", "stock_price": 594.65, "utc_time": 1773427100000}, {"instrument": "QQQ", "mid_signal": -4741447, "gamma_signal": -1039396, "vega_signal": -954618, "option_type": "C", "stock_price": 594.66, "utc_time": 1773427105000}, {"instrument": "QQQ", "mid_signal": -1476588, "gamma_signal": 335212, "vega_signal": 276391, "option_type": "P", "stock_price": 594.66, "utc_time": 1773427105000}, {"instrument": "QQQ", "mid_signal": -16395994, "gamma_signal": -3756360, "vega_signal": -2251372, "option_type": "C", "stock_price": 594.71, "utc_time": 1773427110000}, {"instrument": "QQQ", "mid_signal": 1123080, "gamma_signal": -111685, "vega_signal": -691827, "option_type": "P", "stock_price": 594.71, "utc_time": 1773427110000}, {"instrument": "QQQ", "mid_signal": 789314, "gamma_signal": -5240, "vega_signal": 557058, "option_type": "C", "stock_price": 594.69, "utc_time": 1773427115000}, {"instrument": "QQQ", "mid_signal": 3132302, "gamma_signal": -147721, "vega_signal": -3549374, "option_type": "P", "stock_price": 594.68, "utc_time": 1773427115000}, {"instrument": "QQQ", "mid_signal": 1003169, "gamma_signal": 70652, "vega_signal": 274963, "option_type": "C", "stock_price": 594.69, "utc_time": 1773427120000}, {"instrument": "QQQ", "mid_signal": 2812677, "gamma_signal": -138588, "vega_signal": -2820832, "option_type": "P", "stock_price": 594.69, "utc_time": 1773427120000}, {"instrument": "QQQ", "mid_signal": 412531, "gamma_signal": -41755, "vega_signal": 347754, "option_type": "C", "stock_price": 594.72, "utc_time": 1773427125000}, {"instrument": "QQQ", "mid_signal": 10771717, "gamma_signal": -2127414, "vega_signal": -2228818, "option_type": "P", "stock_price": 594.72, "utc_time": 1773427125000}, {"instrument": "QQQ", "mid_signal": 7355934, "gamma_signal": 622698, "vega_signal": 823238, "option_type": "C", "stock_price": 594.76, "utc_time": 1773427130000}, {"instrument": "QQQ", "mid_signal": 2071686, "gamma_signal": -453073, "vega_signal": -410195, "option_type": "P", "stock_price": 594.76, "utc_time": 1773427130000}, {"instrument": "QQQ", "mid_signal": 4181324, "gamma_signal": 396885, "vega_signal": 1002688, "option_type": "C", "stock_price": 594.75, "utc_time": 1773427135000}, {"instrument": "QQQ", "mid_signal": -3243582, "gamma_signal": 181141, "vega_signal": 3232850, "option_type": "P", "stock_price": 594.75, "utc_time": 1773427135000}, {"instrument": "QQQ", "mid_signal": -1256939, "gamma_signal": -147009, "vega_signal": -2123018, "option_type": "C", "stock_price": 594.72, "utc_time": 1773427140000}, {"instrument": "QQQ", "mid_signal": 86100, "gamma_signal": -13430, "vega_signal": -40515, "option_type": "P", "stock_price": 594.72, "utc_time": 1773427140000}, {"instrument": "QQQ", "mid_signal": -2764002, "gamma_signal": -174566, "vega_signal": -344546, "option_type": "C", "stock_price": 594.72, "utc_time": 1773427145000}, {"instrument": "QQQ", "mid_signal": 534246, "gamma_signal": -6650, "vega_signal": -1334322, "option_type": "P", "stock_price": 594.72, "utc_time": 1773427145000}, {"instrument": "QQQ", "mid_signal": -5204884, "gamma_signal": -600624, "vega_signal": -504632, "option_type": "C", "stock_price": 594.72, "utc_time": 1773427150000}, {"instrument": "QQQ", "mid_signal": 3743210, "gamma_signal": -296147, "vega_signal": -2119665, "option_type": "P", "stock_price": 594.72, "utc_time": 1773427150000}, {"instrument": "QQQ", "mid_signal": -104679, "gamma_signal": 84118, "vega_signal": -346223, "option_type": "C", "stock_price": 594.69, "utc_time": 1773427155000}, {"instrument": "QQQ", "mid_signal": -7352963, "gamma_signal": 353358, "vega_signal": 5353434, "option_type": "P", "stock_price": 594.69, "utc_time": 1773427155000}, {"instrument": "QQQ", "mid_signal": -2189879, "gamma_signal": -236244, "vega_signal": -101801, "option_type": "C", "stock_price": 594.71, "utc_time": 1773427160000}, {"instrument": "QQQ", "mid_signal": -12726995, "gamma_signal": 2640046, "vega_signal": 2063884, "option_type": "P", "stock_price": 594.71, "utc_time": 1773427160000}, {"instrument": "QQQ", "mid_signal": -227745, "gamma_signal": -3941, "vega_signal": -2486759, "option_type": "C", "stock_price": 594.84, "utc_time": 1773427165000}, {"instrument": "QQQ", "mid_signal": 8093515, "gamma_signal": -1149989, "vega_signal": -2219845, "option_type": "P", "stock_price": 594.84, "utc_time": 1773427165000}, {"instrument": "QQQ", "mid_signal": 1233206, "gamma_signal": 255007, "vega_signal": -2450286, "option_type": "C", "stock_price": 594.81, "utc_time": 1773427170000}, {"instrument": "QQQ", "mid_signal": 4484027, "gamma_signal": -809041, "vega_signal": -1082563, "option_type": "P", "stock_price": 594.81, "utc_time": 1773427170000}, {"instrument": "QQQ", "mid_signal": -662512, "gamma_signal": 6051, "vega_signal": -867208, "option_type": "C", "stock_price": 594.74, "utc_time": 1773427175000}, {"instrument": "QQQ", "mid_signal": -1143799, "gamma_signal": 90541, "vega_signal": 24653, "option_type": "P", "stock_price": 594.75, "utc_time": 1773427175000}, {"instrument": "QQQ", "mid_signal": -1159934, "gamma_signal": -146248, "vega_signal": -32815, "option_type": "C", "stock_price": 594.74, "utc_time": 1773427180000}, {"instrument": "QQQ", "mid_signal": -489027, "gamma_signal": 149054, "vega_signal": -23414, "option_type": "P", "stock_price": 594.74, "utc_time": 1773427180000}, {"instrument": "QQQ", "mid_signal": -1277980, "gamma_signal": -122745, "vega_signal": -126484, "option_type": "C", "stock_price": 594.7, "utc_time": 1773427185000}, {"instrument": "QQQ", "mid_signal": -3713868, "gamma_signal": 695713, "vega_signal": 1153341, "option_type": "P", "stock_price": 594.7, "utc_time": 1773427185000}, {"instrument": "QQQ", "mid_signal": -1298760, "gamma_signal": -8729, "vega_signal": -146556, "option_type": "C", "stock_price": 594.82, "utc_time": 1773427190000}, {"instrument": "QQQ", "mid_signal": 949430, "gamma_signal": -70027, "vega_signal": -785535, "option_type": "P", "stock_price": 594.82, "utc_time": 1773427190000}, {"instrument": "QQQ", "mid_signal": 4082083, "gamma_signal": 388007, "vega_signal": 321020, "option_type": "C", "stock_price": 594.81, "utc_time": 1773427195000}, {"instrument": "QQQ", "mid_signal": 387614, "gamma_signal": -57754, "vega_signal": -36529, "option_type": "P", "stock_price": 594.81, "utc_time": 1773427195000}, {"instrument": "QQQ", "mid_signal": -2006494, "gamma_signal": -937079, "vega_signal": -1030067, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427200000}, {"instrument": "QQQ", "mid_signal": 2657810, "gamma_signal": -544832, "vega_signal": -591264, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427200000}, {"instrument": "QQQ", "mid_signal": 5037707, "gamma_signal": 571346, "vega_signal": 9968106, "option_type": "C", "stock_price": 594.86, "utc_time": 1773427205000}, {"instrument": "QQQ", "mid_signal": -1863814, "gamma_signal": 314351, "vega_signal": -816995, "option_type": "P", "stock_price": 594.86, "utc_time": 1773427205000}, {"instrument": "QQQ", "mid_signal": -684731, "gamma_signal": -187160, "vega_signal": 3389623, "option_type": "C", "stock_price": 594.81, "utc_time": 1773427210000}, {"instrument": "QQQ", "mid_signal": 444030, "gamma_signal": -35973, "vega_signal": -327998, "option_type": "P", "stock_price": 594.81, "utc_time": 1773427210000}, {"instrument": "QQQ", "mid_signal": -1968796, "gamma_signal": -243262, "vega_signal": -1382951, "option_type": "C", "stock_price": 594.78, "utc_time": 1773427215000}, {"instrument": "QQQ", "mid_signal": -364183, "gamma_signal": 18192, "vega_signal": 293217, "option_type": "P", "stock_price": 594.78, "utc_time": 1773427215000}, {"instrument": "QQQ", "mid_signal": -814035, "gamma_signal": -81701, "vega_signal": -222232, "option_type": "C", "stock_price": 594.71, "utc_time": 1773427220000}, {"instrument": "QQQ", "mid_signal": 4960601, "gamma_signal": -437008, "vega_signal": -2238170, "option_type": "P", "stock_price": 594.71, "utc_time": 1773427220000}, {"instrument": "QQQ", "mid_signal": 114125, "gamma_signal": -147903, "vega_signal": 931008, "option_type": "C", "stock_price": 594.73, "utc_time": 1773427225000}, {"instrument": "QQQ", "mid_signal": 859671, "gamma_signal": -115451, "vega_signal": -561390, "option_type": "P", "stock_price": 594.72, "utc_time": 1773427225000}, {"instrument": "QQQ", "mid_signal": -144540, "gamma_signal": 59136, "vega_signal": -192859, "option_type": "C", "stock_price": 594.83, "utc_time": 1773427230000}, {"instrument": "QQQ", "mid_signal": 4220922, "gamma_signal": -766757, "vega_signal": -937842, "option_type": "P", "stock_price": 594.83, "utc_time": 1773427230000}, {"instrument": "QQQ", "mid_signal": -1231140, "gamma_signal": 34318, "vega_signal": -148982, "option_type": "C", "stock_price": 594.81, "utc_time": 1773427235000}, {"instrument": "QQQ", "mid_signal": -2133975, "gamma_signal": 412666, "vega_signal": 195950, "option_type": "P", "stock_price": 594.81, "utc_time": 1773427235000}, {"instrument": "QQQ", "mid_signal": 1509498, "gamma_signal": 14429, "vega_signal": 1614969, "option_type": "C", "stock_price": 594.82, "utc_time": 1773427240000}, {"instrument": "QQQ", "mid_signal": 463232, "gamma_signal": -1953, "vega_signal": -370136, "option_type": "P", "stock_price": 594.82, "utc_time": 1773427240000}, {"instrument": "QQQ", "mid_signal": 3328637, "gamma_signal": 309064, "vega_signal": 325563, "option_type": "C", "stock_price": 594.87, "utc_time": 1773427245000}, {"instrument": "QQQ", "mid_signal": 14758792, "gamma_signal": -693470, "vega_signal": -10057030, "option_type": "P", "stock_price": 594.87, "utc_time": 1773427245000}, {"instrument": "QQQ", "mid_signal": 251198, "gamma_signal": -105227, "vega_signal": 612301, "option_type": "C", "stock_price": 594.89, "utc_time": 1773427250000}, {"instrument": "QQQ", "mid_signal": 19167358, "gamma_signal": -3661106, "vega_signal": -4431223, "option_type": "P", "stock_price": 594.89, "utc_time": 1773427250000}, {"instrument": "QQQ", "mid_signal": 13196307, "gamma_signal": 1328045, "vega_signal": 653516, "option_type": "C", "stock_price": 595, "utc_time": 1773427255000}, {"instrument": "QQQ", "mid_signal": 6232427, "gamma_signal": -864676, "vega_signal": -2491253, "option_type": "P", "stock_price": 595, "utc_time": 1773427255000}, {"instrument": "QQQ", "mid_signal": -521783, "gamma_signal": -7425, "vega_signal": -264402, "option_type": "C", "stock_price": 594.94, "utc_time": 1773427260000}, {"instrument": "QQQ", "mid_signal": -3395717, "gamma_signal": 264575, "vega_signal": 2399693, "option_type": "P", "stock_price": 594.94, "utc_time": 1773427260000}, {"instrument": "QQQ", "mid_signal": 861557, "gamma_signal": -13966, "vega_signal": 1231795, "option_type": "C", "stock_price": 594.91, "utc_time": 1773427265000}, {"instrument": "QQQ", "mid_signal": -1600950, "gamma_signal": 236967, "vega_signal": 2056465, "option_type": "P", "stock_price": 594.91, "utc_time": 1773427265000}, {"instrument": "QQQ", "mid_signal": -13826, "gamma_signal": -447, "vega_signal": -101490, "option_type": "C", "stock_price": 594.9, "utc_time": 1773427270000}, {"instrument": "QQQ", "mid_signal": -1235895, "gamma_signal": 218670, "vega_signal": -18206, "option_type": "P", "stock_price": 594.9, "utc_time": 1773427270000}, {"instrument": "QQQ", "mid_signal": -7530142, "gamma_signal": -586055, "vega_signal": -1254316, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427275000}, {"instrument": "QQQ", "mid_signal": 492717, "gamma_signal": -80786, "vega_signal": -1041709, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427275000}, {"instrument": "QQQ", "mid_signal": -15424197, "gamma_signal": -1498522, "vega_signal": 530213, "option_type": "C", "stock_price": 594.85, "utc_time": 1773427280000}, {"instrument": "QQQ", "mid_signal": -115057, "gamma_signal": 57730, "vega_signal": -247768, "option_type": "P", "stock_price": 594.85, "utc_time": 1773427280000}, {"instrument": "QQQ", "mid_signal": -663028, "gamma_signal": -116359, "vega_signal": 858702, "option_type": "C", "stock_price": 594.78, "utc_time": 1773427285000}, {"instrument": "QQQ", "mid_signal": -514588, "gamma_signal": 38356, "vega_signal": -385068, "option_type": "P", "stock_price": 594.78, "utc_time": 1773427285000}, {"instrument": "QQQ", "mid_signal": -389134, "gamma_signal": -62552, "vega_signal": 301395, "option_type": "C", "stock_price": 594.73, "utc_time": 1773427290000}, {"instrument": "QQQ", "mid_signal": -1232180, "gamma_signal": 231729, "vega_signal": -302101, "option_type": "P", "stock_price": 594.73, "utc_time": 1773427290000}, {"instrument": "QQQ", "mid_signal": -4026831, "gamma_signal": -533516, "vega_signal": -451085, "option_type": "C", "stock_price": 594.85, "utc_time": 1773427295000}, {"instrument": "QQQ", "mid_signal": 13002041, "gamma_signal": -1473307, "vega_signal": -11565360, "option_type": "P", "stock_price": 594.85, "utc_time": 1773427295000}, {"instrument": "QQQ", "mid_signal": -2010351, "gamma_signal": -870665, "vega_signal": -825942, "option_type": "C", "stock_price": 594.77, "utc_time": 1773427300000}, {"instrument": "QQQ", "mid_signal": -1060479, "gamma_signal": 136411, "vega_signal": -674502, "option_type": "P", "stock_price": 594.77, "utc_time": 1773427300000}, {"instrument": "QQQ", "mid_signal": -2007044, "gamma_signal": -518412, "vega_signal": -395921, "option_type": "C", "stock_price": 594.73, "utc_time": 1773427305000}, {"instrument": "QQQ", "mid_signal": -1728742, "gamma_signal": 478145, "vega_signal": -53674, "option_type": "P", "stock_price": 594.73, "utc_time": 1773427305000}, {"instrument": "QQQ", "mid_signal": 2147867, "gamma_signal": 135297, "vega_signal": 107015, "option_type": "C", "stock_price": 594.79, "utc_time": 1773427310000}, {"instrument": "QQQ", "mid_signal": 642502, "gamma_signal": -179500, "vega_signal": 46601, "option_type": "P", "stock_price": 594.79, "utc_time": 1773427310000}, {"instrument": "QQQ", "mid_signal": 5784299, "gamma_signal": 508853, "vega_signal": 2154322, "option_type": "C", "stock_price": 594.89, "utc_time": 1773427315000}, {"instrument": "QQQ", "mid_signal": 9937061, "gamma_signal": -1858687, "vega_signal": -3290071, "option_type": "P", "stock_price": 594.89, "utc_time": 1773427315000}, {"instrument": "QQQ", "mid_signal": 1396856, "gamma_signal": 162636, "vega_signal": 109448, "option_type": "C", "stock_price": 594.91, "utc_time": 1773427320000}, {"instrument": "QQQ", "mid_signal": 5359188, "gamma_signal": -427875, "vega_signal": -2806633, "option_type": "P", "stock_price": 594.91, "utc_time": 1773427320000}, {"instrument": "QQQ", "mid_signal": 3722223, "gamma_signal": 395140, "vega_signal": 1344541, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427325000}, {"instrument": "QQQ", "mid_signal": -1697370, "gamma_signal": 182530, "vega_signal": 2025715, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427325000}, {"instrument": "QQQ", "mid_signal": 1419430, "gamma_signal": 112203, "vega_signal": 388319, "option_type": "C", "stock_price": 594.87, "utc_time": 1773427330000}, {"instrument": "QQQ", "mid_signal": 2738018, "gamma_signal": -509132, "vega_signal": -592845, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427330000}, {"instrument": "QQQ", "mid_signal": -2039484, "gamma_signal": -280414, "vega_signal": -118476, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427335000}, {"instrument": "QQQ", "mid_signal": -1168960, "gamma_signal": 211431, "vega_signal": 105028, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427335000}, {"instrument": "QQQ", "mid_signal": -636277, "gamma_signal": -64671, "vega_signal": 430535, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427340000}, {"instrument": "QQQ", "mid_signal": 606774, "gamma_signal": -121875, "vega_signal": -103214, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427340000}, {"instrument": "QQQ", "mid_signal": -6548440, "gamma_signal": -1280972, "vega_signal": -866736, "option_type": "C", "stock_price": 594.91, "utc_time": 1773427345000}, {"instrument": "QQQ", "mid_signal": 410106, "gamma_signal": 61707, "vega_signal": 266841, "option_type": "P", "stock_price": 594.91, "utc_time": 1773427345000}, {"instrument": "QQQ", "mid_signal": 1268495, "gamma_signal": 122887, "vega_signal": -332426, "option_type": "C", "stock_price": 594.91, "utc_time": 1773427350000}, {"instrument": "QQQ", "mid_signal": -553542, "gamma_signal": 1866, "vega_signal": 2655079, "option_type": "P", "stock_price": 594.91, "utc_time": 1773427350000}, {"instrument": "QQQ", "mid_signal": -667037, "gamma_signal": -84756, "vega_signal": 2275955, "option_type": "C", "stock_price": 594.86, "utc_time": 1773427355000}, {"instrument": "QQQ", "mid_signal": -15919340, "gamma_signal": 2801373, "vega_signal": 2048292, "option_type": "P", "stock_price": 594.86, "utc_time": 1773427355000}, {"instrument": "QQQ", "mid_signal": -232427, "gamma_signal": -24593, "vega_signal": 74966, "option_type": "C", "stock_price": 594.86, "utc_time": 1773427360000}, {"instrument": "QQQ", "mid_signal": 276687, "gamma_signal": -59996, "vega_signal": -36326, "option_type": "P", "stock_price": 594.86, "utc_time": 1773427360000}, {"instrument": "QQQ", "mid_signal": -1158842, "gamma_signal": -98205, "vega_signal": 111444, "option_type": "C", "stock_price": 594.9, "utc_time": 1773427365000}, {"instrument": "QQQ", "mid_signal": -165124, "gamma_signal": 39286, "vega_signal": -387635, "option_type": "P", "stock_price": 594.9, "utc_time": 1773427365000}, {"instrument": "QQQ", "mid_signal": 10265640, "gamma_signal": 959759, "vega_signal": 496600, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427370000}, {"instrument": "QQQ", "mid_signal": 426856, "gamma_signal": -67515, "vega_signal": -81378, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427370000}, {"instrument": "QQQ", "mid_signal": 651023, "gamma_signal": 162345, "vega_signal": 190226, "option_type": "C", "stock_price": 594.9, "utc_time": 1773427375000}, {"instrument": "QQQ", "mid_signal": 1359148, "gamma_signal": -112477, "vega_signal": -364717, "option_type": "P", "stock_price": 594.9, "utc_time": 1773427375000}, {"instrument": "QQQ", "mid_signal": 18076979, "gamma_signal": 1457462, "vega_signal": 5179793, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427380000}, {"instrument": "QQQ", "mid_signal": 19599948, "gamma_signal": -3116580, "vega_signal": -5485921, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427380000}, {"instrument": "QQQ", "mid_signal": 11309255, "gamma_signal": 1313441, "vega_signal": 1505727, "option_type": "C", "stock_price": 595.07, "utc_time": 1773427385000}, {"instrument": "QQQ", "mid_signal": 920963, "gamma_signal": -1748, "vega_signal": -121674, "option_type": "P", "stock_price": 595.07, "utc_time": 1773427385000}, {"instrument": "QQQ", "mid_signal": 5896941, "gamma_signal": 783551, "vega_signal": 2085665, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427390000}, {"instrument": "QQQ", "mid_signal": 5799074, "gamma_signal": -897239, "vega_signal": -3566719, "option_type": "P", "stock_price": 595.08, "utc_time": 1773427390000}, {"instrument": "QQQ", "mid_signal": -3278602, "gamma_signal": -688565, "vega_signal": 6336585, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427395000}, {"instrument": "QQQ", "mid_signal": 706482, "gamma_signal": -140736, "vega_signal": -2835315, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427395000}, {"instrument": "QQQ", "mid_signal": -16001903, "gamma_signal": -1693018, "vega_signal": -3142593, "option_type": "C", "stock_price": 595.05, "utc_time": 1773427400000}, {"instrument": "QQQ", "mid_signal": -744764, "gamma_signal": 14591, "vega_signal": 118476, "option_type": "P", "stock_price": 595.05, "utc_time": 1773427400000}, {"instrument": "QQQ", "mid_signal": -2296671, "gamma_signal": -354375, "vega_signal": -687169, "option_type": "C", "stock_price": 595.1, "utc_time": 1773427405000}, {"instrument": "QQQ", "mid_signal": -9415645, "gamma_signal": 1967247, "vega_signal": 2034034, "option_type": "P", "stock_price": 595.1, "utc_time": 1773427405000}, {"instrument": "QQQ", "mid_signal": -4269357, "gamma_signal": -477253, "vega_signal": 8948122, "option_type": "C", "stock_price": 595.05, "utc_time": 1773427410000}, {"instrument": "QQQ", "mid_signal": 5253858, "gamma_signal": -888977, "vega_signal": -3730191, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427410000}, {"instrument": "QQQ", "mid_signal": 3339354, "gamma_signal": 227953, "vega_signal": 1911229, "option_type": "C", "stock_price": 595.14, "utc_time": 1773427415000}, {"instrument": "QQQ", "mid_signal": 16637263, "gamma_signal": -3423873, "vega_signal": -2895013, "option_type": "P", "stock_price": 595.14, "utc_time": 1773427415000}, {"instrument": "QQQ", "mid_signal": -2512031, "gamma_signal": -136186, "vega_signal": -374763, "option_type": "C", "stock_price": 595.12, "utc_time": 1773427420000}, {"instrument": "QQQ", "mid_signal": 3135487, "gamma_signal": -568020, "vega_signal": -715282, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427420000}, {"instrument": "QQQ", "mid_signal": -2141071, "gamma_signal": -336660, "vega_signal": -48091, "option_type": "C", "stock_price": 595.13, "utc_time": 1773427425000}, {"instrument": "QQQ", "mid_signal": 1828844, "gamma_signal": -329849, "vega_signal": -466067, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427425000}, {"instrument": "QQQ", "mid_signal": 18984019, "gamma_signal": 1638076, "vega_signal": 5776655, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427430000}, {"instrument": "QQQ", "mid_signal": 2338087, "gamma_signal": -198315, "vega_signal": -1709783, "option_type": "P", "stock_price": 595.21, "utc_time": 1773427430000}, {"instrument": "QQQ", "mid_signal": 2143948, "gamma_signal": 126215, "vega_signal": 269358, "option_type": "C", "stock_price": 595.24, "utc_time": 1773427435000}, {"instrument": "QQQ", "mid_signal": 2904428, "gamma_signal": -635578, "vega_signal": -366383, "option_type": "P", "stock_price": 595.24, "utc_time": 1773427435000}, {"instrument": "QQQ", "mid_signal": 8148410, "gamma_signal": 913758, "vega_signal": 421301, "option_type": "C", "stock_price": 595.18, "utc_time": 1773427440000}, {"instrument": "QQQ", "mid_signal": 107043, "gamma_signal": 107059, "vega_signal": -2581805, "option_type": "P", "stock_price": 595.18, "utc_time": 1773427440000}, {"instrument": "QQQ", "mid_signal": -1913063, "gamma_signal": -321732, "vega_signal": 683975, "option_type": "C", "stock_price": 595.13, "utc_time": 1773427445000}, {"instrument": "QQQ", "mid_signal": -1772464, "gamma_signal": 162759, "vega_signal": 126632, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427445000}, {"instrument": "QQQ", "mid_signal": 15889642, "gamma_signal": 3623384, "vega_signal": 3210001, "option_type": "C", "stock_price": 595.18, "utc_time": 1773427450000}, {"instrument": "QQQ", "mid_signal": 141815, "gamma_signal": -11394, "vega_signal": 11006, "option_type": "P", "stock_price": 595.18, "utc_time": 1773427450000}, {"instrument": "QQQ", "mid_signal": -3319354, "gamma_signal": -176170, "vega_signal": 90950, "option_type": "C", "stock_price": 595.2, "utc_time": 1773427455000}, {"instrument": "QQQ", "mid_signal": 12791969, "gamma_signal": -2628879, "vega_signal": -2063576, "option_type": "P", "stock_price": 595.2, "utc_time": 1773427455000}, {"instrument": "QQQ", "mid_signal": 1075579, "gamma_signal": 238556, "vega_signal": 725077, "option_type": "C", "stock_price": 595.16, "utc_time": 1773427460000}, {"instrument": "QQQ", "mid_signal": 358147, "gamma_signal": -141351, "vega_signal": 95783, "option_type": "P", "stock_price": 595.16, "utc_time": 1773427460000}, {"instrument": "QQQ", "mid_signal": 1014521, "gamma_signal": 151146, "vega_signal": 43209, "option_type": "C", "stock_price": 595.17, "utc_time": 1773427465000}, {"instrument": "QQQ", "mid_signal": 799833, "gamma_signal": -193841, "vega_signal": 27652, "option_type": "P", "stock_price": 595.17, "utc_time": 1773427465000}, {"instrument": "QQQ", "mid_signal": 1209063, "gamma_signal": 28771, "vega_signal": 285675, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427470000}, {"instrument": "QQQ", "mid_signal": 3321696, "gamma_signal": -558278, "vega_signal": -1336273, "option_type": "P", "stock_price": 595.21, "utc_time": 1773427470000}, {"instrument": "QQQ", "mid_signal": -2499972, "gamma_signal": -271332, "vega_signal": 975840, "option_type": "C", "stock_price": 595.19, "utc_time": 1773427475000}, {"instrument": "QQQ", "mid_signal": -934705, "gamma_signal": 7199, "vega_signal": -196050, "option_type": "P", "stock_price": 595.19, "utc_time": 1773427475000}, {"instrument": "QQQ", "mid_signal": -3133128, "gamma_signal": -602861, "vega_signal": 157356, "option_type": "C", "stock_price": 595.2, "utc_time": 1773427480000}, {"instrument": "QQQ", "mid_signal": -3725234, "gamma_signal": 698185, "vega_signal": -294024, "option_type": "P", "stock_price": 595.2, "utc_time": 1773427480000}, {"instrument": "QQQ", "mid_signal": 1678118, "gamma_signal": 115183, "vega_signal": 933871, "option_type": "C", "stock_price": 595.17, "utc_time": 1773427485000}, {"instrument": "QQQ", "mid_signal": -2705136, "gamma_signal": -70444, "vega_signal": -1440114, "option_type": "P", "stock_price": 595.17, "utc_time": 1773427485000}, {"instrument": "QQQ", "mid_signal": 871786, "gamma_signal": 27133, "vega_signal": 19220, "option_type": "C", "stock_price": 595.17, "utc_time": 1773427490000}, {"instrument": "QQQ", "mid_signal": -4740884, "gamma_signal": 260921, "vega_signal": 5713593, "option_type": "P", "stock_price": 595.17, "utc_time": 1773427490000}, {"instrument": "QQQ", "mid_signal": 473918, "gamma_signal": 898, "vega_signal": 260095, "option_type": "C", "stock_price": 595.17, "utc_time": 1773427495000}, {"instrument": "QQQ", "mid_signal": -2007311, "gamma_signal": 393989, "vega_signal": -2372403, "option_type": "P", "stock_price": 595.17, "utc_time": 1773427495000}, {"instrument": "QQQ", "mid_signal": -301317, "gamma_signal": -24595, "vega_signal": 127312, "option_type": "C", "stock_price": 595.11, "utc_time": 1773427500000}, {"instrument": "QQQ", "mid_signal": -3485712, "gamma_signal": 316081, "vega_signal": 2982099, "option_type": "P", "stock_price": 595.11, "utc_time": 1773427500000}, {"instrument": "QQQ", "mid_signal": 1585169, "gamma_signal": 87070, "vega_signal": 1625895, "option_type": "C", "stock_price": 595.13, "utc_time": 1773427505000}, {"instrument": "QQQ", "mid_signal": 899237, "gamma_signal": -125956, "vega_signal": -1738009, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427505000}, {"instrument": "QQQ", "mid_signal": -18146195, "gamma_signal": -1764634, "vega_signal": -32953, "option_type": "C", "stock_price": 595.01, "utc_time": 1773427510000}, {"instrument": "QQQ", "mid_signal": -16899675, "gamma_signal": 3055452, "vega_signal": 1700718, "option_type": "P", "stock_price": 595.01, "utc_time": 1773427510000}, {"instrument": "QQQ", "mid_signal": 2075344, "gamma_signal": 231911, "vega_signal": 332909, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427515000}, {"instrument": "QQQ", "mid_signal": -510330, "gamma_signal": 116642, "vega_signal": 375976, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427515000}, {"instrument": "QQQ", "mid_signal": -8557431, "gamma_signal": -1290595, "vega_signal": -4964475, "option_type": "C", "stock_price": 594.94, "utc_time": 1773427520000}, {"instrument": "QQQ", "mid_signal": 647692, "gamma_signal": -26451, "vega_signal": -697236, "option_type": "P", "stock_price": 594.94, "utc_time": 1773427520000}, {"instrument": "QQQ", "mid_signal": 6878657, "gamma_signal": 723082, "vega_signal": 777246, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427525000}, {"instrument": "QQQ", "mid_signal": -3329432, "gamma_signal": 420735, "vega_signal": 1228306, "option_type": "P", "stock_price": 595.08, "utc_time": 1773427525000}, {"instrument": "QQQ", "mid_signal": 398824, "gamma_signal": -32423, "vega_signal": -232850, "option_type": "C", "stock_price": 594.98, "utc_time": 1773427530000}, {"instrument": "QQQ", "mid_signal": -4210875, "gamma_signal": 584459, "vega_signal": 950223, "option_type": "P", "stock_price": 595.01, "utc_time": 1773427530000}, {"instrument": "QQQ", "mid_signal": 885937, "gamma_signal": 68067, "vega_signal": 727353, "option_type": "C", "stock_price": 595.02, "utc_time": 1773427535000}, {"instrument": "QQQ", "mid_signal": -1902313, "gamma_signal": 427581, "vega_signal": 426568, "option_type": "P", "stock_price": 595.02, "utc_time": 1773427535000}, {"instrument": "QQQ", "mid_signal": -3928706, "gamma_signal": -700060, "vega_signal": -1332593, "option_type": "C", "stock_price": 595.02, "utc_time": 1773427540000}, {"instrument": "QQQ", "mid_signal": -3930566, "gamma_signal": 725406, "vega_signal": 727640, "option_type": "P", "stock_price": 595.02, "utc_time": 1773427540000}, {"instrument": "QQQ", "mid_signal": -4176847, "gamma_signal": -337465, "vega_signal": -320415, "option_type": "C", "stock_price": 595, "utc_time": 1773427545000}, {"instrument": "QQQ", "mid_signal": -434867, "gamma_signal": -19734, "vega_signal": -1432509, "option_type": "P", "stock_price": 595, "utc_time": 1773427545000}, {"instrument": "QQQ", "mid_signal": -5284510, "gamma_signal": -520347, "vega_signal": -470410, "option_type": "C", "stock_price": 595.09, "utc_time": 1773427550000}, {"instrument": "QQQ", "mid_signal": 331910, "gamma_signal": 41752, "vega_signal": 237823, "option_type": "P", "stock_price": 595.09, "utc_time": 1773427550000}, {"instrument": "QQQ", "mid_signal": -4826761, "gamma_signal": -844716, "vega_signal": -1547149, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427555000}, {"instrument": "QQQ", "mid_signal": -343853, "gamma_signal": 99638, "vega_signal": -207274, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427555000}, {"instrument": "QQQ", "mid_signal": -12859, "gamma_signal": -248927, "vega_signal": 991711, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427560000}, {"instrument": "QQQ", "mid_signal": 945803, "gamma_signal": -6551, "vega_signal": -2409432, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427560000}, {"instrument": "QQQ", "mid_signal": 375395, "gamma_signal": 81453, "vega_signal": -81884, "option_type": "C", "stock_price": 595.1, "utc_time": 1773427565000}, {"instrument": "QQQ", "mid_signal": -1536065, "gamma_signal": 161449, "vega_signal": 848675, "option_type": "P", "stock_price": 595.1, "utc_time": 1773427565000}, {"instrument": "QQQ", "mid_signal": -1047668, "gamma_signal": -66559, "vega_signal": -96067, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427570000}, {"instrument": "QQQ", "mid_signal": -5414532, "gamma_signal": 1132794, "vega_signal": -1166270, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427570000}, {"instrument": "QQQ", "mid_signal": 1120974, "gamma_signal": 223737, "vega_signal": 438017, "option_type": "C", "stock_price": 595.06, "utc_time": 1773427575000}, {"instrument": "QQQ", "mid_signal": 17589, "gamma_signal": 118613, "vega_signal": -602477, "option_type": "P", "stock_price": 595.06, "utc_time": 1773427575000}, {"instrument": "QQQ", "mid_signal": 2621296, "gamma_signal": 301232, "vega_signal": 833765, "option_type": "C", "stock_price": 595.07, "utc_time": 1773427580000}, {"instrument": "QQQ", "mid_signal": 1353130, "gamma_signal": -241345, "vega_signal": -98432, "option_type": "P", "stock_price": 595.07, "utc_time": 1773427580000}, {"instrument": "QQQ", "mid_signal": 1217982, "gamma_signal": 240066, "vega_signal": 69476, "option_type": "C", "stock_price": 594.96, "utc_time": 1773427585000}, {"instrument": "QQQ", "mid_signal": -1994131, "gamma_signal": 181733, "vega_signal": -791710, "option_type": "P", "stock_price": 594.96, "utc_time": 1773427585000}, {"instrument": "QQQ", "mid_signal": 364843, "gamma_signal": 2597, "vega_signal": 233187, "option_type": "C", "stock_price": 594.98, "utc_time": 1773427590000}, {"instrument": "QQQ", "mid_signal": -2254223, "gamma_signal": 449656, "vega_signal": 134121, "option_type": "P", "stock_price": 594.98, "utc_time": 1773427590000}, {"instrument": "QQQ", "mid_signal": 32887828, "gamma_signal": 3409291, "vega_signal": 2780793, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427595000}, {"instrument": "QQQ", "mid_signal": 2235234, "gamma_signal": -480840, "vega_signal": -374147, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427595000}, {"instrument": "QQQ", "mid_signal": 11586693, "gamma_signal": 966305, "vega_signal": 2039221, "option_type": "C", "stock_price": 595.16, "utc_time": 1773427600000}, {"instrument": "QQQ", "mid_signal": 921982, "gamma_signal": -280122, "vega_signal": 124040, "option_type": "P", "stock_price": 595.16, "utc_time": 1773427600000}, {"instrument": "QQQ", "mid_signal": -20369134, "gamma_signal": -875098, "vega_signal": -7116574, "option_type": "C", "stock_price": 595.2, "utc_time": 1773427605000}, {"instrument": "QQQ", "mid_signal": 9788837, "gamma_signal": -1826995, "vega_signal": -1501348, "option_type": "P", "stock_price": 595.2, "utc_time": 1773427605000}, {"instrument": "QQQ", "mid_signal": -6155236, "gamma_signal": -697195, "vega_signal": -525726, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427610000}, {"instrument": "QQQ", "mid_signal": -1187877, "gamma_signal": 252426, "vega_signal": -34846, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427610000}, {"instrument": "QQQ", "mid_signal": 12330989, "gamma_signal": 1510697, "vega_signal": 3215868, "option_type": "C", "stock_price": 595.24, "utc_time": 1773427615000}, {"instrument": "QQQ", "mid_signal": 4695769, "gamma_signal": -1147647, "vega_signal": -1033220, "option_type": "P", "stock_price": 595.22, "utc_time": 1773427615000}, {"instrument": "QQQ", "mid_signal": -3826008, "gamma_signal": -290489, "vega_signal": -537177, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427620000}, {"instrument": "QQQ", "mid_signal": -1300605, "gamma_signal": 272645, "vega_signal": 318550, "option_type": "P", "stock_price": 595.21, "utc_time": 1773427620000}, {"instrument": "QQQ", "mid_signal": 15947674, "gamma_signal": 1487561, "vega_signal": 2510018, "option_type": "C", "stock_price": 595.27, "utc_time": 1773427625000}, {"instrument": "QQQ", "mid_signal": 14131852, "gamma_signal": -2773432, "vega_signal": -3640064, "option_type": "P", "stock_price": 595.27, "utc_time": 1773427625000}, {"instrument": "QQQ", "mid_signal": -1356076, "gamma_signal": -166418, "vega_signal": -901720, "option_type": "C", "stock_price": 595.24, "utc_time": 1773427630000}, {"instrument": "QQQ", "mid_signal": 6321537, "gamma_signal": -1324783, "vega_signal": -1020708, "option_type": "P", "stock_price": 595.24, "utc_time": 1773427630000}, {"instrument": "QQQ", "mid_signal": -2285612, "gamma_signal": -299210, "vega_signal": 357216, "option_type": "C", "stock_price": 595.24, "utc_time": 1773427635000}, {"instrument": "QQQ", "mid_signal": -18898415, "gamma_signal": 1395784, "vega_signal": 10461657, "option_type": "P", "stock_price": 595.23, "utc_time": 1773427635000}, {"instrument": "QQQ", "mid_signal": 851215, "gamma_signal": 113259, "vega_signal": 440868, "option_type": "C", "stock_price": 595.27, "utc_time": 1773427640000}, {"instrument": "QQQ", "mid_signal": 3914970, "gamma_signal": -447389, "vega_signal": -6272553, "option_type": "P", "stock_price": 595.27, "utc_time": 1773427640000}, {"instrument": "QQQ", "mid_signal": 12382553, "gamma_signal": 1520266, "vega_signal": 942993, "option_type": "C", "stock_price": 595.31, "utc_time": 1773427645000}, {"instrument": "QQQ", "mid_signal": 16654658, "gamma_signal": -1033382, "vega_signal": -13911385, "option_type": "P", "stock_price": 595.31, "utc_time": 1773427645000}, {"instrument": "QQQ", "mid_signal": -14289475, "gamma_signal": -1901720, "vega_signal": 705538, "option_type": "C", "stock_price": 595.22, "utc_time": 1773427650000}, {"instrument": "QQQ", "mid_signal": 1702494, "gamma_signal": 57076, "vega_signal": -9434867, "option_type": "P", "stock_price": 595.22, "utc_time": 1773427650000}, {"instrument": "QQQ", "mid_signal": -10701921, "gamma_signal": -965874, "vega_signal": -674135, "option_type": "C", "stock_price": 595.13, "utc_time": 1773427655000}, {"instrument": "QQQ", "mid_signal": -9279242, "gamma_signal": 1729336, "vega_signal": 2514135, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427655000}, {"instrument": "QQQ", "mid_signal": -1760348, "gamma_signal": -70568, "vega_signal": -1049836, "option_type": "C", "stock_price": 595.09, "utc_time": 1773427660000}, {"instrument": "QQQ", "mid_signal": -3868441, "gamma_signal": 563354, "vega_signal": 414996, "option_type": "P", "stock_price": 595.09, "utc_time": 1773427660000}, {"instrument": "QQQ", "mid_signal": 1377911, "gamma_signal": 201729, "vega_signal": -92105, "option_type": "C", "stock_price": 595.18, "utc_time": 1773427665000}, {"instrument": "QQQ", "mid_signal": -496316, "gamma_signal": 154644, "vega_signal": -197489, "option_type": "P", "stock_price": 595.18, "utc_time": 1773427665000}, {"instrument": "QQQ", "mid_signal": 217758, "gamma_signal": 68616, "vega_signal": 30620, "option_type": "C", "stock_price": 595.14, "utc_time": 1773427670000}, {"instrument": "QQQ", "mid_signal": 3433579, "gamma_signal": -517497, "vega_signal": -3031654, "option_type": "P", "stock_price": 595.14, "utc_time": 1773427670000}, {"instrument": "QQQ", "mid_signal": 4719174, "gamma_signal": 486475, "vega_signal": 1559556, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427675000}, {"instrument": "QQQ", "mid_signal": 1650055, "gamma_signal": -281309, "vega_signal": -157105, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427675000}, {"instrument": "QQQ", "mid_signal": -8928167, "gamma_signal": -539723, "vega_signal": -2985006, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427680000}, {"instrument": "QQQ", "mid_signal": 1870593, "gamma_signal": -83790, "vega_signal": -3971740, "option_type": "P", "stock_price": 595.08, "utc_time": 1773427680000}, {"instrument": "QQQ", "mid_signal": -11370301, "gamma_signal": -1853982, "vega_signal": -2451196, "option_type": "C", "stock_price": 595.05, "utc_time": 1773427685000}, {"instrument": "QQQ", "mid_signal": -476039, "gamma_signal": 240523, "vega_signal": -2611725, "option_type": "P", "stock_price": 595.05, "utc_time": 1773427685000}, {"instrument": "QQQ", "mid_signal": -100044, "gamma_signal": -204756, "vega_signal": 1510616, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427690000}, {"instrument": "QQQ", "mid_signal": 1222190, "gamma_signal": 24914, "vega_signal": -4032853, "option_type": "P", "stock_price": 595.08, "utc_time": 1773427690000}, {"instrument": "QQQ", "mid_signal": 1044369, "gamma_signal": 210539, "vega_signal": 143822, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427695000}, {"instrument": "QQQ", "mid_signal": -464321, "gamma_signal": 12131, "vega_signal": -260329, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427695000}, {"instrument": "QQQ", "mid_signal": 1334252, "gamma_signal": 101767, "vega_signal": 329924, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427700000}, {"instrument": "QQQ", "mid_signal": 3839926, "gamma_signal": -699824, "vega_signal": -1178104, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427700000}, {"instrument": "QQQ", "mid_signal": -32334856, "gamma_signal": -3041504, "vega_signal": -3730298, "option_type": "C", "stock_price": 595.14, "utc_time": 1773427705000}, {"instrument": "QQQ", "mid_signal": -1105084, "gamma_signal": -179109, "vega_signal": -2963860, "option_type": "P", "stock_price": 595.14, "utc_time": 1773427705000}, {"instrument": "QQQ", "mid_signal": 3105435, "gamma_signal": 156777, "vega_signal": 68736, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427710000}, {"instrument": "QQQ", "mid_signal": -5829372, "gamma_signal": 1267179, "vega_signal": -2464253, "option_type": "P", "stock_price": 595.18, "utc_time": 1773427710000}, {"instrument": "QQQ", "mid_signal": 4625897, "gamma_signal": 636684, "vega_signal": 832404, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427715000}, {"instrument": "QQQ", "mid_signal": -1820533, "gamma_signal": 657111, "vega_signal": -3014065, "option_type": "P", "stock_price": 595.08, "utc_time": 1773427715000}, {"instrument": "QQQ", "mid_signal": -100690, "gamma_signal": -25026, "vega_signal": 54541, "option_type": "C", "stock_price": 595.14, "utc_time": 1773427720000}, {"instrument": "QQQ", "mid_signal": 1108975, "gamma_signal": -305110, "vega_signal": -2655828, "option_type": "P", "stock_price": 595.14, "utc_time": 1773427720000}, {"instrument": "QQQ", "mid_signal": -8049693, "gamma_signal": -1835683, "vega_signal": -1421875, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427725000}, {"instrument": "QQQ", "mid_signal": 3692945, "gamma_signal": -111880, "vega_signal": -4175524, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427725000}, {"instrument": "QQQ", "mid_signal": -14559004, "gamma_signal": -2074428, "vega_signal": -1696064, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427730000}, {"instrument": "QQQ", "mid_signal": 444425, "gamma_signal": -47288, "vega_signal": -753611, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427730000}, {"instrument": "QQQ", "mid_signal": -9309901, "gamma_signal": -1180289, "vega_signal": -1446040, "option_type": "C", "stock_price": 595.11, "utc_time": 1773427735000}, {"instrument": "QQQ", "mid_signal": 298867, "gamma_signal": 90574, "vega_signal": -3087482, "option_type": "P", "stock_price": 595.11, "utc_time": 1773427735000}, {"instrument": "QQQ", "mid_signal": 13159525, "gamma_signal": 1676040, "vega_signal": 1619613, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427740000}, {"instrument": "QQQ", "mid_signal": 3747450, "gamma_signal": -702794, "vega_signal": -1718000, "option_type": "P", "stock_price": 595.16, "utc_time": 1773427740000}, {"instrument": "QQQ", "mid_signal": -7205346, "gamma_signal": -566178, "vega_signal": -1453741, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427745000}, {"instrument": "QQQ", "mid_signal": -1682721, "gamma_signal": 359391, "vega_signal": -3292380, "option_type": "P", "stock_price": 595.08, "utc_time": 1773427745000}, {"instrument": "QQQ", "mid_signal": -3683821, "gamma_signal": -462198, "vega_signal": 49627, "option_type": "C", "stock_price": 595.03, "utc_time": 1773427750000}, {"instrument": "QQQ", "mid_signal": 531437, "gamma_signal": -111776, "vega_signal": 1055378, "option_type": "P", "stock_price": 595.03, "utc_time": 1773427750000}, {"instrument": "QQQ", "mid_signal": 745796, "gamma_signal": 201427, "vega_signal": -142913, "option_type": "C", "stock_price": 595.06, "utc_time": 1773427755000}, {"instrument": "QQQ", "mid_signal": -6620549, "gamma_signal": -152789, "vega_signal": 8658562, "option_type": "P", "stock_price": 595.06, "utc_time": 1773427755000}, {"instrument": "QQQ", "mid_signal": 860570, "gamma_signal": 97269, "vega_signal": 174321, "option_type": "C", "stock_price": 595.13, "utc_time": 1773427760000}, {"instrument": "QQQ", "mid_signal": -118834, "gamma_signal": 71497, "vega_signal": -107867, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427760000}, {"instrument": "QQQ", "mid_signal": 30613, "gamma_signal": 15474, "vega_signal": -153308, "option_type": "C", "stock_price": 595.12, "utc_time": 1773427765000}, {"instrument": "QQQ", "mid_signal": -510492, "gamma_signal": 1550, "vega_signal": 1206648, "option_type": "P", "stock_price": 595.12, "utc_time": 1773427765000}, {"instrument": "QQQ", "mid_signal": 728240, "gamma_signal": 115070, "vega_signal": 258575, "option_type": "C", "stock_price": 595.2, "utc_time": 1773427770000}, {"instrument": "QQQ", "mid_signal": 5553230, "gamma_signal": -468020, "vega_signal": -7880926, "option_type": "P", "stock_price": 595.2, "utc_time": 1773427770000}, {"instrument": "QQQ", "mid_signal": 7434519, "gamma_signal": 630019, "vega_signal": 2706115, "option_type": "C", "stock_price": 595.2, "utc_time": 1773427775000}, {"instrument": "QQQ", "mid_signal": 4303282, "gamma_signal": -877178, "vega_signal": -6061793, "option_type": "P", "stock_price": 595.2, "utc_time": 1773427775000}, {"instrument": "QQQ", "mid_signal": 35701, "gamma_signal": -47277, "vega_signal": 1391290, "option_type": "C", "stock_price": 595.25, "utc_time": 1773427780000}, {"instrument": "QQQ", "mid_signal": -597227, "gamma_signal": 114764, "vega_signal": -197316, "option_type": "P", "stock_price": 595.25, "utc_time": 1773427780000}, {"instrument": "QQQ", "mid_signal": 28865704, "gamma_signal": 2748112, "vega_signal": 7552779, "option_type": "C", "stock_price": 595.32, "utc_time": 1773427785000}, {"instrument": "QQQ", "mid_signal": 5543593, "gamma_signal": -698457, "vega_signal": -3092930, "option_type": "P", "stock_price": 595.32, "utc_time": 1773427785000}, {"instrument": "QQQ", "mid_signal": 3587398, "gamma_signal": 156238, "vega_signal": 285457, "option_type": "C", "stock_price": 595.31, "utc_time": 1773427790000}, {"instrument": "QQQ", "mid_signal": -3157386, "gamma_signal": 516999, "vega_signal": 175168, "option_type": "P", "stock_price": 595.31, "utc_time": 1773427790000}, {"instrument": "QQQ", "mid_signal": 566369, "gamma_signal": -292367, "vega_signal": -628013, "option_type": "C", "stock_price": 595.23, "utc_time": 1773427795000}, {"instrument": "QQQ", "mid_signal": -11760918, "gamma_signal": 2222194, "vega_signal": 574880, "option_type": "P", "stock_price": 595.23, "utc_time": 1773427795000}, {"instrument": "QQQ", "mid_signal": -2830835, "gamma_signal": -374383, "vega_signal": -109051, "option_type": "C", "stock_price": 595.14, "utc_time": 1773427800000}, {"instrument": "QQQ", "mid_signal": -1057883, "gamma_signal": 300841, "vega_signal": -1358349, "option_type": "P", "stock_price": 595.14, "utc_time": 1773427800000}, {"instrument": "QQQ", "mid_signal": -4338654, "gamma_signal": -623983, "vega_signal": -546152, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427805000}, {"instrument": "QQQ", "mid_signal": -429814, "gamma_signal": 39255, "vega_signal": 130815, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427805000}, {"instrument": "QQQ", "mid_signal": -1999885, "gamma_signal": -107100, "vega_signal": -1811794, "option_type": "C", "stock_price": 594.99, "utc_time": 1773427810000}, {"instrument": "QQQ", "mid_signal": -19948647, "gamma_signal": 2131548, "vega_signal": 11641231, "option_type": "P", "stock_price": 595.01, "utc_time": 1773427810000}, {"instrument": "QQQ", "mid_signal": -12209494, "gamma_signal": -2249037, "vega_signal": -1667221, "option_type": "C", "stock_price": 594.96, "utc_time": 1773427815000}, {"instrument": "QQQ", "mid_signal": 1200429, "gamma_signal": -307662, "vega_signal": -721309, "option_type": "P", "stock_price": 594.96, "utc_time": 1773427815000}, {"instrument": "QQQ", "mid_signal": 4715210, "gamma_signal": 463000, "vega_signal": 1414766, "option_type": "C", "stock_price": 595, "utc_time": 1773427820000}, {"instrument": "QQQ", "mid_signal": 1004385, "gamma_signal": -196585, "vega_signal": -176558, "option_type": "P", "stock_price": 595, "utc_time": 1773427820000}, {"instrument": "QQQ", "mid_signal": 440564, "gamma_signal": -20291, "vega_signal": 694432, "option_type": "C", "stock_price": 595.09, "utc_time": 1773427825000}, {"instrument": "QQQ", "mid_signal": 3520829, "gamma_signal": -638382, "vega_signal": -593113, "option_type": "P", "stock_price": 595.09, "utc_time": 1773427825000}, {"instrument": "QQQ", "mid_signal": 1347254, "gamma_signal": 430815, "vega_signal": -280542, "option_type": "C", "stock_price": 595.1, "utc_time": 1773427830000}, {"instrument": "QQQ", "mid_signal": 840518, "gamma_signal": -67480, "vega_signal": -544011, "option_type": "P", "stock_price": 595.1, "utc_time": 1773427830000}, {"instrument": "QQQ", "mid_signal": 1580208, "gamma_signal": 240329, "vega_signal": -466317, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427835000}, {"instrument": "QQQ", "mid_signal": 6977849, "gamma_signal": -341337, "vega_signal": -9165041, "option_type": "P", "stock_price": 595.21, "utc_time": 1773427835000}, {"instrument": "QQQ", "mid_signal": 1944850, "gamma_signal": 358981, "vega_signal": -460709, "option_type": "C", "stock_price": 595.2, "utc_time": 1773427840000}, {"instrument": "QQQ", "mid_signal": 2030333, "gamma_signal": -266609, "vega_signal": -445840, "option_type": "P", "stock_price": 595.2, "utc_time": 1773427840000}, {"instrument": "QQQ", "mid_signal": 14044220, "gamma_signal": 1991227, "vega_signal": 1641551, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427845000}, {"instrument": "QQQ", "mid_signal": 2143956, "gamma_signal": -380425, "vega_signal": -455395, "option_type": "P", "stock_price": 595.21, "utc_time": 1773427845000}, {"instrument": "QQQ", "mid_signal": 670490, "gamma_signal": -26086, "vega_signal": 1078859, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427850000}, {"instrument": "QQQ", "mid_signal": 804404, "gamma_signal": -176078, "vega_signal": -172847, "option_type": "P", "stock_price": 595.21, "utc_time": 1773427850000}, {"instrument": "QQQ", "mid_signal": 3434456, "gamma_signal": 349276, "vega_signal": 613393, "option_type": "C", "stock_price": 595.22, "utc_time": 1773427855000}, {"instrument": "QQQ", "mid_signal": -85606, "gamma_signal": -285777, "vega_signal": 4485532, "option_type": "P", "stock_price": 595.22, "utc_time": 1773427855000}, {"instrument": "QQQ", "mid_signal": 8718016, "gamma_signal": 914790, "vega_signal": 1026578, "option_type": "C", "stock_price": 595.29, "utc_time": 1773427860000}, {"instrument": "QQQ", "mid_signal": -10724053, "gamma_signal": 1855376, "vega_signal": 1868196, "option_type": "P", "stock_price": 595.29, "utc_time": 1773427860000}, {"instrument": "QQQ", "mid_signal": 11498572, "gamma_signal": 1031015, "vega_signal": 1439264, "option_type": "C", "stock_price": 595.35, "utc_time": 1773427865000}, {"instrument": "QQQ", "mid_signal": -9959183, "gamma_signal": 1931204, "vega_signal": 1646002, "option_type": "P", "stock_price": 595.35, "utc_time": 1773427865000}, {"instrument": "QQQ", "mid_signal": 33780490, "gamma_signal": 2921878, "vega_signal": 2851245, "option_type": "C", "stock_price": 595.4, "utc_time": 1773427870000}, {"instrument": "QQQ", "mid_signal": 15096548, "gamma_signal": -1536302, "vega_signal": -9738220, "option_type": "P", "stock_price": 595.4, "utc_time": 1773427870000}, {"instrument": "QQQ", "mid_signal": 1967071, "gamma_signal": 345298, "vega_signal": -878283, "option_type": "C", "stock_price": 595.37, "utc_time": 1773427875000}, {"instrument": "QQQ", "mid_signal": 8821487, "gamma_signal": -1695134, "vega_signal": -637655, "option_type": "P", "stock_price": 595.37, "utc_time": 1773427875000}, {"instrument": "QQQ", "mid_signal": 12206904, "gamma_signal": 977945, "vega_signal": 2954708, "option_type": "C", "stock_price": 595.45, "utc_time": 1773427880000}, {"instrument": "QQQ", "mid_signal": 5849034, "gamma_signal": -1066247, "vega_signal": -1476601, "option_type": "P", "stock_price": 595.5, "utc_time": 1773427880000}, {"instrument": "QQQ", "mid_signal": 5940729, "gamma_signal": 760393, "vega_signal": 1556766, "option_type": "C", "stock_price": 595.4, "utc_time": 1773427885000}, {"instrument": "QQQ", "mid_signal": 4538189, "gamma_signal": -757302, "vega_signal": -965873, "option_type": "P", "stock_price": 595.41, "utc_time": 1773427885000}, {"instrument": "QQQ", "mid_signal": 1001492, "gamma_signal": 117343, "vega_signal": 501073, "option_type": "C", "stock_price": 595.365, "utc_time": 1773427890000}, {"instrument": "QQQ", "mid_signal": -1796295, "gamma_signal": 517846, "vega_signal": -1809844, "option_type": "P", "stock_price": 595.365, "utc_time": 1773427890000}, {"instrument": "QQQ", "mid_signal": -3138552, "gamma_signal": -257496, "vega_signal": 83341, "option_type": "C", "stock_price": 595.4, "utc_time": 1773427895000}, {"instrument": "QQQ", "mid_signal": 23817399, "gamma_signal": -4538090, "vega_signal": -4031491, "option_type": "P", "stock_price": 595.4, "utc_time": 1773427895000}, {"instrument": "QQQ", "mid_signal": 8241477, "gamma_signal": 1611191, "vega_signal": 2056771, "option_type": "C", "stock_price": 595.41, "utc_time": 1773427900000}, {"instrument": "QQQ", "mid_signal": -5789434, "gamma_signal": 1059163, "vega_signal": 652585, "option_type": "P", "stock_price": 595.41, "utc_time": 1773427900000}, {"instrument": "QQQ", "mid_signal": 440450, "gamma_signal": 230436, "vega_signal": 600210, "option_type": "C", "stock_price": 595.37, "utc_time": 1773427905000}, {"instrument": "QQQ", "mid_signal": 102240, "gamma_signal": 17869, "vega_signal": -356040, "option_type": "P", "stock_price": 595.37, "utc_time": 1773427905000}, {"instrument": "QQQ", "mid_signal": -298285, "gamma_signal": -30680, "vega_signal": -55145, "option_type": "C", "stock_price": 595.32, "utc_time": 1773427910000}, {"instrument": "QQQ", "mid_signal": -2805449, "gamma_signal": 318322, "vega_signal": 1098957, "option_type": "P", "stock_price": 595.32, "utc_time": 1773427910000}, {"instrument": "QQQ", "mid_signal": -1410791, "gamma_signal": 42744, "vega_signal": -1274927, "option_type": "C", "stock_price": 595.3, "utc_time": 1773427915000}, {"instrument": "QQQ", "mid_signal": -6335668, "gamma_signal": 1369462, "vega_signal": 882175, "option_type": "P", "stock_price": 595.3, "utc_time": 1773427915000}, {"instrument": "QQQ", "mid_signal": 924572, "gamma_signal": 173478, "vega_signal": 4144, "option_type": "C", "stock_price": 595.27, "utc_time": 1773427920000}, {"instrument": "QQQ", "mid_signal": -3478879, "gamma_signal": 681834, "vega_signal": 320238, "option_type": "P", "stock_price": 595.27, "utc_time": 1773427920000}, {"instrument": "QQQ", "mid_signal": 2075180, "gamma_signal": 101054, "vega_signal": 4590286, "option_type": "C", "stock_price": 595.27, "utc_time": 1773427925000}, {"instrument": "QQQ", "mid_signal": 9844349, "gamma_signal": -1209457, "vega_signal": -11500826, "option_type": "P", "stock_price": 595.27, "utc_time": 1773427925000}, {"instrument": "QQQ", "mid_signal": -590432, "gamma_signal": -36145, "vega_signal": -185040, "option_type": "C", "stock_price": 595.3, "utc_time": 1773427930000}, {"instrument": "QQQ", "mid_signal": -6857512, "gamma_signal": 526722, "vega_signal": 5028356, "option_type": "P", "stock_price": 595.3, "utc_time": 1773427930000}, {"instrument": "QQQ", "mid_signal": -26206788, "gamma_signal": -934698, "vega_signal": -6129076, "option_type": "C", "stock_price": 595.27, "utc_time": 1773427935000}, {"instrument": "QQQ", "mid_signal": -7230648, "gamma_signal": 1175083, "vega_signal": 1104467, "option_type": "P", "stock_price": 595.27, "utc_time": 1773427935000}, {"instrument": "QQQ", "mid_signal": 924231, "gamma_signal": 79617, "vega_signal": 290936, "option_type": "C", "stock_price": 595.31, "utc_time": 1773427940000}, {"instrument": "QQQ", "mid_signal": 137709, "gamma_signal": -32836, "vega_signal": -30272, "option_type": "P", "stock_price": 595.31, "utc_time": 1773427940000}, {"instrument": "QQQ", "mid_signal": 2324312, "gamma_signal": 320841, "vega_signal": 476132, "option_type": "C", "stock_price": 595.31, "utc_time": 1773427945000}, {"instrument": "QQQ", "mid_signal": 8955591, "gamma_signal": -271267, "vega_signal": -22815015, "option_type": "P", "stock_price": 595.31, "utc_time": 1773427945000}, {"instrument": "QQQ", "mid_signal": -104633, "gamma_signal": 106917, "vega_signal": -1688401, "option_type": "C", "stock_price": 595.39, "utc_time": 1773427950000}, {"instrument": "QQQ", "mid_signal": 4292137, "gamma_signal": -497690, "vega_signal": -3314296, "option_type": "P", "stock_price": 595.36, "utc_time": 1773427950000}, {"instrument": "QQQ", "mid_signal": -724397, "gamma_signal": -5829, "vega_signal": -1077695, "option_type": "C", "stock_price": 595.36, "utc_time": 1773427955000}, {"instrument": "QQQ", "mid_signal": 1770361, "gamma_signal": -551953, "vega_signal": -810155, "option_type": "P", "stock_price": 595.36, "utc_time": 1773427955000}, {"instrument": "QQQ", "mid_signal": 1215518, "gamma_signal": 156175, "vega_signal": 132688, "option_type": "C", "stock_price": 595.39, "utc_time": 1773427960000}, {"instrument": "QQQ", "mid_signal": 2371190, "gamma_signal": -450716, "vega_signal": -454040, "option_type": "P", "stock_price": 595.39, "utc_time": 1773427960000}, {"instrument": "QQQ", "mid_signal": 2479551, "gamma_signal": 335303, "vega_signal": -993345, "option_type": "C", "stock_price": 595.35, "utc_time": 1773427965000}, {"instrument": "QQQ", "mid_signal": -532377, "gamma_signal": -9798, "vega_signal": 148660, "option_type": "P", "stock_price": 595.35, "utc_time": 1773427965000}, {"instrument": "QQQ", "mid_signal": 2639936, "gamma_signal": 354491, "vega_signal": 645460, "option_type": "C", "stock_price": 595.28, "utc_time": 1773427970000}, {"instrument": "QQQ", "mid_signal": -2921937, "gamma_signal": 565552, "vega_signal": 797027, "option_type": "P", "stock_price": 595.28, "utc_time": 1773427970000}, {"instrument": "QQQ", "mid_signal": -2203934, "gamma_signal": -218531, "vega_signal": -514473, "option_type": "C", "stock_price": 595.25, "utc_time": 1773427975000}, {"instrument": "QQQ", "mid_signal": -1644273, "gamma_signal": 285820, "vega_signal": 308725, "option_type": "P", "stock_price": 595.25, "utc_time": 1773427975000}, {"instrument": "QQQ", "mid_signal": 3331497, "gamma_signal": 495133, "vega_signal": -163729, "option_type": "C", "stock_price": 595.26, "utc_time": 1773427980000}, {"instrument": "QQQ", "mid_signal": -6273756, "gamma_signal": 848197, "vega_signal": 1815188, "option_type": "P", "stock_price": 595.26, "utc_time": 1773427980000}, {"instrument": "QQQ", "mid_signal": 1274892, "gamma_signal": 99386, "vega_signal": 517259, "option_type": "C", "stock_price": 595.22, "utc_time": 1773427985000}, {"instrument": "QQQ", "mid_signal": 428862, "gamma_signal": -73679, "vega_signal": -912214, "option_type": "P", "stock_price": 595.22, "utc_time": 1773427985000}, {"instrument": "QQQ", "mid_signal": -9633318, "gamma_signal": -678307, "vega_signal": -3585700, "option_type": "C", "stock_price": 595.18, "utc_time": 1773427990000}, {"instrument": "QQQ", "mid_signal": 1873116, "gamma_signal": -368876, "vega_signal": 127341, "option_type": "P", "stock_price": 595.18, "utc_time": 1773427990000}, {"instrument": "QQQ", "mid_signal": 1738378, "gamma_signal": 275146, "vega_signal": -2902585, "option_type": "C", "stock_price": 595.14, "utc_time": 1773427995000}, {"instrument": "QQQ", "mid_signal": -4276302, "gamma_signal": 1089729, "vega_signal": 134022, "option_type": "P", "stock_price": 595.14, "utc_time": 1773427995000}, {"instrument": "QQQ", "mid_signal": -219651, "gamma_signal": 54429, "vega_signal": -1351790, "option_type": "C", "stock_price": 595.18, "utc_time": 1773428000000}, {"instrument": "QQQ", "mid_signal": -1139663, "gamma_signal": -821117, "vega_signal": 6372459, "option_type": "P", "stock_price": 595.18, "utc_time": 1773428000000}, {"instrument": "QQQ", "mid_signal": 1777724, "gamma_signal": -107732, "vega_signal": 1542738, "option_type": "C", "stock_price": 595.13, "utc_time": 1773428005000}, {"instrument": "QQQ", "mid_signal": -1043524, "gamma_signal": 99200, "vega_signal": 659512, "option_type": "P", "stock_price": 595.13, "utc_time": 1773428005000}, {"instrument": "QQQ", "mid_signal": 3577247, "gamma_signal": 528367, "vega_signal": 697111, "option_type": "C", "stock_price": 595.12, "utc_time": 1773428010000}, {"instrument": "QQQ", "mid_signal": 7252906, "gamma_signal": -1319585, "vega_signal": -754770, "option_type": "P", "stock_price": 595.12, "utc_time": 1773428010000}, {"instrument": "QQQ", "mid_signal": 1652769, "gamma_signal": 75865, "vega_signal": 556284, "option_type": "C", "stock_price": 595.16, "utc_time": 1773428015000}, {"instrument": "QQQ", "mid_signal": 1804257, "gamma_signal": -360433, "vega_signal": -430160, "option_type": "P", "stock_price": 595.16, "utc_time": 1773428015000}, {"instrument": "QQQ", "mid_signal": -7085200, "gamma_signal": -692212, "vega_signal": -913042, "option_type": "C", "stock_price": 595.02, "utc_time": 1773428020000}, {"instrument": "QQQ", "mid_signal": -55500, "gamma_signal": -332877, "vega_signal": 2097567, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428020000}, {"instrument": "QQQ", "mid_signal": -2883728, "gamma_signal": -401645, "vega_signal": 522345, "option_type": "C", "stock_price": 595.1, "utc_time": 1773428025000}, {"instrument": "QQQ", "mid_signal": 1709953, "gamma_signal": -366282, "vega_signal": 48078, "option_type": "P", "stock_price": 595.1, "utc_time": 1773428025000}, {"instrument": "QQQ", "mid_signal": -7016291, "gamma_signal": -672918, "vega_signal": -262431, "option_type": "C", "stock_price": 595.11, "utc_time": 1773428030000}, {"instrument": "QQQ", "mid_signal": 1267620, "gamma_signal": -191043, "vega_signal": -354563, "option_type": "P", "stock_price": 595.11, "utc_time": 1773428030000}, {"instrument": "QQQ", "mid_signal": -1612831, "gamma_signal": -132218, "vega_signal": -253775, "option_type": "C", "stock_price": 595.01, "utc_time": 1773428035000}, {"instrument": "QQQ", "mid_signal": 1415345, "gamma_signal": -323695, "vega_signal": -42239, "option_type": "P", "stock_price": 595.01, "utc_time": 1773428035000}, {"instrument": "QQQ", "mid_signal": -1249, "gamma_signal": 72475, "vega_signal": -90095, "option_type": "C", "stock_price": 595.01, "utc_time": 1773428040000}, {"instrument": "QQQ", "mid_signal": -183197, "gamma_signal": -18415, "vega_signal": 192362, "option_type": "P", "stock_price": 595.01, "utc_time": 1773428040000}, {"instrument": "QQQ", "mid_signal": 1520149, "gamma_signal": 299154, "vega_signal": -1297313, "option_type": "C", "stock_price": 595.17, "utc_time": 1773428045000}, {"instrument": "QQQ", "mid_signal": 9637913, "gamma_signal": -1257151, "vega_signal": -3979401, "option_type": "P", "stock_price": 595.21, "utc_time": 1773428045000}, {"instrument": "QQQ", "mid_signal": -1392705, "gamma_signal": -91562, "vega_signal": -277353, "option_type": "C", "stock_price": 595.12, "utc_time": 1773428050000}, {"instrument": "QQQ", "mid_signal": 887562, "gamma_signal": 6101, "vega_signal": -3283812, "option_type": "P", "stock_price": 595.12, "utc_time": 1773428050000}, {"instrument": "QQQ", "mid_signal": -1143144, "gamma_signal": -103135, "vega_signal": -136392, "option_type": "C", "stock_price": 595.12, "utc_time": 1773428055000}, {"instrument": "QQQ", "mid_signal": 1206601, "gamma_signal": -237560, "vega_signal": -112932, "option_type": "P", "stock_price": 595.12, "utc_time": 1773428055000}, {"instrument": "QQQ", "mid_signal": 1502410, "gamma_signal": 43072, "vega_signal": 2775108, "option_type": "C", "stock_price": 595.2, "utc_time": 1773428060000}, {"instrument": "QQQ", "mid_signal": 11799749, "gamma_signal": -1951261, "vega_signal": -2368805, "option_type": "P", "stock_price": 595.2, "utc_time": 1773428060000}, {"instrument": "QQQ", "mid_signal": 105279, "gamma_signal": 25202, "vega_signal": -394341, "option_type": "C", "stock_price": 595.16, "utc_time": 1773428065000}, {"instrument": "QQQ", "mid_signal": 360553, "gamma_signal": -70732, "vega_signal": -76950, "option_type": "P", "stock_price": 595.16, "utc_time": 1773428065000}, {"instrument": "QQQ", "mid_signal": 2787465, "gamma_signal": 268931, "vega_signal": 444897, "option_type": "C", "stock_price": 595.2, "utc_time": 1773428070000}, {"instrument": "QQQ", "mid_signal": 1436609, "gamma_signal": -22751, "vega_signal": -2708330, "option_type": "P", "stock_price": 595.16, "utc_time": 1773428070000}, {"instrument": "QQQ", "mid_signal": 3222718, "gamma_signal": 341708, "vega_signal": 152124, "option_type": "C", "stock_price": 595.27, "utc_time": 1773428075000}, {"instrument": "QQQ", "mid_signal": 6959465, "gamma_signal": -1117841, "vega_signal": -1371028, "option_type": "P", "stock_price": 595.27, "utc_time": 1773428075000}, {"instrument": "QQQ", "mid_signal": 5156075, "gamma_signal": 354405, "vega_signal": 1621112, "option_type": "C", "stock_price": 595.34, "utc_time": 1773428080000}, {"instrument": "QQQ", "mid_signal": 3139975, "gamma_signal": -603218, "vega_signal": -675294, "option_type": "P", "stock_price": 595.34, "utc_time": 1773428080000}, {"instrument": "QQQ", "mid_signal": 7292706, "gamma_signal": 743271, "vega_signal": 674379, "option_type": "C", "stock_price": 595.36, "utc_time": 1773428085000}, {"instrument": "QQQ", "mid_signal": -583187, "gamma_signal": 68252, "vega_signal": 153275, "option_type": "P", "stock_price": 595.36, "utc_time": 1773428085000}, {"instrument": "QQQ", "mid_signal": -4192567, "gamma_signal": -476402, "vega_signal": 272555, "option_type": "C", "stock_price": 595.33, "utc_time": 1773428090000}, {"instrument": "QQQ", "mid_signal": 791913, "gamma_signal": -214870, "vega_signal": -538649, "option_type": "P", "stock_price": 595.33, "utc_time": 1773428090000}, {"instrument": "QQQ", "mid_signal": -193565, "gamma_signal": 5905, "vega_signal": -97716, "option_type": "C", "stock_price": 595.3, "utc_time": 1773428095000}, {"instrument": "QQQ", "mid_signal": 4410531, "gamma_signal": -796654, "vega_signal": -1170667, "option_type": "P", "stock_price": 595.3, "utc_time": 1773428095000}, {"instrument": "QQQ", "mid_signal": -1670897, "gamma_signal": -107763, "vega_signal": -653786, "option_type": "C", "stock_price": 595.2, "utc_time": 1773428100000}, {"instrument": "QQQ", "mid_signal": 2719803, "gamma_signal": -543492, "vega_signal": -473552, "option_type": "P", "stock_price": 595.21, "utc_time": 1773428100000}, {"instrument": "QQQ", "mid_signal": -300673, "gamma_signal": -38010, "vega_signal": -352762, "option_type": "C", "stock_price": 595.14, "utc_time": 1773428105000}, {"instrument": "QQQ", "mid_signal": 6002114, "gamma_signal": -1131490, "vega_signal": -1129207, "option_type": "P", "stock_price": 595.14, "utc_time": 1773428105000}, {"instrument": "QQQ", "mid_signal": -2765844, "gamma_signal": -138362, "vega_signal": -1396054, "option_type": "C", "stock_price": 595.18, "utc_time": 1773428110000}, {"instrument": "QQQ", "mid_signal": -311445, "gamma_signal": -151731, "vega_signal": 352235, "option_type": "P", "stock_price": 595.18, "utc_time": 1773428110000}, {"instrument": "QQQ", "mid_signal": -404073, "gamma_signal": -49370, "vega_signal": -21118, "option_type": "C", "stock_price": 595.19, "utc_time": 1773428115000}, {"instrument": "QQQ", "mid_signal": 4299669, "gamma_signal": -772614, "vega_signal": -705577, "option_type": "P", "stock_price": 595.19, "utc_time": 1773428115000}, {"instrument": "QQQ", "mid_signal": 2709331, "gamma_signal": 502730, "vega_signal": 551392, "option_type": "C", "stock_price": 595.15, "utc_time": 1773428120000}, {"instrument": "QQQ", "mid_signal": -847631, "gamma_signal": 132089, "vega_signal": 376508, "option_type": "P", "stock_price": 595.15, "utc_time": 1773428120000}, {"instrument": "QQQ", "mid_signal": 9896243, "gamma_signal": 1442004, "vega_signal": 1199337, "option_type": "C", "stock_price": 595.15, "utc_time": 1773428125000}, {"instrument": "QQQ", "mid_signal": -410431, "gamma_signal": 65188, "vega_signal": 42078, "option_type": "P", "stock_price": 595.15, "utc_time": 1773428125000}, {"instrument": "QQQ", "mid_signal": 8331579, "gamma_signal": 1154081, "vega_signal": 930116, "option_type": "C", "stock_price": 595.11, "utc_time": 1773428130000}, {"instrument": "QQQ", "mid_signal": -166975, "gamma_signal": 51637, "vega_signal": 4795, "option_type": "P", "stock_price": 595.11, "utc_time": 1773428130000}, {"instrument": "QQQ", "mid_signal": 9550716, "gamma_signal": 1371893, "vega_signal": 1204610, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428135000}, {"instrument": "QQQ", "mid_signal": 3844508, "gamma_signal": -580294, "vega_signal": -565583, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428135000}, {"instrument": "QQQ", "mid_signal": 1139415, "gamma_signal": 424899, "vega_signal": 115930, "option_type": "C", "stock_price": 595, "utc_time": 1773428140000}, {"instrument": "QQQ", "mid_signal": -2662115, "gamma_signal": 556363, "vega_signal": 500179, "option_type": "P", "stock_price": 595, "utc_time": 1773428140000}, {"instrument": "QQQ", "mid_signal": -8127814, "gamma_signal": -1526230, "vega_signal": -1235364, "option_type": "C", "stock_price": 595.03, "utc_time": 1773428145000}, {"instrument": "QQQ", "mid_signal": 1037930, "gamma_signal": -185418, "vega_signal": -149623, "option_type": "P", "stock_price": 595.03, "utc_time": 1773428145000}, {"instrument": "QQQ", "mid_signal": -494740, "gamma_signal": -54085, "vega_signal": -278924, "option_type": "C", "stock_price": 594.98, "utc_time": 1773428150000}, {"instrument": "QQQ", "mid_signal": -999135, "gamma_signal": 185193, "vega_signal": 283625, "option_type": "P", "stock_price": 594.98, "utc_time": 1773428150000}, {"instrument": "QQQ", "mid_signal": -876073, "gamma_signal": -106072, "vega_signal": -79230, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428155000}, {"instrument": "QQQ", "mid_signal": 144018, "gamma_signal": -20497, "vega_signal": -4704, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428155000}, {"instrument": "QQQ", "mid_signal": -1975790, "gamma_signal": -244474, "vega_signal": -18581, "option_type": "C", "stock_price": 595.04, "utc_time": 1773428160000}, {"instrument": "QQQ", "mid_signal": -1099857, "gamma_signal": 110026, "vega_signal": 1089783, "option_type": "P", "stock_price": 595.04, "utc_time": 1773428160000}, {"instrument": "QQQ", "mid_signal": -6794392, "gamma_signal": -771105, "vega_signal": -272954, "option_type": "C", "stock_price": 595, "utc_time": 1773428165000}, {"instrument": "QQQ", "mid_signal": -2248246, "gamma_signal": 470347, "vega_signal": 564103, "option_type": "P", "stock_price": 594.96, "utc_time": 1773428165000}, {"instrument": "QQQ", "mid_signal": -1031795, "gamma_signal": -345982, "vega_signal": 61000, "option_type": "C", "stock_price": 594.99, "utc_time": 1773428170000}, {"instrument": "QQQ", "mid_signal": 1364681, "gamma_signal": -83181, "vega_signal": -1038260, "option_type": "P", "stock_price": 594.99, "utc_time": 1773428170000}, {"instrument": "QQQ", "mid_signal": 6954247, "gamma_signal": 646073, "vega_signal": 745103, "option_type": "C", "stock_price": 595.05, "utc_time": 1773428175000}, {"instrument": "QQQ", "mid_signal": 1907777, "gamma_signal": -368877, "vega_signal": -239092, "option_type": "P", "stock_price": 595.05, "utc_time": 1773428175000}, {"instrument": "QQQ", "mid_signal": -2290330, "gamma_signal": -212231, "vega_signal": -175786, "option_type": "C", "stock_price": 595, "utc_time": 1773428180000}, {"instrument": "QQQ", "mid_signal": -1133795, "gamma_signal": 136445, "vega_signal": 467324, "option_type": "P", "stock_price": 595, "utc_time": 1773428180000}, {"instrument": "QQQ", "mid_signal": -2822013, "gamma_signal": -198072, "vega_signal": -594888, "option_type": "C", "stock_price": 594.93, "utc_time": 1773428185000}, {"instrument": "QQQ", "mid_signal": 355269, "gamma_signal": -10063, "vega_signal": -1013516, "option_type": "P", "stock_price": 594.93, "utc_time": 1773428185000}, {"instrument": "QQQ", "mid_signal": 1112715, "gamma_signal": 94986, "vega_signal": 344606, "option_type": "C", "stock_price": 594.95, "utc_time": 1773428190000}, {"instrument": "QQQ", "mid_signal": -2172566, "gamma_signal": 448815, "vega_signal": -849938, "option_type": "P", "stock_price": 594.95, "utc_time": 1773428190000}, {"instrument": "QQQ", "mid_signal": 6813041, "gamma_signal": 756290, "vega_signal": 1129638, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428195000}, {"instrument": "QQQ", "mid_signal": 1336897, "gamma_signal": -186480, "vega_signal": -512466, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428195000}, {"instrument": "QQQ", "mid_signal": 2698381, "gamma_signal": 215204, "vega_signal": 928091, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428200000}, {"instrument": "QQQ", "mid_signal": -706670, "gamma_signal": 59645, "vega_signal": 268909, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428200000}, {"instrument": "QQQ", "mid_signal": -1196998, "gamma_signal": -236363, "vega_signal": 152454, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428205000}, {"instrument": "QQQ", "mid_signal": 401626, "gamma_signal": -74957, "vega_signal": -127923, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428205000}, {"instrument": "QQQ", "mid_signal": 6748584, "gamma_signal": 562731, "vega_signal": 509800, "option_type": "C", "stock_price": 595.11, "utc_time": 1773428210000}, {"instrument": "QQQ", "mid_signal": 2081893, "gamma_signal": -224968, "vega_signal": -1727533, "option_type": "P", "stock_price": 595.11, "utc_time": 1773428210000}, {"instrument": "QQQ", "mid_signal": 148889, "gamma_signal": -407064, "vega_signal": 554699, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428215000}, {"instrument": "QQQ", "mid_signal": 682893, "gamma_signal": -142354, "vega_signal": -95423, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428215000}, {"instrument": "QQQ", "mid_signal": 579602, "gamma_signal": 56794, "vega_signal": -56880, "option_type": "C", "stock_price": 595.09, "utc_time": 1773428220000}, {"instrument": "QQQ", "mid_signal": 3461843, "gamma_signal": -785084, "vega_signal": 2392555, "option_type": "P", "stock_price": 595.06, "utc_time": 1773428220000}, {"instrument": "QQQ", "mid_signal": 1527875, "gamma_signal": 126913, "vega_signal": 1270434, "option_type": "C", "stock_price": 595.12, "utc_time": 1773428225000}, {"instrument": "QQQ", "mid_signal": 10042531, "gamma_signal": -1956113, "vega_signal": -1645039, "option_type": "P", "stock_price": 595.12, "utc_time": 1773428225000}, {"instrument": "QQQ", "mid_signal": -2961776, "gamma_signal": -281419, "vega_signal": -427476, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428230000}, {"instrument": "QQQ", "mid_signal": -1707328, "gamma_signal": 296279, "vega_signal": 514109, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428230000}, {"instrument": "QQQ", "mid_signal": 261338, "gamma_signal": 76193, "vega_signal": -69471, "option_type": "C", "stock_price": 595.08, "utc_time": 1773428235000}, {"instrument": "QQQ", "mid_signal": -169254, "gamma_signal": 99936, "vega_signal": -269097, "option_type": "P", "stock_price": 595.08, "utc_time": 1773428235000}, {"instrument": "QQQ", "mid_signal": -1734236, "gamma_signal": -193754, "vega_signal": -210458, "option_type": "C", "stock_price": 595.02, "utc_time": 1773428240000}, {"instrument": "QQQ", "mid_signal": 3830375, "gamma_signal": -936374, "vega_signal": -451067, "option_type": "P", "stock_price": 595.02, "utc_time": 1773428240000}, {"instrument": "QQQ", "mid_signal": -4089975, "gamma_signal": -345989, "vega_signal": -419756, "option_type": "C", "stock_price": 595.05, "utc_time": 1773428245000}, {"instrument": "QQQ", "mid_signal": -2725886, "gamma_signal": 383697, "vega_signal": 572746, "option_type": "P", "stock_price": 595.05, "utc_time": 1773428245000}, {"instrument": "QQQ", "mid_signal": -18033, "gamma_signal": -38810, "vega_signal": -98723, "option_type": "C", "stock_price": 595.03, "utc_time": 1773428250000}, {"instrument": "QQQ", "mid_signal": 50447, "gamma_signal": -2101, "vega_signal": -21321, "option_type": "P", "stock_price": 595.03, "utc_time": 1773428250000}, {"instrument": "QQQ", "mid_signal": -7432626, "gamma_signal": -267440, "vega_signal": 53123, "option_type": "C", "stock_price": 595.08, "utc_time": 1773428255000}, {"instrument": "QQQ", "mid_signal": -11521396, "gamma_signal": 2146229, "vega_signal": 1657901, "option_type": "P", "stock_price": 595.08, "utc_time": 1773428255000}, {"instrument": "QQQ", "mid_signal": -1336236, "gamma_signal": -104750, "vega_signal": -90790, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428260000}, {"instrument": "QQQ", "mid_signal": -2106880, "gamma_signal": 187496, "vega_signal": 3904794, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428260000}, {"instrument": "QQQ", "mid_signal": -298318, "gamma_signal": -39825, "vega_signal": 133027, "option_type": "C", "stock_price": 595.05, "utc_time": 1773428265000}, {"instrument": "QQQ", "mid_signal": 261107, "gamma_signal": -54653, "vega_signal": -45862, "option_type": "P", "stock_price": 595.05, "utc_time": 1773428265000}, {"instrument": "QQQ", "mid_signal": -1409159, "gamma_signal": -100241, "vega_signal": -539360, "option_type": "C", "stock_price": 595.06, "utc_time": 1773428270000}, {"instrument": "QQQ", "mid_signal": 2629916, "gamma_signal": -903518, "vega_signal": 3102548, "option_type": "P", "stock_price": 595.09, "utc_time": 1773428270000}, {"instrument": "QQQ", "mid_signal": -17741885, "gamma_signal": -1552394, "vega_signal": -5204935, "option_type": "C", "stock_price": 594.94, "utc_time": 1773428275000}, {"instrument": "QQQ", "mid_signal": -3032763, "gamma_signal": 185908, "vega_signal": -2913350, "option_type": "P", "stock_price": 594.94, "utc_time": 1773428275000}, {"instrument": "QQQ", "mid_signal": -8363896, "gamma_signal": -1101838, "vega_signal": -867166, "option_type": "C", "stock_price": 594.88, "utc_time": 1773428280000}, {"instrument": "QQQ", "mid_signal": 551099, "gamma_signal": -7877, "vega_signal": -429, "option_type": "P", "stock_price": 594.88, "utc_time": 1773428280000}, {"instrument": "QQQ", "mid_signal": -2612577, "gamma_signal": -127573, "vega_signal": -277986, "option_type": "C", "stock_price": 594.9, "utc_time": 1773428285000}, {"instrument": "QQQ", "mid_signal": 12955088, "gamma_signal": -2208312, "vega_signal": -2366349, "option_type": "P", "stock_price": 594.9, "utc_time": 1773428285000}, {"instrument": "QQQ", "mid_signal": 2990435, "gamma_signal": 127351, "vega_signal": 70291, "option_type": "C", "stock_price": 594.95, "utc_time": 1773428290000}, {"instrument": "QQQ", "mid_signal": 3675949, "gamma_signal": -745729, "vega_signal": 1468845, "option_type": "P", "stock_price": 594.95, "utc_time": 1773428290000}, {"instrument": "QQQ", "mid_signal": -1715297, "gamma_signal": -202764, "vega_signal": -357737, "option_type": "C", "stock_price": 594.86, "utc_time": 1773428295000}, {"instrument": "QQQ", "mid_signal": 522418, "gamma_signal": -235489, "vega_signal": -118726, "option_type": "P", "stock_price": 594.86, "utc_time": 1773428295000}, {"instrument": "QQQ", "mid_signal": -18180418, "gamma_signal": -1488537, "vega_signal": -2899160, "option_type": "C", "stock_price": 594.76, "utc_time": 1773428300000}, {"instrument": "QQQ", "mid_signal": -31257959, "gamma_signal": 5851150, "vega_signal": 12262786, "option_type": "P", "stock_price": 594.76, "utc_time": 1773428300000}, {"instrument": "QQQ", "mid_signal": 4317565, "gamma_signal": 402555, "vega_signal": 238237, "option_type": "C", "stock_price": 594.86, "utc_time": 1773428305000}, {"instrument": "QQQ", "mid_signal": -950920, "gamma_signal": 112868, "vega_signal": 261391, "option_type": "P", "stock_price": 594.86, "utc_time": 1773428305000}, {"instrument": "QQQ", "mid_signal": -667051, "gamma_signal": -40828, "vega_signal": -811826, "option_type": "C", "stock_price": 594.91, "utc_time": 1773428310000}, {"instrument": "QQQ", "mid_signal": 4970381, "gamma_signal": -1244502, "vega_signal": -865910, "option_type": "P", "stock_price": 594.91, "utc_time": 1773428310000}, {"instrument": "QQQ", "mid_signal": 1062059, "gamma_signal": 67476, "vega_signal": 134299, "option_type": "C", "stock_price": 594.85, "utc_time": 1773428315000}, {"instrument": "QQQ", "mid_signal": -5203670, "gamma_signal": 812846, "vega_signal": 601618, "option_type": "P", "stock_price": 594.85, "utc_time": 1773428315000}, {"instrument": "QQQ", "mid_signal": -2102587, "gamma_signal": -327702, "vega_signal": -370980, "option_type": "C", "stock_price": 594.83, "utc_time": 1773428320000}, {"instrument": "QQQ", "mid_signal": 1091378, "gamma_signal": -77266, "vega_signal": -671969, "option_type": "P", "stock_price": 594.83, "utc_time": 1773428320000}, {"instrument": "QQQ", "mid_signal": 14987134, "gamma_signal": 1598044, "vega_signal": 2153445, "option_type": "C", "stock_price": 594.95, "utc_time": 1773428325000}, {"instrument": "QQQ", "mid_signal": 5226168, "gamma_signal": -889637, "vega_signal": -978052, "option_type": "P", "stock_price": 594.95, "utc_time": 1773428325000}, {"instrument": "QQQ", "mid_signal": -6516608, "gamma_signal": -441342, "vega_signal": -1417120, "option_type": "C", "stock_price": 595.01, "utc_time": 1773428330000}, {"instrument": "QQQ", "mid_signal": 12438796, "gamma_signal": -2189546, "vega_signal": -2871078, "option_type": "P", "stock_price": 595.01, "utc_time": 1773428330000}, {"instrument": "QQQ", "mid_signal": 1008465, "gamma_signal": 104318, "vega_signal": 140659, "option_type": "C", "stock_price": 595.05, "utc_time": 1773428335000}, {"instrument": "QQQ", "mid_signal": 4537373, "gamma_signal": -686087, "vega_signal": -2140125, "option_type": "P", "stock_price": 595.05, "utc_time": 1773428335000}, {"instrument": "QQQ", "mid_signal": -700749, "gamma_signal": 8665, "vega_signal": -209186, "option_type": "C", "stock_price": 595.01, "utc_time": 1773428340000}, {"instrument": "QQQ", "mid_signal": 1195166, "gamma_signal": -239127, "vega_signal": -1155905, "option_type": "P", "stock_price": 595.01, "utc_time": 1773428340000}, {"instrument": "QQQ", "mid_signal": -957469, "gamma_signal": -37981, "vega_signal": -501363, "option_type": "C", "stock_price": 594.96, "utc_time": 1773428345000}, {"instrument": "QQQ", "mid_signal": -462384, "gamma_signal": 81534, "vega_signal": 188583, "option_type": "P", "stock_price": 594.96, "utc_time": 1773428345000}, {"instrument": "QQQ", "mid_signal": -2688941, "gamma_signal": -315564, "vega_signal": -282664, "option_type": "C", "stock_price": 594.92, "utc_time": 1773428350000}, {"instrument": "QQQ", "mid_signal": -3306582, "gamma_signal": 438211, "vega_signal": 355157, "option_type": "P", "stock_price": 594.92, "utc_time": 1773428350000}, {"instrument": "QQQ", "mid_signal": -627580, "gamma_signal": -78119, "vega_signal": -51908, "option_type": "C", "stock_price": 594.89, "utc_time": 1773428355000}, {"instrument": "QQQ", "mid_signal": 206456, "gamma_signal": -69981, "vega_signal": 40616, "option_type": "P", "stock_price": 594.89, "utc_time": 1773428355000}, {"instrument": "QQQ", "mid_signal": -6487556, "gamma_signal": -895894, "vega_signal": 51424, "option_type": "C", "stock_price": 594.83, "utc_time": 1773428360000}, {"instrument": "QQQ", "mid_signal": -549674, "gamma_signal": 100996, "vega_signal": 99387, "option_type": "P", "stock_price": 594.83, "utc_time": 1773428360000}, {"instrument": "QQQ", "mid_signal": 2571640, "gamma_signal": 138820, "vega_signal": 2173159, "option_type": "C", "stock_price": 594.93, "utc_time": 1773428365000}, {"instrument": "QQQ", "mid_signal": -4876907, "gamma_signal": 963281, "vega_signal": 805784, "option_type": "P", "stock_price": 594.93, "utc_time": 1773428365000}, {"instrument": "QQQ", "mid_signal": 36371, "gamma_signal": -66528, "vega_signal": 138404, "option_type": "C", "stock_price": 594.9, "utc_time": 1773428370000}, {"instrument": "QQQ", "mid_signal": -356293, "gamma_signal": 120013, "vega_signal": 176830, "option_type": "P", "stock_price": 594.9, "utc_time": 1773428370000}, {"instrument": "QQQ", "mid_signal": 1164866, "gamma_signal": 80023, "vega_signal": 285608, "option_type": "C", "stock_price": 594.93, "utc_time": 1773428375000}, {"instrument": "QQQ", "mid_signal": 1255598, "gamma_signal": -216085, "vega_signal": -253170, "option_type": "P", "stock_price": 594.93, "utc_time": 1773428375000}, {"instrument": "QQQ", "mid_signal": 1233486, "gamma_signal": 70685, "vega_signal": -222364, "option_type": "C", "stock_price": 594.96, "utc_time": 1773428380000}, {"instrument": "QQQ", "mid_signal": 1541205, "gamma_signal": -467449, "vega_signal": -698966, "option_type": "P", "stock_price": 594.96, "utc_time": 1773428380000}, {"instrument": "QQQ", "mid_signal": 232529, "gamma_signal": 293222, "vega_signal": -814708, "option_type": "C", "stock_price": 594.92, "utc_time": 1773428385000}, {"instrument": "QQQ", "mid_signal": -993213, "gamma_signal": 70443, "vega_signal": 1060624, "option_type": "P", "stock_price": 594.92, "utc_time": 1773428385000}, {"instrument": "QQQ", "mid_signal": 381683, "gamma_signal": 127195, "vega_signal": 172985, "option_type": "C", "stock_price": 594.92, "utc_time": 1773428390000}, {"instrument": "QQQ", "mid_signal": 1893709, "gamma_signal": -397237, "vega_signal": -148428, "option_type": "P", "stock_price": 594.92, "utc_time": 1773428390000}, {"instrument": "QQQ", "mid_signal": 8819725, "gamma_signal": 1316191, "vega_signal": 5077470, "option_type": "C", "stock_price": 594.95, "utc_time": 1773428395000}, {"instrument": "QQQ", "mid_signal": -302395, "gamma_signal": 18023, "vega_signal": 23009, "option_type": "P", "stock_price": 594.95, "utc_time": 1773428395000}, {"instrument": "QQQ", "mid_signal": 7299789, "gamma_signal": 880887, "vega_signal": 409241, "option_type": "C", "stock_price": 594.93, "utc_time": 1773428400000}, {"instrument": "QQQ", "mid_signal": 1197556, "gamma_signal": 88046, "vega_signal": -3032302, "option_type": "P", "stock_price": 594.93, "utc_time": 1773428400000}, {"instrument": "QQQ", "mid_signal": -2163080, "gamma_signal": -269952, "vega_signal": 281122, "option_type": "C", "stock_price": 594.92, "utc_time": 1773428405000}, {"instrument": "QQQ", "mid_signal": -371916, "gamma_signal": 44684, "vega_signal": 82001, "option_type": "P", "stock_price": 594.91, "utc_time": 1773428405000}, {"instrument": "QQQ", "mid_signal": 1648559, "gamma_signal": 201636, "vega_signal": 1507387, "option_type": "C", "stock_price": 594.84, "utc_time": 1773428410000}, {"instrument": "QQQ", "mid_signal": -3376259, "gamma_signal": 379070, "vega_signal": 1815954, "option_type": "P", "stock_price": 594.84, "utc_time": 1773428410000}, {"instrument": "QQQ", "mid_signal": -3440320, "gamma_signal": -411315, "vega_signal": -401509, "option_type": "C", "stock_price": 594.81, "utc_time": 1773428415000}, {"instrument": "QQQ", "mid_signal": 1002782, "gamma_signal": -63377, "vega_signal": -774692, "option_type": "P", "stock_price": 594.81, "utc_time": 1773428415000}, {"instrument": "QQQ", "mid_signal": 110751, "gamma_signal": -50279, "vega_signal": -1281822, "option_type": "C", "stock_price": 594.83, "utc_time": 1773428420000}, {"instrument": "QQQ", "mid_signal": -411972, "gamma_signal": 162674, "vega_signal": 2138340, "option_type": "P", "stock_price": 594.83, "utc_time": 1773428420000}, {"instrument": "QQQ", "mid_signal": -5097314, "gamma_signal": -1101276, "vega_signal": -851435, "option_type": "C", "stock_price": 594.8, "utc_time": 1773428425000}, {"instrument": "QQQ", "mid_signal": -1654925, "gamma_signal": 192449, "vega_signal": 582509, "option_type": "P", "stock_price": 594.83, "utc_time": 1773428425000}, {"instrument": "QQQ", "mid_signal": 1513032, "gamma_signal": -140880, "vega_signal": 5053332, "option_type": "C", "stock_price": 594.9, "utc_time": 1773428430000}, {"instrument": "QQQ", "mid_signal": 8908214, "gamma_signal": -1712131, "vega_signal": -1183208, "option_type": "P", "stock_price": 594.9, "utc_time": 1773428430000}, {"instrument": "QQQ", "mid_signal": -7186719, "gamma_signal": -942801, "vega_signal": -653320, "option_type": "C", "stock_price": 594.84, "utc_time": 1773428435000}, {"instrument": "QQQ", "mid_signal": 1914990, "gamma_signal": -411922, "vega_signal": -150400, "option_type": "P", "stock_price": 594.84, "utc_time": 1773428435000}, {"instrument": "QQQ", "mid_signal": -815930, "gamma_signal": -399009, "vega_signal": 2643119, "option_type": "C", "stock_price": 594.81, "utc_time": 1773428440000}, {"instrument": "QQQ", "mid_signal": -4278309, "gamma_signal": 828616, "vega_signal": 693225, "option_type": "P", "stock_price": 594.81, "utc_time": 1773428440000}, {"instrument": "QQQ", "mid_signal": 4228161, "gamma_signal": 683826, "vega_signal": -694693, "option_type": "C", "stock_price": 594.69, "utc_time": 1773428445000}, {"instrument": "QQQ", "mid_signal": -7009265, "gamma_signal": 1444221, "vega_signal": 283074, "option_type": "P", "stock_price": 594.69, "utc_time": 1773428445000}, {"instrument": "QQQ", "mid_signal": -2868081, "gamma_signal": -274016, "vega_signal": -855553, "option_type": "C", "stock_price": 594.69, "utc_time": 1773428450000}, {"instrument": "QQQ", "mid_signal": -3859229, "gamma_signal": 663699, "vega_signal": 395950, "option_type": "P", "stock_price": 594.69, "utc_time": 1773428450000}, {"instrument": "QQQ", "mid_signal": -400999, "gamma_signal": -8117, "vega_signal": 210269, "option_type": "C", "stock_price": 594.71, "utc_time": 1773428455000}, {"instrument": "QQQ", "mid_signal": 1377685, "gamma_signal": -414647, "vega_signal": -268211, "option_type": "P", "stock_price": 594.71, "utc_time": 1773428455000}, {"instrument": "QQQ", "mid_signal": -1898334, "gamma_signal": -161717, "vega_signal": -484029, "option_type": "C", "stock_price": 594.67, "utc_time": 1773428460000}, {"instrument": "QQQ", "mid_signal": 4924407, "gamma_signal": -778408, "vega_signal": -1637892, "option_type": "P", "stock_price": 594.67, "utc_time": 1773428460000}, {"instrument": "QQQ", "mid_signal": 25499530, "gamma_signal": 3149871, "vega_signal": 2018236, "option_type": "C", "stock_price": 594.6, "utc_time": 1773428465000}, {"instrument": "QQQ", "mid_signal": -22325504, "gamma_signal": 4558184, "vega_signal": 3664699, "option_type": "P", "stock_price": 594.6, "utc_time": 1773428465000}, {"instrument": "QQQ", "mid_signal": -8743429, "gamma_signal": -884377, "vega_signal": -1034618, "option_type": "C", "stock_price": 594.65, "utc_time": 1773428470000}, {"instrument": "QQQ", "mid_signal": 2002189, "gamma_signal": -147045, "vega_signal": -1373199, "option_type": "P", "stock_price": 594.65, "utc_time": 1773428470000}, {"instrument": "QQQ", "mid_signal": -8533217, "gamma_signal": -1223945, "vega_signal": -1889404, "option_type": "C", "stock_price": 594.61, "utc_time": 1773428475000}, {"instrument": "QQQ", "mid_signal": -1090692, "gamma_signal": 93166, "vega_signal": 680201, "option_type": "P", "stock_price": 594.61, "utc_time": 1773428475000}, {"instrument": "QQQ", "mid_signal": -5694665, "gamma_signal": -539720, "vega_signal": -2801306, "option_type": "C", "stock_price": 594.64, "utc_time": 1773428480000}, {"instrument": "QQQ", "mid_signal": -1243626, "gamma_signal": 113158, "vega_signal": 637811, "option_type": "P", "stock_price": 594.64, "utc_time": 1773428480000}, {"instrument": "QQQ", "mid_signal": 4078527, "gamma_signal": 1058228, "vega_signal": 509552, "option_type": "C", "stock_price": 594.64, "utc_time": 1773428485000}, {"instrument": "QQQ", "mid_signal": 3326156, "gamma_signal": -800420, "vega_signal": -99771, "option_type": "P", "stock_price": 594.64, "utc_time": 1773428485000}, {"instrument": "QQQ", "mid_signal": -1946695, "gamma_signal": -387325, "vega_signal": 496000, "option_type": "C", "stock_price": 594.66, "utc_time": 1773428490000}, {"instrument": "QQQ", "mid_signal": 2013052, "gamma_signal": -420675, "vega_signal": -472807, "option_type": "P", "stock_price": 594.66, "utc_time": 1773428490000}, {"instrument": "QQQ", "mid_signal": -2498726, "gamma_signal": -281499, "vega_signal": -287006, "option_type": "C", "stock_price": 594.63, "utc_time": 1773428495000}, {"instrument": "QQQ", "mid_signal": -15451603, "gamma_signal": 2999375, "vega_signal": 1560369, "option_type": "P", "stock_price": 594.63, "utc_time": 1773428495000}, {"instrument": "QQQ", "mid_signal": -6537526, "gamma_signal": -481146, "vega_signal": -1581434, "option_type": "C", "stock_price": 594.61, "utc_time": 1773428500000}, {"instrument": "QQQ", "mid_signal": -19605972, "gamma_signal": 2636211, "vega_signal": 8754008, "option_type": "P", "stock_price": 594.61, "utc_time": 1773428500000}, {"instrument": "QQQ", "mid_signal": -1485924, "gamma_signal": -156416, "vega_signal": 25886, "option_type": "C", "stock_price": 594.59, "utc_time": 1773428505000}, {"instrument": "QQQ", "mid_signal": 1378797, "gamma_signal": -170908, "vega_signal": -727816, "option_type": "P", "stock_price": 594.6, "utc_time": 1773428505000}, {"instrument": "QQQ", "mid_signal": -15937700, "gamma_signal": -4068940, "vega_signal": -4468942, "option_type": "C", "stock_price": 594.58, "utc_time": 1773428510000}, {"instrument": "QQQ", "mid_signal": -1314387, "gamma_signal": 192603, "vega_signal": 239452, "option_type": "P", "stock_price": 594.58, "utc_time": 1773428510000}, {"instrument": "QQQ", "mid_signal": 1111645, "gamma_signal": 123299, "vega_signal": 228768, "option_type": "C", "stock_price": 594.59, "utc_time": 1773428515000}, {"instrument": "QQQ", "mid_signal": 3813967, "gamma_signal": -984448, "vega_signal": 98588, "option_type": "P", "stock_price": 594.59, "utc_time": 1773428515000}, {"instrument": "QQQ", "mid_signal": -7118164, "gamma_signal": -845175, "vega_signal": -610733, "option_type": "C", "stock_price": 594.72, "utc_time": 1773428520000}, {"instrument": "QQQ", "mid_signal": 22491301, "gamma_signal": -4347528, "vega_signal": -4582901, "option_type": "P", "stock_price": 594.68, "utc_time": 1773428520000}, {"instrument": "QQQ", "mid_signal": 1841065, "gamma_signal": 236976, "vega_signal": 204226, "option_type": "C", "stock_price": 594.77, "utc_time": 1773428525000}, {"instrument": "QQQ", "mid_signal": 11531691, "gamma_signal": -1775938, "vega_signal": -7061038, "option_type": "P", "stock_price": 594.77, "utc_time": 1773428525000}, {"instrument": "QQQ", "mid_signal": 13802686, "gamma_signal": 1678629, "vega_signal": 461593, "option_type": "C", "stock_price": 594.73, "utc_time": 1773428530000}, {"instrument": "QQQ", "mid_signal": 303816, "gamma_signal": -68147, "vega_signal": -206873, "option_type": "P", "stock_price": 594.73, "utc_time": 1773428530000}, {"instrument": "QQQ", "mid_signal": -3205758, "gamma_signal": -586437, "vega_signal": 4487137, "option_type": "C", "stock_price": 594.63, "utc_time": 1773428535000}, {"instrument": "QQQ", "mid_signal": 1056964, "gamma_signal": -320054, "vega_signal": 1252909, "option_type": "P", "stock_price": 594.63, "utc_time": 1773428535000}, {"instrument": "QQQ", "mid_signal": 5944584, "gamma_signal": 141804, "vega_signal": 3051467, "option_type": "C", "stock_price": 594.53, "utc_time": 1773428540000}, {"instrument": "QQQ", "mid_signal": -9922367, "gamma_signal": 2047274, "vega_signal": 3369863, "option_type": "P", "stock_price": 594.53, "utc_time": 1773428540000}, {"instrument": "QQQ", "mid_signal": -232460, "gamma_signal": 9011, "vega_signal": -234306, "option_type": "C", "stock_price": 594.49, "utc_time": 1773428545000}, {"instrument": "QQQ", "mid_signal": 728173, "gamma_signal": -250550, "vega_signal": -103697, "option_type": "P", "stock_price": 594.49, "utc_time": 1773428545000}, {"instrument": "QQQ", "mid_signal": 3265782, "gamma_signal": 233554, "vega_signal": 231860, "option_type": "C", "stock_price": 594.5, "utc_time": 1773428550000}, {"instrument": "QQQ", "mid_signal": -193524, "gamma_signal": 23659, "vega_signal": 105443, "option_type": "P", "stock_price": 594.5, "utc_time": 1773428550000}, {"instrument": "QQQ", "mid_signal": -1007446, "gamma_signal": -849401, "vega_signal": -435862, "option_type": "C", "stock_price": 594.54, "utc_time": 1773428555000}, {"instrument": "QQQ", "mid_signal": 13972, "gamma_signal": -25721, "vega_signal": 22244, "option_type": "P", "stock_price": 594.54, "utc_time": 1773428555000}, {"instrument": "QQQ", "mid_signal": -10440746, "gamma_signal": -872117, "vega_signal": -2516457, "option_type": "C", "stock_price": 594.49, "utc_time": 1773428560000}, {"instrument": "QQQ", "mid_signal": 1583197, "gamma_signal": -268698, "vega_signal": -355297, "option_type": "P", "stock_price": 594.49, "utc_time": 1773428560000}, {"instrument": "QQQ", "mid_signal": -1119604, "gamma_signal": -364431, "vega_signal": 1553894, "option_type": "C", "stock_price": 594.5, "utc_time": 1773428565000}, {"instrument": "QQQ", "mid_signal": 1349817, "gamma_signal": -445673, "vega_signal": 368068, "option_type": "P", "stock_price": 594.46, "utc_time": 1773428565000}, {"instrument": "QQQ", "mid_signal": -22079407, "gamma_signal": -2055967, "vega_signal": -1309915, "option_type": "C", "stock_price": 594.36, "utc_time": 1773428570000}, {"instrument": "QQQ", "mid_signal": -1501207, "gamma_signal": -1001092, "vega_signal": 6103482, "option_type": "P", "stock_price": 594.35, "utc_time": 1773428570000}, {"instrument": "QQQ", "mid_signal": -1760428, "gamma_signal": -223387, "vega_signal": -2948390, "option_type": "C", "stock_price": 594.37, "utc_time": 1773428575000}, {"instrument": "QQQ", "mid_signal": 9994398, "gamma_signal": -2177802, "vega_signal": -2138929, "option_type": "P", "stock_price": 594.37, "utc_time": 1773428575000}, {"instrument": "QQQ", "mid_signal": 3709585, "gamma_signal": 373748, "vega_signal": 1241087, "option_type": "C", "stock_price": 594.5, "utc_time": 1773428580000}, {"instrument": "QQQ", "mid_signal": 4331173, "gamma_signal": -1032460, "vega_signal": -219332, "option_type": "P", "stock_price": 594.5, "utc_time": 1773428580000}, {"instrument": "QQQ", "mid_signal": 1668769, "gamma_signal": -110989, "vega_signal": 869131, "option_type": "C", "stock_price": 594.49, "utc_time": 1773428585000}, {"instrument": "QQQ", "mid_signal": -3854987, "gamma_signal": 753801, "vega_signal": 896220, "option_type": "P", "stock_price": 594.49, "utc_time": 1773428585000}, {"instrument": "QQQ", "mid_signal": -4279845, "gamma_signal": -398636, "vega_signal": -850578, "option_type": "C", "stock_price": 594.49, "utc_time": 1773428590000}, {"instrument": "QQQ", "mid_signal": 1656257, "gamma_signal": -650892, "vega_signal": 496455, "option_type": "P", "stock_price": 594.49, "utc_time": 1773428590000}, {"instrument": "QQQ", "mid_signal": -15897555, "gamma_signal": -3296385, "vega_signal": -2180391, "option_type": "C", "stock_price": 594.49, "utc_time": 1773428595000}, {"instrument": "QQQ", "mid_signal": 630196, "gamma_signal": -233069, "vega_signal": 305177, "option_type": "P", "stock_price": 594.49, "utc_time": 1773428595000}, {"instrument": "QQQ", "mid_signal": 5880744, "gamma_signal": 690914, "vega_signal": -357377, "option_type": "C", "stock_price": 594.37, "utc_time": 1773428600000}, {"instrument": "QQQ", "mid_signal": -4350429, "gamma_signal": 625531, "vega_signal": 1675687, "option_type": "P", "stock_price": 594.37, "utc_time": 1773428600000}, {"instrument": "QQQ", "mid_signal": 6422059, "gamma_signal": 455469, "vega_signal": 1838740, "option_type": "C", "stock_price": 594.41, "utc_time": 1773428605000}, {"instrument": "QQQ", "mid_signal": -1949039, "gamma_signal": 274871, "vega_signal": 960825, "option_type": "P", "stock_price": 594.41, "utc_time": 1773428605000}, {"instrument": "QQQ", "mid_signal": -2670309, "gamma_signal": -140274, "vega_signal": -150283, "option_type": "C", "stock_price": 594.43, "utc_time": 1773428610000}, {"instrument": "QQQ", "mid_signal": 2103827, "gamma_signal": -468301, "vega_signal": -478258, "option_type": "P", "stock_price": 594.43, "utc_time": 1773428610000}, {"instrument": "QQQ", "mid_signal": 1945777, "gamma_signal": 139822, "vega_signal": 964790, "option_type": "C", "stock_price": 594.41, "utc_time": 1773428615000}, {"instrument": "QQQ", "mid_signal": -363532, "gamma_signal": 70402, "vega_signal": 104466, "option_type": "P", "stock_price": 594.41, "utc_time": 1773428615000}, {"instrument": "QQQ", "mid_signal": 3773894, "gamma_signal": 253597, "vega_signal": 1325950, "option_type": "C", "stock_price": 594.39, "utc_time": 1773428620000}, {"instrument": "QQQ", "mid_signal": -250418, "gamma_signal": -87694, "vega_signal": 281976, "option_type": "P", "stock_price": 594.39, "utc_time": 1773428620000}, {"instrument": "QQQ", "mid_signal": 3835020, "gamma_signal": 388556, "vega_signal": 553199, "option_type": "C", "stock_price": 594.43, "utc_time": 1773428625000}, {"instrument": "QQQ", "mid_signal": 3021559, "gamma_signal": -268576, "vega_signal": -843633, "option_type": "P", "stock_price": 594.43, "utc_time": 1773428625000}, {"instrument": "QQQ", "mid_signal": -9652416, "gamma_signal": -619973, "vega_signal": -1388524, "option_type": "C", "stock_price": 594.35, "utc_time": 1773428630000}, {"instrument": "QQQ", "mid_signal": -656315, "gamma_signal": -28245, "vega_signal": 343639, "option_type": "P", "stock_price": 594.35, "utc_time": 1773428630000}, {"instrument": "QQQ", "mid_signal": -818734, "gamma_signal": -94185, "vega_signal": -108728, "option_type": "C", "stock_price": 594.38, "utc_time": 1773428635000}, {"instrument": "QQQ", "mid_signal": 3000282, "gamma_signal": 124655, "vega_signal": -1626708, "option_type": "P", "stock_price": 594.38, "utc_time": 1773428635000}, {"instrument": "QQQ", "mid_signal": -16272814, "gamma_signal": -1201603, "vega_signal": -884177, "option_type": "C", "stock_price": 594.3, "utc_time": 1773428640000}, {"instrument": "QQQ", "mid_signal": -6556066, "gamma_signal": 940897, "vega_signal": 2454190, "option_type": "P", "stock_price": 594.3, "utc_time": 1773428640000}, {"instrument": "QQQ", "mid_signal": 7685030, "gamma_signal": 687825, "vega_signal": 716510, "option_type": "C", "stock_price": 594.31, "utc_time": 1773428645000}, {"instrument": "QQQ", "mid_signal": -776145, "gamma_signal": 136798, "vega_signal": 120735, "option_type": "P", "stock_price": 594.31, "utc_time": 1773428645000}, {"instrument": "QQQ", "mid_signal": 7200264, "gamma_signal": 305430, "vega_signal": -2318281, "option_type": "C", "stock_price": 594.24, "utc_time": 1773428650000}, {"instrument": "QQQ", "mid_signal": -6725436, "gamma_signal": 1348014, "vega_signal": 2844827, "option_type": "P", "stock_price": 594.24, "utc_time": 1773428650000}, {"instrument": "QQQ", "mid_signal": 5210899, "gamma_signal": 657882, "vega_signal": 950632, "option_type": "C", "stock_price": 594.38, "utc_time": 1773428655000}, {"instrument": "QQQ", "mid_signal": 8572177, "gamma_signal": -1824618, "vega_signal": -1138951, "option_type": "P", "stock_price": 594.39, "utc_time": 1773428655000}, {"instrument": "QQQ", "mid_signal": 4795824, "gamma_signal": 286908, "vega_signal": 245526, "option_type": "C", "stock_price": 594.39, "utc_time": 1773428660000}, {"instrument": "QQQ", "mid_signal": -218671, "gamma_signal": 1410, "vega_signal": 543723, "option_type": "P", "stock_price": 594.39, "utc_time": 1773428660000}, {"instrument": "QQQ", "mid_signal": 2496522, "gamma_signal": 207570, "vega_signal": 175243, "option_type": "C", "stock_price": 594.36, "utc_time": 1773428665000}, {"instrument": "QQQ", "mid_signal": -1688305, "gamma_signal": 285665, "vega_signal": 615765, "option_type": "P", "stock_price": 594.34, "utc_time": 1773428665000}, {"instrument": "QQQ", "mid_signal": -668683, "gamma_signal": -88202, "vega_signal": -57927, "option_type": "C", "stock_price": 594.3, "utc_time": 1773428670000}, {"instrument": "QQQ", "mid_signal": -742711, "gamma_signal": 68420, "vega_signal": 165234, "option_type": "P", "stock_price": 594.3, "utc_time": 1773428670000}, {"instrument": "QQQ", "mid_signal": -3383272, "gamma_signal": -142377, "vega_signal": 104298, "option_type": "C", "stock_price": 594.33, "utc_time": 1773428675000}, {"instrument": "QQQ", "mid_signal": -2324421, "gamma_signal": 431824, "vega_signal": 396592, "option_type": "P", "stock_price": 594.33, "utc_time": 1773428675000}, {"instrument": "QQQ", "mid_signal": -8977137, "gamma_signal": -782001, "vega_signal": -4369440, "option_type": "C", "stock_price": 594.34, "utc_time": 1773428680000}, {"instrument": "QQQ", "mid_signal": -638856, "gamma_signal": 97968, "vega_signal": 293726, "option_type": "P", "stock_price": 594.34, "utc_time": 1773428680000}, {"instrument": "QQQ", "mid_signal": -13606831, "gamma_signal": -3029174, "vega_signal": -3097216, "option_type": "C", "stock_price": 594.25, "utc_time": 1773428685000}, {"instrument": "QQQ", "mid_signal": -1626904, "gamma_signal": 136523, "vega_signal": 1065866, "option_type": "P", "stock_price": 594.25, "utc_time": 1773428685000}, {"instrument": "QQQ", "mid_signal": -8436633, "gamma_signal": -845678, "vega_signal": -1151293, "option_type": "C", "stock_price": 594.26, "utc_time": 1773428690000}, {"instrument": "QQQ", "mid_signal": -4938783, "gamma_signal": 26915, "vega_signal": 2741108, "option_type": "P", "stock_price": 594.26, "utc_time": 1773428690000}, {"instrument": "QQQ", "mid_signal": -1439432, "gamma_signal": -150140, "vega_signal": -653697, "option_type": "C", "stock_price": 594.21, "utc_time": 1773428695000}, {"instrument": "QQQ", "mid_signal": -1029436, "gamma_signal": -4647, "vega_signal": 1148457, "option_type": "P", "stock_price": 594.21, "utc_time": 1773428695000}, {"instrument": "QQQ", "mid_signal": -7629556, "gamma_signal": -864789, "vega_signal": -1154328, "option_type": "C", "stock_price": 594.12, "utc_time": 1773428700000}, {"instrument": "QQQ", "mid_signal": -5324974, "gamma_signal": 611010, "vega_signal": 3347862, "option_type": "P", "stock_price": 594.12, "utc_time": 1773428700000}, {"instrument": "QQQ", "mid_signal": -4280581, "gamma_signal": -211781, "vega_signal": -2927029, "option_type": "C", "stock_price": 594.13, "utc_time": 1773428705000}, {"instrument": "QQQ", "mid_signal": -4631452, "gamma_signal": 598034, "vega_signal": 3317786, "option_type": "P", "stock_price": 594.13, "utc_time": 1773428705000}, {"instrument": "QQQ", "mid_signal": -3610948, "gamma_signal": -444743, "vega_signal": -413768, "option_type": "C", "stock_price": 594.14, "utc_time": 1773428710000}, {"instrument": "QQQ", "mid_signal": 3690577, "gamma_signal": -733908, "vega_signal": -1062305, "option_type": "P", "stock_price": 594.14, "utc_time": 1773428710000}, {"instrument": "QQQ", "mid_signal": -9254097, "gamma_signal": -998134, "vega_signal": -1089803, "option_type": "C", "stock_price": 594.1, "utc_time": 1773428715000}, {"instrument": "QQQ", "mid_signal": -252393, "gamma_signal": -22720, "vega_signal": 251881, "option_type": "P", "stock_price": 594.15, "utc_time": 1773428715000}, {"instrument": "QQQ", "mid_signal": 14370146, "gamma_signal": 1463535, "vega_signal": 1274936, "option_type": "C", "stock_price": 594.15, "utc_time": 1773428720000}, {"instrument": "QQQ", "mid_signal": 3321841, "gamma_signal": -484841, "vega_signal": -1282989, "option_type": "P", "stock_price": 594.15, "utc_time": 1773428720000}, {"instrument": "QQQ", "mid_signal": -5004912, "gamma_signal": -505676, "vega_signal": -959558, "option_type": "C", "stock_price": 594.13, "utc_time": 1773428725000}, {"instrument": "QQQ", "mid_signal": -865443, "gamma_signal": 210555, "vega_signal": 569391, "option_type": "P", "stock_price": 594.13, "utc_time": 1773428725000}, {"instrument": "QQQ", "mid_signal": -1897787, "gamma_signal": -607507, "vega_signal": 1698281, "option_type": "C", "stock_price": 594.1, "utc_time": 1773428730000}, {"instrument": "QQQ", "mid_signal": -1003606, "gamma_signal": 198256, "vega_signal": 1580154, "option_type": "P", "stock_price": 594.1, "utc_time": 1773428730000}, {"instrument": "QQQ", "mid_signal": -4217742, "gamma_signal": 1531, "vega_signal": -540976, "option_type": "C", "stock_price": 594.04, "utc_time": 1773428735000}, {"instrument": "QQQ", "mid_signal": 52046, "gamma_signal": 338696, "vega_signal": -1162184, "option_type": "P", "stock_price": 594.02, "utc_time": 1773428735000}, {"instrument": "QQQ", "mid_signal": 4449056, "gamma_signal": 438498, "vega_signal": 389838, "option_type": "C", "stock_price": 594.12, "utc_time": 1773428740000}, {"instrument": "QQQ", "mid_signal": 6587659, "gamma_signal": -1263956, "vega_signal": -1579500, "option_type": "P", "stock_price": 594.12, "utc_time": 1773428740000}, {"instrument": "QQQ", "mid_signal": -31352193, "gamma_signal": -4428611, "vega_signal": -8699461, "option_type": "C", "stock_price": 594.11, "utc_time": 1773428745000}, {"instrument": "QQQ", "mid_signal": 1455585, "gamma_signal": -294036, "vega_signal": -438332, "option_type": "P", "stock_price": 594.11, "utc_time": 1773428745000}, {"instrument": "QQQ", "mid_signal": 982243, "gamma_signal": 69347, "vega_signal": 77200, "option_type": "C", "stock_price": 594.12, "utc_time": 1773428750000}, {"instrument": "QQQ", "mid_signal": 353843, "gamma_signal": -88184, "vega_signal": -95907, "option_type": "P", "stock_price": 594.12, "utc_time": 1773428750000}, {"instrument": "QQQ", "mid_signal": 4026635, "gamma_signal": 424357, "vega_signal": 528737, "option_type": "C", "stock_price": 594.13, "utc_time": 1773428755000}, {"instrument": "QQQ", "mid_signal": -2816146, "gamma_signal": 441581, "vega_signal": 888663, "option_type": "P", "stock_price": 594.13, "utc_time": 1773428755000}, {"instrument": "QQQ", "mid_signal": -8325765, "gamma_signal": -240933, "vega_signal": -2620018, "option_type": "C", "stock_price": 593.97, "utc_time": 1773428760000}, {"instrument": "QQQ", "mid_signal": -15721861, "gamma_signal": 1417577, "vega_signal": 10575818, "option_type": "P", "stock_price": 593.97, "utc_time": 1773428760000}, {"instrument": "QQQ", "mid_signal": -63444255, "gamma_signal": -7904514, "vega_signal": -3031345, "option_type": "C", "stock_price": 594.05, "utc_time": 1773428765000}, {"instrument": "QQQ", "mid_signal": 3197528, "gamma_signal": -696780, "vega_signal": -213556, "option_type": "P", "stock_price": 594.02, "utc_time": 1773428765000}, {"instrument": "QQQ", "mid_signal": 10304592, "gamma_signal": 2108804, "vega_signal": 1365630, "option_type": "C", "stock_price": 594.05, "utc_time": 1773428770000}, {"instrument": "QQQ", "mid_signal": 2387120, "gamma_signal": -306973, "vega_signal": -5201337, "option_type": "P", "stock_price": 594.05, "utc_time": 1773428770000}, {"instrument": "QQQ", "mid_signal": 23228856, "gamma_signal": 1272520, "vega_signal": 16840467, "option_type": "C", "stock_price": 594.05, "utc_time": 1773428775000}, {"instrument": "QQQ", "mid_signal": -4266904, "gamma_signal": 220220, "vega_signal": 2627284, "option_type": "P", "stock_price": 594.05, "utc_time": 1773428775000}, {"instrument": "QQQ", "mid_signal": -1831675, "gamma_signal": -223981, "vega_signal": -201029, "option_type": "C", "stock_price": 594.08, "utc_time": 1773428780000}, {"instrument": "QQQ", "mid_signal": -362816, "gamma_signal": 103121, "vega_signal": 165164, "option_type": "P", "stock_price": 594.08, "utc_time": 1773428780000}, {"instrument": "QQQ", "mid_signal": -5280181, "gamma_signal": -251121, "vega_signal": -3170976, "option_type": "C", "stock_price": 594.06, "utc_time": 1773428785000}, {"instrument": "QQQ", "mid_signal": -4251944, "gamma_signal": 922726, "vega_signal": 530729, "option_type": "P", "stock_price": 594.06, "utc_time": 1773428785000}, {"instrument": "QQQ", "mid_signal": 8032482, "gamma_signal": 606060, "vega_signal": 594257, "option_type": "C", "stock_price": 594.03, "utc_time": 1773428790000}, {"instrument": "QQQ", "mid_signal": 2318106, "gamma_signal": -430688, "vega_signal": -397069, "option_type": "P", "stock_price": 594.03, "utc_time": 1773428790000}, {"instrument": "QQQ", "mid_signal": 7315450, "gamma_signal": 830302, "vega_signal": 645601, "option_type": "C", "stock_price": 594.05, "utc_time": 1773428795000}, {"instrument": "QQQ", "mid_signal": 3096862, "gamma_signal": -692869, "vega_signal": -580648, "option_type": "P", "stock_price": 594.05, "utc_time": 1773428795000}, {"instrument": "QQQ", "mid_signal": 2701256, "gamma_signal": 259459, "vega_signal": 528577, "option_type": "C", "stock_price": 594.06, "utc_time": 1773428800000}, {"instrument": "QQQ", "mid_signal": 2716845, "gamma_signal": -386103, "vega_signal": -606455, "option_type": "P", "stock_price": 594.06, "utc_time": 1773428800000}, {"instrument": "QQQ", "mid_signal": 5234205, "gamma_signal": 374468, "vega_signal": 444035, "option_type": "C", "stock_price": 594.12, "utc_time": 1773428805000}, {"instrument": "QQQ", "mid_signal": 3772424, "gamma_signal": -384403, "vega_signal": -2391442, "option_type": "P", "stock_price": 594.12, "utc_time": 1773428805000}, {"instrument": "QQQ", "mid_signal": 4388519, "gamma_signal": 555151, "vega_signal": 326564, "option_type": "C", "stock_price": 594.15, "utc_time": 1773428810000}, {"instrument": "QQQ", "mid_signal": -1989357, "gamma_signal": 442635, "vega_signal": 23305, "option_type": "P", "stock_price": 594.15, "utc_time": 1773428810000}, {"instrument": "QQQ", "mid_signal": 4174766, "gamma_signal": 430928, "vega_signal": -195658, "option_type": "C", "stock_price": 594.06, "utc_time": 1773428815000}, {"instrument": "QQQ", "mid_signal": 377727, "gamma_signal": 7399, "vega_signal": -676857, "option_type": "P", "stock_price": 594.06, "utc_time": 1773428815000}, {"instrument": "QQQ", "mid_signal": -25825396, "gamma_signal": -2515151, "vega_signal": -2046743, "option_type": "C", "stock_price": 594, "utc_time": 1773428820000}, {"instrument": "QQQ", "mid_signal": -14429418, "gamma_signal": 2887446, "vega_signal": 3014673, "option_type": "P", "stock_price": 594, "utc_time": 1773428820000}, {"instrument": "QQQ", "mid_signal": -5801610, "gamma_signal": -605926, "vega_signal": -1833804, "option_type": "C", "stock_price": 593.95, "utc_time": 1773428825000}, {"instrument": "QQQ", "mid_signal": 1826705, "gamma_signal": -109627, "vega_signal": -1665346, "option_type": "P", "stock_price": 593.95, "utc_time": 1773428825000}, {"instrument": "QQQ", "mid_signal": 543914, "gamma_signal": 140414, "vega_signal": -378926, "option_type": "C", "stock_price": 593.96, "utc_time": 1773428830000}, {"instrument": "QQQ", "mid_signal": -3993637, "gamma_signal": 774799, "vega_signal": 1003522, "option_type": "P", "stock_price": 593.96, "utc_time": 1773428830000}, {"instrument": "QQQ", "mid_signal": 4831878, "gamma_signal": 999625, "vega_signal": 742046, "option_type": "C", "stock_price": 594.02, "utc_time": 1773428835000}, {"instrument": "QQQ", "mid_signal": 5470218, "gamma_signal": -729667, "vega_signal": -412822, "option_type": "P", "stock_price": 594.02, "utc_time": 1773428835000}, {"instrument": "QQQ", "mid_signal": -12324590, "gamma_signal": -1868440, "vega_signal": -1455660, "option_type": "C", "stock_price": 593.99, "utc_time": 1773428840000}, {"instrument": "QQQ", "mid_signal": 251013, "gamma_signal": 18151, "vega_signal": -157056, "option_type": "P", "stock_price": 593.99, "utc_time": 1773428840000}, {"instrument": "QQQ", "mid_signal": -578499, "gamma_signal": -56417, "vega_signal": 552, "option_type": "C", "stock_price": 593.97, "utc_time": 1773428845000}, {"instrument": "QQQ", "mid_signal": 1277188, "gamma_signal": -161753, "vega_signal": -1226, "option_type": "P", "stock_price": 593.97, "utc_time": 1773428845000}, {"instrument": "QQQ", "mid_signal": -2644714, "gamma_signal": -230521, "vega_signal": -894654, "option_type": "C", "stock_price": 593.93, "utc_time": 1773428850000}, {"instrument": "QQQ", "mid_signal": -393691, "gamma_signal": 85750, "vega_signal": 63285, "option_type": "P", "stock_price": 593.94, "utc_time": 1773428850000}, {"instrument": "QQQ", "mid_signal": 1055014, "gamma_signal": 75169, "vega_signal": 199266, "option_type": "C", "stock_price": 593.94, "utc_time": 1773428855000}, {"instrument": "QQQ", "mid_signal": -652371, "gamma_signal": 158350, "vega_signal": 232580, "option_type": "P", "stock_price": 593.94, "utc_time": 1773428855000}, {"instrument": "QQQ", "mid_signal": -3609262, "gamma_signal": -435123, "vega_signal": -278272, "option_type": "C", "stock_price": 593.98, "utc_time": 1773428860000}, {"instrument": "QQQ", "mid_signal": 676970, "gamma_signal": -151329, "vega_signal": -98813, "option_type": "P", "stock_price": 593.98, "utc_time": 1773428860000}, {"instrument": "QQQ", "mid_signal": 2888349, "gamma_signal": 433129, "vega_signal": 509122, "option_type": "C", "stock_price": 593.97, "utc_time": 1773428865000}, {"instrument": "QQQ", "mid_signal": 1395816, "gamma_signal": -216523, "vega_signal": -582363, "option_type": "P", "stock_price": 593.97, "utc_time": 1773428865000}, {"instrument": "QQQ", "mid_signal": 3668934, "gamma_signal": 564103, "vega_signal": 579070, "option_type": "C", "stock_price": 594.05, "utc_time": 1773428870000}, {"instrument": "QQQ", "mid_signal": -100713, "gamma_signal": 133025, "vega_signal": -330567, "option_type": "P", "stock_price": 594.05, "utc_time": 1773428870000}, {"instrument": "QQQ", "mid_signal": 10075943, "gamma_signal": 877315, "vega_signal": 553743, "option_type": "C", "stock_price": 594.05, "utc_time": 1773428875000}, {"instrument": "QQQ", "mid_signal": 115633, "gamma_signal": -14859, "vega_signal": -20345, "option_type": "P", "stock_price": 594.05, "utc_time": 1773428875000}, {"instrument": "QQQ", "mid_signal": -82785371, "gamma_signal": -11008657, "vega_signal": -603364, "option_type": "C", "stock_price": 594.15, "utc_time": 1773428880000}, {"instrument": "QQQ", "mid_signal": 4971726, "gamma_signal": -839468, "vega_signal": -703851, "option_type": "P", "stock_price": 594.15, "utc_time": 1773428880000}, {"instrument": "QQQ", "mid_signal": 13958890, "gamma_signal": 2402443, "vega_signal": 5865634, "option_type": "C", "stock_price": 594.23, "utc_time": 1773428885000}, {"instrument": "QQQ", "mid_signal": 5788046, "gamma_signal": -1084392, "vega_signal": -3097611, "option_type": "P", "stock_price": 594.23, "utc_time": 1773428885000}, {"instrument": "QQQ", "mid_signal": 16117748, "gamma_signal": 1543437, "vega_signal": 3054121, "option_type": "C", "stock_price": 594.39, "utc_time": 1773428890000}, {"instrument": "QQQ", "mid_signal": 2745473, "gamma_signal": -314374, "vega_signal": -4608406, "option_type": "P", "stock_price": 594.39, "utc_time": 1773428890000}, {"instrument": "QQQ", "mid_signal": 8083917, "gamma_signal": 507700, "vega_signal": -785205, "option_type": "C", "stock_price": 594.4, "utc_time": 1773428895000}, {"instrument": "QQQ", "mid_signal": -8307974, "gamma_signal": 564518, "vega_signal": 9695329, "option_type": "P", "stock_price": 594.4, "utc_time": 1773428895000}, {"instrument": "QQQ", "mid_signal": -7292204, "gamma_signal": -563149, "vega_signal": -3777265, "option_type": "C", "stock_price": 594.42, "utc_time": 1773428900000}, {"instrument": "QQQ", "mid_signal": 5449717, "gamma_signal": -657078, "vega_signal": -5343300, "option_type": "P", "stock_price": 594.42, "utc_time": 1773428900000}, {"instrument": "QQQ", "mid_signal": 703929, "gamma_signal": 430350, "vega_signal": 331807, "option_type": "C", "stock_price": 594.45, "utc_time": 1773428905000}, {"instrument": "QQQ", "mid_signal": 746821, "gamma_signal": -99916, "vega_signal": -405674, "option_type": "P", "stock_price": 594.46, "utc_time": 1773428905000}, {"instrument": "QQQ", "mid_signal": 3028642, "gamma_signal": 397307, "vega_signal": 302299, "option_type": "C", "stock_price": 594.38, "utc_time": 1773428910000}, {"instrument": "QQQ", "mid_signal": -5121732, "gamma_signal": 1821399, "vega_signal": -1325172, "option_type": "P", "stock_price": 594.38, "utc_time": 1773428910000}, {"instrument": "QQQ", "mid_signal": 1515356, "gamma_signal": 80888, "vega_signal": 68853, "option_type": "C", "stock_price": 594.37, "utc_time": 1773428915000}, {"instrument": "QQQ", "mid_signal": -674967, "gamma_signal": 140990, "vega_signal": -746352, "option_type": "P", "stock_price": 594.37, "utc_time": 1773428915000}, {"instrument": "QQQ", "mid_signal": 2544422, "gamma_signal": 202602, "vega_signal": 740598, "option_type": "C", "stock_price": 594.36, "utc_time": 1773428920000}, {"instrument": "QQQ", "mid_signal": 1374677, "gamma_signal": -39572, "vega_signal": 683540, "option_type": "P", "stock_price": 594.36, "utc_time": 1773428920000}, {"instrument": "QQQ", "mid_signal": 2032479, "gamma_signal": 171550, "vega_signal": 304179, "option_type": "C", "stock_price": 594.35, "utc_time": 1773428925000}, {"instrument": "QQQ", "mid_signal": -4215813, "gamma_signal": 762395, "vega_signal": 1006905, "option_type": "P", "stock_price": 594.35, "utc_time": 1773428925000}, {"instrument": "QQQ", "mid_signal": -5483950, "gamma_signal": -481538, "vega_signal": -559290, "option_type": "C", "stock_price": 594.32, "utc_time": 1773428930000}, {"instrument": "QQQ", "mid_signal": -12234507, "gamma_signal": 2589245, "vega_signal": 1960631, "option_type": "P", "stock_price": 594.32, "utc_time": 1773428930000}, {"instrument": "QQQ", "mid_signal": 1165680, "gamma_signal": 208567, "vega_signal": 1362414, "option_type": "C", "stock_price": 594.31, "utc_time": 1773428935000}, {"instrument": "QQQ", "mid_signal": -4996545, "gamma_signal": 781775, "vega_signal": 1239154, "option_type": "P", "stock_price": 594.3, "utc_time": 1773428935000}, {"instrument": "QQQ", "mid_signal": 17682, "gamma_signal": 3974, "vega_signal": 94451, "option_type": "C", "stock_price": 594.35, "utc_time": 1773428940000}, {"instrument": "QQQ", "mid_signal": 1624179, "gamma_signal": -253483, "vega_signal": -366346, "option_type": "P", "stock_price": 594.35, "utc_time": 1773428940000}, {"instrument": "QQQ", "mid_signal": -2890125, "gamma_signal": -236984, "vega_signal": -767895, "option_type": "C", "stock_price": 594.32, "utc_time": 1773428945000}, {"instrument": "QQQ", "mid_signal": -199305, "gamma_signal": 39213, "vega_signal": 85058, "option_type": "P", "stock_price": 594.32, "utc_time": 1773428945000}, {"instrument": "QQQ", "mid_signal": 5120918, "gamma_signal": 717059, "vega_signal": 522338, "option_type": "C", "stock_price": 594.29, "utc_time": 1773428950000}, {"instrument": "QQQ", "mid_signal": -1039954, "gamma_signal": -39036, "vega_signal": 532043, "option_type": "P", "stock_price": 594.29, "utc_time": 1773428950000}, {"instrument": "QQQ", "mid_signal": -995498, "gamma_signal": -89556, "vega_signal": -57827, "option_type": "C", "stock_price": 594.31, "utc_time": 1773428955000}, {"instrument": "QQQ", "mid_signal": -162120, "gamma_signal": 49266, "vega_signal": -124716, "option_type": "P", "stock_price": 594.31, "utc_time": 1773428955000}, {"instrument": "QQQ", "mid_signal": -2511899, "gamma_signal": -95596, "vega_signal": -452677, "option_type": "C", "stock_price": 594.26, "utc_time": 1773428960000}, {"instrument": "QQQ", "mid_signal": 1231197, "gamma_signal": -258838, "vega_signal": 17329, "option_type": "P", "stock_price": 594.26, "utc_time": 1773428960000}, {"instrument": "QQQ", "mid_signal": 1268479, "gamma_signal": 181461, "vega_signal": -76333, "option_type": "C", "stock_price": 594.21, "utc_time": 1773428965000}, {"instrument": "QQQ", "mid_signal": 274599, "gamma_signal": 6406, "vega_signal": -383525, "option_type": "P", "stock_price": 594.21, "utc_time": 1773428965000}, {"instrument": "QQQ", "mid_signal": 6234868, "gamma_signal": 479478, "vega_signal": 847231, "option_type": "C", "stock_price": 594.3, "utc_time": 1773428970000}, {"instrument": "QQQ", "mid_signal": 103325, "gamma_signal": -50267, "vega_signal": -12915, "option_type": "P", "stock_price": 594.23, "utc_time": 1773428970000}, {"instrument": "QQQ", "mid_signal": 5602624, "gamma_signal": 536203, "vega_signal": 651072, "option_type": "C", "stock_price": 594.3, "utc_time": 1773428975000}, {"instrument": "QQQ", "mid_signal": -29566, "gamma_signal": -2012, "vega_signal": -120480, "option_type": "P", "stock_price": 594.3, "utc_time": 1773428975000}, {"instrument": "QQQ", "mid_signal": -987825, "gamma_signal": -74593, "vega_signal": -118575, "option_type": "C", "stock_price": 594.3, "utc_time": 1773428980000}, {"instrument": "QQQ", "mid_signal": -375781, "gamma_signal": 107747, "vega_signal": -138028, "option_type": "P", "stock_price": 594.3, "utc_time": 1773428980000}, {"instrument": "QQQ", "mid_signal": 219904, "gamma_signal": -11993, "vega_signal": 62665, "option_type": "C", "stock_price": 594.28, "utc_time": 1773428985000}, {"instrument": "QQQ", "mid_signal": 378329, "gamma_signal": -81964, "vega_signal": -56310, "option_type": "P", "stock_price": 594.28, "utc_time": 1773428985000}, {"instrument": "QQQ", "mid_signal": -10917150, "gamma_signal": -1648873, "vega_signal": -959502, "option_type": "C", "stock_price": 594.31, "utc_time": 1773428990000}, {"instrument": "QQQ", "mid_signal": 5785185, "gamma_signal": -1245822, "vega_signal": -1228316, "option_type": "P", "stock_price": 594.31, "utc_time": 1773428990000}, {"instrument": "QQQ", "mid_signal": 2307921, "gamma_signal": 396040, "vega_signal": 518339, "option_type": "C", "stock_price": 594.31, "utc_time": 1773428995000}, {"instrument": "QQQ", "mid_signal": -335520, "gamma_signal": 50311, "vega_signal": 78314, "option_type": "P", "stock_price": 594.31, "utc_time": 1773428995000}, {"instrument": "QQQ", "mid_signal": 3741020, "gamma_signal": 307906, "vega_signal": 539854, "option_type": "C", "stock_price": 594.35, "utc_time": 1773429000000}, {"instrument": "QQQ", "mid_signal": 4262932, "gamma_signal": -771296, "vega_signal": -1059369, "option_type": "P", "stock_price": 594.35, "utc_time": 1773429000000}, {"instrument": "QQQ", "mid_signal": 2332337, "gamma_signal": 236594, "vega_signal": 807227, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429005000}, {"instrument": "QQQ", "mid_signal": 1388377, "gamma_signal": -286549, "vega_signal": -318238, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429005000}, {"instrument": "QQQ", "mid_signal": 4147126, "gamma_signal": 436770, "vega_signal": 401548, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429010000}, {"instrument": "QQQ", "mid_signal": 5134470, "gamma_signal": -1259083, "vega_signal": -353556, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429010000}, {"instrument": "QQQ", "mid_signal": -4379083, "gamma_signal": -460574, "vega_signal": -423382, "option_type": "C", "stock_price": 594.34, "utc_time": 1773429015000}, {"instrument": "QQQ", "mid_signal": -4761310, "gamma_signal": 490512, "vega_signal": 1801127, "option_type": "P", "stock_price": 594.34, "utc_time": 1773429015000}, {"instrument": "QQQ", "mid_signal": -2419190, "gamma_signal": -107404, "vega_signal": -284791, "option_type": "C", "stock_price": 594.28, "utc_time": 1773429020000}, {"instrument": "QQQ", "mid_signal": -512493, "gamma_signal": 104717, "vega_signal": 29998, "option_type": "P", "stock_price": 594.28, "utc_time": 1773429020000}, {"instrument": "QQQ", "mid_signal": -2112229, "gamma_signal": 19065, "vega_signal": -1542085, "option_type": "C", "stock_price": 594.29, "utc_time": 1773429025000}, {"instrument": "QQQ", "mid_signal": -1815306, "gamma_signal": 26489, "vega_signal": 1608181, "option_type": "P", "stock_price": 594.29, "utc_time": 1773429025000}, {"instrument": "QQQ", "mid_signal": 313719, "gamma_signal": 41476, "vega_signal": 48951, "option_type": "C", "stock_price": 594.29, "utc_time": 1773429030000}, {"instrument": "QQQ", "mid_signal": 2359613, "gamma_signal": -414791, "vega_signal": -2531061, "option_type": "P", "stock_price": 594.29, "utc_time": 1773429030000}, {"instrument": "QQQ", "mid_signal": 716347, "gamma_signal": 74399, "vega_signal": 571964, "option_type": "C", "stock_price": 594.3, "utc_time": 1773429035000}, {"instrument": "QQQ", "mid_signal": 410434, "gamma_signal": -16443, "vega_signal": -1578396, "option_type": "P", "stock_price": 594.31, "utc_time": 1773429035000}, {"instrument": "QQQ", "mid_signal": -1885358, "gamma_signal": -103054, "vega_signal": -896663, "option_type": "C", "stock_price": 594.36, "utc_time": 1773429040000}, {"instrument": "QQQ", "mid_signal": -1759556, "gamma_signal": 423629, "vega_signal": 211986, "option_type": "P", "stock_price": 594.36, "utc_time": 1773429040000}, {"instrument": "QQQ", "mid_signal": -2458874, "gamma_signal": -139499, "vega_signal": -423357, "option_type": "C", "stock_price": 594.42, "utc_time": 1773429045000}, {"instrument": "QQQ", "mid_signal": 59325, "gamma_signal": -26522, "vega_signal": 43814, "option_type": "P", "stock_price": 594.42, "utc_time": 1773429045000}, {"instrument": "QQQ", "mid_signal": 5416615, "gamma_signal": 455261, "vega_signal": -857233, "option_type": "C", "stock_price": 594.52, "utc_time": 1773429050000}, {"instrument": "QQQ", "mid_signal": 19702863, "gamma_signal": -1330780, "vega_signal": -14436022, "option_type": "P", "stock_price": 594.52, "utc_time": 1773429050000}, {"instrument": "QQQ", "mid_signal": -3107797, "gamma_signal": -96523, "vega_signal": -2224770, "option_type": "C", "stock_price": 594.52, "utc_time": 1773429055000}, {"instrument": "QQQ", "mid_signal": -15851, "gamma_signal": -188271, "vega_signal": 671444, "option_type": "P", "stock_price": 594.52, "utc_time": 1773429055000}, {"instrument": "QQQ", "mid_signal": 5165939, "gamma_signal": 684018, "vega_signal": -1164359, "option_type": "C", "stock_price": 594.49, "utc_time": 1773429060000}, {"instrument": "QQQ", "mid_signal": -644850, "gamma_signal": -20709, "vega_signal": 1112128, "option_type": "P", "stock_price": 594.49, "utc_time": 1773429060000}, {"instrument": "QQQ", "mid_signal": -822163, "gamma_signal": -71033, "vega_signal": -239441, "option_type": "C", "stock_price": 594.4, "utc_time": 1773429065000}, {"instrument": "QQQ", "mid_signal": -390376, "gamma_signal": -44182, "vega_signal": 340830, "option_type": "P", "stock_price": 594.4, "utc_time": 1773429065000}, {"instrument": "QQQ", "mid_signal": -931967, "gamma_signal": -44943, "vega_signal": 40745, "option_type": "C", "stock_price": 594.43, "utc_time": 1773429070000}, {"instrument": "QQQ", "mid_signal": 1048432, "gamma_signal": -267843, "vega_signal": -40752, "option_type": "P", "stock_price": 594.43, "utc_time": 1773429070000}, {"instrument": "QQQ", "mid_signal": 15724247, "gamma_signal": 1294761, "vega_signal": 3350266, "option_type": "C", "stock_price": 594.57, "utc_time": 1773429075000}, {"instrument": "QQQ", "mid_signal": 4983661, "gamma_signal": -883924, "vega_signal": -1757476, "option_type": "P", "stock_price": 594.57, "utc_time": 1773429075000}, {"instrument": "QQQ", "mid_signal": 1485364, "gamma_signal": 211015, "vega_signal": 282553, "option_type": "C", "stock_price": 594.5, "utc_time": 1773429080000}, {"instrument": "QQQ", "mid_signal": 5900553, "gamma_signal": -2219151, "vega_signal": 2857013, "option_type": "P", "stock_price": 594.5, "utc_time": 1773429080000}, {"instrument": "QQQ", "mid_signal": -2526781, "gamma_signal": -149684, "vega_signal": -1318918, "option_type": "C", "stock_price": 594.33, "utc_time": 1773429085000}, {"instrument": "QQQ", "mid_signal": -1504695, "gamma_signal": -9780, "vega_signal": 1224721, "option_type": "P", "stock_price": 594.33, "utc_time": 1773429085000}, {"instrument": "QQQ", "mid_signal": 2182373, "gamma_signal": 356451, "vega_signal": 121906, "option_type": "C", "stock_price": 594.36, "utc_time": 1773429090000}, {"instrument": "QQQ", "mid_signal": -875036, "gamma_signal": -21778, "vega_signal": 978667, "option_type": "P", "stock_price": 594.36, "utc_time": 1773429090000}, {"instrument": "QQQ", "mid_signal": 5812431, "gamma_signal": 741578, "vega_signal": 654624, "option_type": "C", "stock_price": 594.45, "utc_time": 1773429095000}, {"instrument": "QQQ", "mid_signal": 470844, "gamma_signal": -220684, "vega_signal": 377899, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429095000}, {"instrument": "QQQ", "mid_signal": 3467695, "gamma_signal": 282565, "vega_signal": 370359, "option_type": "C", "stock_price": 594.43, "utc_time": 1773429100000}, {"instrument": "QQQ", "mid_signal": 155137, "gamma_signal": -77957, "vega_signal": 2226835, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429100000}, {"instrument": "QQQ", "mid_signal": 4113938, "gamma_signal": 534348, "vega_signal": 427288, "option_type": "C", "stock_price": 594.42, "utc_time": 1773429105000}, {"instrument": "QQQ", "mid_signal": 70303, "gamma_signal": -28517, "vega_signal": 60242, "option_type": "P", "stock_price": 594.42, "utc_time": 1773429105000}, {"instrument": "QQQ", "mid_signal": 4871251, "gamma_signal": 700744, "vega_signal": 341164, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429110000}, {"instrument": "QQQ", "mid_signal": 231798, "gamma_signal": -28045, "vega_signal": -17281, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429110000}, {"instrument": "QQQ", "mid_signal": 3662396, "gamma_signal": 557968, "vega_signal": 340039, "option_type": "C", "stock_price": 594.44, "utc_time": 1773429115000}, {"instrument": "QQQ", "mid_signal": -163484, "gamma_signal": 40132, "vega_signal": -26875, "option_type": "P", "stock_price": 594.44, "utc_time": 1773429115000}, {"instrument": "QQQ", "mid_signal": 2227856, "gamma_signal": 471826, "vega_signal": 395040, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429120000}, {"instrument": "QQQ", "mid_signal": -13747169, "gamma_signal": 2835144, "vega_signal": 2248902, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429120000}, {"instrument": "QQQ", "mid_signal": -48298496, "gamma_signal": -4994120, "vega_signal": -3955566, "option_type": "C", "stock_price": 594.21, "utc_time": 1773429125000}, {"instrument": "QQQ", "mid_signal": -8238751, "gamma_signal": 1002648, "vega_signal": 2626348, "option_type": "P", "stock_price": 594.21, "utc_time": 1773429125000}, {"instrument": "QQQ", "mid_signal": 962307, "gamma_signal": 184913, "vega_signal": 340990, "option_type": "C", "stock_price": 594.3, "utc_time": 1773429130000}, {"instrument": "QQQ", "mid_signal": 4590471, "gamma_signal": -590674, "vega_signal": -1788740, "option_type": "P", "stock_price": 594.3, "utc_time": 1773429130000}, {"instrument": "QQQ", "mid_signal": -567688, "gamma_signal": -110987, "vega_signal": -698926, "option_type": "C", "stock_price": 594.3, "utc_time": 1773429135000}, {"instrument": "QQQ", "mid_signal": 2239590, "gamma_signal": -446577, "vega_signal": -481095, "option_type": "P", "stock_price": 594.28, "utc_time": 1773429135000}, {"instrument": "QQQ", "mid_signal": -1375580, "gamma_signal": -107070, "vega_signal": -1126378, "option_type": "C", "stock_price": 594.22, "utc_time": 1773429140000}, {"instrument": "QQQ", "mid_signal": -135319, "gamma_signal": 24101, "vega_signal": 178100, "option_type": "P", "stock_price": 594.22, "utc_time": 1773429140000}, {"instrument": "QQQ", "mid_signal": 1023012, "gamma_signal": 60131, "vega_signal": 244422, "option_type": "C", "stock_price": 594.24, "utc_time": 1773429145000}, {"instrument": "QQQ", "mid_signal": -1859424, "gamma_signal": 346371, "vega_signal": 502386, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429145000}, {"instrument": "QQQ", "mid_signal": 4344209, "gamma_signal": 576789, "vega_signal": 549750, "option_type": "C", "stock_price": 594.3, "utc_time": 1773429150000}, {"instrument": "QQQ", "mid_signal": 377487, "gamma_signal": -99818, "vega_signal": -33001, "option_type": "P", "stock_price": 594.28, "utc_time": 1773429150000}, {"instrument": "QQQ", "mid_signal": -248085, "gamma_signal": -20984, "vega_signal": 268472, "option_type": "C", "stock_price": 594.3, "utc_time": 1773429155000}, {"instrument": "QQQ", "mid_signal": -472443, "gamma_signal": 135993, "vega_signal": -371298, "option_type": "P", "stock_price": 594.29, "utc_time": 1773429155000}, {"instrument": "QQQ", "mid_signal": -3760056, "gamma_signal": -909688, "vega_signal": -238046, "option_type": "C", "stock_price": 594.35, "utc_time": 1773429160000}, {"instrument": "QQQ", "mid_signal": 2918846, "gamma_signal": -119795, "vega_signal": -2614947, "option_type": "P", "stock_price": 594.34, "utc_time": 1773429160000}, {"instrument": "QQQ", "mid_signal": 2121443, "gamma_signal": 353780, "vega_signal": 355016, "option_type": "C", "stock_price": 594.33, "utc_time": 1773429165000}, {"instrument": "QQQ", "mid_signal": -72777, "gamma_signal": 9587, "vega_signal": 7606, "option_type": "P", "stock_price": 594.31, "utc_time": 1773429165000}, {"instrument": "QQQ", "mid_signal": -20507225, "gamma_signal": -1983268, "vega_signal": -2081324, "option_type": "C", "stock_price": 594.17, "utc_time": 1773429170000}, {"instrument": "QQQ", "mid_signal": -1998513, "gamma_signal": 530354, "vega_signal": 458544, "option_type": "P", "stock_price": 594.17, "utc_time": 1773429170000}, {"instrument": "QQQ", "mid_signal": 5133378, "gamma_signal": 690078, "vega_signal": 280755, "option_type": "C", "stock_price": 594.15, "utc_time": 1773429175000}, {"instrument": "QQQ", "mid_signal": -5628574, "gamma_signal": 398583, "vega_signal": 1279758, "option_type": "P", "stock_price": 594.15, "utc_time": 1773429175000}, {"instrument": "QQQ", "mid_signal": -2206500, "gamma_signal": -423137, "vega_signal": -1076437, "option_type": "C", "stock_price": 594.18, "utc_time": 1773429180000}, {"instrument": "QQQ", "mid_signal": 274037, "gamma_signal": -22705, "vega_signal": -126894, "option_type": "P", "stock_price": 594.18, "utc_time": 1773429180000}, {"instrument": "QQQ", "mid_signal": 693968, "gamma_signal": -119415, "vega_signal": 838741, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429185000}, {"instrument": "QQQ", "mid_signal": -6908161, "gamma_signal": 1062481, "vega_signal": 1992917, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429185000}, {"instrument": "QQQ", "mid_signal": 29358000, "gamma_signal": 3024126, "vega_signal": 2841884, "option_type": "C", "stock_price": 594.225, "utc_time": 1773429190000}, {"instrument": "QQQ", "mid_signal": 639537, "gamma_signal": -201061, "vega_signal": -35152, "option_type": "P", "stock_price": 594.225, "utc_time": 1773429190000}, {"instrument": "QQQ", "mid_signal": 200982, "gamma_signal": -5831, "vega_signal": 154905, "option_type": "C", "stock_price": 594.27, "utc_time": 1773429195000}, {"instrument": "QQQ", "mid_signal": 8573469, "gamma_signal": -2056105, "vega_signal": -1804212, "option_type": "P", "stock_price": 594.26, "utc_time": 1773429195000}, {"instrument": "QQQ", "mid_signal": -236405, "gamma_signal": -17984, "vega_signal": -259053, "option_type": "C", "stock_price": 594.215, "utc_time": 1773429200000}, {"instrument": "QQQ", "mid_signal": -300922, "gamma_signal": 28651, "vega_signal": 104384, "option_type": "P", "stock_price": 594.23, "utc_time": 1773429200000}, {"instrument": "QQQ", "mid_signal": 666476, "gamma_signal": 145115, "vega_signal": 88980, "option_type": "C", "stock_price": 594.24, "utc_time": 1773429205000}, {"instrument": "QQQ", "mid_signal": -123552, "gamma_signal": 33053, "vega_signal": 375878, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429205000}, {"instrument": "QQQ", "mid_signal": -5523139, "gamma_signal": -1030078, "vega_signal": -487004, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429210000}, {"instrument": "QQQ", "mid_signal": -34431, "gamma_signal": 5278, "vega_signal": 102335, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429210000}, {"instrument": "QQQ", "mid_signal": -928425, "gamma_signal": -204826, "vega_signal": -158065, "option_type": "C", "stock_price": 594.23, "utc_time": 1773429215000}, {"instrument": "QQQ", "mid_signal": 412905, "gamma_signal": -55288, "vega_signal": -148383, "option_type": "P", "stock_price": 594.25, "utc_time": 1773429215000}, {"instrument": "QQQ", "mid_signal": -7295663, "gamma_signal": -818508, "vega_signal": -5735821, "option_type": "C", "stock_price": 594.29, "utc_time": 1773429220000}, {"instrument": "QQQ", "mid_signal": 1151427, "gamma_signal": -250985, "vega_signal": -361423, "option_type": "P", "stock_price": 594.29, "utc_time": 1773429220000}, {"instrument": "QQQ", "mid_signal": -1709793, "gamma_signal": -283795, "vega_signal": -141549, "option_type": "C", "stock_price": 594.21, "utc_time": 1773429225000}, {"instrument": "QQQ", "mid_signal": -1249631, "gamma_signal": 83048, "vega_signal": 685633, "option_type": "P", "stock_price": 594.21, "utc_time": 1773429225000}, {"instrument": "QQQ", "mid_signal": 6416033, "gamma_signal": 1655226, "vega_signal": 1239518, "option_type": "C", "stock_price": 594.32, "utc_time": 1773429230000}, {"instrument": "QQQ", "mid_signal": 2564202, "gamma_signal": -452508, "vega_signal": -682838, "option_type": "P", "stock_price": 594.32, "utc_time": 1773429230000}, {"instrument": "QQQ", "mid_signal": 11374317, "gamma_signal": 908384, "vega_signal": 721235, "option_type": "C", "stock_price": 594.28, "utc_time": 1773429235000}, {"instrument": "QQQ", "mid_signal": 207627, "gamma_signal": -28687, "vega_signal": 17212, "option_type": "P", "stock_price": 594.28, "utc_time": 1773429235000}, {"instrument": "QQQ", "mid_signal": -2468735, "gamma_signal": -203299, "vega_signal": 1268422, "option_type": "C", "stock_price": 594.24, "utc_time": 1773429240000}, {"instrument": "QQQ", "mid_signal": -114761, "gamma_signal": 30934, "vega_signal": -14582, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429240000}, {"instrument": "QQQ", "mid_signal": -4550777, "gamma_signal": -406916, "vega_signal": -581108, "option_type": "C", "stock_price": 594.15, "utc_time": 1773429245000}, {"instrument": "QQQ", "mid_signal": -443937, "gamma_signal": -44035, "vega_signal": 795607, "option_type": "P", "stock_price": 594.16, "utc_time": 1773429245000}, {"instrument": "QQQ", "mid_signal": 16093441, "gamma_signal": 3708247, "vega_signal": 2764593, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429250000}, {"instrument": "QQQ", "mid_signal": -645148, "gamma_signal": 65330, "vega_signal": 618583, "option_type": "P", "stock_price": 594.16, "utc_time": 1773429250000}, {"instrument": "QQQ", "mid_signal": -2079879, "gamma_signal": -290590, "vega_signal": -254330, "option_type": "C", "stock_price": 594.18, "utc_time": 1773429255000}, {"instrument": "QQQ", "mid_signal": 1722687, "gamma_signal": -273271, "vega_signal": -438864, "option_type": "P", "stock_price": 594.18, "utc_time": 1773429255000}, {"instrument": "QQQ", "mid_signal": -9052018, "gamma_signal": 113932, "vega_signal": 15308118, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429260000}, {"instrument": "QQQ", "mid_signal": 1360519, "gamma_signal": -286042, "vega_signal": -155299, "option_type": "P", "stock_price": 594.18, "utc_time": 1773429260000}, {"instrument": "QQQ", "mid_signal": 57215, "gamma_signal": 3046, "vega_signal": 189903, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429265000}, {"instrument": "QQQ", "mid_signal": 1056462, "gamma_signal": -35496, "vega_signal": -93238, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429265000}, {"instrument": "QQQ", "mid_signal": -2790475, "gamma_signal": -315629, "vega_signal": 1901731, "option_type": "C", "stock_price": 594.21, "utc_time": 1773429270000}, {"instrument": "QQQ", "mid_signal": 4925391, "gamma_signal": -593411, "vega_signal": -724598, "option_type": "P", "stock_price": 594.21, "utc_time": 1773429270000}, {"instrument": "QQQ", "mid_signal": -17586735, "gamma_signal": -1722353, "vega_signal": -1277017, "option_type": "C", "stock_price": 594.14, "utc_time": 1773429275000}, {"instrument": "QQQ", "mid_signal": -3299974, "gamma_signal": 594840, "vega_signal": 740623, "option_type": "P", "stock_price": 594.14, "utc_time": 1773429275000}, {"instrument": "QQQ", "mid_signal": -5961174, "gamma_signal": -1013221, "vega_signal": -722231, "option_type": "C", "stock_price": 594.16, "utc_time": 1773429280000}, {"instrument": "QQQ", "mid_signal": 231676, "gamma_signal": -7149, "vega_signal": -210818, "option_type": "P", "stock_price": 594.16, "utc_time": 1773429280000}, {"instrument": "QQQ", "mid_signal": -3509760, "gamma_signal": -278065, "vega_signal": 137634, "option_type": "C", "stock_price": 594.15, "utc_time": 1773429285000}, {"instrument": "QQQ", "mid_signal": -3080694, "gamma_signal": 267855, "vega_signal": 1628643, "option_type": "P", "stock_price": 594.15, "utc_time": 1773429285000}, {"instrument": "QQQ", "mid_signal": -4235932, "gamma_signal": -704832, "vega_signal": -660911, "option_type": "C", "stock_price": 594.17, "utc_time": 1773429290000}, {"instrument": "QQQ", "mid_signal": -567859, "gamma_signal": 86473, "vega_signal": 168889, "option_type": "P", "stock_price": 594.17, "utc_time": 1773429290000}, {"instrument": "QQQ", "mid_signal": 607775, "gamma_signal": 59621, "vega_signal": -656152, "option_type": "C", "stock_price": 594.13, "utc_time": 1773429295000}, {"instrument": "QQQ", "mid_signal": -4525386, "gamma_signal": 606987, "vega_signal": 1625920, "option_type": "P", "stock_price": 594.13, "utc_time": 1773429295000}, {"instrument": "QQQ", "mid_signal": 3983493, "gamma_signal": -62738, "vega_signal": 6504709, "option_type": "C", "stock_price": 594.25, "utc_time": 1773429300000}, {"instrument": "QQQ", "mid_signal": 2263048, "gamma_signal": -471002, "vega_signal": -415921, "option_type": "P", "stock_price": 594.25, "utc_time": 1773429300000}, {"instrument": "QQQ", "mid_signal": -9779574, "gamma_signal": -969393, "vega_signal": 142721, "option_type": "C", "stock_price": 594.25, "utc_time": 1773429305000}, {"instrument": "QQQ", "mid_signal": 1197877, "gamma_signal": -305585, "vega_signal": 113257, "option_type": "P", "stock_price": 594.25, "utc_time": 1773429305000}, {"instrument": "QQQ", "mid_signal": -3226427, "gamma_signal": 112354, "vega_signal": 301374, "option_type": "C", "stock_price": 594.24, "utc_time": 1773429310000}, {"instrument": "QQQ", "mid_signal": 898960, "gamma_signal": -162350, "vega_signal": -103816, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429310000}, {"instrument": "QQQ", "mid_signal": 17280888, "gamma_signal": 1687804, "vega_signal": 1507342, "option_type": "C", "stock_price": 594.29, "utc_time": 1773429315000}, {"instrument": "QQQ", "mid_signal": -273725, "gamma_signal": -69807, "vega_signal": 453730, "option_type": "P", "stock_price": 594.34, "utc_time": 1773429315000}, {"instrument": "QQQ", "mid_signal": -4506961, "gamma_signal": -278399, "vega_signal": 184934, "option_type": "C", "stock_price": 594.33, "utc_time": 1773429320000}, {"instrument": "QQQ", "mid_signal": -1176040, "gamma_signal": 305547, "vega_signal": -350397, "option_type": "P", "stock_price": 594.33, "utc_time": 1773429320000}, {"instrument": "QQQ", "mid_signal": 9014313, "gamma_signal": 1452245, "vega_signal": 1516155, "option_type": "C", "stock_price": 594.4, "utc_time": 1773429325000}, {"instrument": "QQQ", "mid_signal": 853968, "gamma_signal": -340600, "vega_signal": 3607058, "option_type": "P", "stock_price": 594.4, "utc_time": 1773429325000}, {"instrument": "QQQ", "mid_signal": 1377324, "gamma_signal": 223029, "vega_signal": -80458, "option_type": "C", "stock_price": 594.43, "utc_time": 1773429330000}, {"instrument": "QQQ", "mid_signal": 1756542, "gamma_signal": -67052, "vega_signal": -2786065, "option_type": "P", "stock_price": 594.43, "utc_time": 1773429330000}, {"instrument": "QQQ", "mid_signal": -535830, "gamma_signal": -72887, "vega_signal": 313369, "option_type": "C", "stock_price": 594.46, "utc_time": 1773429335000}, {"instrument": "QQQ", "mid_signal": 713523, "gamma_signal": -118492, "vega_signal": -229339, "option_type": "P", "stock_price": 594.46, "utc_time": 1773429335000}, {"instrument": "QQQ", "mid_signal": 616995, "gamma_signal": 161002, "vega_signal": 304461, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429340000}, {"instrument": "QQQ", "mid_signal": 2171467, "gamma_signal": -510506, "vega_signal": -1416380, "option_type": "P", "stock_price": 594.35, "utc_time": 1773429340000}, {"instrument": "QQQ", "mid_signal": -4355578, "gamma_signal": -482618, "vega_signal": -1356304, "option_type": "C", "stock_price": 594.39, "utc_time": 1773429345000}, {"instrument": "QQQ", "mid_signal": -1320933, "gamma_signal": 219520, "vega_signal": 298593, "option_type": "P", "stock_price": 594.39, "utc_time": 1773429345000}, {"instrument": "QQQ", "mid_signal": 61621185, "gamma_signal": 11398455, "vega_signal": 10514747, "option_type": "C", "stock_price": 594.45, "utc_time": 1773429350000}, {"instrument": "QQQ", "mid_signal": 1082141, "gamma_signal": -74691, "vega_signal": -493860, "option_type": "P", "stock_price": 594.45, "utc_time": 1773429350000}, {"instrument": "QQQ", "mid_signal": 24960165, "gamma_signal": 2131861, "vega_signal": 1677371, "option_type": "C", "stock_price": 594.44, "utc_time": 1773429355000}, {"instrument": "QQQ", "mid_signal": -357539, "gamma_signal": 27853, "vega_signal": 239991, "option_type": "P", "stock_price": 594.44, "utc_time": 1773429355000}, {"instrument": "QQQ", "mid_signal": 9861601, "gamma_signal": 780249, "vega_signal": 657668, "option_type": "C", "stock_price": 594.4, "utc_time": 1773429360000}, {"instrument": "QQQ", "mid_signal": -370059, "gamma_signal": 83840, "vega_signal": -50993, "option_type": "P", "stock_price": 594.4, "utc_time": 1773429360000}, {"instrument": "QQQ", "mid_signal": 3240950, "gamma_signal": 370395, "vega_signal": 516301, "option_type": "C", "stock_price": 594.38, "utc_time": 1773429365000}, {"instrument": "QQQ", "mid_signal": 4310574, "gamma_signal": -858428, "vega_signal": -766763, "option_type": "P", "stock_price": 594.38, "utc_time": 1773429365000}, {"instrument": "QQQ", "mid_signal": -27592394, "gamma_signal": -3043142, "vega_signal": -2286633, "option_type": "C", "stock_price": 594.39, "utc_time": 1773429370000}, {"instrument": "QQQ", "mid_signal": -8899489, "gamma_signal": 644851, "vega_signal": 5371364, "option_type": "P", "stock_price": 594.39, "utc_time": 1773429370000}, {"instrument": "QQQ", "mid_signal": 4880794, "gamma_signal": 840631, "vega_signal": 1444242, "option_type": "C", "stock_price": 594.47, "utc_time": 1773429375000}, {"instrument": "QQQ", "mid_signal": 3272962, "gamma_signal": -471904, "vega_signal": -855450, "option_type": "P", "stock_price": 594.47, "utc_time": 1773429375000}, {"instrument": "QQQ", "mid_signal": -2418487, "gamma_signal": -400954, "vega_signal": -263810, "option_type": "C", "stock_price": 594.42, "utc_time": 1773429380000}, {"instrument": "QQQ", "mid_signal": -243014, "gamma_signal": 34096, "vega_signal": 64874, "option_type": "P", "stock_price": 594.42, "utc_time": 1773429380000}, {"instrument": "QQQ", "mid_signal": 383310, "gamma_signal": 8681, "vega_signal": 158150, "option_type": "C", "stock_price": 594.36, "utc_time": 1773429385000}, {"instrument": "QQQ", "mid_signal": -561, "gamma_signal": 2034, "vega_signal": 232133, "option_type": "P", "stock_price": 594.36, "utc_time": 1773429385000}, {"instrument": "QQQ", "mid_signal": 3491141, "gamma_signal": 324316, "vega_signal": 2265178, "option_type": "C", "stock_price": 594.42, "utc_time": 1773429390000}, {"instrument": "QQQ", "mid_signal": 1653671, "gamma_signal": -230262, "vega_signal": -818914, "option_type": "P", "stock_price": 594.42, "utc_time": 1773429390000}, {"instrument": "QQQ", "mid_signal": -1326410, "gamma_signal": -186078, "vega_signal": 363014, "option_type": "C", "stock_price": 594.37, "utc_time": 1773429395000}, {"instrument": "QQQ", "mid_signal": 99308, "gamma_signal": -50169, "vega_signal": 23211, "option_type": "P", "stock_price": 594.37, "utc_time": 1773429395000}, {"instrument": "QQQ", "mid_signal": -779588, "gamma_signal": -10037, "vega_signal": 368456, "option_type": "C", "stock_price": 594.19, "utc_time": 1773429400000}, {"instrument": "QQQ", "mid_signal": -2757015, "gamma_signal": 415796, "vega_signal": 781107, "option_type": "P", "stock_price": 594.19, "utc_time": 1773429400000}, {"instrument": "QQQ", "mid_signal": -5778535, "gamma_signal": -648853, "vega_signal": -859802, "option_type": "C", "stock_price": 594.14, "utc_time": 1773429405000}, {"instrument": "QQQ", "mid_signal": 140584, "gamma_signal": -88784, "vega_signal": 288892, "option_type": "P", "stock_price": 594.14, "utc_time": 1773429405000}, {"instrument": "QQQ", "mid_signal": -12248510, "gamma_signal": -2293026, "vega_signal": -1917722, "option_type": "C", "stock_price": 594.21, "utc_time": 1773429410000}, {"instrument": "QQQ", "mid_signal": 918842, "gamma_signal": -171312, "vega_signal": -55568, "option_type": "P", "stock_price": 594.21, "utc_time": 1773429410000}, {"instrument": "QQQ", "mid_signal": -13605311, "gamma_signal": -1306977, "vega_signal": -1818020, "option_type": "C", "stock_price": 594.11, "utc_time": 1773429415000}, {"instrument": "QQQ", "mid_signal": -9053599, "gamma_signal": 1515291, "vega_signal": 2388793, "option_type": "P", "stock_price": 594.11, "utc_time": 1773429415000}, {"instrument": "QQQ", "mid_signal": -2486615, "gamma_signal": -364945, "vega_signal": 159463, "option_type": "C", "stock_price": 594.17, "utc_time": 1773429420000}, {"instrument": "QQQ", "mid_signal": -2127124, "gamma_signal": 459788, "vega_signal": 50445, "option_type": "P", "stock_price": 594.17, "utc_time": 1773429420000}, {"instrument": "QQQ", "mid_signal": 85195, "gamma_signal": 25178, "vega_signal": 74052, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429425000}, {"instrument": "QQQ", "mid_signal": -37307, "gamma_signal": -7267, "vega_signal": -944123, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429425000}, {"instrument": "QQQ", "mid_signal": -346551, "gamma_signal": -13641, "vega_signal": -46487, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429430000}, {"instrument": "QQQ", "mid_signal": -497847, "gamma_signal": 94866, "vega_signal": 4064, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429430000}, {"instrument": "QQQ", "mid_signal": -418044, "gamma_signal": -38681, "vega_signal": 14476, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429435000}, {"instrument": "QQQ", "mid_signal": -284066, "gamma_signal": 53398, "vega_signal": 289889, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429435000}, {"instrument": "QQQ", "mid_signal": 395363, "gamma_signal": -238424, "vega_signal": -323199, "option_type": "C", "stock_price": 594.19, "utc_time": 1773429440000}, {"instrument": "QQQ", "mid_signal": -1661681, "gamma_signal": 305164, "vega_signal": 492629, "option_type": "P", "stock_price": 594.19, "utc_time": 1773429440000}, {"instrument": "QQQ", "mid_signal": -6467508, "gamma_signal": -813040, "vega_signal": -1243736, "option_type": "C", "stock_price": 594.17, "utc_time": 1773429445000}, {"instrument": "QQQ", "mid_signal": -75838, "gamma_signal": 11362, "vega_signal": 26728, "option_type": "P", "stock_price": 594.17, "utc_time": 1773429445000}, {"instrument": "QQQ", "mid_signal": -964283, "gamma_signal": -105100, "vega_signal": -304326, "option_type": "C", "stock_price": 594.16, "utc_time": 1773429450000}, {"instrument": "QQQ", "mid_signal": -276248, "gamma_signal": 37577, "vega_signal": 105043, "option_type": "P", "stock_price": 594.16, "utc_time": 1773429450000}, {"instrument": "QQQ", "mid_signal": 42334985, "gamma_signal": 5231270, "vega_signal": 5114746, "option_type": "C", "stock_price": 594.36, "utc_time": 1773429455000}, {"instrument": "QQQ", "mid_signal": 6920196, "gamma_signal": -1279708, "vega_signal": -3693878, "option_type": "P", "stock_price": 594.37, "utc_time": 1773429455000}, {"instrument": "QQQ", "mid_signal": -2110868, "gamma_signal": -1061503, "vega_signal": -2590110, "option_type": "C", "stock_price": 594.39, "utc_time": 1773429460000}, {"instrument": "QQQ", "mid_signal": -4276197, "gamma_signal": 419447, "vega_signal": 1111713, "option_type": "P", "stock_price": 594.39, "utc_time": 1773429460000}, {"instrument": "QQQ", "mid_signal": 4344521, "gamma_signal": 362429, "vega_signal": 221546, "option_type": "C", "stock_price": 594.35, "utc_time": 1773429465000}, {"instrument": "QQQ", "mid_signal": 609267, "gamma_signal": 60175, "vega_signal": -2133056, "option_type": "P", "stock_price": 594.35, "utc_time": 1773429465000}, {"instrument": "QQQ", "mid_signal": -624422, "gamma_signal": -135834, "vega_signal": -38996, "option_type": "C", "stock_price": 594.32, "utc_time": 1773429470000}, {"instrument": "QQQ", "mid_signal": -2567114, "gamma_signal": 281372, "vega_signal": 1397752, "option_type": "P", "stock_price": 594.32, "utc_time": 1773429470000}, {"instrument": "QQQ", "mid_signal": 3525316, "gamma_signal": 349984, "vega_signal": 156340, "option_type": "C", "stock_price": 594.29, "utc_time": 1773429475000}, {"instrument": "QQQ", "mid_signal": 2364111, "gamma_signal": -111765, "vega_signal": -2903115, "option_type": "P", "stock_price": 594.29, "utc_time": 1773429475000}, {"instrument": "QQQ", "mid_signal": -1461511, "gamma_signal": -63963, "vega_signal": -278923, "option_type": "C", "stock_price": 594.26, "utc_time": 1773429480000}, {"instrument": "QQQ", "mid_signal": -651376, "gamma_signal": 94043, "vega_signal": 942115, "option_type": "P", "stock_price": 594.26, "utc_time": 1773429480000}, {"instrument": "QQQ", "mid_signal": -1270745, "gamma_signal": -131417, "vega_signal": -132916, "option_type": "C", "stock_price": 594.12, "utc_time": 1773429485000}, {"instrument": "QQQ", "mid_signal": 9386416, "gamma_signal": -881123, "vega_signal": -8293831, "option_type": "P", "stock_price": 594.12, "utc_time": 1773429485000}, {"instrument": "QQQ", "mid_signal": 1475139, "gamma_signal": 52519, "vega_signal": 2257715, "option_type": "C", "stock_price": 594.13, "utc_time": 1773429490000}, {"instrument": "QQQ", "mid_signal": 373899, "gamma_signal": -58582, "vega_signal": -57759, "option_type": "P", "stock_price": 594.13, "utc_time": 1773429490000}, {"instrument": "QQQ", "mid_signal": -5478900, "gamma_signal": -920723, "vega_signal": 2296018, "option_type": "C", "stock_price": 594.15, "utc_time": 1773429495000}, {"instrument": "QQQ", "mid_signal": -1192088, "gamma_signal": 254107, "vega_signal": 289442, "option_type": "P", "stock_price": 594.15, "utc_time": 1773429495000}, {"instrument": "QQQ", "mid_signal": -1553363, "gamma_signal": -85673, "vega_signal": -961803, "option_type": "C", "stock_price": 594.13, "utc_time": 1773429500000}, {"instrument": "QQQ", "mid_signal": -13093877, "gamma_signal": 2009762, "vega_signal": 5538099, "option_type": "P", "stock_price": 594.13, "utc_time": 1773429500000}, {"instrument": "QQQ", "mid_signal": -961776, "gamma_signal": -19717, "vega_signal": 143320, "option_type": "C", "stock_price": 594.28, "utc_time": 1773429505000}, {"instrument": "QQQ", "mid_signal": -4317851, "gamma_signal": 1511826, "vega_signal": -4982107, "option_type": "P", "stock_price": 594.28, "utc_time": 1773429505000}, {"instrument": "QQQ", "mid_signal": 4653, "gamma_signal": -31796, "vega_signal": 51652, "option_type": "C", "stock_price": 594.25, "utc_time": 1773429510000}, {"instrument": "QQQ", "mid_signal": -4319523, "gamma_signal": 436232, "vega_signal": 369940, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429510000}, {"instrument": "QQQ", "mid_signal": -585928, "gamma_signal": -104351, "vega_signal": 250345, "option_type": "C", "stock_price": 594.21, "utc_time": 1773429515000}, {"instrument": "QQQ", "mid_signal": -749450, "gamma_signal": 60498, "vega_signal": 450925, "option_type": "P", "stock_price": 594.21, "utc_time": 1773429515000}, {"instrument": "QQQ", "mid_signal": 1875562, "gamma_signal": 275831, "vega_signal": 273701, "option_type": "C", "stock_price": 594.31, "utc_time": 1773429520000}, {"instrument": "QQQ", "mid_signal": 2761528, "gamma_signal": -345825, "vega_signal": -1444605, "option_type": "P", "stock_price": 594.31, "utc_time": 1773429520000}, {"instrument": "QQQ", "mid_signal": 1129469, "gamma_signal": 63013, "vega_signal": 475753, "option_type": "C", "stock_price": 594.38, "utc_time": 1773429525000}, {"instrument": "QQQ", "mid_signal": -454724, "gamma_signal": 54695, "vega_signal": 871542, "option_type": "P", "stock_price": 594.35, "utc_time": 1773429525000}, {"instrument": "QQQ", "mid_signal": -750528, "gamma_signal": -84997, "vega_signal": -77959, "option_type": "C", "stock_price": 594.36, "utc_time": 1773429530000}, {"instrument": "QQQ", "mid_signal": 3700087, "gamma_signal": -1094939, "vega_signal": -76030, "option_type": "P", "stock_price": 594.37, "utc_time": 1773429530000}, {"instrument": "QQQ", "mid_signal": -3091010, "gamma_signal": -292137, "vega_signal": -595159, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429535000}, {"instrument": "QQQ", "mid_signal": 2207266, "gamma_signal": -413714, "vega_signal": -607430, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429535000}, {"instrument": "QQQ", "mid_signal": 6924327, "gamma_signal": 729306, "vega_signal": 807912, "option_type": "C", "stock_price": 594.43, "utc_time": 1773429540000}, {"instrument": "QQQ", "mid_signal": -2872838, "gamma_signal": 598331, "vega_signal": -1203544, "option_type": "P", "stock_price": 594.43, "utc_time": 1773429540000}, {"instrument": "QQQ", "mid_signal": 3905637, "gamma_signal": 355352, "vega_signal": 1170043, "option_type": "C", "stock_price": 594.43, "utc_time": 1773429545000}, {"instrument": "QQQ", "mid_signal": 164343, "gamma_signal": -25063, "vega_signal": -107624, "option_type": "P", "stock_price": 594.43, "utc_time": 1773429545000}, {"instrument": "QQQ", "mid_signal": -757315, "gamma_signal": -1914, "vega_signal": -772823, "option_type": "C", "stock_price": 594.45, "utc_time": 1773429550000}, {"instrument": "QQQ", "mid_signal": 558039, "gamma_signal": -25322, "vega_signal": -425881, "option_type": "P", "stock_price": 594.45, "utc_time": 1773429550000}, {"instrument": "QQQ", "mid_signal": 1333726, "gamma_signal": 76535, "vega_signal": 597504, "option_type": "C", "stock_price": 594.51, "utc_time": 1773429555000}, {"instrument": "QQQ", "mid_signal": 7591866, "gamma_signal": -1362225, "vega_signal": -2504290, "option_type": "P", "stock_price": 594.51, "utc_time": 1773429555000}, {"instrument": "QQQ", "mid_signal": 204411, "gamma_signal": 75940, "vega_signal": -522203, "option_type": "C", "stock_price": 594.4, "utc_time": 1773429560000}, {"instrument": "QQQ", "mid_signal": -1696116, "gamma_signal": 282021, "vega_signal": 935107, "option_type": "P", "stock_price": 594.4, "utc_time": 1773429560000}, {"instrument": "QQQ", "mid_signal": -8421657, "gamma_signal": -762650, "vega_signal": -515411, "option_type": "C", "stock_price": 594.3, "utc_time": 1773429565000}, {"instrument": "QQQ", "mid_signal": -304732, "gamma_signal": 256659, "vega_signal": -310352, "option_type": "P", "stock_price": 594.3, "utc_time": 1773429565000}, {"instrument": "QQQ", "mid_signal": 2462390, "gamma_signal": 350637, "vega_signal": -1022852, "option_type": "C", "stock_price": 594.36, "utc_time": 1773429570000}, {"instrument": "QQQ", "mid_signal": 167016, "gamma_signal": -143547, "vega_signal": 517105, "option_type": "P", "stock_price": 594.36, "utc_time": 1773429570000}, {"instrument": "QQQ", "mid_signal": -2891344, "gamma_signal": -350737, "vega_signal": -384219, "option_type": "C", "stock_price": 594.32, "utc_time": 1773429575000}, {"instrument": "QQQ", "mid_signal": -1076073, "gamma_signal": 19021, "vega_signal": 3424161, "option_type": "P", "stock_price": 594.32, "utc_time": 1773429575000}, {"instrument": "QQQ", "mid_signal": -2336167, "gamma_signal": -276609, "vega_signal": -2556019, "option_type": "C", "stock_price": 594.28, "utc_time": 1773429580000}, {"instrument": "QQQ", "mid_signal": -819688, "gamma_signal": 73452, "vega_signal": 334043, "option_type": "P", "stock_price": 594.28, "utc_time": 1773429580000}, {"instrument": "QQQ", "mid_signal": 29267, "gamma_signal": 43084, "vega_signal": -1547317, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429585000}, {"instrument": "QQQ", "mid_signal": -1481076, "gamma_signal": 207362, "vega_signal": 458439, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429585000}, {"instrument": "QQQ", "mid_signal": -24244, "gamma_signal": 32138, "vega_signal": 87077, "option_type": "C", "stock_price": 594.21, "utc_time": 1773429590000}, {"instrument": "QQQ", "mid_signal": -88647, "gamma_signal": 21751, "vega_signal": -9809, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429590000}, {"instrument": "QQQ", "mid_signal": 2029190, "gamma_signal": 133114, "vega_signal": 161531, "option_type": "C", "stock_price": 594.25, "utc_time": 1773429595000}, {"instrument": "QQQ", "mid_signal": -2781193, "gamma_signal": 891137, "vega_signal": -1046995, "option_type": "P", "stock_price": 594.25, "utc_time": 1773429595000}, {"instrument": "QQQ", "mid_signal": 877557, "gamma_signal": 95587, "vega_signal": 29177, "option_type": "C", "stock_price": 594.23, "utc_time": 1773429600000}, {"instrument": "QQQ", "mid_signal": -1006223, "gamma_signal": 68919, "vega_signal": 733495, "option_type": "P", "stock_price": 594.23, "utc_time": 1773429600000}, {"instrument": "QQQ", "mid_signal": 2387017, "gamma_signal": 378268, "vega_signal": 331148, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429605000}, {"instrument": "QQQ", "mid_signal": -1617167, "gamma_signal": 150421, "vega_signal": 1566949, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429605000}, {"instrument": "QQQ", "mid_signal": -14746209, "gamma_signal": -1289278, "vega_signal": -67595, "option_type": "C", "stock_price": 594.1, "utc_time": 1773429610000}, {"instrument": "QQQ", "mid_signal": -8522904, "gamma_signal": 1473979, "vega_signal": 2538824, "option_type": "P", "stock_price": 594.1, "utc_time": 1773429610000}, {"instrument": "QQQ", "mid_signal": -269156, "gamma_signal": 165877, "vega_signal": -1625984, "option_type": "C", "stock_price": 594.08, "utc_time": 1773429615000}, {"instrument": "QQQ", "mid_signal": -3100210, "gamma_signal": 838176, "vega_signal": -374940, "option_type": "P", "stock_price": 594.08, "utc_time": 1773429615000}, {"instrument": "QQQ", "mid_signal": -17380400, "gamma_signal": -1204596, "vega_signal": -1088171, "option_type": "C", "stock_price": 594.09, "utc_time": 1773429620000}, {"instrument": "QQQ", "mid_signal": 77144, "gamma_signal": 30596, "vega_signal": 111442, "option_type": "P", "stock_price": 594.09, "utc_time": 1773429620000}, {"instrument": "QQQ", "mid_signal": -2593406, "gamma_signal": -125013, "vega_signal": -1601172, "option_type": "C", "stock_price": 594.13, "utc_time": 1773429625000}, {"instrument": "QQQ", "mid_signal": 972930, "gamma_signal": -202140, "vega_signal": -146660, "option_type": "P", "stock_price": 594.13, "utc_time": 1773429625000}, {"instrument": "QQQ", "mid_signal": -16226001, "gamma_signal": -1493116, "vega_signal": -3269045, "option_type": "C", "stock_price": 594.09, "utc_time": 1773429630000}, {"instrument": "QQQ", "mid_signal": 225207, "gamma_signal": -2768, "vega_signal": -247554, "option_type": "P", "stock_price": 594.08, "utc_time": 1773429630000}, {"instrument": "QQQ", "mid_signal": -11085071, "gamma_signal": -789273, "vega_signal": -2140420, "option_type": "C", "stock_price": 593.97, "utc_time": 1773429635000}, {"instrument": "QQQ", "mid_signal": -12977183, "gamma_signal": 1492356, "vega_signal": 5535611, "option_type": "P", "stock_price": 593.97, "utc_time": 1773429635000}, {"instrument": "QQQ", "mid_signal": -1248501, "gamma_signal": -75997, "vega_signal": -624584, "option_type": "C", "stock_price": 594, "utc_time": 1773429640000}, {"instrument": "QQQ", "mid_signal": 2725182, "gamma_signal": -1554972, "vega_signal": 3295095, "option_type": "P", "stock_price": 594, "utc_time": 1773429640000}, {"instrument": "QQQ", "mid_signal": -255161, "gamma_signal": 27653, "vega_signal": -1906597, "option_type": "C", "stock_price": 594, "utc_time": 1773429645000}, {"instrument": "QQQ", "mid_signal": -349471, "gamma_signal": 84949, "vega_signal": 71660, "option_type": "P", "stock_price": 594, "utc_time": 1773429645000}, {"instrument": "QQQ", "mid_signal": -63023389, "gamma_signal": -5601981, "vega_signal": -22078062, "option_type": "C", "stock_price": 593.7, "utc_time": 1773429650000}, {"instrument": "QQQ", "mid_signal": -39980065, "gamma_signal": 7524670, "vega_signal": 11290489, "option_type": "P", "stock_price": 593.7, "utc_time": 1773429650000}, {"instrument": "QQQ", "mid_signal": -49496096, "gamma_signal": -6004299, "vega_signal": -5292538, "option_type": "C", "stock_price": 593.6, "utc_time": 1773429655000}, {"instrument": "QQQ", "mid_signal": -3271327, "gamma_signal": 425289, "vega_signal": 1840076, "option_type": "P", "stock_price": 593.6, "utc_time": 1773429655000}, {"instrument": "QQQ", "mid_signal": 1048647, "gamma_signal": 101086, "vega_signal": -1498616, "option_type": "C", "stock_price": 593.62, "utc_time": 1773429660000}, {"instrument": "QQQ", "mid_signal": -1081439, "gamma_signal": -313808, "vega_signal": 2549375, "option_type": "P", "stock_price": 593.62, "utc_time": 1773429660000}, {"instrument": "QQQ", "mid_signal": -9896273, "gamma_signal": -957670, "vega_signal": -3206289, "option_type": "C", "stock_price": 593.41, "utc_time": 1773429665000}, {"instrument": "QQQ", "mid_signal": -8068637, "gamma_signal": 1759867, "vega_signal": 2748284, "option_type": "P", "stock_price": 593.41, "utc_time": 1773429665000}, {"instrument": "QQQ", "mid_signal": -605523, "gamma_signal": -265284, "vega_signal": 2393656, "option_type": "C", "stock_price": 593.33, "utc_time": 1773429670000}, {"instrument": "QQQ", "mid_signal": 20317744, "gamma_signal": -3198848, "vega_signal": -13732265, "option_type": "P", "stock_price": 593.33, "utc_time": 1773429670000}, {"instrument": "QQQ", "mid_signal": 4614643, "gamma_signal": 513156, "vega_signal": 71856, "option_type": "C", "stock_price": 593.35, "utc_time": 1773429675000}, {"instrument": "QQQ", "mid_signal": 3580014, "gamma_signal": -744951, "vega_signal": -76769, "option_type": "P", "stock_price": 593.35, "utc_time": 1773429675000}, {"instrument": "QQQ", "mid_signal": 6077445, "gamma_signal": 546166, "vega_signal": 562728, "option_type": "C", "stock_price": 593.46, "utc_time": 1773429680000}, {"instrument": "QQQ", "mid_signal": 1250846, "gamma_signal": 292503, "vega_signal": -1187579, "option_type": "P", "stock_price": 593.46, "utc_time": 1773429680000}, {"instrument": "QQQ", "mid_signal": 11879677, "gamma_signal": 1178781, "vega_signal": 1222137, "option_type": "C", "stock_price": 593.43, "utc_time": 1773429685000}, {"instrument": "QQQ", "mid_signal": 357704, "gamma_signal": 192175, "vega_signal": -574122, "option_type": "P", "stock_price": 593.43, "utc_time": 1773429685000}, {"instrument": "QQQ", "mid_signal": -4628873, "gamma_signal": -622385, "vega_signal": -1037167, "option_type": "C", "stock_price": 593.5, "utc_time": 1773429690000}, {"instrument": "QQQ", "mid_signal": 8092642, "gamma_signal": -1712416, "vega_signal": -1367652, "option_type": "P", "stock_price": 593.5, "utc_time": 1773429690000}, {"instrument": "QQQ", "mid_signal": 688453, "gamma_signal": 507603, "vega_signal": -740339, "option_type": "C", "stock_price": 593.3, "utc_time": 1773429695000}, {"instrument": "QQQ", "mid_signal": -14870011, "gamma_signal": 1923235, "vega_signal": 11044019, "option_type": "P", "stock_price": 593.3, "utc_time": 1773429695000}, {"instrument": "QQQ", "mid_signal": -73412, "gamma_signal": 121012, "vega_signal": -2241819, "option_type": "C", "stock_price": 593.34, "utc_time": 1773429700000}, {"instrument": "QQQ", "mid_signal": -328689, "gamma_signal": 37168, "vega_signal": 754011, "option_type": "P", "stock_price": 593.34, "utc_time": 1773429700000}, {"instrument": "QQQ", "mid_signal": -20598891, "gamma_signal": -3158886, "vega_signal": -3246109, "option_type": "C", "stock_price": 593.36, "utc_time": 1773429705000}, {"instrument": "QQQ", "mid_signal": 1469658, "gamma_signal": -487868, "vega_signal": 120773, "option_type": "P", "stock_price": 593.36, "utc_time": 1773429705000}, {"instrument": "QQQ", "mid_signal": -19669208, "gamma_signal": -1928861, "vega_signal": -2752898, "option_type": "C", "stock_price": 593.4, "utc_time": 1773429710000}, {"instrument": "QQQ", "mid_signal": -2099220, "gamma_signal": 391481, "vega_signal": 674548, "option_type": "P", "stock_price": 593.4, "utc_time": 1773429710000}, {"instrument": "QQQ", "mid_signal": -6820858, "gamma_signal": -682454, "vega_signal": 304784, "option_type": "C", "stock_price": 593.34, "utc_time": 1773429715000}, {"instrument": "QQQ", "mid_signal": -2826979, "gamma_signal": 544871, "vega_signal": 716447, "option_type": "P", "stock_price": 593.34, "utc_time": 1773429715000}, {"instrument": "QQQ", "mid_signal": -8639289, "gamma_signal": -1207597, "vega_signal": -1257463, "option_type": "C", "stock_price": 593.39, "utc_time": 1773429720000}, {"instrument": "QQQ", "mid_signal": -224832, "gamma_signal": 120637, "vega_signal": -337487, "option_type": "P", "stock_price": 593.39, "utc_time": 1773429720000}, {"instrument": "QQQ", "mid_signal": -4574173, "gamma_signal": -508845, "vega_signal": -558395, "option_type": "C", "stock_price": 593.35, "utc_time": 1773429725000}, {"instrument": "QQQ", "mid_signal": -3608939, "gamma_signal": 731854, "vega_signal": 1103774, "option_type": "P", "stock_price": 593.35, "utc_time": 1773429725000}, {"instrument": "QQQ", "mid_signal": -244871, "gamma_signal": -74755, "vega_signal": 3172195, "option_type": "C", "stock_price": 593.32, "utc_time": 1773429730000}, {"instrument": "QQQ", "mid_signal": 1110477, "gamma_signal": -231654, "vega_signal": -27871, "option_type": "P", "stock_price": 593.32, "utc_time": 1773429730000}, {"instrument": "QQQ", "mid_signal": -12508064, "gamma_signal": -1096276, "vega_signal": -718857, "option_type": "C", "stock_price": 593.3, "utc_time": 1773429735000}, {"instrument": "QQQ", "mid_signal": -585922, "gamma_signal": 424744, "vega_signal": -177776, "option_type": "P", "stock_price": 593.3, "utc_time": 1773429735000}, {"instrument": "QQQ", "mid_signal": 3473840, "gamma_signal": 3060, "vega_signal": -96362, "option_type": "C", "stock_price": 593.26, "utc_time": 1773429740000}, {"instrument": "QQQ", "mid_signal": -21808, "gamma_signal": 51885, "vega_signal": -12594, "option_type": "P", "stock_price": 593.26, "utc_time": 1773429740000}, {"instrument": "QQQ", "mid_signal": -5968268, "gamma_signal": -604898, "vega_signal": -1239124, "option_type": "C", "stock_price": 593.28, "utc_time": 1773429745000}, {"instrument": "QQQ", "mid_signal": 1969222, "gamma_signal": -493772, "vega_signal": 212704, "option_type": "P", "stock_price": 593.28, "utc_time": 1773429745000}, {"instrument": "QQQ", "mid_signal": 7482216, "gamma_signal": 602877, "vega_signal": 819991, "option_type": "C", "stock_price": 593.26, "utc_time": 1773429750000}, {"instrument": "QQQ", "mid_signal": -7147361, "gamma_signal": 1434702, "vega_signal": 1530887, "option_type": "P", "stock_price": 593.26, "utc_time": 1773429750000}, {"instrument": "QQQ", "mid_signal": 3613098, "gamma_signal": 450730, "vega_signal": -976658, "option_type": "C", "stock_price": 593.32, "utc_time": 1773429755000}, {"instrument": "QQQ", "mid_signal": 1003978, "gamma_signal": -177883, "vega_signal": 609320, "option_type": "P", "stock_price": 593.27, "utc_time": 1773429755000}, {"instrument": "QQQ", "mid_signal": -6818070, "gamma_signal": -658671, "vega_signal": -1202995, "option_type": "C", "stock_price": 593.26, "utc_time": 1773429760000}, {"instrument": "QQQ", "mid_signal": -21065246, "gamma_signal": 4163320, "vega_signal": 6195356, "option_type": "P", "stock_price": 593.26, "utc_time": 1773429760000}, {"instrument": "QQQ", "mid_signal": 2380990, "gamma_signal": 228326, "vega_signal": -312203, "option_type": "C", "stock_price": 593.26, "utc_time": 1773429765000}, {"instrument": "QQQ", "mid_signal": 617486, "gamma_signal": -181612, "vega_signal": 219153, "option_type": "P", "stock_price": 593.26, "utc_time": 1773429765000}, {"instrument": "QQQ", "mid_signal": 1249078, "gamma_signal": 115520, "vega_signal": 1372174, "option_type": "C", "stock_price": 593.29, "utc_time": 1773429770000}, {"instrument": "QQQ", "mid_signal": 134166, "gamma_signal": -23841, "vega_signal": 55787, "option_type": "P", "stock_price": 593.29, "utc_time": 1773429770000}, {"instrument": "QQQ", "mid_signal": -1456092, "gamma_signal": -79809, "vega_signal": -1378914, "option_type": "C", "stock_price": 593.25, "utc_time": 1773429775000}, {"instrument": "QQQ", "mid_signal": 3704557, "gamma_signal": -803005, "vega_signal": -767820, "option_type": "P", "stock_price": 593.25, "utc_time": 1773429775000}, {"instrument": "QQQ", "mid_signal": -3325708, "gamma_signal": -600510, "vega_signal": -879792, "option_type": "C", "stock_price": 593.19, "utc_time": 1773429780000}, {"instrument": "QQQ", "mid_signal": 1136918, "gamma_signal": -521482, "vega_signal": 1172217, "option_type": "P", "stock_price": 593.19, "utc_time": 1773429780000}, {"instrument": "QQQ", "mid_signal": 1264711, "gamma_signal": 114686, "vega_signal": -680731, "option_type": "C", "stock_price": 593.27, "utc_time": 1773429785000}, {"instrument": "QQQ", "mid_signal": -3273599, "gamma_signal": 361287, "vega_signal": 2150828, "option_type": "P", "stock_price": 593.27, "utc_time": 1773429785000}, {"instrument": "QQQ", "mid_signal": -3021207, "gamma_signal": -421475, "vega_signal": 341710, "option_type": "C", "stock_price": 593.2, "utc_time": 1773429790000}, {"instrument": "QQQ", "mid_signal": -5185489, "gamma_signal": 1064046, "vega_signal": 570344, "option_type": "P", "stock_price": 593.2, "utc_time": 1773429790000}, {"instrument": "QQQ", "mid_signal": -4260103, "gamma_signal": -1169673, "vega_signal": -856890, "option_type": "C", "stock_price": 593.26, "utc_time": 1773429795000}, {"instrument": "QQQ", "mid_signal": -4604736, "gamma_signal": 810942, "vega_signal": 2116758, "option_type": "P", "stock_price": 593.26, "utc_time": 1773429795000}, {"instrument": "QQQ", "mid_signal": 12445548, "gamma_signal": 1088014, "vega_signal": 1288621, "option_type": "C", "stock_price": 593.28, "utc_time": 1773429800000}, {"instrument": "QQQ", "mid_signal": -2022050, "gamma_signal": 184456, "vega_signal": 902938, "option_type": "P", "stock_price": 593.28, "utc_time": 1773429800000}, {"instrument": "QQQ", "mid_signal": -291864, "gamma_signal": -224083, "vega_signal": 604049, "option_type": "C", "stock_price": 593.3, "utc_time": 1773429805000}, {"instrument": "QQQ", "mid_signal": -608911, "gamma_signal": -102772, "vega_signal": 589033, "option_type": "P", "stock_price": 593.3, "utc_time": 1773429805000}, {"instrument": "QQQ", "mid_signal": 16932777, "gamma_signal": 1520979, "vega_signal": 2477820, "option_type": "C", "stock_price": 593.38, "utc_time": 1773429810000}, {"instrument": "QQQ", "mid_signal": 11241918, "gamma_signal": -2690859, "vega_signal": -790931, "option_type": "P", "stock_price": 593.38, "utc_time": 1773429810000}, {"instrument": "QQQ", "mid_signal": -1799829, "gamma_signal": -196545, "vega_signal": 35875, "option_type": "C", "stock_price": 593.37, "utc_time": 1773429815000}, {"instrument": "QQQ", "mid_signal": 4644798, "gamma_signal": -839931, "vega_signal": -856398, "option_type": "P", "stock_price": 593.37, "utc_time": 1773429815000}, {"instrument": "QQQ", "mid_signal": 2995746, "gamma_signal": -85981, "vega_signal": 3496398, "option_type": "C", "stock_price": 593.35, "utc_time": 1773429820000}, {"instrument": "QQQ", "mid_signal": -149044, "gamma_signal": 2761, "vega_signal": 46343, "option_type": "P", "stock_price": 593.35, "utc_time": 1773429820000}, {"instrument": "QQQ", "mid_signal": 2175629, "gamma_signal": 261664, "vega_signal": -185309, "option_type": "C", "stock_price": 593.39, "utc_time": 1773429825000}, {"instrument": "QQQ", "mid_signal": 8866452, "gamma_signal": -287257, "vega_signal": -38074746, "option_type": "P", "stock_price": 593.39, "utc_time": 1773429825000}, {"instrument": "QQQ", "mid_signal": -3757995, "gamma_signal": -253534, "vega_signal": -251030, "option_type": "C", "stock_price": 593.38, "utc_time": 1773429830000}, {"instrument": "QQQ", "mid_signal": 525296, "gamma_signal": -124932, "vega_signal": -44679, "option_type": "P", "stock_price": 593.38, "utc_time": 1773429830000}, {"instrument": "QQQ", "mid_signal": -2274087, "gamma_signal": 18690, "vega_signal": -236174, "option_type": "C", "stock_price": 593.33, "utc_time": 1773429835000}, {"instrument": "QQQ", "mid_signal": 28281, "gamma_signal": -8406, "vega_signal": -96767, "option_type": "P", "stock_price": 593.33, "utc_time": 1773429835000}, {"instrument": "QQQ", "mid_signal": 6428762, "gamma_signal": 474172, "vega_signal": 918197, "option_type": "C", "stock_price": 593.42, "utc_time": 1773429840000}, {"instrument": "QQQ", "mid_signal": 132465, "gamma_signal": 45854, "vega_signal": -844082, "option_type": "P", "stock_price": 593.42, "utc_time": 1773429840000}, {"instrument": "QQQ", "mid_signal": -1003778, "gamma_signal": -73105, "vega_signal": -181902, "option_type": "C", "stock_price": 593.43, "utc_time": 1773429845000}, {"instrument": "QQQ", "mid_signal": 7120524, "gamma_signal": -1372120, "vega_signal": -1930566, "option_type": "P", "stock_price": 593.43, "utc_time": 1773429845000}, {"instrument": "QQQ", "mid_signal": 3009398, "gamma_signal": 271763, "vega_signal": 947545, "option_type": "C", "stock_price": 593.44, "utc_time": 1773429850000}, {"instrument": "QQQ", "mid_signal": 6921752, "gamma_signal": -621397, "vega_signal": -4524671, "option_type": "P", "stock_price": 593.44, "utc_time": 1773429850000}, {"instrument": "QQQ", "mid_signal": 2237310, "gamma_signal": 221552, "vega_signal": 170666, "option_type": "C", "stock_price": 593.44, "utc_time": 1773429855000}, {"instrument": "QQQ", "mid_signal": -1364769, "gamma_signal": 165064, "vega_signal": 391641, "option_type": "P", "stock_price": 593.44, "utc_time": 1773429855000}, {"instrument": "QQQ", "mid_signal": -4161405, "gamma_signal": -425858, "vega_signal": 333678, "option_type": "C", "stock_price": 593.42, "utc_time": 1773429860000}, {"instrument": "QQQ", "mid_signal": 568843, "gamma_signal": -74323, "vega_signal": -275631, "option_type": "P", "stock_price": 593.42, "utc_time": 1773429860000}, {"instrument": "QQQ", "mid_signal": 2794569, "gamma_signal": 226314, "vega_signal": -211259, "option_type": "C", "stock_price": 593.4, "utc_time": 1773429865000}, {"instrument": "QQQ", "mid_signal": -10573299, "gamma_signal": 155140, "vega_signal": 33688113, "option_type": "P", "stock_price": 593.4, "utc_time": 1773429865000}, {"instrument": "QQQ", "mid_signal": 1107010, "gamma_signal": 7447, "vega_signal": 513858, "option_type": "C", "stock_price": 593.44, "utc_time": 1773429870000}, {"instrument": "QQQ", "mid_signal": 61012, "gamma_signal": 5394, "vega_signal": -28809, "option_type": "P", "stock_price": 593.44, "utc_time": 1773429870000}, {"instrument": "QQQ", "mid_signal": -1771033, "gamma_signal": -150906, "vega_signal": 196884, "option_type": "C", "stock_price": 593.37, "utc_time": 1773429875000}, {"instrument": "QQQ", "mid_signal": -833347, "gamma_signal": 202000, "vega_signal": 197302, "option_type": "P", "stock_price": 593.37, "utc_time": 1773429875000}, {"instrument": "QQQ", "mid_signal": -1100182, "gamma_signal": -81235, "vega_signal": 103851, "option_type": "C", "stock_price": 593.4, "utc_time": 1773429880000}, {"instrument": "QQQ", "mid_signal": -60506, "gamma_signal": 32261, "vega_signal": 40895, "option_type": "P", "stock_price": 593.4, "utc_time": 1773429880000}, {"instrument": "QQQ", "mid_signal": 7086919, "gamma_signal": 494019, "vega_signal": 1024853, "option_type": "C", "stock_price": 593.53, "utc_time": 1773429885000}, {"instrument": "QQQ", "mid_signal": -431502, "gamma_signal": -8063, "vega_signal": 692525, "option_type": "P", "stock_price": 593.53, "utc_time": 1773429885000}, {"instrument": "QQQ", "mid_signal": -872057, "gamma_signal": -82410, "vega_signal": 153706, "option_type": "C", "stock_price": 593.51, "utc_time": 1773429890000}, {"instrument": "QQQ", "mid_signal": 1112005, "gamma_signal": -271984, "vega_signal": -74367, "option_type": "P", "stock_price": 593.52, "utc_time": 1773429890000}, {"instrument": "QQQ", "mid_signal": -8980768, "gamma_signal": -787657, "vega_signal": -1565243, "option_type": "C", "stock_price": 593.48, "utc_time": 1773429895000}, {"instrument": "QQQ", "mid_signal": 34653, "gamma_signal": -115449, "vega_signal": 273824, "option_type": "P", "stock_price": 593.48, "utc_time": 1773429895000}, {"instrument": "QQQ", "mid_signal": -3440517, "gamma_signal": -345693, "vega_signal": -103704, "option_type": "C", "stock_price": 593.41, "utc_time": 1773429900000}, {"instrument": "QQQ", "mid_signal": -1162661, "gamma_signal": 205735, "vega_signal": 298514, "option_type": "P", "stock_price": 593.41, "utc_time": 1773429900000}, {"instrument": "QQQ", "mid_signal": 222114, "gamma_signal": 101783, "vega_signal": -230858, "option_type": "C", "stock_price": 593.37, "utc_time": 1773429905000}, {"instrument": "QQQ", "mid_signal": -137390, "gamma_signal": -22258, "vega_signal": 181874, "option_type": "P", "stock_price": 593.37, "utc_time": 1773429905000}, {"instrument": "QQQ", "mid_signal": 1206159, "gamma_signal": 96358, "vega_signal": 243801, "option_type": "C", "stock_price": 593.36, "utc_time": 1773429910000}, {"instrument": "QQQ", "mid_signal": -1870155, "gamma_signal": -142999, "vega_signal": -464109, "option_type": "P", "stock_price": 593.36, "utc_time": 1773429910000}, {"instrument": "QQQ", "mid_signal": -4432375, "gamma_signal": -519588, "vega_signal": -321053, "option_type": "C", "stock_price": 593.37, "utc_time": 1773429915000}, {"instrument": "QQQ", "mid_signal": -449597, "gamma_signal": 96251, "vega_signal": 167007, "option_type": "P", "stock_price": 593.37, "utc_time": 1773429915000}, {"instrument": "QQQ", "mid_signal": 891659, "gamma_signal": 114959, "vega_signal": 80686, "option_type": "C", "stock_price": 593.42, "utc_time": 1773429920000}, {"instrument": "QQQ", "mid_signal": 1801885, "gamma_signal": -689437, "vega_signal": 999972, "option_type": "P", "stock_price": 593.42, "utc_time": 1773429920000}, {"instrument": "QQQ", "mid_signal": 1680377, "gamma_signal": 126817, "vega_signal": 1303614, "option_type": "C", "stock_price": 593.42, "utc_time": 1773429925000}, {"instrument": "QQQ", "mid_signal": -545452, "gamma_signal": 213099, "vega_signal": -52672, "option_type": "P", "stock_price": 593.42, "utc_time": 1773429925000}, {"instrument": "QQQ", "mid_signal": -1939940, "gamma_signal": -235873, "vega_signal": -48491, "option_type": "C", "stock_price": 593.36, "utc_time": 1773429930000}, {"instrument": "QQQ", "mid_signal": 1006005, "gamma_signal": -131374, "vega_signal": -409329, "option_type": "P", "stock_price": 593.36, "utc_time": 1773429930000}, {"instrument": "QQQ", "mid_signal": -619571, "gamma_signal": -72371, "vega_signal": -479839, "option_type": "C", "stock_price": 593.3, "utc_time": 1773429935000}, {"instrument": "QQQ", "mid_signal": -4364533, "gamma_signal": 483977, "vega_signal": 2742295, "option_type": "P", "stock_price": 593.3, "utc_time": 1773429935000}, {"instrument": "QQQ", "mid_signal": -64584839, "gamma_signal": -4380121, "vega_signal": -11809255, "option_type": "C", "stock_price": 593.2, "utc_time": 1773429940000}, {"instrument": "QQQ", "mid_signal": -16199649, "gamma_signal": 3227926, "vega_signal": 4913394, "option_type": "P", "stock_price": 593.2, "utc_time": 1773429940000}, {"instrument": "QQQ", "mid_signal": -2435118, "gamma_signal": -271890, "vega_signal": -352680, "option_type": "C", "stock_price": 593.23, "utc_time": 1773429945000}, {"instrument": "QQQ", "mid_signal": -332148, "gamma_signal": 235313, "vega_signal": -4132682, "option_type": "P", "stock_price": 593.23, "utc_time": 1773429945000}, {"instrument": "QQQ", "mid_signal": -4641382, "gamma_signal": -1205801, "vega_signal": 341308, "option_type": "C", "stock_price": 593.25, "utc_time": 1773429950000}, {"instrument": "QQQ", "mid_signal": -641216, "gamma_signal": 248701, "vega_signal": -120730, "option_type": "P", "stock_price": 593.25, "utc_time": 1773429950000}, {"instrument": "QQQ", "mid_signal": -8106722, "gamma_signal": -622302, "vega_signal": -145691, "option_type": "C", "stock_price": 593.24, "utc_time": 1773429955000}, {"instrument": "QQQ", "mid_signal": -401374, "gamma_signal": 47186, "vega_signal": 227708, "option_type": "P", "stock_price": 593.24, "utc_time": 1773429955000}, {"instrument": "QQQ", "mid_signal": 5070535, "gamma_signal": 676926, "vega_signal": 1243352, "option_type": "C", "stock_price": 593.19, "utc_time": 1773429960000}, {"instrument": "QQQ", "mid_signal": -1090083, "gamma_signal": 256754, "vega_signal": 128621, "option_type": "P", "stock_price": 593.2, "utc_time": 1773429960000}, {"instrument": "QQQ", "mid_signal": 8447360, "gamma_signal": 612013, "vega_signal": 3972143, "option_type": "C", "stock_price": 593.28, "utc_time": 1773429965000}, {"instrument": "QQQ", "mid_signal": -312550, "gamma_signal": 43486, "vega_signal": 394905, "option_type": "P", "stock_price": 593.28, "utc_time": 1773429965000}, {"instrument": "QQQ", "mid_signal": 6957133, "gamma_signal": 72057, "vega_signal": -359775, "option_type": "C", "stock_price": 593.31, "utc_time": 1773429970000}, {"instrument": "QQQ", "mid_signal": 2469624, "gamma_signal": -481282, "vega_signal": -458152, "option_type": "P", "stock_price": 593.31, "utc_time": 1773429970000}, {"instrument": "QQQ", "mid_signal": -9923621, "gamma_signal": -1439036, "vega_signal": -1198942, "option_type": "C", "stock_price": 593.31, "utc_time": 1773429975000}, {"instrument": "QQQ", "mid_signal": 1028089, "gamma_signal": -217267, "vega_signal": -237860, "option_type": "P", "stock_price": 593.31, "utc_time": 1773429975000}, {"instrument": "QQQ", "mid_signal": 12363267, "gamma_signal": 833008, "vega_signal": 2504591, "option_type": "C", "stock_price": 593.2, "utc_time": 1773429980000}, {"instrument": "QQQ", "mid_signal": -3081665, "gamma_signal": 298423, "vega_signal": 1757163, "option_type": "P", "stock_price": 593.2, "utc_time": 1773429980000}, {"instrument": "QQQ", "mid_signal": -1160465, "gamma_signal": -84449, "vega_signal": 490550, "option_type": "C", "stock_price": 593.27, "utc_time": 1773429985000}, {"instrument": "QQQ", "mid_signal": 303999, "gamma_signal": -159426, "vega_signal": 666085, "option_type": "P", "stock_price": 593.27, "utc_time": 1773429985000}, {"instrument": "QQQ", "mid_signal": 7102810, "gamma_signal": 697885, "vega_signal": 688055, "option_type": "C", "stock_price": 593.28, "utc_time": 1773429990000}, {"instrument": "QQQ", "mid_signal": 490857, "gamma_signal": 53406, "vega_signal": -1189730, "option_type": "P", "stock_price": 593.28, "utc_time": 1773429990000}, {"instrument": "QQQ", "mid_signal": 281158, "gamma_signal": 15831, "vega_signal": 1009955, "option_type": "C", "stock_price": 593.19, "utc_time": 1773429995000}, {"instrument": "QQQ", "mid_signal": 1548225, "gamma_signal": -113221, "vega_signal": -1411359, "option_type": "P", "stock_price": 593.19, "utc_time": 1773429995000}, {"instrument": "QQQ", "mid_signal": 152406, "gamma_signal": -65644, "vega_signal": 609044, "option_type": "C", "stock_price": 593.26, "utc_time": 1773430000000}, {"instrument": "QQQ", "mid_signal": 5404984, "gamma_signal": -960054, "vega_signal": -2676614, "option_type": "P", "stock_price": 593.26, "utc_time": 1773430000000}, {"instrument": "QQQ", "mid_signal": -1483963, "gamma_signal": -48502, "vega_signal": -445231, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430005000}, {"instrument": "QQQ", "mid_signal": 889035, "gamma_signal": -375734, "vega_signal": 233294, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430005000}, {"instrument": "QQQ", "mid_signal": 3912007, "gamma_signal": 553351, "vega_signal": 4694950, "option_type": "C", "stock_price": 593.17, "utc_time": 1773430010000}, {"instrument": "QQQ", "mid_signal": 168174, "gamma_signal": -279838, "vega_signal": 822601, "option_type": "P", "stock_price": 593.17, "utc_time": 1773430010000}, {"instrument": "QQQ", "mid_signal": -2595345, "gamma_signal": -268751, "vega_signal": -343913, "option_type": "C", "stock_price": 593.1, "utc_time": 1773430015000}, {"instrument": "QQQ", "mid_signal": -5310672, "gamma_signal": 622384, "vega_signal": 3352882, "option_type": "P", "stock_price": 593.1, "utc_time": 1773430015000}, {"instrument": "QQQ", "mid_signal": 3790364, "gamma_signal": 375923, "vega_signal": 572743, "option_type": "C", "stock_price": 593.09, "utc_time": 1773430020000}, {"instrument": "QQQ", "mid_signal": 393062, "gamma_signal": -27822, "vega_signal": -241539, "option_type": "P", "stock_price": 593.09, "utc_time": 1773430020000}, {"instrument": "QQQ", "mid_signal": 1238178, "gamma_signal": 114651, "vega_signal": 326386, "option_type": "C", "stock_price": 593.13, "utc_time": 1773430025000}, {"instrument": "QQQ", "mid_signal": 750864, "gamma_signal": -178689, "vega_signal": -397834, "option_type": "P", "stock_price": 593.11, "utc_time": 1773430025000}, {"instrument": "QQQ", "mid_signal": -5447771, "gamma_signal": -483890, "vega_signal": -610136, "option_type": "C", "stock_price": 593.14, "utc_time": 1773430030000}, {"instrument": "QQQ", "mid_signal": -6670883, "gamma_signal": 567314, "vega_signal": 5383001, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430030000}, {"instrument": "QQQ", "mid_signal": -12751027, "gamma_signal": -1092542, "vega_signal": -2376378, "option_type": "C", "stock_price": 593.06, "utc_time": 1773430035000}, {"instrument": "QQQ", "mid_signal": -3313280, "gamma_signal": 431170, "vega_signal": 2402739, "option_type": "P", "stock_price": 593.06, "utc_time": 1773430035000}, {"instrument": "QQQ", "mid_signal": -12447582, "gamma_signal": -1098278, "vega_signal": -456994, "option_type": "C", "stock_price": 593.04, "utc_time": 1773430040000}, {"instrument": "QQQ", "mid_signal": -3446823, "gamma_signal": 678415, "vega_signal": 401693, "option_type": "P", "stock_price": 593.04, "utc_time": 1773430040000}, {"instrument": "QQQ", "mid_signal": 780775, "gamma_signal": -505382, "vega_signal": -172582, "option_type": "C", "stock_price": 593.08, "utc_time": 1773430045000}, {"instrument": "QQQ", "mid_signal": -108594, "gamma_signal": 39752, "vega_signal": 34487, "option_type": "P", "stock_price": 593.08, "utc_time": 1773430045000}, {"instrument": "QQQ", "mid_signal": -4255582, "gamma_signal": -217677, "vega_signal": -1533759, "option_type": "C", "stock_price": 592.99, "utc_time": 1773430050000}, {"instrument": "QQQ", "mid_signal": -9203354, "gamma_signal": 1791217, "vega_signal": 2045814, "option_type": "P", "stock_price": 592.99, "utc_time": 1773430050000}, {"instrument": "QQQ", "mid_signal": -2843342, "gamma_signal": -447996, "vega_signal": -343539, "option_type": "C", "stock_price": 593.07, "utc_time": 1773430055000}, {"instrument": "QQQ", "mid_signal": -3069311, "gamma_signal": 383695, "vega_signal": 3821069, "option_type": "P", "stock_price": 593.07, "utc_time": 1773430055000}, {"instrument": "QQQ", "mid_signal": -3302979, "gamma_signal": -185852, "vega_signal": -131250, "option_type": "C", "stock_price": 593.05, "utc_time": 1773430060000}, {"instrument": "QQQ", "mid_signal": 4888366, "gamma_signal": -1201310, "vega_signal": -297103, "option_type": "P", "stock_price": 593.05, "utc_time": 1773430060000}, {"instrument": "QQQ", "mid_signal": -1468962, "gamma_signal": -388506, "vega_signal": 119210, "option_type": "C", "stock_price": 593.13, "utc_time": 1773430065000}, {"instrument": "QQQ", "mid_signal": 2097855, "gamma_signal": -449265, "vega_signal": -325695, "option_type": "P", "stock_price": 593.13, "utc_time": 1773430065000}, {"instrument": "QQQ", "mid_signal": 795086, "gamma_signal": 268244, "vega_signal": -449927, "option_type": "C", "stock_price": 593.14, "utc_time": 1773430070000}, {"instrument": "QQQ", "mid_signal": -2768228, "gamma_signal": 580596, "vega_signal": 348593, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430070000}, {"instrument": "QQQ", "mid_signal": -11674708, "gamma_signal": -745884, "vega_signal": -489775, "option_type": "C", "stock_price": 593.2, "utc_time": 1773430075000}, {"instrument": "QQQ", "mid_signal": 50930, "gamma_signal": 30171, "vega_signal": -49793, "option_type": "P", "stock_price": 593.2, "utc_time": 1773430075000}, {"instrument": "QQQ", "mid_signal": 32598788, "gamma_signal": 3109885, "vega_signal": 9942148, "option_type": "C", "stock_price": 593.17, "utc_time": 1773430080000}, {"instrument": "QQQ", "mid_signal": 1435849, "gamma_signal": -171446, "vega_signal": -625047, "option_type": "P", "stock_price": 593.17, "utc_time": 1773430080000}, {"instrument": "QQQ", "mid_signal": -1299809, "gamma_signal": -306903, "vega_signal": 453861, "option_type": "C", "stock_price": 593.16, "utc_time": 1773430085000}, {"instrument": "QQQ", "mid_signal": 216738, "gamma_signal": -38772, "vega_signal": -126876, "option_type": "P", "stock_price": 593.16, "utc_time": 1773430085000}, {"instrument": "QQQ", "mid_signal": -4644633, "gamma_signal": -1083658, "vega_signal": 24987, "option_type": "C", "stock_price": 593.18, "utc_time": 1773430090000}, {"instrument": "QQQ", "mid_signal": 1133189, "gamma_signal": -239892, "vega_signal": -236729, "option_type": "P", "stock_price": 593.18, "utc_time": 1773430090000}, {"instrument": "QQQ", "mid_signal": 7906216, "gamma_signal": 551349, "vega_signal": 1801064, "option_type": "C", "stock_price": 593.25, "utc_time": 1773430095000}, {"instrument": "QQQ", "mid_signal": 1609733, "gamma_signal": -22932, "vega_signal": -1332073, "option_type": "P", "stock_price": 593.25, "utc_time": 1773430095000}, {"instrument": "QQQ", "mid_signal": 10203440, "gamma_signal": 977624, "vega_signal": 610990, "option_type": "C", "stock_price": 593.35, "utc_time": 1773430100000}, {"instrument": "QQQ", "mid_signal": 1794762, "gamma_signal": -283762, "vega_signal": -581806, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430100000}, {"instrument": "QQQ", "mid_signal": -14510002, "gamma_signal": -1687683, "vega_signal": -400963, "option_type": "C", "stock_price": 593.28, "utc_time": 1773430105000}, {"instrument": "QQQ", "mid_signal": -467899, "gamma_signal": 79038, "vega_signal": 33188, "option_type": "P", "stock_price": 593.28, "utc_time": 1773430105000}, {"instrument": "QQQ", "mid_signal": -5638975, "gamma_signal": -1095704, "vega_signal": -668106, "option_type": "C", "stock_price": 593.29, "utc_time": 1773430110000}, {"instrument": "QQQ", "mid_signal": 1956950, "gamma_signal": -118812, "vega_signal": -305169, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430110000}, {"instrument": "QQQ", "mid_signal": -9507335, "gamma_signal": -1385442, "vega_signal": -431076, "option_type": "C", "stock_price": 593.24, "utc_time": 1773430115000}, {"instrument": "QQQ", "mid_signal": 1023361, "gamma_signal": -283808, "vega_signal": -26209, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430115000}, {"instrument": "QQQ", "mid_signal": 2113183, "gamma_signal": 106251, "vega_signal": 204490, "option_type": "C", "stock_price": 593.32, "utc_time": 1773430120000}, {"instrument": "QQQ", "mid_signal": -774208, "gamma_signal": 138601, "vega_signal": 87196, "option_type": "P", "stock_price": 593.32, "utc_time": 1773430120000}, {"instrument": "QQQ", "mid_signal": -2633139, "gamma_signal": -171080, "vega_signal": -539393, "option_type": "C", "stock_price": 593.3, "utc_time": 1773430125000}, {"instrument": "QQQ", "mid_signal": -199228, "gamma_signal": 25975, "vega_signal": 197389, "option_type": "P", "stock_price": 593.3, "utc_time": 1773430125000}, {"instrument": "QQQ", "mid_signal": 2061000, "gamma_signal": 191018, "vega_signal": -364504, "option_type": "C", "stock_price": 593.38, "utc_time": 1773430130000}, {"instrument": "QQQ", "mid_signal": 3628447, "gamma_signal": -732631, "vega_signal": -798592, "option_type": "P", "stock_price": 593.38, "utc_time": 1773430130000}, {"instrument": "QQQ", "mid_signal": -943000, "gamma_signal": -53984, "vega_signal": -682300, "option_type": "C", "stock_price": 593.29, "utc_time": 1773430135000}, {"instrument": "QQQ", "mid_signal": -3076546, "gamma_signal": 559629, "vega_signal": 1309372, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430135000}, {"instrument": "QQQ", "mid_signal": -11039514, "gamma_signal": -1687338, "vega_signal": -830105, "option_type": "C", "stock_price": 593.3, "utc_time": 1773430140000}, {"instrument": "QQQ", "mid_signal": 386170, "gamma_signal": -62543, "vega_signal": -142493, "option_type": "P", "stock_price": 593.36, "utc_time": 1773430140000}, {"instrument": "QQQ", "mid_signal": -16554387, "gamma_signal": -426361, "vega_signal": -24417351, "option_type": "C", "stock_price": 593.25, "utc_time": 1773430145000}, {"instrument": "QQQ", "mid_signal": -1140107, "gamma_signal": 135144, "vega_signal": 1595677, "option_type": "P", "stock_price": 593.25, "utc_time": 1773430145000}, {"instrument": "QQQ", "mid_signal": 1063860, "gamma_signal": 130710, "vega_signal": 290733, "option_type": "C", "stock_price": 593.27, "utc_time": 1773430150000}, {"instrument": "QQQ", "mid_signal": 477889, "gamma_signal": -64203, "vega_signal": -24184, "option_type": "P", "stock_price": 593.27, "utc_time": 1773430150000}, {"instrument": "QQQ", "mid_signal": 2697280, "gamma_signal": 213900, "vega_signal": 684767, "option_type": "C", "stock_price": 593.27, "utc_time": 1773430155000}, {"instrument": "QQQ", "mid_signal": -3101002, "gamma_signal": 443226, "vega_signal": 3485938, "option_type": "P", "stock_price": 593.27, "utc_time": 1773430155000}, {"instrument": "QQQ", "mid_signal": -9770005, "gamma_signal": -966901, "vega_signal": -5126237, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430160000}, {"instrument": "QQQ", "mid_signal": -1699722, "gamma_signal": 155087, "vega_signal": 3433980, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430160000}, {"instrument": "QQQ", "mid_signal": -7250995, "gamma_signal": -635286, "vega_signal": -565419, "option_type": "C", "stock_price": 593.13, "utc_time": 1773430165000}, {"instrument": "QQQ", "mid_signal": -627226, "gamma_signal": 190730, "vega_signal": -49245, "option_type": "P", "stock_price": 593.13, "utc_time": 1773430165000}, {"instrument": "QQQ", "mid_signal": -7919844, "gamma_signal": -478970, "vega_signal": -16722715, "option_type": "C", "stock_price": 593.05, "utc_time": 1773430170000}, {"instrument": "QQQ", "mid_signal": -3505965, "gamma_signal": -70596, "vega_signal": 14884880, "option_type": "P", "stock_price": 593.05, "utc_time": 1773430170000}, {"instrument": "QQQ", "mid_signal": 4545408, "gamma_signal": 264521, "vega_signal": 206247, "option_type": "C", "stock_price": 593.09, "utc_time": 1773430175000}, {"instrument": "QQQ", "mid_signal": -7814142, "gamma_signal": 1932098, "vega_signal": 1350563, "option_type": "P", "stock_price": 593.09, "utc_time": 1773430175000}, {"instrument": "QQQ", "mid_signal": 3459929, "gamma_signal": 297893, "vega_signal": 399303, "option_type": "C", "stock_price": 593.1, "utc_time": 1773430180000}, {"instrument": "QQQ", "mid_signal": -32541, "gamma_signal": 2702, "vega_signal": 34599, "option_type": "P", "stock_price": 593.1, "utc_time": 1773430180000}, {"instrument": "QQQ", "mid_signal": 15931311, "gamma_signal": 593603, "vega_signal": 602535, "option_type": "C", "stock_price": 593.16, "utc_time": 1773430185000}, {"instrument": "QQQ", "mid_signal": -235368, "gamma_signal": 36642, "vega_signal": 120269, "option_type": "P", "stock_price": 593.16, "utc_time": 1773430185000}, {"instrument": "QQQ", "mid_signal": 5315214, "gamma_signal": 277462, "vega_signal": 444407, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430190000}, {"instrument": "QQQ", "mid_signal": 5778053, "gamma_signal": -378459, "vega_signal": -2758989, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430190000}, {"instrument": "QQQ", "mid_signal": -1851454, "gamma_signal": -165314, "vega_signal": 147492, "option_type": "C", "stock_price": 593.18, "utc_time": 1773430195000}, {"instrument": "QQQ", "mid_signal": -1096823, "gamma_signal": 154100, "vega_signal": 1442187, "option_type": "P", "stock_price": 593.18, "utc_time": 1773430195000}, {"instrument": "QQQ", "mid_signal": 7441600, "gamma_signal": 502921, "vega_signal": 1807349, "option_type": "C", "stock_price": 593.34, "utc_time": 1773430200000}, {"instrument": "QQQ", "mid_signal": 14157413, "gamma_signal": -2409110, "vega_signal": -6068064, "option_type": "P", "stock_price": 593.34, "utc_time": 1773430200000}, {"instrument": "QQQ", "mid_signal": 999959, "gamma_signal": 26607, "vega_signal": 389616, "option_type": "C", "stock_price": 593.35, "utc_time": 1773430205000}, {"instrument": "QQQ", "mid_signal": 6886529, "gamma_signal": -682681, "vega_signal": -3114529, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430205000}, {"instrument": "QQQ", "mid_signal": 13034548, "gamma_signal": 942012, "vega_signal": 3463479, "option_type": "C", "stock_price": 593.41, "utc_time": 1773430210000}, {"instrument": "QQQ", "mid_signal": -1392672, "gamma_signal": 141965, "vega_signal": -440516, "option_type": "P", "stock_price": 593.41, "utc_time": 1773430210000}, {"instrument": "QQQ", "mid_signal": -6635051, "gamma_signal": -705181, "vega_signal": -459053, "option_type": "C", "stock_price": 593.43, "utc_time": 1773430215000}, {"instrument": "QQQ", "mid_signal": 534647, "gamma_signal": -203722, "vega_signal": 367850, "option_type": "P", "stock_price": 593.43, "utc_time": 1773430215000}, {"instrument": "QQQ", "mid_signal": 11222895, "gamma_signal": 822152, "vega_signal": 1742719, "option_type": "C", "stock_price": 593.4, "utc_time": 1773430220000}, {"instrument": "QQQ", "mid_signal": 1590565, "gamma_signal": -352940, "vega_signal": -457515, "option_type": "P", "stock_price": 593.4, "utc_time": 1773430220000}, {"instrument": "QQQ", "mid_signal": -2143555, "gamma_signal": -261673, "vega_signal": -1578456, "option_type": "C", "stock_price": 593.33, "utc_time": 1773430225000}, {"instrument": "QQQ", "mid_signal": 2637095, "gamma_signal": -826237, "vega_signal": -684754, "option_type": "P", "stock_price": 593.33, "utc_time": 1773430225000}, {"instrument": "QQQ", "mid_signal": 19705632, "gamma_signal": 1714386, "vega_signal": 1734087, "option_type": "C", "stock_price": 593.39, "utc_time": 1773430230000}, {"instrument": "QQQ", "mid_signal": 1078836, "gamma_signal": -174652, "vega_signal": -297729, "option_type": "P", "stock_price": 593.39, "utc_time": 1773430230000}, {"instrument": "QQQ", "mid_signal": 24441194, "gamma_signal": 2560560, "vega_signal": -3276224, "option_type": "C", "stock_price": 593.47, "utc_time": 1773430235000}, {"instrument": "QQQ", "mid_signal": 1477277, "gamma_signal": -261356, "vega_signal": -1270891, "option_type": "P", "stock_price": 593.47, "utc_time": 1773430235000}, {"instrument": "QQQ", "mid_signal": 3887498, "gamma_signal": 382371, "vega_signal": 2235763, "option_type": "C", "stock_price": 593.42, "utc_time": 1773430240000}, {"instrument": "QQQ", "mid_signal": 1209436, "gamma_signal": -334412, "vega_signal": 301729, "option_type": "P", "stock_price": 593.42, "utc_time": 1773430240000}, {"instrument": "QQQ", "mid_signal": 3838524, "gamma_signal": 253107, "vega_signal": 994557, "option_type": "C", "stock_price": 593.48, "utc_time": 1773430245000}, {"instrument": "QQQ", "mid_signal": -359349, "gamma_signal": 129587, "vega_signal": 3490, "option_type": "P", "stock_price": 593.48, "utc_time": 1773430245000}, {"instrument": "QQQ", "mid_signal": 12840009, "gamma_signal": 1343286, "vega_signal": 2905452, "option_type": "C", "stock_price": 593.59, "utc_time": 1773430250000}, {"instrument": "QQQ", "mid_signal": 3912258, "gamma_signal": -683352, "vega_signal": 227926, "option_type": "P", "stock_price": 593.6, "utc_time": 1773430250000}, {"instrument": "QQQ", "mid_signal": -21880033, "gamma_signal": -1800577, "vega_signal": 605959, "option_type": "C", "stock_price": 593.58, "utc_time": 1773430255000}, {"instrument": "QQQ", "mid_signal": 3310456, "gamma_signal": -652392, "vega_signal": -740186, "option_type": "P", "stock_price": 593.58, "utc_time": 1773430255000}, {"instrument": "QQQ", "mid_signal": -13506565, "gamma_signal": -1454875, "vega_signal": -1395736, "option_type": "C", "stock_price": 593.56, "utc_time": 1773430260000}, {"instrument": "QQQ", "mid_signal": 436593, "gamma_signal": -117089, "vega_signal": -108262, "option_type": "P", "stock_price": 593.56, "utc_time": 1773430260000}, {"instrument": "QQQ", "mid_signal": 1848274, "gamma_signal": -181776, "vega_signal": 637206, "option_type": "C", "stock_price": 593.61, "utc_time": 1773430265000}, {"instrument": "QQQ", "mid_signal": -1528142, "gamma_signal": 246275, "vega_signal": 232767, "option_type": "P", "stock_price": 593.61, "utc_time": 1773430265000}, {"instrument": "QQQ", "mid_signal": 5514321, "gamma_signal": 458651, "vega_signal": 765862, "option_type": "C", "stock_price": 593.61, "utc_time": 1773430270000}, {"instrument": "QQQ", "mid_signal": 2073162, "gamma_signal": -42506, "vega_signal": -844054, "option_type": "P", "stock_price": 593.61, "utc_time": 1773430270000}, {"instrument": "QQQ", "mid_signal": -510140, "gamma_signal": -133681, "vega_signal": 214804, "option_type": "C", "stock_price": 593.64, "utc_time": 1773430275000}, {"instrument": "QQQ", "mid_signal": -88029, "gamma_signal": 11005, "vega_signal": 31847, "option_type": "P", "stock_price": 593.64, "utc_time": 1773430275000}, {"instrument": "QQQ", "mid_signal": 245100, "gamma_signal": -74034, "vega_signal": 588969, "option_type": "C", "stock_price": 593.65, "utc_time": 1773430280000}, {"instrument": "QQQ", "mid_signal": 1879252, "gamma_signal": -533177, "vega_signal": -417759, "option_type": "P", "stock_price": 593.65, "utc_time": 1773430280000}, {"instrument": "QQQ", "mid_signal": -5200584, "gamma_signal": -456876, "vega_signal": 223315, "option_type": "C", "stock_price": 593.71, "utc_time": 1773430285000}, {"instrument": "QQQ", "mid_signal": 479823, "gamma_signal": -48906, "vega_signal": -208556, "option_type": "P", "stock_price": 593.71, "utc_time": 1773430285000}, {"instrument": "QQQ", "mid_signal": -942161, "gamma_signal": -81448, "vega_signal": -77565, "option_type": "C", "stock_price": 593.66, "utc_time": 1773430290000}, {"instrument": "QQQ", "mid_signal": -339825, "gamma_signal": 84033, "vega_signal": 263850, "option_type": "P", "stock_price": 593.66, "utc_time": 1773430290000}, {"instrument": "QQQ", "mid_signal": -7039198, "gamma_signal": -675673, "vega_signal": -1694175, "option_type": "C", "stock_price": 593.56, "utc_time": 1773430295000}, {"instrument": "QQQ", "mid_signal": 6779552, "gamma_signal": -389830, "vega_signal": -5166839, "option_type": "P", "stock_price": 593.56, "utc_time": 1773430295000}, {"instrument": "QQQ", "mid_signal": 1627114, "gamma_signal": 87268, "vega_signal": 157635, "option_type": "C", "stock_price": 593.48, "utc_time": 1773430300000}, {"instrument": "QQQ", "mid_signal": 7714512, "gamma_signal": -1294595, "vega_signal": -848765, "option_type": "P", "stock_price": 593.48, "utc_time": 1773430300000}, {"instrument": "QQQ", "mid_signal": -44484, "gamma_signal": -190569, "vega_signal": 1347039, "option_type": "C", "stock_price": 593.49, "utc_time": 1773430305000}, {"instrument": "QQQ", "mid_signal": 3454122, "gamma_signal": -16550, "vega_signal": 6873, "option_type": "P", "stock_price": 593.48, "utc_time": 1773430305000}, {"instrument": "QQQ", "mid_signal": -883221, "gamma_signal": -147246, "vega_signal": 351162, "option_type": "C", "stock_price": 593.5, "utc_time": 1773430310000}, {"instrument": "QQQ", "mid_signal": 9568435, "gamma_signal": -517736, "vega_signal": -8119247, "option_type": "P", "stock_price": 593.5, "utc_time": 1773430310000}, {"instrument": "QQQ", "mid_signal": 3761971, "gamma_signal": 182185, "vega_signal": 144533, "option_type": "C", "stock_price": 593.56, "utc_time": 1773430315000}, {"instrument": "QQQ", "mid_signal": 2041768, "gamma_signal": -13857, "vega_signal": -657517, "option_type": "P", "stock_price": 593.56, "utc_time": 1773430315000}, {"instrument": "QQQ", "mid_signal": 4465889, "gamma_signal": 289460, "vega_signal": 778148, "option_type": "C", "stock_price": 593.55, "utc_time": 1773430320000}, {"instrument": "QQQ", "mid_signal": 3667727, "gamma_signal": -679354, "vega_signal": -1046981, "option_type": "P", "stock_price": 593.53, "utc_time": 1773430320000}, {"instrument": "QQQ", "mid_signal": -11429322, "gamma_signal": -1037860, "vega_signal": -1290179, "option_type": "C", "stock_price": 593.36, "utc_time": 1773430325000}, {"instrument": "QQQ", "mid_signal": 1697550, "gamma_signal": 913120, "vega_signal": 329685, "option_type": "P", "stock_price": 593.36, "utc_time": 1773430325000}, {"instrument": "QQQ", "mid_signal": -5207524, "gamma_signal": -544445, "vega_signal": 352449, "option_type": "C", "stock_price": 593.34, "utc_time": 1773430330000}, {"instrument": "QQQ", "mid_signal": 520903, "gamma_signal": -116617, "vega_signal": -32133, "option_type": "P", "stock_price": 593.34, "utc_time": 1773430330000}, {"instrument": "QQQ", "mid_signal": -3021257, "gamma_signal": -266086, "vega_signal": -635417, "option_type": "C", "stock_price": 593.3, "utc_time": 1773430335000}, {"instrument": "QQQ", "mid_signal": -434526, "gamma_signal": -1708, "vega_signal": 185182, "option_type": "P", "stock_price": 593.3, "utc_time": 1773430335000}, {"instrument": "QQQ", "mid_signal": 7987717, "gamma_signal": 532132, "vega_signal": 1236310, "option_type": "C", "stock_price": 593.37, "utc_time": 1773430340000}, {"instrument": "QQQ", "mid_signal": 655886, "gamma_signal": -72910, "vega_signal": 25795, "option_type": "P", "stock_price": 593.37, "utc_time": 1773430340000}, {"instrument": "QQQ", "mid_signal": 3124185, "gamma_signal": -362990, "vega_signal": 4827163, "option_type": "C", "stock_price": 593.37, "utc_time": 1773430345000}, {"instrument": "QQQ", "mid_signal": -760636, "gamma_signal": 143285, "vega_signal": 226677, "option_type": "P", "stock_price": 593.37, "utc_time": 1773430345000}, {"instrument": "QQQ", "mid_signal": -11672926, "gamma_signal": -1184032, "vega_signal": 407957, "option_type": "C", "stock_price": 593.31, "utc_time": 1773430350000}, {"instrument": "QQQ", "mid_signal": 2770722, "gamma_signal": -461970, "vega_signal": -137901, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430350000}, {"instrument": "QQQ", "mid_signal": -354583, "gamma_signal": 10792, "vega_signal": 159290, "option_type": "C", "stock_price": 593.35, "utc_time": 1773430355000}, {"instrument": "QQQ", "mid_signal": 633702, "gamma_signal": -86849, "vega_signal": 621836, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430355000}, {"instrument": "QQQ", "mid_signal": 1060909, "gamma_signal": 52432, "vega_signal": 468016, "option_type": "C", "stock_price": 593.37, "utc_time": 1773430360000}, {"instrument": "QQQ", "mid_signal": -78653, "gamma_signal": 105445, "vega_signal": -240543, "option_type": "P", "stock_price": 593.37, "utc_time": 1773430360000}, {"instrument": "QQQ", "mid_signal": -1823379, "gamma_signal": -126599, "vega_signal": -209105, "option_type": "C", "stock_price": 593.35, "utc_time": 1773430365000}, {"instrument": "QQQ", "mid_signal": -958526, "gamma_signal": -37293, "vega_signal": 2837742, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430365000}, {"instrument": "QQQ", "mid_signal": 4568088, "gamma_signal": 407556, "vega_signal": -5225106, "option_type": "C", "stock_price": 593.34, "utc_time": 1773430370000}, {"instrument": "QQQ", "mid_signal": -632648, "gamma_signal": 101981, "vega_signal": 265969, "option_type": "P", "stock_price": 593.34, "utc_time": 1773430370000}, {"instrument": "QQQ", "mid_signal": -482723, "gamma_signal": -91266, "vega_signal": 246369, "option_type": "C", "stock_price": 593.38, "utc_time": 1773430375000}, {"instrument": "QQQ", "mid_signal": -5045232, "gamma_signal": 951408, "vega_signal": 1559675, "option_type": "P", "stock_price": 593.38, "utc_time": 1773430375000}, {"instrument": "QQQ", "mid_signal": 1665168, "gamma_signal": 100859, "vega_signal": 709365, "option_type": "C", "stock_price": 593.39, "utc_time": 1773430380000}, {"instrument": "QQQ", "mid_signal": 1501028, "gamma_signal": -381244, "vega_signal": -30265, "option_type": "P", "stock_price": 593.39, "utc_time": 1773430380000}, {"instrument": "QQQ", "mid_signal": -6984, "gamma_signal": 61772, "vega_signal": 310836, "option_type": "C", "stock_price": 593.32, "utc_time": 1773430385000}, {"instrument": "QQQ", "mid_signal": 618468, "gamma_signal": -102040, "vega_signal": -217533, "option_type": "P", "stock_price": 593.32, "utc_time": 1773430385000}, {"instrument": "QQQ", "mid_signal": -1162094, "gamma_signal": -79999, "vega_signal": 1476014, "option_type": "C", "stock_price": 593.34, "utc_time": 1773430390000}, {"instrument": "QQQ", "mid_signal": -3538915, "gamma_signal": 468847, "vega_signal": 2057251, "option_type": "P", "stock_price": 593.34, "utc_time": 1773430390000}, {"instrument": "QQQ", "mid_signal": 4305228, "gamma_signal": 407701, "vega_signal": 2068562, "option_type": "C", "stock_price": 593.28, "utc_time": 1773430395000}, {"instrument": "QQQ", "mid_signal": 199342, "gamma_signal": 52044, "vega_signal": -4222179, "option_type": "P", "stock_price": 593.28, "utc_time": 1773430395000}, {"instrument": "QQQ", "mid_signal": -23205948, "gamma_signal": -1644822, "vega_signal": -2075890, "option_type": "C", "stock_price": 593.16, "utc_time": 1773430400000}, {"instrument": "QQQ", "mid_signal": -3420058, "gamma_signal": 346031, "vega_signal": 3252813, "option_type": "P", "stock_price": 593.16, "utc_time": 1773430400000}, {"instrument": "QQQ", "mid_signal": -3309009, "gamma_signal": -207883, "vega_signal": -600871, "option_type": "C", "stock_price": 593.15, "utc_time": 1773430405000}, {"instrument": "QQQ", "mid_signal": -640316, "gamma_signal": 87069, "vega_signal": 29006, "option_type": "P", "stock_price": 593.15, "utc_time": 1773430405000}, {"instrument": "QQQ", "mid_signal": 2234448, "gamma_signal": 210320, "vega_signal": 67838, "option_type": "C", "stock_price": 593.17, "utc_time": 1773430410000}, {"instrument": "QQQ", "mid_signal": 2112363, "gamma_signal": -7590, "vega_signal": -317562, "option_type": "P", "stock_price": 593.17, "utc_time": 1773430410000}, {"instrument": "QQQ", "mid_signal": 16744881, "gamma_signal": 1116141, "vega_signal": 1259926, "option_type": "C", "stock_price": 593.24, "utc_time": 1773430415000}, {"instrument": "QQQ", "mid_signal": 4650371, "gamma_signal": -519860, "vega_signal": -2488896, "option_type": "P", "stock_price": 593.24, "utc_time": 1773430415000}, {"instrument": "QQQ", "mid_signal": -1978638, "gamma_signal": -172205, "vega_signal": -565717, "option_type": "C", "stock_price": 593.21, "utc_time": 1773430420000}, {"instrument": "QQQ", "mid_signal": -410424, "gamma_signal": 44929, "vega_signal": 217767, "option_type": "P", "stock_price": 593.21, "utc_time": 1773430420000}, {"instrument": "QQQ", "mid_signal": 7005965, "gamma_signal": 563938, "vega_signal": 891259, "option_type": "C", "stock_price": 593.11, "utc_time": 1773430425000}, {"instrument": "QQQ", "mid_signal": -259718, "gamma_signal": -107302, "vega_signal": 1102317, "option_type": "P", "stock_price": 593.11, "utc_time": 1773430425000}, {"instrument": "QQQ", "mid_signal": 13107957, "gamma_signal": 1165025, "vega_signal": 1028660, "option_type": "C", "stock_price": 593.14, "utc_time": 1773430430000}, {"instrument": "QQQ", "mid_signal": 6123, "gamma_signal": -59438, "vega_signal": 289794, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430430000}, {"instrument": "QQQ", "mid_signal": 4385667, "gamma_signal": 412243, "vega_signal": 4981521, "option_type": "C", "stock_price": 593.18, "utc_time": 1773430435000}, {"instrument": "QQQ", "mid_signal": -734702, "gamma_signal": 86187, "vega_signal": 488433, "option_type": "P", "stock_price": 593.18, "utc_time": 1773430435000}, {"instrument": "QQQ", "mid_signal": -555046, "gamma_signal": -45561, "vega_signal": 35704, "option_type": "C", "stock_price": 593.15, "utc_time": 1773430440000}, {"instrument": "QQQ", "mid_signal": -635195, "gamma_signal": -25166, "vega_signal": 574144, "option_type": "P", "stock_price": 593.15, "utc_time": 1773430440000}, {"instrument": "QQQ", "mid_signal": -1862614, "gamma_signal": -178092, "vega_signal": 114494, "option_type": "C", "stock_price": 593.26, "utc_time": 1773430445000}, {"instrument": "QQQ", "mid_signal": -2505837, "gamma_signal": 594364, "vega_signal": 32967, "option_type": "P", "stock_price": 593.26, "utc_time": 1773430445000}, {"instrument": "QQQ", "mid_signal": 1752249, "gamma_signal": 179137, "vega_signal": -886539, "option_type": "C", "stock_price": 593.24, "utc_time": 1773430450000}, {"instrument": "QQQ", "mid_signal": 1173422, "gamma_signal": -220472, "vega_signal": -284107, "option_type": "P", "stock_price": 593.24, "utc_time": 1773430450000}, {"instrument": "QQQ", "mid_signal": 3116456, "gamma_signal": 242133, "vega_signal": 287387, "option_type": "C", "stock_price": 593.2, "utc_time": 1773430455000}, {"instrument": "QQQ", "mid_signal": 412731, "gamma_signal": -36375, "vega_signal": 21976, "option_type": "P", "stock_price": 593.2, "utc_time": 1773430455000}, {"instrument": "QQQ", "mid_signal": -3898584, "gamma_signal": -227406, "vega_signal": -1210422, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430460000}, {"instrument": "QQQ", "mid_signal": 411563, "gamma_signal": -45922, "vega_signal": -173301, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430460000}, {"instrument": "QQQ", "mid_signal": 2262628, "gamma_signal": 136885, "vega_signal": 715261, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430465000}, {"instrument": "QQQ", "mid_signal": -682867, "gamma_signal": -23553, "vega_signal": -216257, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430465000}, {"instrument": "QQQ", "mid_signal": -373135, "gamma_signal": -39260, "vega_signal": -216092, "option_type": "C", "stock_price": 593.27, "utc_time": 1773430470000}, {"instrument": "QQQ", "mid_signal": 549370, "gamma_signal": -125756, "vega_signal": -165785, "option_type": "P", "stock_price": 593.27, "utc_time": 1773430470000}, {"instrument": "QQQ", "mid_signal": 2356614, "gamma_signal": 21815, "vega_signal": 986275, "option_type": "C", "stock_price": 593.34, "utc_time": 1773430475000}, {"instrument": "QQQ", "mid_signal": 968277, "gamma_signal": -193570, "vega_signal": 73810, "option_type": "P", "stock_price": 593.34, "utc_time": 1773430475000}, {"instrument": "QQQ", "mid_signal": -3445294, "gamma_signal": -293430, "vega_signal": -491999, "option_type": "C", "stock_price": 593.27, "utc_time": 1773430480000}, {"instrument": "QQQ", "mid_signal": -299792, "gamma_signal": 54811, "vega_signal": 86744, "option_type": "P", "stock_price": 593.27, "utc_time": 1773430480000}, {"instrument": "QQQ", "mid_signal": 634006, "gamma_signal": 45495, "vega_signal": -565569, "option_type": "C", "stock_price": 593.29, "utc_time": 1773430485000}, {"instrument": "QQQ", "mid_signal": -35351, "gamma_signal": 38416, "vega_signal": -32910, "option_type": "P", "stock_price": 593.3, "utc_time": 1773430485000}, {"instrument": "QQQ", "mid_signal": 2251358, "gamma_signal": 249353, "vega_signal": 981213, "option_type": "C", "stock_price": 593.22, "utc_time": 1773430490000}, {"instrument": "QQQ", "mid_signal": -1651893, "gamma_signal": 282653, "vega_signal": 898046, "option_type": "P", "stock_price": 593.22, "utc_time": 1773430490000}, {"instrument": "QQQ", "mid_signal": 240083, "gamma_signal": -5057, "vega_signal": -100242, "option_type": "C", "stock_price": 593.23, "utc_time": 1773430495000}, {"instrument": "QQQ", "mid_signal": -77999, "gamma_signal": -1400, "vega_signal": 164495, "option_type": "P", "stock_price": 593.23, "utc_time": 1773430495000}, {"instrument": "QQQ", "mid_signal": 2246917, "gamma_signal": 175763, "vega_signal": 1248772, "option_type": "C", "stock_price": 593.29, "utc_time": 1773430500000}, {"instrument": "QQQ", "mid_signal": 596230, "gamma_signal": -87535, "vega_signal": -87329, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430500000}, {"instrument": "QQQ", "mid_signal": 4139988, "gamma_signal": 597171, "vega_signal": 643781, "option_type": "C", "stock_price": 593.22, "utc_time": 1773430505000}, {"instrument": "QQQ", "mid_signal": 470322, "gamma_signal": -111977, "vega_signal": 33874, "option_type": "P", "stock_price": 593.22, "utc_time": 1773430505000}, {"instrument": "QQQ", "mid_signal": -1978952, "gamma_signal": -72747, "vega_signal": -386863, "option_type": "C", "stock_price": 593.16, "utc_time": 1773430510000}, {"instrument": "QQQ", "mid_signal": -1237235, "gamma_signal": 202292, "vega_signal": 1949351, "option_type": "P", "stock_price": 593.17, "utc_time": 1773430510000}, {"instrument": "QQQ", "mid_signal": -9557088, "gamma_signal": -648349, "vega_signal": -5880101, "option_type": "C", "stock_price": 593.1, "utc_time": 1773430515000}, {"instrument": "QQQ", "mid_signal": -6853634, "gamma_signal": 1090999, "vega_signal": 5103597, "option_type": "P", "stock_price": 593.1, "utc_time": 1773430515000}, {"instrument": "QQQ", "mid_signal": -3372884, "gamma_signal": -438773, "vega_signal": 889272, "option_type": "C", "stock_price": 593.21, "utc_time": 1773430520000}, {"instrument": "QQQ", "mid_signal": 2297555, "gamma_signal": -462592, "vega_signal": -617567, "option_type": "P", "stock_price": 593.2, "utc_time": 1773430520000}, {"instrument": "QQQ", "mid_signal": 374008, "gamma_signal": 33876, "vega_signal": 313730, "option_type": "C", "stock_price": 593.18, "utc_time": 1773430525000}, {"instrument": "QQQ", "mid_signal": -420670, "gamma_signal": 83153, "vega_signal": -238815, "option_type": "P", "stock_price": 593.18, "utc_time": 1773430525000}, {"instrument": "QQQ", "mid_signal": -101945, "gamma_signal": -153621, "vega_signal": 1069944, "option_type": "C", "stock_price": 593.26, "utc_time": 1773430530000}, {"instrument": "QQQ", "mid_signal": 2396109, "gamma_signal": -387224, "vega_signal": -1146996, "option_type": "P", "stock_price": 593.27, "utc_time": 1773430530000}, {"instrument": "QQQ", "mid_signal": -5264830, "gamma_signal": -453487, "vega_signal": -1251126, "option_type": "C", "stock_price": 593.18, "utc_time": 1773430535000}, {"instrument": "QQQ", "mid_signal": -4275077, "gamma_signal": 370971, "vega_signal": 277230, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430535000}, {"instrument": "QQQ", "mid_signal": 4391069, "gamma_signal": 236785, "vega_signal": 519786, "option_type": "C", "stock_price": 593.26, "utc_time": 1773430540000}, {"instrument": "QQQ", "mid_signal": 684268, "gamma_signal": -93684, "vega_signal": -316603, "option_type": "P", "stock_price": 593.26, "utc_time": 1773430540000}, {"instrument": "QQQ", "mid_signal": 99639, "gamma_signal": -61776, "vega_signal": -1603670, "option_type": "C", "stock_price": 593.26, "utc_time": 1773430545000}, {"instrument": "QQQ", "mid_signal": -8516028, "gamma_signal": 1001974, "vega_signal": 8254900, "option_type": "P", "stock_price": 593.26, "utc_time": 1773430545000}, {"instrument": "QQQ", "mid_signal": -21710215, "gamma_signal": -1553036, "vega_signal": -12817046, "option_type": "C", "stock_price": 593.12, "utc_time": 1773430550000}, {"instrument": "QQQ", "mid_signal": -1545975, "gamma_signal": 148742, "vega_signal": 499677, "option_type": "P", "stock_price": 593.12, "utc_time": 1773430550000}, {"instrument": "QQQ", "mid_signal": 1003981, "gamma_signal": 34122, "vega_signal": -444769, "option_type": "C", "stock_price": 593.25, "utc_time": 1773430555000}, {"instrument": "QQQ", "mid_signal": -6975402, "gamma_signal": 329325, "vega_signal": 6604991, "option_type": "P", "stock_price": 593.25, "utc_time": 1773430555000}, {"instrument": "QQQ", "mid_signal": -1782833, "gamma_signal": -81750, "vega_signal": -985509, "option_type": "C", "stock_price": 593.18, "utc_time": 1773430560000}, {"instrument": "QQQ", "mid_signal": 5111186, "gamma_signal": -522713, "vega_signal": -2345707, "option_type": "P", "stock_price": 593.18, "utc_time": 1773430560000}, {"instrument": "QQQ", "mid_signal": 9467430, "gamma_signal": 835248, "vega_signal": 731825, "option_type": "C", "stock_price": 593.2, "utc_time": 1773430565000}, {"instrument": "QQQ", "mid_signal": 8131965, "gamma_signal": -739967, "vega_signal": -529290, "option_type": "P", "stock_price": 593.2, "utc_time": 1773430565000}, {"instrument": "QQQ", "mid_signal": 7933025, "gamma_signal": 1820659, "vega_signal": 561594, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430570000}, {"instrument": "QQQ", "mid_signal": 147957, "gamma_signal": -2472, "vega_signal": -306127, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430570000}, {"instrument": "QQQ", "mid_signal": 5679653, "gamma_signal": 385097, "vega_signal": 2816233, "option_type": "C", "stock_price": 593.25, "utc_time": 1773430575000}, {"instrument": "QQQ", "mid_signal": -1599342, "gamma_signal": 228865, "vega_signal": 3176893, "option_type": "P", "stock_price": 593.25, "utc_time": 1773430575000}, {"instrument": "QQQ", "mid_signal": -3149944, "gamma_signal": -452260, "vega_signal": -245106, "option_type": "C", "stock_price": 593.22, "utc_time": 1773430580000}, {"instrument": "QQQ", "mid_signal": -783199, "gamma_signal": 160002, "vega_signal": 50567, "option_type": "P", "stock_price": 593.22, "utc_time": 1773430580000}, {"instrument": "QQQ", "mid_signal": 6844777, "gamma_signal": 708244, "vega_signal": 5070415, "option_type": "C", "stock_price": 593.22, "utc_time": 1773430585000}, {"instrument": "QQQ", "mid_signal": 1071892, "gamma_signal": -60862, "vega_signal": -384895, "option_type": "P", "stock_price": 593.22, "utc_time": 1773430585000}, {"instrument": "QQQ", "mid_signal": 1404713, "gamma_signal": 226651, "vega_signal": 50924, "option_type": "C", "stock_price": 593.2, "utc_time": 1773430590000}, {"instrument": "QQQ", "mid_signal": -331395, "gamma_signal": 11139, "vega_signal": 337760, "option_type": "P", "stock_price": 593.2, "utc_time": 1773430590000}, {"instrument": "QQQ", "mid_signal": -4841849, "gamma_signal": -691857, "vega_signal": 1149121, "option_type": "C", "stock_price": 593.14, "utc_time": 1773430595000}, {"instrument": "QQQ", "mid_signal": 1135728, "gamma_signal": -284825, "vega_signal": 117775, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430595000}, {"instrument": "QQQ", "mid_signal": 129844, "gamma_signal": -10279, "vega_signal": 390149, "option_type": "C", "stock_price": 593.15, "utc_time": 1773430600000}, {"instrument": "QQQ", "mid_signal": 1603723, "gamma_signal": -254565, "vega_signal": -510501, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430600000}, {"instrument": "QQQ", "mid_signal": -1290615, "gamma_signal": -157045, "vega_signal": -258779, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430605000}, {"instrument": "QQQ", "mid_signal": 345331, "gamma_signal": 12823, "vega_signal": -544830, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430605000}, {"instrument": "QQQ", "mid_signal": -34126, "gamma_signal": -2721, "vega_signal": 147427, "option_type": "C", "stock_price": 593.2, "utc_time": 1773430610000}, {"instrument": "QQQ", "mid_signal": -142476, "gamma_signal": 61119, "vega_signal": 307314, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430610000}, {"instrument": "QQQ", "mid_signal": 2311801, "gamma_signal": 25528, "vega_signal": 942918, "option_type": "C", "stock_price": 593.25, "utc_time": 1773430615000}, {"instrument": "QQQ", "mid_signal": 5187379, "gamma_signal": -881507, "vega_signal": -1487265, "option_type": "P", "stock_price": 593.25, "utc_time": 1773430615000}, {"instrument": "QQQ", "mid_signal": 8650611, "gamma_signal": 1243821, "vega_signal": 1309013, "option_type": "C", "stock_price": 593.28, "utc_time": 1773430620000}, {"instrument": "QQQ", "mid_signal": 982576, "gamma_signal": -281831, "vega_signal": -191445, "option_type": "P", "stock_price": 593.28, "utc_time": 1773430620000}, {"instrument": "QQQ", "mid_signal": 3289521, "gamma_signal": 252620, "vega_signal": 394120, "option_type": "C", "stock_price": 593.31, "utc_time": 1773430625000}, {"instrument": "QQQ", "mid_signal": 2112631, "gamma_signal": -459996, "vega_signal": 100736, "option_type": "P", "stock_price": 593.31, "utc_time": 1773430625000}, {"instrument": "QQQ", "mid_signal": -985660, "gamma_signal": -49584, "vega_signal": -463788, "option_type": "C", "stock_price": 593.28, "utc_time": 1773430630000}, {"instrument": "QQQ", "mid_signal": 332210, "gamma_signal": -121820, "vega_signal": 55703, "option_type": "P", "stock_price": 593.28, "utc_time": 1773430630000}, {"instrument": "QQQ", "mid_signal": 2207963, "gamma_signal": 218889, "vega_signal": 192420, "option_type": "C", "stock_price": 593.24, "utc_time": 1773430635000}, {"instrument": "QQQ", "mid_signal": -68170, "gamma_signal": 1834, "vega_signal": 187465, "option_type": "P", "stock_price": 593.24, "utc_time": 1773430635000}, {"instrument": "QQQ", "mid_signal": 699806, "gamma_signal": 93961, "vega_signal": -2078, "option_type": "C", "stock_price": 593.25, "utc_time": 1773430640000}, {"instrument": "QQQ", "mid_signal": 415847, "gamma_signal": -56431, "vega_signal": -403972, "option_type": "P", "stock_price": 593.25, "utc_time": 1773430640000}, {"instrument": "QQQ", "mid_signal": 1661997, "gamma_signal": 72301, "vega_signal": 576478, "option_type": "C", "stock_price": 593.29, "utc_time": 1773430645000}, {"instrument": "QQQ", "mid_signal": 528136, "gamma_signal": -159996, "vega_signal": -31367, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430645000}, {"instrument": "QQQ", "mid_signal": 640472, "gamma_signal": 47577, "vega_signal": 253714, "option_type": "C", "stock_price": 593.26, "utc_time": 1773430650000}, {"instrument": "QQQ", "mid_signal": -505416, "gamma_signal": 49737, "vega_signal": 290523, "option_type": "P", "stock_price": 593.26, "utc_time": 1773430650000}, {"instrument": "QQQ", "mid_signal": 8544159, "gamma_signal": 725789, "vega_signal": 1002011, "option_type": "C", "stock_price": 593.35, "utc_time": 1773430655000}, {"instrument": "QQQ", "mid_signal": 395320, "gamma_signal": 24706, "vega_signal": -597150, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430655000}, {"instrument": "QQQ", "mid_signal": -1042517, "gamma_signal": -86719, "vega_signal": 246261, "option_type": "C", "stock_price": 593.34, "utc_time": 1773430660000}, {"instrument": "QQQ", "mid_signal": -282204, "gamma_signal": 9410, "vega_signal": 260464, "option_type": "P", "stock_price": 593.34, "utc_time": 1773430660000}, {"instrument": "QQQ", "mid_signal": -5228262, "gamma_signal": -398254, "vega_signal": -884583, "option_type": "C", "stock_price": 593.28, "utc_time": 1773430665000}, {"instrument": "QQQ", "mid_signal": -1574046, "gamma_signal": 91906, "vega_signal": 612640, "option_type": "P", "stock_price": 593.28, "utc_time": 1773430665000}, {"instrument": "QQQ", "mid_signal": 8416477, "gamma_signal": 435232, "vega_signal": 3501375, "option_type": "C", "stock_price": 593.33, "utc_time": 1773430670000}, {"instrument": "QQQ", "mid_signal": -730948, "gamma_signal": 10674, "vega_signal": 2931101, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430670000}, {"instrument": "QQQ", "mid_signal": -3825123, "gamma_signal": -158827, "vega_signal": 522652, "option_type": "C", "stock_price": 593.22, "utc_time": 1773430675000}, {"instrument": "QQQ", "mid_signal": 781488, "gamma_signal": -80153, "vega_signal": -382607, "option_type": "P", "stock_price": 593.22, "utc_time": 1773430675000}, {"instrument": "QQQ", "mid_signal": 7100402, "gamma_signal": 597669, "vega_signal": 1129234, "option_type": "C", "stock_price": 593.17, "utc_time": 1773430680000}, {"instrument": "QQQ", "mid_signal": -534318, "gamma_signal": 328148, "vega_signal": -412487, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430680000}, {"instrument": "QQQ", "mid_signal": -14204711, "gamma_signal": -974183, "vega_signal": -4541913, "option_type": "C", "stock_price": 593.11, "utc_time": 1773430685000}, {"instrument": "QQQ", "mid_signal": -1429620, "gamma_signal": 72081, "vega_signal": 5670218, "option_type": "P", "stock_price": 593.11, "utc_time": 1773430685000}, {"instrument": "QQQ", "mid_signal": 1578448, "gamma_signal": 74516, "vega_signal": 1428382, "option_type": "C", "stock_price": 593.14, "utc_time": 1773430690000}, {"instrument": "QQQ", "mid_signal": 927561, "gamma_signal": -79915, "vega_signal": -495923, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430690000}, {"instrument": "QQQ", "mid_signal": -46569651, "gamma_signal": -4160471, "vega_signal": -4040609, "option_type": "C", "stock_price": 593.1, "utc_time": 1773430695000}, {"instrument": "QQQ", "mid_signal": -10100768, "gamma_signal": 1970921, "vega_signal": 2701431, "option_type": "P", "stock_price": 593.1, "utc_time": 1773430695000}, {"instrument": "QQQ", "mid_signal": -398114, "gamma_signal": -36632, "vega_signal": -281509, "option_type": "C", "stock_price": 593.08, "utc_time": 1773430700000}, {"instrument": "QQQ", "mid_signal": -1294031, "gamma_signal": 126864, "vega_signal": 1773271, "option_type": "P", "stock_price": 593.1, "utc_time": 1773430700000}, {"instrument": "QQQ", "mid_signal": 1853819, "gamma_signal": 177538, "vega_signal": 205995, "option_type": "C", "stock_price": 593.14, "utc_time": 1773430705000}, {"instrument": "QQQ", "mid_signal": -591815, "gamma_signal": 17904, "vega_signal": 416597, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430705000}, {"instrument": "QQQ", "mid_signal": -5253489, "gamma_signal": -510883, "vega_signal": -2619, "option_type": "C", "stock_price": 593.06, "utc_time": 1773430710000}, {"instrument": "QQQ", "mid_signal": -1217602, "gamma_signal": 141101, "vega_signal": 657822, "option_type": "P", "stock_price": 593.06, "utc_time": 1773430710000}, {"instrument": "QQQ", "mid_signal": 711449, "gamma_signal": 128120, "vega_signal": 200105, "option_type": "C", "stock_price": 593.05, "utc_time": 1773430715000}, {"instrument": "QQQ", "mid_signal": -448219, "gamma_signal": 166342, "vega_signal": 571781, "option_type": "P", "stock_price": 593.05, "utc_time": 1773430715000}, {"instrument": "QQQ", "mid_signal": 1947758, "gamma_signal": 135216, "vega_signal": 334882, "option_type": "C", "stock_price": 593.05, "utc_time": 1773430720000}, {"instrument": "QQQ", "mid_signal": 122176, "gamma_signal": -70282, "vega_signal": 301664, "option_type": "P", "stock_price": 593.05, "utc_time": 1773430720000}, {"instrument": "QQQ", "mid_signal": 7145253, "gamma_signal": 604973, "vega_signal": -70162, "option_type": "C", "stock_price": 593.06, "utc_time": 1773430725000}, {"instrument": "QQQ", "mid_signal": 5675913, "gamma_signal": -283791, "vega_signal": -8550355, "option_type": "P", "stock_price": 593.06, "utc_time": 1773430725000}, {"instrument": "QQQ", "mid_signal": -2623129, "gamma_signal": -337354, "vega_signal": -702159, "option_type": "C", "stock_price": 592.99, "utc_time": 1773430730000}, {"instrument": "QQQ", "mid_signal": -1515066, "gamma_signal": 355627, "vega_signal": -151135, "option_type": "P", "stock_price": 592.99, "utc_time": 1773430730000}, {"instrument": "QQQ", "mid_signal": -27690141, "gamma_signal": -1625512, "vega_signal": -11887859, "option_type": "C", "stock_price": 592.92, "utc_time": 1773430735000}, {"instrument": "QQQ", "mid_signal": -8208330, "gamma_signal": 1338487, "vega_signal": 2518580, "option_type": "P", "stock_price": 592.92, "utc_time": 1773430735000}, {"instrument": "QQQ", "mid_signal": -18747733, "gamma_signal": -1114961, "vega_signal": -3097261, "option_type": "C", "stock_price": 592.86, "utc_time": 1773430740000}, {"instrument": "QQQ", "mid_signal": -7385482, "gamma_signal": 1007996, "vega_signal": 4694474, "option_type": "P", "stock_price": 592.86, "utc_time": 1773430740000}, {"instrument": "QQQ", "mid_signal": -25843939, "gamma_signal": -3021771, "vega_signal": -3534782, "option_type": "C", "stock_price": 592.87, "utc_time": 1773430745000}, {"instrument": "QQQ", "mid_signal": 1801844, "gamma_signal": -353693, "vega_signal": -505319, "option_type": "P", "stock_price": 592.88, "utc_time": 1773430745000}, {"instrument": "QQQ", "mid_signal": 5381750, "gamma_signal": 399550, "vega_signal": 1370092, "option_type": "C", "stock_price": 592.9, "utc_time": 1773430750000}, {"instrument": "QQQ", "mid_signal": 779449, "gamma_signal": -90747, "vega_signal": -691983, "option_type": "P", "stock_price": 592.9, "utc_time": 1773430750000}, {"instrument": "QQQ", "mid_signal": -16057616, "gamma_signal": -1133145, "vega_signal": -1004454, "option_type": "C", "stock_price": 592.8, "utc_time": 1773430755000}, {"instrument": "QQQ", "mid_signal": -5867279, "gamma_signal": 1120351, "vega_signal": 1132982, "option_type": "P", "stock_price": 592.8, "utc_time": 1773430755000}, {"instrument": "QQQ", "mid_signal": -1590774, "gamma_signal": -379817, "vega_signal": 114428, "option_type": "C", "stock_price": 592.8, "utc_time": 1773430760000}, {"instrument": "QQQ", "mid_signal": -422663, "gamma_signal": 591464, "vega_signal": -1207149, "option_type": "P", "stock_price": 592.8, "utc_time": 1773430760000}, {"instrument": "QQQ", "mid_signal": 26429572, "gamma_signal": 2426142, "vega_signal": 4272111, "option_type": "C", "stock_price": 592.85, "utc_time": 1773430765000}, {"instrument": "QQQ", "mid_signal": -1886116, "gamma_signal": 276170, "vega_signal": 425606, "option_type": "P", "stock_price": 592.85, "utc_time": 1773430765000}, {"instrument": "QQQ", "mid_signal": -36124, "gamma_signal": -138833, "vega_signal": 1613344, "option_type": "C", "stock_price": 592.86, "utc_time": 1773430770000}, {"instrument": "QQQ", "mid_signal": 3340000, "gamma_signal": -526275, "vega_signal": -185726, "option_type": "P", "stock_price": 592.86, "utc_time": 1773430770000}, {"instrument": "QQQ", "mid_signal": 3378603, "gamma_signal": 274347, "vega_signal": 2481028, "option_type": "C", "stock_price": 592.88, "utc_time": 1773430775000}, {"instrument": "QQQ", "mid_signal": 156009, "gamma_signal": -57406, "vega_signal": -99737, "option_type": "P", "stock_price": 592.86, "utc_time": 1773430775000}, {"instrument": "QQQ", "mid_signal": 1970444, "gamma_signal": 115331, "vega_signal": 273966, "option_type": "C", "stock_price": 592.83, "utc_time": 1773430780000}, {"instrument": "QQQ", "mid_signal": -210893, "gamma_signal": 33033, "vega_signal": 318201, "option_type": "P", "stock_price": 592.83, "utc_time": 1773430780000}, {"instrument": "QQQ", "mid_signal": -4388779, "gamma_signal": -497829, "vega_signal": -162806, "option_type": "C", "stock_price": 592.84, "utc_time": 1773430785000}, {"instrument": "QQQ", "mid_signal": -208931, "gamma_signal": 98493, "vega_signal": 1168152, "option_type": "P", "stock_price": 592.84, "utc_time": 1773430785000}, {"instrument": "QQQ", "mid_signal": -4208028, "gamma_signal": -428425, "vega_signal": -1440319, "option_type": "C", "stock_price": 592.8, "utc_time": 1773430790000}, {"instrument": "QQQ", "mid_signal": -24457, "gamma_signal": 91593, "vega_signal": -212611, "option_type": "P", "stock_price": 592.8, "utc_time": 1773430790000}, {"instrument": "QQQ", "mid_signal": 1839512, "gamma_signal": 39083, "vega_signal": 487870, "option_type": "C", "stock_price": 592.84, "utc_time": 1773430795000}, {"instrument": "QQQ", "mid_signal": -496182, "gamma_signal": 89602, "vega_signal": -125913, "option_type": "P", "stock_price": 592.84, "utc_time": 1773430795000}, {"instrument": "QQQ", "mid_signal": 3691606, "gamma_signal": 360681, "vega_signal": 306842, "option_type": "C", "stock_price": 592.85, "utc_time": 1773430800000}, {"instrument": "QQQ", "mid_signal": -12638455, "gamma_signal": 324308, "vega_signal": 9814530, "option_type": "P", "stock_price": 592.85, "utc_time": 1773430800000}, {"instrument": "QQQ", "mid_signal": -4291814, "gamma_signal": -324124, "vega_signal": -1866159, "option_type": "C", "stock_price": 592.85, "utc_time": 1773430805000}, {"instrument": "QQQ", "mid_signal": -4879685, "gamma_signal": 737365, "vega_signal": 4565956, "option_type": "P", "stock_price": 592.85, "utc_time": 1773430805000}, {"instrument": "QQQ", "mid_signal": 3139276, "gamma_signal": 473495, "vega_signal": -1884875, "option_type": "C", "stock_price": 592.88, "utc_time": 1773430810000}, {"instrument": "QQQ", "mid_signal": 222937, "gamma_signal": -4809, "vega_signal": -337520, "option_type": "P", "stock_price": 592.88, "utc_time": 1773430810000}, {"instrument": "QQQ", "mid_signal": 2711741, "gamma_signal": 110841, "vega_signal": -36685, "option_type": "C", "stock_price": 592.91, "utc_time": 1773430815000}, {"instrument": "QQQ", "mid_signal": 4788422, "gamma_signal": -706689, "vega_signal": -2749479, "option_type": "P", "stock_price": 592.91, "utc_time": 1773430815000}, {"instrument": "QQQ", "mid_signal": 1091315, "gamma_signal": 75913, "vega_signal": 1193230, "option_type": "C", "stock_price": 592.94, "utc_time": 1773430820000}, {"instrument": "QQQ", "mid_signal": -1014739, "gamma_signal": 87308, "vega_signal": 747228, "option_type": "P", "stock_price": 592.94, "utc_time": 1773430820000}, {"instrument": "QQQ", "mid_signal": -6023102, "gamma_signal": -406629, "vega_signal": -2422334, "option_type": "C", "stock_price": 592.88, "utc_time": 1773430825000}, {"instrument": "QQQ", "mid_signal": -2362578, "gamma_signal": 477619, "vega_signal": 787344, "option_type": "P", "stock_price": 592.9, "utc_time": 1773430825000}, {"instrument": "QQQ", "mid_signal": -2393441, "gamma_signal": -270485, "vega_signal": 561957, "option_type": "C", "stock_price": 592.92, "utc_time": 1773430830000}, {"instrument": "QQQ", "mid_signal": -4355427, "gamma_signal": 128109, "vega_signal": 3690110, "option_type": "P", "stock_price": 592.92, "utc_time": 1773430830000}, {"instrument": "QQQ", "mid_signal": -4422625, "gamma_signal": -354893, "vega_signal": 352856, "option_type": "C", "stock_price": 592.92, "utc_time": 1773430835000}, {"instrument": "QQQ", "mid_signal": -908799, "gamma_signal": -341420, "vega_signal": 2382781, "option_type": "P", "stock_price": 592.92, "utc_time": 1773430835000}, {"instrument": "QQQ", "mid_signal": 13408278, "gamma_signal": 915976, "vega_signal": -1261183, "option_type": "C", "stock_price": 592.83, "utc_time": 1773430840000}, {"instrument": "QQQ", "mid_signal": 2673215, "gamma_signal": 142449, "vega_signal": -314976, "option_type": "P", "stock_price": 592.83, "utc_time": 1773430840000}, {"instrument": "QQQ", "mid_signal": 1282182, "gamma_signal": 155543, "vega_signal": -1309992, "option_type": "C", "stock_price": 592.72, "utc_time": 1773430845000}, {"instrument": "QQQ", "mid_signal": -6794581, "gamma_signal": 1018338, "vega_signal": 2301957, "option_type": "P", "stock_price": 592.72, "utc_time": 1773430845000}, {"instrument": "QQQ", "mid_signal": -9116403, "gamma_signal": -479510, "vega_signal": -4616229, "option_type": "C", "stock_price": 592.71, "utc_time": 1773430850000}, {"instrument": "QQQ", "mid_signal": -14271591, "gamma_signal": 3156237, "vega_signal": 5044084, "option_type": "P", "stock_price": 592.71, "utc_time": 1773430850000}, {"instrument": "QQQ", "mid_signal": -19403968, "gamma_signal": -1352510, "vega_signal": -6778525, "option_type": "C", "stock_price": 592.71, "utc_time": 1773430855000}, {"instrument": "QQQ", "mid_signal": -499775, "gamma_signal": 86530, "vega_signal": 884520, "option_type": "P", "stock_price": 592.71, "utc_time": 1773430855000}, {"instrument": "QQQ", "mid_signal": 68701, "gamma_signal": 29010, "vega_signal": 710056, "option_type": "C", "stock_price": 592.64, "utc_time": 1773430860000}, {"instrument": "QQQ", "mid_signal": -388789, "gamma_signal": 31574, "vega_signal": 243306, "option_type": "P", "stock_price": 592.65, "utc_time": 1773430860000}, {"instrument": "QQQ", "mid_signal": -2749243, "gamma_signal": -105785, "vega_signal": -5067162, "option_type": "C", "stock_price": 592.735, "utc_time": 1773430865000}, {"instrument": "QQQ", "mid_signal": 2775080, "gamma_signal": -338852, "vega_signal": -1959801, "option_type": "P", "stock_price": 592.735, "utc_time": 1773430865000}, {"instrument": "QQQ", "mid_signal": 3895384, "gamma_signal": 167736, "vega_signal": 1118401, "option_type": "C", "stock_price": 592.66, "utc_time": 1773430870000}, {"instrument": "QQQ", "mid_signal": -3406340, "gamma_signal": 649075, "vega_signal": 1395459, "option_type": "P", "stock_price": 592.66, "utc_time": 1773430870000}, {"instrument": "QQQ", "mid_signal": 1801124, "gamma_signal": 52136, "vega_signal": 1099914, "option_type": "C", "stock_price": 592.7, "utc_time": 1773430875000}, {"instrument": "QQQ", "mid_signal": 2948011, "gamma_signal": -606350, "vega_signal": -715994, "option_type": "P", "stock_price": 592.7, "utc_time": 1773430875000}, {"instrument": "QQQ", "mid_signal": 859845, "gamma_signal": 13768, "vega_signal": -182122, "option_type": "C", "stock_price": 592.61, "utc_time": 1773430880000}, {"instrument": "QQQ", "mid_signal": -1022337, "gamma_signal": 227602, "vega_signal": 553694, "option_type": "P", "stock_price": 592.61, "utc_time": 1773430880000}, {"instrument": "QQQ", "mid_signal": -70088754, "gamma_signal": -6950864, "vega_signal": -7467569, "option_type": "C", "stock_price": 592.59, "utc_time": 1773430885000}, {"instrument": "QQQ", "mid_signal": -389736, "gamma_signal": 15804, "vega_signal": 520227, "option_type": "P", "stock_price": 592.59, "utc_time": 1773430885000}, {"instrument": "QQQ", "mid_signal": 9672412, "gamma_signal": 907944, "vega_signal": 1861431, "option_type": "C", "stock_price": 592.7, "utc_time": 1773430890000}, {"instrument": "QQQ", "mid_signal": 1113229, "gamma_signal": -70140, "vega_signal": -706933, "option_type": "P", "stock_price": 592.7, "utc_time": 1773430890000}, {"instrument": "QQQ", "mid_signal": 5540742, "gamma_signal": 325018, "vega_signal": 405543, "option_type": "C", "stock_price": 592.72, "utc_time": 1773430895000}, {"instrument": "QQQ", "mid_signal": 463198, "gamma_signal": 9015, "vega_signal": -232194, "option_type": "P", "stock_price": 592.72, "utc_time": 1773430895000}, {"instrument": "QQQ", "mid_signal": 2762063, "gamma_signal": 246090, "vega_signal": -461878, "option_type": "C", "stock_price": 592.84, "utc_time": 1773430900000}, {"instrument": "QQQ", "mid_signal": 833664, "gamma_signal": 256820, "vega_signal": -806813, "option_type": "P", "stock_price": 592.84, "utc_time": 1773430900000}, {"instrument": "QQQ", "mid_signal": -264333, "gamma_signal": -46263, "vega_signal": 75590, "option_type": "C", "stock_price": 592.78, "utc_time": 1773430905000}, {"instrument": "QQQ", "mid_signal": 3480073, "gamma_signal": -1106521, "vega_signal": 77451, "option_type": "P", "stock_price": 592.78, "utc_time": 1773430905000}, {"instrument": "QQQ", "mid_signal": -13384814, "gamma_signal": -1157355, "vega_signal": -918421, "option_type": "C", "stock_price": 592.82, "utc_time": 1773430910000}, {"instrument": "QQQ", "mid_signal": -633581, "gamma_signal": -212520, "vega_signal": 619903, "option_type": "P", "stock_price": 592.82, "utc_time": 1773430910000}, {"instrument": "QQQ", "mid_signal": -46488430, "gamma_signal": -4842660, "vega_signal": -3951623, "option_type": "C", "stock_price": 592.78, "utc_time": 1773430915000}, {"instrument": "QQQ", "mid_signal": 18886, "gamma_signal": -22870, "vega_signal": -103868, "option_type": "P", "stock_price": 592.8, "utc_time": 1773430915000}, {"instrument": "QQQ", "mid_signal": 2199564, "gamma_signal": 187052, "vega_signal": 1629000, "option_type": "C", "stock_price": 592.75, "utc_time": 1773430920000}, {"instrument": "QQQ", "mid_signal": -704547, "gamma_signal": 89502, "vega_signal": 255880, "option_type": "P", "stock_price": 592.75, "utc_time": 1773430920000}, {"instrument": "QQQ", "mid_signal": -4177796, "gamma_signal": -310913, "vega_signal": -2148400, "option_type": "C", "stock_price": 592.62, "utc_time": 1773430925000}, {"instrument": "QQQ", "mid_signal": -4089894, "gamma_signal": 446128, "vega_signal": 2553690, "option_type": "P", "stock_price": 592.63, "utc_time": 1773430925000}, {"instrument": "QQQ", "mid_signal": -13338167, "gamma_signal": -1255688, "vega_signal": -38025, "option_type": "C", "stock_price": 592.69, "utc_time": 1773430930000}, {"instrument": "QQQ", "mid_signal": 1572466, "gamma_signal": -13315, "vega_signal": -1201399, "option_type": "P", "stock_price": 592.69, "utc_time": 1773430930000}, {"instrument": "QQQ", "mid_signal": -13769, "gamma_signal": 107196, "vega_signal": -133815, "option_type": "C", "stock_price": 592.69, "utc_time": 1773430935000}, {"instrument": "QQQ", "mid_signal": 839061, "gamma_signal": -62929, "vega_signal": -533210, "option_type": "P", "stock_price": 592.73, "utc_time": 1773430935000}, {"instrument": "QQQ", "mid_signal": -596444, "gamma_signal": -74678, "vega_signal": 375442, "option_type": "C", "stock_price": 592.74, "utc_time": 1773430940000}, {"instrument": "QQQ", "mid_signal": 405321, "gamma_signal": -259525, "vega_signal": 782316, "option_type": "P", "stock_price": 592.74, "utc_time": 1773430940000}, {"instrument": "QQQ", "mid_signal": -1454362, "gamma_signal": -95709, "vega_signal": -348365, "option_type": "C", "stock_price": 592.75, "utc_time": 1773430945000}, {"instrument": "QQQ", "mid_signal": -216300, "gamma_signal": 93557, "vega_signal": 106358, "option_type": "P", "stock_price": 592.75, "utc_time": 1773430945000}, {"instrument": "QQQ", "mid_signal": 4090527, "gamma_signal": 382017, "vega_signal": 2018746, "option_type": "C", "stock_price": 592.72, "utc_time": 1773430950000}, {"instrument": "QQQ", "mid_signal": -1733845, "gamma_signal": 213376, "vega_signal": 1009030, "option_type": "P", "stock_price": 592.72, "utc_time": 1773430950000}, {"instrument": "QQQ", "mid_signal": 17658152, "gamma_signal": 1184541, "vega_signal": 8197798, "option_type": "C", "stock_price": 592.69, "utc_time": 1773430955000}, {"instrument": "QQQ", "mid_signal": -1730325, "gamma_signal": 203934, "vega_signal": 986804, "option_type": "P", "stock_price": 592.69, "utc_time": 1773430955000}, {"instrument": "QQQ", "mid_signal": 171851, "gamma_signal": -192490, "vega_signal": 1040691, "option_type": "C", "stock_price": 592.71, "utc_time": 1773430960000}, {"instrument": "QQQ", "mid_signal": -415962, "gamma_signal": -36049, "vega_signal": 566269, "option_type": "P", "stock_price": 592.71, "utc_time": 1773430960000}, {"instrument": "QQQ", "mid_signal": 6055167, "gamma_signal": 384412, "vega_signal": 2423418, "option_type": "C", "stock_price": 592.77, "utc_time": 1773430965000}, {"instrument": "QQQ", "mid_signal": 229110, "gamma_signal": -90375, "vega_signal": -69396, "option_type": "P", "stock_price": 592.77, "utc_time": 1773430965000}, {"instrument": "QQQ", "mid_signal": 2270151, "gamma_signal": 81237, "vega_signal": 1215620, "option_type": "C", "stock_price": 592.8, "utc_time": 1773430970000}, {"instrument": "QQQ", "mid_signal": 923572, "gamma_signal": -28910, "vega_signal": -2038311, "option_type": "P", "stock_price": 592.8, "utc_time": 1773430970000}, {"instrument": "QQQ", "mid_signal": 8976236, "gamma_signal": 743249, "vega_signal": 796954, "option_type": "C", "stock_price": 592.82, "utc_time": 1773430975000}, {"instrument": "QQQ", "mid_signal": -112202, "gamma_signal": -20143, "vega_signal": 745994, "option_type": "P", "stock_price": 592.82, "utc_time": 1773430975000}, {"instrument": "QQQ", "mid_signal": -28663510, "gamma_signal": -2083977, "vega_signal": -2775073, "option_type": "C", "stock_price": 592.77, "utc_time": 1773430980000}, {"instrument": "QQQ", "mid_signal": -1450527, "gamma_signal": 144393, "vega_signal": 1618143, "option_type": "P", "stock_price": 592.77, "utc_time": 1773430980000}, {"instrument": "QQQ", "mid_signal": -2559088, "gamma_signal": -124008, "vega_signal": -352770, "option_type": "C", "stock_price": 592.72, "utc_time": 1773430985000}, {"instrument": "QQQ", "mid_signal": -4074364, "gamma_signal": 271443, "vega_signal": 8309348, "option_type": "P", "stock_price": 592.72, "utc_time": 1773430985000}, {"instrument": "QQQ", "mid_signal": 1198021, "gamma_signal": 64775, "vega_signal": -209422, "option_type": "C", "stock_price": 592.69, "utc_time": 1773430990000}, {"instrument": "QQQ", "mid_signal": 982010, "gamma_signal": -173348, "vega_signal": -328691, "option_type": "P", "stock_price": 592.7, "utc_time": 1773430990000}, {"instrument": "QQQ", "mid_signal": 17648540, "gamma_signal": 1353801, "vega_signal": -677178, "option_type": "C", "stock_price": 592.72, "utc_time": 1773430995000}, {"instrument": "QQQ", "mid_signal": -123588, "gamma_signal": -22515, "vega_signal": 235029, "option_type": "P", "stock_price": 592.72, "utc_time": 1773430995000}, {"instrument": "QQQ", "mid_signal": 43906120, "gamma_signal": 3090992, "vega_signal": 3279824, "option_type": "C", "stock_price": 592.67, "utc_time": 1773431000000}, {"instrument": "QQQ", "mid_signal": -1605717, "gamma_signal": 41540, "vega_signal": 1088119, "option_type": "P", "stock_price": 592.67, "utc_time": 1773431000000}, {"instrument": "QQQ", "mid_signal": -1078617, "gamma_signal": -92067, "vega_signal": -476287, "option_type": "C", "stock_price": 592.73, "utc_time": 1773431005000}, {"instrument": "QQQ", "mid_signal": -4301530, "gamma_signal": 464878, "vega_signal": 4718680, "option_type": "P", "stock_price": 592.72, "utc_time": 1773431005000}, {"instrument": "QQQ", "mid_signal": -7082718, "gamma_signal": -349573, "vega_signal": -2021537, "option_type": "C", "stock_price": 592.74, "utc_time": 1773431010000}, {"instrument": "QQQ", "mid_signal": 222197, "gamma_signal": -120496, "vega_signal": 190767, "option_type": "P", "stock_price": 592.76, "utc_time": 1773431010000}, {"instrument": "QQQ", "mid_signal": 511838, "gamma_signal": -77332, "vega_signal": 270658, "option_type": "C", "stock_price": 592.77, "utc_time": 1773431015000}, {"instrument": "QQQ", "mid_signal": 65494674, "gamma_signal": -15587293, "vega_signal": -13736430, "option_type": "P", "stock_price": 592.77, "utc_time": 1773431015000}, {"instrument": "QQQ", "mid_signal": 4287374, "gamma_signal": 212667, "vega_signal": 776259, "option_type": "C", "stock_price": 592.83, "utc_time": 1773431020000}, {"instrument": "QQQ", "mid_signal": 2439017, "gamma_signal": -536523, "vega_signal": -532396, "option_type": "P", "stock_price": 592.83, "utc_time": 1773431020000}, {"instrument": "QQQ", "mid_signal": 2694574, "gamma_signal": 280835, "vega_signal": 67952, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431025000}, {"instrument": "QQQ", "mid_signal": -406981, "gamma_signal": 64734, "vega_signal": 101612, "option_type": "P", "stock_price": 592.84, "utc_time": 1773431025000}, {"instrument": "QQQ", "mid_signal": -4760794, "gamma_signal": -327583, "vega_signal": -940832, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431030000}, {"instrument": "QQQ", "mid_signal": -65005, "gamma_signal": 7724, "vega_signal": 113822, "option_type": "P", "stock_price": 592.84, "utc_time": 1773431030000}, {"instrument": "QQQ", "mid_signal": -166018, "gamma_signal": 59433, "vega_signal": 44980, "option_type": "C", "stock_price": 592.79, "utc_time": 1773431035000}, {"instrument": "QQQ", "mid_signal": -84709, "gamma_signal": -150957, "vega_signal": 755447, "option_type": "P", "stock_price": 592.79, "utc_time": 1773431035000}, {"instrument": "QQQ", "mid_signal": 18970796, "gamma_signal": 1672216, "vega_signal": 944439, "option_type": "C", "stock_price": 592.79, "utc_time": 1773431040000}, {"instrument": "QQQ", "mid_signal": 238601, "gamma_signal": -64599, "vega_signal": 184057, "option_type": "P", "stock_price": 592.81, "utc_time": 1773431040000}, {"instrument": "QQQ", "mid_signal": 18177798, "gamma_signal": 1457052, "vega_signal": -509913, "option_type": "C", "stock_price": 592.82, "utc_time": 1773431045000}, {"instrument": "QQQ", "mid_signal": 510260, "gamma_signal": -46223, "vega_signal": -1964870, "option_type": "P", "stock_price": 592.82, "utc_time": 1773431045000}, {"instrument": "QQQ", "mid_signal": 11068620, "gamma_signal": 884617, "vega_signal": 1330835, "option_type": "C", "stock_price": 592.91, "utc_time": 1773431050000}, {"instrument": "QQQ", "mid_signal": -2259451, "gamma_signal": 957043, "vega_signal": -755581, "option_type": "P", "stock_price": 592.91, "utc_time": 1773431050000}, {"instrument": "QQQ", "mid_signal": 6474935, "gamma_signal": 359020, "vega_signal": 426860, "option_type": "C", "stock_price": 592.9, "utc_time": 1773431055000}, {"instrument": "QQQ", "mid_signal": 8557466, "gamma_signal": -2284362, "vega_signal": -1725600, "option_type": "P", "stock_price": 592.9, "utc_time": 1773431055000}, {"instrument": "QQQ", "mid_signal": -5292633, "gamma_signal": -418262, "vega_signal": -1536643, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431060000}, {"instrument": "QQQ", "mid_signal": 54609, "gamma_signal": -437914, "vega_signal": -315654, "option_type": "P", "stock_price": 592.84, "utc_time": 1773431060000}, {"instrument": "QQQ", "mid_signal": -3549638, "gamma_signal": -147369, "vega_signal": -769097, "option_type": "C", "stock_price": 592.85, "utc_time": 1773431065000}, {"instrument": "QQQ", "mid_signal": -9372556, "gamma_signal": 2220436, "vega_signal": 2062078, "option_type": "P", "stock_price": 592.85, "utc_time": 1773431065000}, {"instrument": "QQQ", "mid_signal": -2752455, "gamma_signal": -366151, "vega_signal": 302452, "option_type": "C", "stock_price": 592.95, "utc_time": 1773431070000}, {"instrument": "QQQ", "mid_signal": 34254396, "gamma_signal": -4468677, "vega_signal": -4165289, "option_type": "P", "stock_price": 592.95, "utc_time": 1773431070000}, {"instrument": "QQQ", "mid_signal": -8503615, "gamma_signal": -544559, "vega_signal": -1270628, "option_type": "C", "stock_price": 592.91, "utc_time": 1773431075000}, {"instrument": "QQQ", "mid_signal": -1431470, "gamma_signal": 145609, "vega_signal": 1474888, "option_type": "P", "stock_price": 592.91, "utc_time": 1773431075000}, {"instrument": "QQQ", "mid_signal": 2707575, "gamma_signal": 211516, "vega_signal": 151288, "option_type": "C", "stock_price": 592.87, "utc_time": 1773431080000}, {"instrument": "QQQ", "mid_signal": 1490491, "gamma_signal": -91735, "vega_signal": -1352349, "option_type": "P", "stock_price": 592.87, "utc_time": 1773431080000}, {"instrument": "QQQ", "mid_signal": 7340155, "gamma_signal": 573184, "vega_signal": 2830602, "option_type": "C", "stock_price": 592.89, "utc_time": 1773431085000}, {"instrument": "QQQ", "mid_signal": -481233, "gamma_signal": 123405, "vega_signal": 57451, "option_type": "P", "stock_price": 592.9, "utc_time": 1773431085000}, {"instrument": "QQQ", "mid_signal": -21828685, "gamma_signal": -1618147, "vega_signal": -532125, "option_type": "C", "stock_price": 592.97, "utc_time": 1773431090000}, {"instrument": "QQQ", "mid_signal": -1222323, "gamma_signal": 439423, "vega_signal": -1312316, "option_type": "P", "stock_price": 592.97, "utc_time": 1773431090000}, {"instrument": "QQQ", "mid_signal": 8044186, "gamma_signal": 738722, "vega_signal": 4274010, "option_type": "C", "stock_price": 592.97, "utc_time": 1773431095000}, {"instrument": "QQQ", "mid_signal": -1478462, "gamma_signal": 434062, "vega_signal": -730207, "option_type": "P", "stock_price": 592.97, "utc_time": 1773431095000}, {"instrument": "QQQ", "mid_signal": 31698623, "gamma_signal": 2700144, "vega_signal": 3252937, "option_type": "C", "stock_price": 593.04, "utc_time": 1773431100000}, {"instrument": "QQQ", "mid_signal": 474226, "gamma_signal": 155622, "vega_signal": -106139, "option_type": "P", "stock_price": 593.04, "utc_time": 1773431100000}, {"instrument": "QQQ", "mid_signal": 13416257, "gamma_signal": 54011, "vega_signal": 4349087, "option_type": "C", "stock_price": 593.21, "utc_time": 1773431105000}, {"instrument": "QQQ", "mid_signal": 5122963, "gamma_signal": -923740, "vega_signal": -2572408, "option_type": "P", "stock_price": 593.22, "utc_time": 1773431105000}, {"instrument": "QQQ", "mid_signal": 645821, "gamma_signal": 245170, "vega_signal": -162937, "option_type": "C", "stock_price": 593.18, "utc_time": 1773431110000}, {"instrument": "QQQ", "mid_signal": 24836282, "gamma_signal": -5409878, "vega_signal": -6376724, "option_type": "P", "stock_price": 593.18, "utc_time": 1773431110000}, {"instrument": "QQQ", "mid_signal": -10796434, "gamma_signal": -554533, "vega_signal": -447201, "option_type": "C", "stock_price": 593.15, "utc_time": 1773431115000}, {"instrument": "QQQ", "mid_signal": 4467522, "gamma_signal": -1074810, "vega_signal": -853695, "option_type": "P", "stock_price": 593.15, "utc_time": 1773431115000}, {"instrument": "QQQ", "mid_signal": -41486333, "gamma_signal": -4795094, "vega_signal": -4242116, "option_type": "C", "stock_price": 593.08, "utc_time": 1773431120000}, {"instrument": "QQQ", "mid_signal": -5429899, "gamma_signal": 1084417, "vega_signal": 1022804, "option_type": "P", "stock_price": 593.08, "utc_time": 1773431120000}, {"instrument": "QQQ", "mid_signal": -9916962, "gamma_signal": -1063578, "vega_signal": -1820943, "option_type": "C", "stock_price": 592.94, "utc_time": 1773431125000}, {"instrument": "QQQ", "mid_signal": -9469710, "gamma_signal": 1422172, "vega_signal": 2383871, "option_type": "P", "stock_price": 592.94, "utc_time": 1773431125000}, {"instrument": "QQQ", "mid_signal": -5374407, "gamma_signal": -105404, "vega_signal": 295064, "option_type": "C", "stock_price": 592.94, "utc_time": 1773431130000}, {"instrument": "QQQ", "mid_signal": 94544, "gamma_signal": -41248, "vega_signal": -825602, "option_type": "P", "stock_price": 592.93, "utc_time": 1773431130000}, {"instrument": "QQQ", "mid_signal": -183378, "gamma_signal": -77139, "vega_signal": 1186492, "option_type": "C", "stock_price": 592.87, "utc_time": 1773431135000}, {"instrument": "QQQ", "mid_signal": -880451, "gamma_signal": 287293, "vega_signal": -215094, "option_type": "P", "stock_price": 592.87, "utc_time": 1773431135000}, {"instrument": "QQQ", "mid_signal": -1999531, "gamma_signal": -151154, "vega_signal": 381888, "option_type": "C", "stock_price": 592.8, "utc_time": 1773431140000}, {"instrument": "QQQ", "mid_signal": 433002, "gamma_signal": -76156, "vega_signal": -648945, "option_type": "P", "stock_price": 592.8, "utc_time": 1773431140000}, {"instrument": "QQQ", "mid_signal": -16863779, "gamma_signal": -1198198, "vega_signal": -261738, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431145000}, {"instrument": "QQQ", "mid_signal": 1475086, "gamma_signal": -182571, "vega_signal": -821885, "option_type": "P", "stock_price": 592.78, "utc_time": 1773431145000}, {"instrument": "QQQ", "mid_signal": 3367568, "gamma_signal": 210838, "vega_signal": 373675, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431150000}, {"instrument": "QQQ", "mid_signal": -3216374, "gamma_signal": 453075, "vega_signal": 1266560, "option_type": "P", "stock_price": 592.78, "utc_time": 1773431150000}, {"instrument": "QQQ", "mid_signal": -11036491, "gamma_signal": 452969, "vega_signal": 578471, "option_type": "C", "stock_price": 592.73, "utc_time": 1773431155000}, {"instrument": "QQQ", "mid_signal": 149045, "gamma_signal": -142402, "vega_signal": 691360, "option_type": "P", "stock_price": 592.73, "utc_time": 1773431155000}, {"instrument": "QQQ", "mid_signal": 20325528, "gamma_signal": 2435804, "vega_signal": 2543150, "option_type": "C", "stock_price": 592.83, "utc_time": 1773431160000}, {"instrument": "QQQ", "mid_signal": -191183, "gamma_signal": 35629, "vega_signal": 490073, "option_type": "P", "stock_price": 592.83, "utc_time": 1773431160000}, {"instrument": "QQQ", "mid_signal": 8091334, "gamma_signal": 1331830, "vega_signal": 1240536, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431165000}, {"instrument": "QQQ", "mid_signal": -712418, "gamma_signal": 152831, "vega_signal": 579586, "option_type": "P", "stock_price": 592.78, "utc_time": 1773431165000}, {"instrument": "QQQ", "mid_signal": 49716055, "gamma_signal": 4514877, "vega_signal": 3829635, "option_type": "C", "stock_price": 592.79, "utc_time": 1773431170000}, {"instrument": "QQQ", "mid_signal": -106600, "gamma_signal": 19548, "vega_signal": 16019, "option_type": "P", "stock_price": 592.8, "utc_time": 1773431170000}, {"instrument": "QQQ", "mid_signal": -18500891, "gamma_signal": -1701643, "vega_signal": -711270, "option_type": "C", "stock_price": 592.8, "utc_time": 1773431175000}, {"instrument": "QQQ", "mid_signal": -1039002, "gamma_signal": 91540, "vega_signal": 629750, "option_type": "P", "stock_price": 592.8, "utc_time": 1773431175000}, {"instrument": "QQQ", "mid_signal": 1587555, "gamma_signal": 143361, "vega_signal": 76405, "option_type": "C", "stock_price": 592.77, "utc_time": 1773431180000}, {"instrument": "QQQ", "mid_signal": -624198, "gamma_signal": 80303, "vega_signal": 523830, "option_type": "P", "stock_price": 592.77, "utc_time": 1773431180000}, {"instrument": "QQQ", "mid_signal": -2062376, "gamma_signal": -164928, "vega_signal": 256010, "option_type": "C", "stock_price": 592.82, "utc_time": 1773431185000}, {"instrument": "QQQ", "mid_signal": -16691, "gamma_signal": 14517, "vega_signal": -156246, "option_type": "P", "stock_price": 592.82, "utc_time": 1773431185000}, {"instrument": "QQQ", "mid_signal": 6753352, "gamma_signal": 651215, "vega_signal": 597684, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431190000}, {"instrument": "QQQ", "mid_signal": 681236, "gamma_signal": -160022, "vega_signal": -196989, "option_type": "P", "stock_price": 592.78, "utc_time": 1773431190000}, {"instrument": "QQQ", "mid_signal": 3610948, "gamma_signal": 282268, "vega_signal": -34048, "option_type": "C", "stock_price": 592.76, "utc_time": 1773431195000}, {"instrument": "QQQ", "mid_signal": 495586, "gamma_signal": -183432, "vega_signal": -240181, "option_type": "P", "stock_price": 592.76, "utc_time": 1773431195000}, {"instrument": "QQQ", "mid_signal": -11993010, "gamma_signal": -1149487, "vega_signal": -1054046, "option_type": "C", "stock_price": 592.79, "utc_time": 1773431200000}, {"instrument": "QQQ", "mid_signal": -2127647, "gamma_signal": 461962, "vega_signal": -671529, "option_type": "P", "stock_price": 592.79, "utc_time": 1773431200000}, {"instrument": "QQQ", "mid_signal": 2870057, "gamma_signal": 169759, "vega_signal": 589256, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431205000}, {"instrument": "QQQ", "mid_signal": -12982733, "gamma_signal": 3371525, "vega_signal": 3393368, "option_type": "P", "stock_price": 592.76, "utc_time": 1773431205000}, {"instrument": "QQQ", "mid_signal": 3393444, "gamma_signal": 217332, "vega_signal": 405411, "option_type": "C", "stock_price": 592.76, "utc_time": 1773431210000}, {"instrument": "QQQ", "mid_signal": -6679584, "gamma_signal": 1731346, "vega_signal": 2662976, "option_type": "P", "stock_price": 592.76, "utc_time": 1773431210000}, {"instrument": "QQQ", "mid_signal": 126086, "gamma_signal": 51701, "vega_signal": 226445, "option_type": "C", "stock_price": 592.75, "utc_time": 1773431215000}, {"instrument": "QQQ", "mid_signal": 1873777, "gamma_signal": -202808, "vega_signal": -2269105, "option_type": "P", "stock_price": 592.75, "utc_time": 1773431215000}, {"instrument": "QQQ", "mid_signal": 1041446, "gamma_signal": 40634, "vega_signal": 931194, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431220000}, {"instrument": "QQQ", "mid_signal": -2897972, "gamma_signal": -30920, "vega_signal": 3701360, "option_type": "P", "stock_price": 592.78, "utc_time": 1773431220000}, {"instrument": "QQQ", "mid_signal": -2123975, "gamma_signal": -62377, "vega_signal": 84758, "option_type": "C", "stock_price": 592.8, "utc_time": 1773431225000}, {"instrument": "QQQ", "mid_signal": 716569, "gamma_signal": -144690, "vega_signal": -237759, "option_type": "P", "stock_price": 592.8, "utc_time": 1773431225000}, {"instrument": "QQQ", "mid_signal": 369909, "gamma_signal": 84824, "vega_signal": -1091533, "option_type": "C", "stock_price": 592.75, "utc_time": 1773431230000}, {"instrument": "QQQ", "mid_signal": -516331, "gamma_signal": 24576, "vega_signal": 905155, "option_type": "P", "stock_price": 592.75, "utc_time": 1773431230000}, {"instrument": "QQQ", "mid_signal": 491299, "gamma_signal": -33292, "vega_signal": 1036490, "option_type": "C", "stock_price": 592.8, "utc_time": 1773431235000}, {"instrument": "QQQ", "mid_signal": -246206, "gamma_signal": -192025, "vega_signal": 1594096, "option_type": "P", "stock_price": 592.8, "utc_time": 1773431235000}, {"instrument": "QQQ", "mid_signal": 1419375, "gamma_signal": 113073, "vega_signal": 359084, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431240000}, {"instrument": "QQQ", "mid_signal": -4504141, "gamma_signal": 1290398, "vega_signal": 909262, "option_type": "P", "stock_price": 592.84, "utc_time": 1773431240000}, {"instrument": "QQQ", "mid_signal": 320304, "gamma_signal": 30321, "vega_signal": 322724, "option_type": "C", "stock_price": 592.81, "utc_time": 1773431245000}, {"instrument": "QQQ", "mid_signal": -318235, "gamma_signal": 37646, "vega_signal": 387286, "option_type": "P", "stock_price": 592.81, "utc_time": 1773431245000}, {"instrument": "QQQ", "mid_signal": 4833844, "gamma_signal": 404568, "vega_signal": 288782, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431250000}, {"instrument": "QQQ", "mid_signal": -8658292, "gamma_signal": 1829664, "vega_signal": 5040043, "option_type": "P", "stock_price": 592.82, "utc_time": 1773431250000}, {"instrument": "QQQ", "mid_signal": 2915019, "gamma_signal": 177436, "vega_signal": 413939, "option_type": "C", "stock_price": 592.88, "utc_time": 1773431255000}, {"instrument": "QQQ", "mid_signal": 3657037, "gamma_signal": -350643, "vega_signal": -593701, "option_type": "P", "stock_price": 592.9, "utc_time": 1773431255000}, {"instrument": "QQQ", "mid_signal": 1180735, "gamma_signal": 113414, "vega_signal": -399194, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431260000}, {"instrument": "QQQ", "mid_signal": -3597464, "gamma_signal": 1058460, "vega_signal": -626736, "option_type": "P", "stock_price": 592.84, "utc_time": 1773431260000}, {"instrument": "QQQ", "mid_signal": -8340784, "gamma_signal": -666179, "vega_signal": -2587284, "option_type": "C", "stock_price": 592.98, "utc_time": 1773431265000}, {"instrument": "QQQ", "mid_signal": 1774473, "gamma_signal": -161237, "vega_signal": -3916762, "option_type": "P", "stock_price": 592.98, "utc_time": 1773431265000}, {"instrument": "QQQ", "mid_signal": 7058442, "gamma_signal": 354456, "vega_signal": 1643688, "option_type": "C", "stock_price": 593.07, "utc_time": 1773431270000}, {"instrument": "QQQ", "mid_signal": -2467579, "gamma_signal": -428527, "vega_signal": 4695639, "option_type": "P", "stock_price": 593.07, "utc_time": 1773431270000}, {"instrument": "QQQ", "mid_signal": 8208499, "gamma_signal": 600102, "vega_signal": 1200746, "option_type": "C", "stock_price": 593.09, "utc_time": 1773431275000}, {"instrument": "QQQ", "mid_signal": 459707, "gamma_signal": 70299, "vega_signal": -846180, "option_type": "P", "stock_price": 593.09, "utc_time": 1773431275000}, {"instrument": "QQQ", "mid_signal": 11777557, "gamma_signal": 1488674, "vega_signal": 4078595, "option_type": "C", "stock_price": 593.1, "utc_time": 1773431280000}, {"instrument": "QQQ", "mid_signal": 73892, "gamma_signal": 59775, "vega_signal": 390726, "option_type": "P", "stock_price": 593.1, "utc_time": 1773431280000}, {"instrument": "QQQ", "mid_signal": -3530611, "gamma_signal": -180262, "vega_signal": 304689, "option_type": "C", "stock_price": 593.13, "utc_time": 1773431285000}, {"instrument": "QQQ", "mid_signal": -1673870, "gamma_signal": 65856, "vega_signal": 802412, "option_type": "P", "stock_price": 593.13, "utc_time": 1773431285000}, {"instrument": "QQQ", "mid_signal": 815579, "gamma_signal": 84104, "vega_signal": 1263655, "option_type": "C", "stock_price": 593.03, "utc_time": 1773431290000}, {"instrument": "QQQ", "mid_signal": -4349363, "gamma_signal": 225958, "vega_signal": 4093045, "option_type": "P", "stock_price": 593.03, "utc_time": 1773431290000}, {"instrument": "QQQ", "mid_signal": -13030231, "gamma_signal": -959301, "vega_signal": -497548, "option_type": "C", "stock_price": 593.08, "utc_time": 1773431295000}, {"instrument": "QQQ", "mid_signal": -345662, "gamma_signal": -126074, "vega_signal": 509584, "option_type": "P", "stock_price": 593.08, "utc_time": 1773431295000}, {"instrument": "QQQ", "mid_signal": -26554269, "gamma_signal": -1852144, "vega_signal": -3002503, "option_type": "C", "stock_price": 593.13, "utc_time": 1773431300000}, {"instrument": "QQQ", "mid_signal": -650981, "gamma_signal": -61771, "vega_signal": 706883, "option_type": "P", "stock_price": 593.13, "utc_time": 1773431300000}, {"instrument": "QQQ", "mid_signal": -26243278, "gamma_signal": -1790283, "vega_signal": -2991424, "option_type": "C", "stock_price": 593.08, "utc_time": 1773431305000}, {"instrument": "QQQ", "mid_signal": -179165, "gamma_signal": 56084, "vega_signal": -287394, "option_type": "P", "stock_price": 593.08, "utc_time": 1773431305000}, {"instrument": "QQQ", "mid_signal": 18563444, "gamma_signal": 1383219, "vega_signal": 3249979, "option_type": "C", "stock_price": 593.05, "utc_time": 1773431310000}, {"instrument": "QQQ", "mid_signal": -8653526, "gamma_signal": 1979434, "vega_signal": 1662936, "option_type": "P", "stock_price": 593.05, "utc_time": 1773431310000}, {"instrument": "QQQ", "mid_signal": 687476, "gamma_signal": 133876, "vega_signal": 266159, "option_type": "C", "stock_price": 593.03, "utc_time": 1773431315000}, {"instrument": "QQQ", "mid_signal": 7792739, "gamma_signal": -1484512, "vega_signal": -740249, "option_type": "P", "stock_price": 593.03, "utc_time": 1773431315000}, {"instrument": "QQQ", "mid_signal": 8746926, "gamma_signal": 484242, "vega_signal": 1805247, "option_type": "C", "stock_price": 593.18, "utc_time": 1773431320000}, {"instrument": "QQQ", "mid_signal": 1745051, "gamma_signal": -183629, "vega_signal": -1554157, "option_type": "P", "stock_price": 593.18, "utc_time": 1773431320000}, {"instrument": "QQQ", "mid_signal": 1058968, "gamma_signal": 53345, "vega_signal": 439329, "option_type": "C", "stock_price": 593.13, "utc_time": 1773431325000}, {"instrument": "QQQ", "mid_signal": -5811369, "gamma_signal": 1424124, "vega_signal": 1424727, "option_type": "P", "stock_price": 593.13, "utc_time": 1773431325000}, {"instrument": "QQQ", "mid_signal": 8092648, "gamma_signal": 261194, "vega_signal": 3202743, "option_type": "C", "stock_price": 593.12, "utc_time": 1773431330000}, {"instrument": "QQQ", "mid_signal": 2159048, "gamma_signal": -68960, "vega_signal": -4192827, "option_type": "P", "stock_price": 593.12, "utc_time": 1773431330000}, {"instrument": "QQQ", "mid_signal": -607572, "gamma_signal": -69189, "vega_signal": -276864, "option_type": "C", "stock_price": 593.19, "utc_time": 1773431335000}, {"instrument": "QQQ", "mid_signal": 4131123, "gamma_signal": -616391, "vega_signal": -1813716, "option_type": "P", "stock_price": 593.19, "utc_time": 1773431335000}, {"instrument": "QQQ", "mid_signal": -3868270, "gamma_signal": -89446, "vega_signal": -2160708, "option_type": "C", "stock_price": 593.2, "utc_time": 1773431340000}, {"instrument": "QQQ", "mid_signal": 8582689, "gamma_signal": -361848, "vega_signal": -8034263, "option_type": "P", "stock_price": 593.2, "utc_time": 1773431340000}, {"instrument": "QQQ", "mid_signal": -4323155, "gamma_signal": -320535, "vega_signal": -489519, "option_type": "C", "stock_price": 593.21, "utc_time": 1773431345000}, {"instrument": "QQQ", "mid_signal": 5903798, "gamma_signal": -659292, "vega_signal": -4833943, "option_type": "P", "stock_price": 593.21, "utc_time": 1773431345000}, {"instrument": "QQQ", "mid_signal": -5447359, "gamma_signal": -247951, "vega_signal": -1843448, "option_type": "C", "stock_price": 593.14, "utc_time": 1773431350000}, {"instrument": "QQQ", "mid_signal": 4568487, "gamma_signal": -102119, "vega_signal": -3519674, "option_type": "P", "stock_price": 593.14, "utc_time": 1773431350000}, {"instrument": "QQQ", "mid_signal": 1219798, "gamma_signal": 80828, "vega_signal": 1534109, "option_type": "C", "stock_price": 593.11, "utc_time": 1773431355000}, {"instrument": "QQQ", "mid_signal": 993564, "gamma_signal": -245722, "vega_signal": -95107, "option_type": "P", "stock_price": 593.11, "utc_time": 1773431355000}, {"instrument": "QQQ", "mid_signal": -1472473, "gamma_signal": -114597, "vega_signal": -783790, "option_type": "C", "stock_price": 593.09, "utc_time": 1773431360000}, {"instrument": "QQQ", "mid_signal": -1137771, "gamma_signal": 144867, "vega_signal": 401459, "option_type": "P", "stock_price": 593.09, "utc_time": 1773431360000}, {"instrument": "QQQ", "mid_signal": 3484317, "gamma_signal": 682031, "vega_signal": 3698829, "option_type": "C", "stock_price": 593.08, "utc_time": 1773431365000}, {"instrument": "QQQ", "mid_signal": -5754321, "gamma_signal": 1378830, "vega_signal": 775214, "option_type": "P", "stock_price": 593.08, "utc_time": 1773431365000}, {"instrument": "QQQ", "mid_signal": 1032928, "gamma_signal": 47952, "vega_signal": -270414, "option_type": "C", "stock_price": 593.07, "utc_time": 1773431370000}, {"instrument": "QQQ", "mid_signal": -8493152, "gamma_signal": 1588763, "vega_signal": 1511629, "option_type": "P", "stock_price": 593.07, "utc_time": 1773431370000}, {"instrument": "QQQ", "mid_signal": 2862839, "gamma_signal": 186683, "vega_signal": 2352739, "option_type": "C", "stock_price": 593.04, "utc_time": 1773431375000}, {"instrument": "QQQ", "mid_signal": 3243206, "gamma_signal": -639015, "vega_signal": -1595598, "option_type": "P", "stock_price": 593.04, "utc_time": 1773431375000}, {"instrument": "QQQ", "mid_signal": -33781979, "gamma_signal": -3121744, "vega_signal": -2978914, "option_type": "C", "stock_price": 593.02, "utc_time": 1773431380000}, {"instrument": "QQQ", "mid_signal": 3967620, "gamma_signal": -768001, "vega_signal": -658885, "option_type": "P", "stock_price": 593.03, "utc_time": 1773431380000}, {"instrument": "QQQ", "mid_signal": -2806730, "gamma_signal": -149297, "vega_signal": -957116, "option_type": "C", "stock_price": 593.06, "utc_time": 1773431385000}, {"instrument": "QQQ", "mid_signal": 50833, "gamma_signal": -79725, "vega_signal": 419917, "option_type": "P", "stock_price": 593.06, "utc_time": 1773431385000}, {"instrument": "QQQ", "mid_signal": -949084, "gamma_signal": -13856, "vega_signal": 939398, "option_type": "C", "stock_price": 593.11, "utc_time": 1773431390000}, {"instrument": "QQQ", "mid_signal": -4513636, "gamma_signal": 386784, "vega_signal": 3326596, "option_type": "P", "stock_price": 593.11, "utc_time": 1773431390000}, {"instrument": "QQQ", "mid_signal": 7172869, "gamma_signal": 616897, "vega_signal": 177391, "option_type": "C", "stock_price": 593.115, "utc_time": 1773431395000}, {"instrument": "QQQ", "mid_signal": 108407, "gamma_signal": -63495, "vega_signal": 34794, "option_type": "P", "stock_price": 593.18, "utc_time": 1773431395000}, {"instrument": "QQQ", "mid_signal": 7987954, "gamma_signal": 663506, "vega_signal": -981329, "option_type": "C", "stock_price": 593.06, "utc_time": 1773431400000}, {"instrument": "QQQ", "mid_signal": 12537961, "gamma_signal": -2741314, "vega_signal": -3261145, "option_type": "P", "stock_price": 593.06, "utc_time": 1773431400000}, {"instrument": "QQQ", "mid_signal": -1642347, "gamma_signal": -99232, "vega_signal": -1196362, "option_type": "C", "stock_price": 593.13, "utc_time": 1773431405000}, {"instrument": "QQQ", "mid_signal": 1774460, "gamma_signal": -587159, "vega_signal": 108757, "option_type": "P", "stock_price": 593.13, "utc_time": 1773431405000}, {"instrument": "QQQ", "mid_signal": 2358733, "gamma_signal": 301339, "vega_signal": -651321, "option_type": "C", "stock_price": 593.2, "utc_time": 1773431410000}, {"instrument": "QQQ", "mid_signal": 4661897, "gamma_signal": -865816, "vega_signal": -2883981, "option_type": "P", "stock_price": 593.2, "utc_time": 1773431410000}, {"instrument": "QQQ", "mid_signal": -5496846, "gamma_signal": -329926, "vega_signal": -1676358, "option_type": "C", "stock_price": 593.1, "utc_time": 1773431415000}, {"instrument": "QQQ", "mid_signal": -750507, "gamma_signal": 50162, "vega_signal": 556232, "option_type": "P", "stock_price": 593.08, "utc_time": 1773431415000}, {"instrument": "QQQ", "mid_signal": -1686095, "gamma_signal": -9162, "vega_signal": -140025, "option_type": "C", "stock_price": 592.98, "utc_time": 1773431420000}, {"instrument": "QQQ", "mid_signal": 3964982, "gamma_signal": -1087998, "vega_signal": -109008, "option_type": "P", "stock_price": 592.98, "utc_time": 1773431420000}, {"instrument": "QQQ", "mid_signal": -35478925, "gamma_signal": -2395125, "vega_signal": -3665818, "option_type": "C", "stock_price": 592.88, "utc_time": 1773431425000}, {"instrument": "QQQ", "mid_signal": -3323208, "gamma_signal": 190892, "vega_signal": 2025069, "option_type": "P", "stock_price": 592.88, "utc_time": 1773431425000}, {"instrument": "QQQ", "mid_signal": 4005805, "gamma_signal": 510130, "vega_signal": 3642050, "option_type": "C", "stock_price": 592.81, "utc_time": 1773431430000}, {"instrument": "QQQ", "mid_signal": -2732815, "gamma_signal": 426782, "vega_signal": 3347921, "option_type": "P", "stock_price": 592.81, "utc_time": 1773431430000}, {"instrument": "QQQ", "mid_signal": -5887894, "gamma_signal": -377768, "vega_signal": -1302530, "option_type": "C", "stock_price": 592.75, "utc_time": 1773431435000}, {"instrument": "QQQ", "mid_signal": -1996593, "gamma_signal": 152314, "vega_signal": 1717158, "option_type": "P", "stock_price": 592.75, "utc_time": 1773431435000}, {"instrument": "QQQ", "mid_signal": -1264364, "gamma_signal": -171339, "vega_signal": -1831107, "option_type": "C", "stock_price": 592.86, "utc_time": 1773431440000}, {"instrument": "QQQ", "mid_signal": 480105, "gamma_signal": -21526, "vega_signal": -641135, "option_type": "P", "stock_price": 592.86, "utc_time": 1773431440000}, {"instrument": "QQQ", "mid_signal": 40713, "gamma_signal": -50595, "vega_signal": -1157828, "option_type": "C", "stock_price": 592.89, "utc_time": 1773431445000}, {"instrument": "QQQ", "mid_signal": -111057, "gamma_signal": -27384, "vega_signal": 948426, "option_type": "P", "stock_price": 592.89, "utc_time": 1773431445000}, {"instrument": "QQQ", "mid_signal": 5593, "gamma_signal": 39973, "vega_signal": -14039, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431450000}, {"instrument": "QQQ", "mid_signal": 1624802, "gamma_signal": -299082, "vega_signal": -704419, "option_type": "P", "stock_price": 592.84, "utc_time": 1773431450000}, {"instrument": "QQQ", "mid_signal": 3846720, "gamma_signal": 235252, "vega_signal": 936949, "option_type": "C", "stock_price": 592.86, "utc_time": 1773431455000}, {"instrument": "QQQ", "mid_signal": -1293294, "gamma_signal": 57464, "vega_signal": 879711, "option_type": "P", "stock_price": 592.86, "utc_time": 1773431455000}, {"instrument": "QQQ", "mid_signal": -13874450, "gamma_signal": -522671, "vega_signal": -5237949, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431460000}, {"instrument": "QQQ", "mid_signal": -2092787, "gamma_signal": 459107, "vega_signal": 373119, "option_type": "P", "stock_price": 592.78, "utc_time": 1773431460000}, {"instrument": "QQQ", "mid_signal": -3793523, "gamma_signal": -169121, "vega_signal": -2557323, "option_type": "C", "stock_price": 592.8, "utc_time": 1773431465000}, {"instrument": "QQQ", "mid_signal": -891315, "gamma_signal": 207228, "vega_signal": 667, "option_type": "P", "stock_price": 592.8, "utc_time": 1773431465000}, {"instrument": "QQQ", "mid_signal": -2951282, "gamma_signal": -357505, "vega_signal": -82677, "option_type": "C", "stock_price": 592.94, "utc_time": 1773431470000}, {"instrument": "QQQ", "mid_signal": 4724651, "gamma_signal": -768202, "vega_signal": -1738708, "option_type": "P", "stock_price": 592.94, "utc_time": 1773431470000}, {"instrument": "QQQ", "mid_signal": -6683215, "gamma_signal": 80222, "vega_signal": -54252624, "option_type": "C", "stock_price": 592.89, "utc_time": 1773431475000}, {"instrument": "QQQ", "mid_signal": 2826063, "gamma_signal": -700905, "vega_signal": -439953, "option_type": "P", "stock_price": 592.89, "utc_time": 1773431475000}, {"instrument": "QQQ", "mid_signal": -3579427, "gamma_signal": -131337, "vega_signal": -2109253, "option_type": "C", "stock_price": 592.89, "utc_time": 1773431480000}, {"instrument": "QQQ", "mid_signal": -2360907, "gamma_signal": 237754, "vega_signal": 3014561, "option_type": "P", "stock_price": 592.89, "utc_time": 1773431480000}, {"instrument": "QQQ", "mid_signal": 1372521, "gamma_signal": 98658, "vega_signal": 95605, "option_type": "C", "stock_price": 592.97, "utc_time": 1773431485000}, {"instrument": "QQQ", "mid_signal": -1118858, "gamma_signal": 55940, "vega_signal": 2970325, "option_type": "P", "stock_price": 592.97, "utc_time": 1773431485000}, {"instrument": "QQQ", "mid_signal": -10907287, "gamma_signal": -26559, "vega_signal": -62821758, "option_type": "C", "stock_price": 592.95, "utc_time": 1773431490000}, {"instrument": "QQQ", "mid_signal": 816046, "gamma_signal": -112287, "vega_signal": 1613166, "option_type": "P", "stock_price": 592.95, "utc_time": 1773431490000}, {"instrument": "QQQ", "mid_signal": -13925781, "gamma_signal": -596425, "vega_signal": -994496, "option_type": "C", "stock_price": 592.98, "utc_time": 1773431495000}, {"instrument": "QQQ", "mid_signal": 423910, "gamma_signal": -27433, "vega_signal": 446978, "option_type": "P", "stock_price": 592.98, "utc_time": 1773431495000}, {"instrument": "QQQ", "mid_signal": 1901455, "gamma_signal": 205163, "vega_signal": 441485, "option_type": "C", "stock_price": 593, "utc_time": 1773431500000}, {"instrument": "QQQ", "mid_signal": 1903596, "gamma_signal": -230126, "vega_signal": -50455, "option_type": "P", "stock_price": 593, "utc_time": 1773431500000}, {"instrument": "QQQ", "mid_signal": 12258372, "gamma_signal": 1106373, "vega_signal": 1065754, "option_type": "C", "stock_price": 593.06, "utc_time": 1773431505000}, {"instrument": "QQQ", "mid_signal": 177197, "gamma_signal": 2491, "vega_signal": -73189, "option_type": "P", "stock_price": 593.06, "utc_time": 1773431505000}, {"instrument": "QQQ", "mid_signal": 54144996, "gamma_signal": 3785475, "vega_signal": 5680746, "option_type": "C", "stock_price": 593.08, "utc_time": 1773431510000}, {"instrument": "QQQ", "mid_signal": -834280, "gamma_signal": 39727, "vega_signal": 313592, "option_type": "P", "stock_price": 593.08, "utc_time": 1773431510000}, {"instrument": "QQQ", "mid_signal": 7051591, "gamma_signal": 606755, "vega_signal": 2509925, "option_type": "C", "stock_price": 593.15, "utc_time": 1773431515000}, {"instrument": "QQQ", "mid_signal": 893506, "gamma_signal": -266193, "vega_signal": -3087, "option_type": "P", "stock_price": 593.15, "utc_time": 1773431515000}, {"instrument": "QQQ", "mid_signal": 13409531, "gamma_signal": 762723, "vega_signal": 3399374, "option_type": "C", "stock_price": 593.15, "utc_time": 1773431520000}, {"instrument": "QQQ", "mid_signal": 5675916, "gamma_signal": -704405, "vega_signal": -2797743, "option_type": "P", "stock_price": 593.13, "utc_time": 1773431520000}, {"instrument": "QQQ", "mid_signal": 4130101, "gamma_signal": 220211, "vega_signal": 1757063, "option_type": "C", "stock_price": 593.15, "utc_time": 1773431525000}, {"instrument": "QQQ", "mid_signal": 573128, "gamma_signal": -67095, "vega_signal": -242311, "option_type": "P", "stock_price": 593.11, "utc_time": 1773431525000}, {"instrument": "QQQ", "mid_signal": -1159413, "gamma_signal": -104084, "vega_signal": -251260, "option_type": "C", "stock_price": 593.05, "utc_time": 1773431530000}, {"instrument": "QQQ", "mid_signal": -1004650, "gamma_signal": 39769, "vega_signal": 1751528, "option_type": "P", "stock_price": 593.05, "utc_time": 1773431530000}, {"instrument": "QQQ", "mid_signal": 1172521, "gamma_signal": 105244, "vega_signal": 879139, "option_type": "C", "stock_price": 593.04, "utc_time": 1773431535000}, {"instrument": "QQQ", "mid_signal": 337454, "gamma_signal": 20213, "vega_signal": 318801, "option_type": "P", "stock_price": 593.04, "utc_time": 1773431535000}, {"instrument": "QQQ", "mid_signal": 8321288, "gamma_signal": 351016, "vega_signal": 6048042, "option_type": "C", "stock_price": 593.11, "utc_time": 1773431540000}, {"instrument": "QQQ", "mid_signal": 2149303, "gamma_signal": -535659, "vega_signal": -1050580, "option_type": "P", "stock_price": 593.11, "utc_time": 1773431540000}, {"instrument": "QQQ", "mid_signal": -182612, "gamma_signal": -8362, "vega_signal": 54540, "option_type": "C", "stock_price": 593.12, "utc_time": 1773431545000}, {"instrument": "QQQ", "mid_signal": 387620, "gamma_signal": -47615, "vega_signal": -143752, "option_type": "P", "stock_price": 593.12, "utc_time": 1773431545000}, {"instrument": "QQQ", "mid_signal": 6559062, "gamma_signal": 489777, "vega_signal": 469129, "option_type": "C", "stock_price": 593.09, "utc_time": 1773431550000}, {"instrument": "QQQ", "mid_signal": 144029, "gamma_signal": -12611, "vega_signal": -100840, "option_type": "P", "stock_price": 593.09, "utc_time": 1773431550000}, {"instrument": "QQQ", "mid_signal": -2811856, "gamma_signal": -236652, "vega_signal": -754304, "option_type": "C", "stock_price": 593.07, "utc_time": 1773431555000}, {"instrument": "QQQ", "mid_signal": -1127066, "gamma_signal": -21326, "vega_signal": 1287534, "option_type": "P", "stock_price": 593.07, "utc_time": 1773431555000}, {"instrument": "QQQ", "mid_signal": -849103, "gamma_signal": -163417, "vega_signal": 946774, "option_type": "C", "stock_price": 593.12, "utc_time": 1773431560000}, {"instrument": "QQQ", "mid_signal": -747228, "gamma_signal": -91586, "vega_signal": 826351, "option_type": "P", "stock_price": 593.12, "utc_time": 1773431560000}, {"instrument": "QQQ", "mid_signal": 655258, "gamma_signal": -10791, "vega_signal": -511190, "option_type": "C", "stock_price": 593.14, "utc_time": 1773431565000}, {"instrument": "QQQ", "mid_signal": -1609366, "gamma_signal": 255553, "vega_signal": 681624, "option_type": "P", "stock_price": 593.14, "utc_time": 1773431565000}, {"instrument": "QQQ", "mid_signal": 874372, "gamma_signal": 46243, "vega_signal": 199486, "option_type": "C", "stock_price": 593.15, "utc_time": 1773431570000}, {"instrument": "QQQ", "mid_signal": 2349845, "gamma_signal": -491262, "vega_signal": -342330, "option_type": "P", "stock_price": 593.15, "utc_time": 1773431570000}, {"instrument": "QQQ", "mid_signal": 6491976, "gamma_signal": 499627, "vega_signal": 80421, "option_type": "C", "stock_price": 593.25, "utc_time": 1773431575000}, {"instrument": "QQQ", "mid_signal": -3607573, "gamma_signal": 1252854, "vega_signal": -240155, "option_type": "P", "stock_price": 593.25, "utc_time": 1773431575000}, {"instrument": "QQQ", "mid_signal": 19732649, "gamma_signal": 1358141, "vega_signal": 2244679, "option_type": "C", "stock_price": 593.26, "utc_time": 1773431580000}, {"instrument": "QQQ", "mid_signal": 2830931, "gamma_signal": -145680, "vega_signal": -1913978, "option_type": "P", "stock_price": 593.26, "utc_time": 1773431580000}, {"instrument": "QQQ", "mid_signal": 395618, "gamma_signal": 20498, "vega_signal": 227624, "option_type": "C", "stock_price": 593.18, "utc_time": 1773431585000}, {"instrument": "QQQ", "mid_signal": -648728, "gamma_signal": 76837, "vega_signal": 380694, "option_type": "P", "stock_price": 593.18, "utc_time": 1773431585000}, {"instrument": "QQQ", "mid_signal": 4200061, "gamma_signal": 482203, "vega_signal": 1307339, "option_type": "C", "stock_price": 593.23, "utc_time": 1773431590000}, {"instrument": "QQQ", "mid_signal": 1346525, "gamma_signal": -223289, "vega_signal": -585995, "option_type": "P", "stock_price": 593.24, "utc_time": 1773431590000}, {"instrument": "QQQ", "mid_signal": 3191172, "gamma_signal": 259838, "vega_signal": 191752, "option_type": "C", "stock_price": 593.27, "utc_time": 1773431595000}, {"instrument": "QQQ", "mid_signal": -1246111, "gamma_signal": 189917, "vega_signal": 1258545, "option_type": "P", "stock_price": 593.27, "utc_time": 1773431595000}, {"instrument": "QQQ", "mid_signal": 2255835, "gamma_signal": 92138, "vega_signal": 1675687, "option_type": "C", "stock_price": 593.34, "utc_time": 1773431600000}, {"instrument": "QQQ", "mid_signal": 1688558, "gamma_signal": -109093, "vega_signal": -1155650, "option_type": "P", "stock_price": 593.34, "utc_time": 1773431600000}, {"instrument": "QQQ", "mid_signal": 741157, "gamma_signal": -72022, "vega_signal": 23770, "option_type": "C", "stock_price": 593.32, "utc_time": 1773431605000}, {"instrument": "QQQ", "mid_signal": -1382781, "gamma_signal": 95367, "vega_signal": 1992552, "option_type": "P", "stock_price": 593.32, "utc_time": 1773431605000}, {"instrument": "QQQ", "mid_signal": -15687623, "gamma_signal": -1256607, "vega_signal": 2293528, "option_type": "C", "stock_price": 593.43, "utc_time": 1773431610000}, {"instrument": "QQQ", "mid_signal": 4425007, "gamma_signal": -670054, "vega_signal": -798401, "option_type": "P", "stock_price": 593.43, "utc_time": 1773431610000}, {"instrument": "QQQ", "mid_signal": 221181, "gamma_signal": 23314, "vega_signal": 223979, "option_type": "C", "stock_price": 593.33, "utc_time": 1773431615000}, {"instrument": "QQQ", "mid_signal": -344272, "gamma_signal": 8137, "vega_signal": 290617, "option_type": "P", "stock_price": 593.33, "utc_time": 1773431615000}, {"instrument": "QQQ", "mid_signal": -1319319, "gamma_signal": -84824, "vega_signal": -559841, "option_type": "C", "stock_price": 593.35, "utc_time": 1773431620000}, {"instrument": "QQQ", "mid_signal": -12527589, "gamma_signal": 247815, "vega_signal": 9742548, "option_type": "P", "stock_price": 593.35, "utc_time": 1773431620000}, {"instrument": "QQQ", "mid_signal": 1155431, "gamma_signal": 145654, "vega_signal": -1015590, "option_type": "C", "stock_price": 593.32, "utc_time": 1773431625000}, {"instrument": "QQQ", "mid_signal": 1323660, "gamma_signal": -114990, "vega_signal": -653317, "option_type": "P", "stock_price": 593.3, "utc_time": 1773431625000}, {"instrument": "QQQ", "mid_signal": -1000424, "gamma_signal": -68135, "vega_signal": -39002, "option_type": "C", "stock_price": 593.33, "utc_time": 1773431630000}, {"instrument": "QQQ", "mid_signal": 5018958, "gamma_signal": -1209875, "vega_signal": -984942, "option_type": "P", "stock_price": 593.33, "utc_time": 1773431630000}, {"instrument": "QQQ", "mid_signal": -114230, "gamma_signal": 92569, "vega_signal": -533758, "option_type": "C", "stock_price": 593.31, "utc_time": 1773431635000}, {"instrument": "QQQ", "mid_signal": -1664273, "gamma_signal": 191201, "vega_signal": 938161, "option_type": "P", "stock_price": 593.31, "utc_time": 1773431635000}, {"instrument": "QQQ", "mid_signal": -35155925, "gamma_signal": -2137079, "vega_signal": -4971375, "option_type": "C", "stock_price": 593.31, "utc_time": 1773431640000}, {"instrument": "QQQ", "mid_signal": -37069, "gamma_signal": -16739, "vega_signal": 101561, "option_type": "P", "stock_price": 593.31, "utc_time": 1773431640000}, {"instrument": "QQQ", "mid_signal": -686100, "gamma_signal": -6037, "vega_signal": 1848885, "option_type": "C", "stock_price": 593.36, "utc_time": 1773431645000}, {"instrument": "QQQ", "mid_signal": -98245, "gamma_signal": 18322, "vega_signal": -311644, "option_type": "P", "stock_price": 593.36, "utc_time": 1773431645000}, {"instrument": "QQQ", "mid_signal": 10403731, "gamma_signal": 602598, "vega_signal": 2053050, "option_type": "C", "stock_price": 593.49, "utc_time": 1773431650000}, {"instrument": "QQQ", "mid_signal": 9762739, "gamma_signal": -447468, "vega_signal": -4177165, "option_type": "P", "stock_price": 593.49, "utc_time": 1773431650000}, {"instrument": "QQQ", "mid_signal": -13266224, "gamma_signal": -907999, "vega_signal": -2286675, "option_type": "C", "stock_price": 593.5, "utc_time": 1773431655000}, {"instrument": "QQQ", "mid_signal": -132927, "gamma_signal": 83716, "vega_signal": 293105, "option_type": "P", "stock_price": 593.5, "utc_time": 1773431655000}, {"instrument": "QQQ", "mid_signal": -2481533, "gamma_signal": -123136, "vega_signal": -1530168, "option_type": "C", "stock_price": 593.49, "utc_time": 1773431660000}, {"instrument": "QQQ", "mid_signal": -954018, "gamma_signal": 196893, "vega_signal": 1598809, "option_type": "P", "stock_price": 593.5, "utc_time": 1773431660000}, {"instrument": "QQQ", "mid_signal": 3647011, "gamma_signal": 252331, "vega_signal": 1002304, "option_type": "C", "stock_price": 593.41, "utc_time": 1773431665000}, {"instrument": "QQQ", "mid_signal": -637820, "gamma_signal": 86257, "vega_signal": 598662, "option_type": "P", "stock_price": 593.41, "utc_time": 1773431665000}, {"instrument": "QQQ", "mid_signal": -13924972, "gamma_signal": -1211658, "vega_signal": 2104080, "option_type": "C", "stock_price": 593.32, "utc_time": 1773431670000}, {"instrument": "QQQ", "mid_signal": -2735587, "gamma_signal": 388191, "vega_signal": 1584377, "option_type": "P", "stock_price": 593.34, "utc_time": 1773431670000}, {"instrument": "QQQ", "mid_signal": -3617462, "gamma_signal": -375388, "vega_signal": -3193465, "option_type": "C", "stock_price": 593.39, "utc_time": 1773431675000}, {"instrument": "QQQ", "mid_signal": -100316, "gamma_signal": 54964, "vega_signal": -318039, "option_type": "P", "stock_price": 593.38, "utc_time": 1773431675000}, {"instrument": "QQQ", "mid_signal": -45359418, "gamma_signal": -3204430, "vega_signal": -3822466, "option_type": "C", "stock_price": 593.44, "utc_time": 1773431680000}, {"instrument": "QQQ", "mid_signal": -3819764, "gamma_signal": 404510, "vega_signal": 1770205, "option_type": "P", "stock_price": 593.44, "utc_time": 1773431680000}, {"instrument": "QQQ", "mid_signal": -3330956, "gamma_signal": -179095, "vega_signal": -1471883, "option_type": "C", "stock_price": 593.42, "utc_time": 1773431685000}, {"instrument": "QQQ", "mid_signal": -217271, "gamma_signal": 12122, "vega_signal": 430857, "option_type": "P", "stock_price": 593.42, "utc_time": 1773431685000}, {"instrument": "QQQ", "mid_signal": -6275610, "gamma_signal": -645322, "vega_signal": 3781163, "option_type": "C", "stock_price": 593.39, "utc_time": 1773431690000}, {"instrument": "QQQ", "mid_signal": 153236, "gamma_signal": -24446, "vega_signal": -155832, "option_type": "P", "stock_price": 593.39, "utc_time": 1773431690000}, {"instrument": "QQQ", "mid_signal": 2276237, "gamma_signal": 207219, "vega_signal": -6670, "option_type": "C", "stock_price": 593.28, "utc_time": 1773431695000}, {"instrument": "QQQ", "mid_signal": -652653, "gamma_signal": 153074, "vega_signal": 249974, "option_type": "P", "stock_price": 593.43, "utc_time": 1773431695000}, {"instrument": "QQQ", "mid_signal": -4332535, "gamma_signal": -197327, "vega_signal": 1656332, "option_type": "C", "stock_price": 593.31, "utc_time": 1773431700000}, {"instrument": "QQQ", "mid_signal": 1222239, "gamma_signal": 105183, "vega_signal": -1287202, "option_type": "P", "stock_price": 593.34, "utc_time": 1773431700000}, {"instrument": "QQQ", "mid_signal": -8517144, "gamma_signal": -703227, "vega_signal": -724280, "option_type": "C", "stock_price": 593.24, "utc_time": 1773431705000}, {"instrument": "QQQ", "mid_signal": 763777, "gamma_signal": -83254, "vega_signal": -197805, "option_type": "P", "stock_price": 593.32, "utc_time": 1773431705000}, {"instrument": "QQQ", "mid_signal": 147574, "gamma_signal": 38272, "vega_signal": -475883, "option_type": "C", "stock_price": 593.32, "utc_time": 1773431710000}, {"instrument": "QQQ", "mid_signal": 600989, "gamma_signal": -90206, "vega_signal": -320515, "option_type": "P", "stock_price": 593.33, "utc_time": 1773431710000}, {"instrument": "QQQ", "mid_signal": 5055652, "gamma_signal": 733806, "vega_signal": 9571585, "option_type": "C", "stock_price": 593.28, "utc_time": 1773431715000}, {"instrument": "QQQ", "mid_signal": 1383028, "gamma_signal": -452046, "vega_signal": 426241, "option_type": "P", "stock_price": 593.29, "utc_time": 1773431715000}, {"instrument": "QQQ", "mid_signal": 5871130, "gamma_signal": 229708, "vega_signal": 4898553, "option_type": "C", "stock_price": 593.44, "utc_time": 1773431720000}, {"instrument": "QQQ", "mid_signal": 2891170, "gamma_signal": -355152, "vega_signal": -1597535, "option_type": "P", "stock_price": 593.44, "utc_time": 1773431720000}, {"instrument": "QQQ", "mid_signal": 2300822, "gamma_signal": -38760, "vega_signal": 3903446, "option_type": "C", "stock_price": 593.51, "utc_time": 1773431725000}, {"instrument": "QQQ", "mid_signal": -2720012, "gamma_signal": 39178, "vega_signal": 3181930, "option_type": "P", "stock_price": 593.51, "utc_time": 1773431725000}, {"instrument": "QQQ", "mid_signal": 3112131, "gamma_signal": 136715, "vega_signal": 631310, "option_type": "C", "stock_price": 593.47, "utc_time": 1773431730000}, {"instrument": "QQQ", "mid_signal": -1460792, "gamma_signal": 107016, "vega_signal": 1489537, "option_type": "P", "stock_price": 593.47, "utc_time": 1773431730000}, {"instrument": "QQQ", "mid_signal": 17960233, "gamma_signal": 736942, "vega_signal": 7725347, "option_type": "C", "stock_price": 593.51, "utc_time": 1773431735000}, {"instrument": "QQQ", "mid_signal": -2482576, "gamma_signal": 129027, "vega_signal": 2510363, "option_type": "P", "stock_price": 593.51, "utc_time": 1773431735000}, {"instrument": "QQQ", "mid_signal": 2770646, "gamma_signal": 155050, "vega_signal": 1645522, "option_type": "C", "stock_price": 593.53, "utc_time": 1773431740000}, {"instrument": "QQQ", "mid_signal": 2253223, "gamma_signal": -233332, "vega_signal": 1050885, "option_type": "P", "stock_price": 593.5, "utc_time": 1773431740000}, {"instrument": "QQQ", "mid_signal": -10864969, "gamma_signal": -1060070, "vega_signal": 1050197, "option_type": "C", "stock_price": 593.49, "utc_time": 1773431745000}, {"instrument": "QQQ", "mid_signal": -2246842, "gamma_signal": 324457, "vega_signal": 662754, "option_type": "P", "stock_price": 593.5, "utc_time": 1773431745000}, {"instrument": "QQQ", "mid_signal": -1754196, "gamma_signal": -75140, "vega_signal": -1331714, "option_type": "C", "stock_price": 593.52, "utc_time": 1773431750000}, {"instrument": "QQQ", "mid_signal": -189072, "gamma_signal": 2231, "vega_signal": 341819, "option_type": "P", "stock_price": 593.52, "utc_time": 1773431750000}, {"instrument": "QQQ", "mid_signal": -1743804, "gamma_signal": -84311, "vega_signal": -2156376, "option_type": "C", "stock_price": 593.52, "utc_time": 1773431755000}, {"instrument": "QQQ", "mid_signal": -1744201, "gamma_signal": 184890, "vega_signal": 1168321, "option_type": "P", "stock_price": 593.51, "utc_time": 1773431755000}, {"instrument": "QQQ", "mid_signal": -1812198, "gamma_signal": -148002, "vega_signal": -199445, "option_type": "C", "stock_price": 593.44, "utc_time": 1773431760000}, {"instrument": "QQQ", "mid_signal": 2019022, "gamma_signal": -698912, "vega_signal": 434407, "option_type": "P", "stock_price": 593.44, "utc_time": 1773431760000}, {"instrument": "QQQ", "mid_signal": -13823659, "gamma_signal": -955177, "vega_signal": -2955353, "option_type": "C", "stock_price": 593.45, "utc_time": 1773431765000}, {"instrument": "QQQ", "mid_signal": 489198, "gamma_signal": -162016, "vega_signal": -13107, "option_type": "P", "stock_price": 593.45, "utc_time": 1773431765000}, {"instrument": "QQQ", "mid_signal": 639642, "gamma_signal": 43895, "vega_signal": -1148595, "option_type": "C", "stock_price": 593.46, "utc_time": 1773431770000}, {"instrument": "QQQ", "mid_signal": -1102881, "gamma_signal": 176625, "vega_signal": 848633, "option_type": "P", "stock_price": 593.46, "utc_time": 1773431770000}, {"instrument": "QQQ", "mid_signal": 14769737, "gamma_signal": 1159009, "vega_signal": 6664189, "option_type": "C", "stock_price": 593.47, "utc_time": 1773431775000}, {"instrument": "QQQ", "mid_signal": -583874, "gamma_signal": -16269, "vega_signal": 1974751, "option_type": "P", "stock_price": 593.44, "utc_time": 1773431775000}, {"instrument": "QQQ", "mid_signal": 7933195, "gamma_signal": 598050, "vega_signal": 1236594, "option_type": "C", "stock_price": 593.51, "utc_time": 1773431780000}, {"instrument": "QQQ", "mid_signal": -67353, "gamma_signal": 41054, "vega_signal": 59002, "option_type": "P", "stock_price": 593.51, "utc_time": 1773431780000}, {"instrument": "QQQ", "mid_signal": 1453454, "gamma_signal": 83670, "vega_signal": 30540, "option_type": "C", "stock_price": 593.515, "utc_time": 1773431785000}, {"instrument": "QQQ", "mid_signal": 2254984, "gamma_signal": -190091, "vega_signal": -1446661, "option_type": "P", "stock_price": 593.515, "utc_time": 1773431785000}, {"instrument": "QQQ", "mid_signal": 2078286, "gamma_signal": -84130, "vega_signal": 4493454, "option_type": "C", "stock_price": 593.55, "utc_time": 1773431790000}, {"instrument": "QQQ", "mid_signal": -651967, "gamma_signal": 40988, "vega_signal": 745075, "option_type": "P", "stock_price": 593.55, "utc_time": 1773431790000}, {"instrument": "QQQ", "mid_signal": -15512102, "gamma_signal": -1291391, "vega_signal": -5625559, "option_type": "C", "stock_price": 593.5, "utc_time": 1773431795000}, {"instrument": "QQQ", "mid_signal": -3331734, "gamma_signal": 442008, "vega_signal": 1286738, "option_type": "P", "stock_price": 593.5, "utc_time": 1773431795000}, {"instrument": "QQQ", "mid_signal": -1186052, "gamma_signal": -57589, "vega_signal": -1757615, "option_type": "C", "stock_price": 593.51, "utc_time": 1773431800000}, {"instrument": "QQQ", "mid_signal": 3679190, "gamma_signal": -827264, "vega_signal": -1659693, "option_type": "P", "stock_price": 593.51, "utc_time": 1773431800000}, {"instrument": "QQQ", "mid_signal": 1025772, "gamma_signal": 96511, "vega_signal": -164953, "option_type": "C", "stock_price": 593.54, "utc_time": 1773431805000}, {"instrument": "QQQ", "mid_signal": 2325119, "gamma_signal": -482909, "vega_signal": -257433, "option_type": "P", "stock_price": 593.53, "utc_time": 1773431805000}, {"instrument": "QQQ", "mid_signal": -11863054, "gamma_signal": -900861, "vega_signal": -6200119, "option_type": "C", "stock_price": 593.59, "utc_time": 1773431810000}, {"instrument": "QQQ", "mid_signal": -476340, "gamma_signal": -4892, "vega_signal": 484592, "option_type": "P", "stock_price": 593.59, "utc_time": 1773431810000}, {"instrument": "QQQ", "mid_signal": 11923699, "gamma_signal": 930961, "vega_signal": 1734323, "option_type": "C", "stock_price": 593.56, "utc_time": 1773431815000}, {"instrument": "QQQ", "mid_signal": 29486213, "gamma_signal": -3910927, "vega_signal": -12733270, "option_type": "P", "stock_price": 593.57, "utc_time": 1773431815000}, {"instrument": "QQQ", "mid_signal": 31380257, "gamma_signal": 2384312, "vega_signal": 7910442, "option_type": "C", "stock_price": 593.705, "utc_time": 1773431820000}, {"instrument": "QQQ", "mid_signal": 956826, "gamma_signal": -20636, "vega_signal": -782864, "option_type": "P", "stock_price": 593.705, "utc_time": 1773431820000}, {"instrument": "QQQ", "mid_signal": -7534294, "gamma_signal": -714114, "vega_signal": -4306991, "option_type": "C", "stock_price": 593.74, "utc_time": 1773431825000}, {"instrument": "QQQ", "mid_signal": -3243084, "gamma_signal": -597384, "vega_signal": 3872361, "option_type": "P", "stock_price": 593.74, "utc_time": 1773431825000}, {"instrument": "QQQ", "mid_signal": -1741415, "gamma_signal": 133242, "vega_signal": -2031496, "option_type": "C", "stock_price": 593.79, "utc_time": 1773431830000}, {"instrument": "QQQ", "mid_signal": 3271105, "gamma_signal": -503728, "vega_signal": -1348744, "option_type": "P", "stock_price": 593.78, "utc_time": 1773431830000}, {"instrument": "QQQ", "mid_signal": 3026459, "gamma_signal": 205204, "vega_signal": 1891396, "option_type": "C", "stock_price": 593.75, "utc_time": 1773431835000}, {"instrument": "QQQ", "mid_signal": -1086175, "gamma_signal": 122126, "vega_signal": 828287, "option_type": "P", "stock_price": 593.75, "utc_time": 1773431835000}, {"instrument": "QQQ", "mid_signal": -7959405, "gamma_signal": -727795, "vega_signal": -5493193, "option_type": "C", "stock_price": 593.72, "utc_time": 1773431840000}, {"instrument": "QQQ", "mid_signal": 1915172, "gamma_signal": -420976, "vega_signal": -422972, "option_type": "P", "stock_price": 593.76, "utc_time": 1773431840000}, {"instrument": "QQQ", "mid_signal": 6978918, "gamma_signal": 509706, "vega_signal": 3791943, "option_type": "C", "stock_price": 593.73, "utc_time": 1773431845000}, {"instrument": "QQQ", "mid_signal": 2437431, "gamma_signal": -347829, "vega_signal": -1262718, "option_type": "P", "stock_price": 593.73, "utc_time": 1773431845000}, {"instrument": "QQQ", "mid_signal": -2016220, "gamma_signal": -130258, "vega_signal": -2101440, "option_type": "C", "stock_price": 593.7, "utc_time": 1773431850000}, {"instrument": "QQQ", "mid_signal": 5714888, "gamma_signal": -437112, "vega_signal": -3983665, "option_type": "P", "stock_price": 593.7, "utc_time": 1773431850000}, {"instrument": "QQQ", "mid_signal": -596197, "gamma_signal": -6089, "vega_signal": -301100, "option_type": "C", "stock_price": 593.66, "utc_time": 1773431855000}, {"instrument": "QQQ", "mid_signal": -949340, "gamma_signal": 354130, "vega_signal": 453766, "option_type": "P", "stock_price": 593.66, "utc_time": 1773431855000}, {"instrument": "QQQ", "mid_signal": -8497973, "gamma_signal": -541724, "vega_signal": -5927704, "option_type": "C", "stock_price": 593.6, "utc_time": 1773431860000}, {"instrument": "QQQ", "mid_signal": -9373719, "gamma_signal": 322603, "vega_signal": 8519893, "option_type": "P", "stock_price": 593.6, "utc_time": 1773431860000}, {"instrument": "QQQ", "mid_signal": -6119891, "gamma_signal": -311936, "vega_signal": -4352639, "option_type": "C", "stock_price": 593.6, "utc_time": 1773431865000}, {"instrument": "QQQ", "mid_signal": -3191506, "gamma_signal": 368578, "vega_signal": 2827255, "option_type": "P", "stock_price": 593.6, "utc_time": 1773431865000}, {"instrument": "QQQ", "mid_signal": -9885326, "gamma_signal": -708335, "vega_signal": -2538769, "option_type": "C", "stock_price": 593.575, "utc_time": 1773431870000}, {"instrument": "QQQ", "mid_signal": -1526099, "gamma_signal": 151997, "vega_signal": 1345690, "option_type": "P", "stock_price": 593.575, "utc_time": 1773431870000}, {"instrument": "QQQ", "mid_signal": 1671313, "gamma_signal": 301913, "vega_signal": -5944555, "option_type": "C", "stock_price": 593.57, "utc_time": 1773431875000}, {"instrument": "QQQ", "mid_signal": -947592, "gamma_signal": 293990, "vega_signal": 413720, "option_type": "P", "stock_price": 593.6, "utc_time": 1773431875000}, {"instrument": "QQQ", "mid_signal": 204276, "gamma_signal": -13836, "vega_signal": -489253, "option_type": "C", "stock_price": 593.58, "utc_time": 1773431880000}, {"instrument": "QQQ", "mid_signal": -779556, "gamma_signal": 186972, "vega_signal": 248715, "option_type": "P", "stock_price": 593.58, "utc_time": 1773431880000}, {"instrument": "QQQ", "mid_signal": -52773782, "gamma_signal": -3388558, "vega_signal": 5743991, "option_type": "C", "stock_price": 593.49, "utc_time": 1773431885000}, {"instrument": "QQQ", "mid_signal": -3412982, "gamma_signal": 561677, "vega_signal": 293466, "option_type": "P", "stock_price": 593.49, "utc_time": 1773431885000}, {"instrument": "QQQ", "mid_signal": 7651671, "gamma_signal": 543535, "vega_signal": -50550, "option_type": "C", "stock_price": 593.56, "utc_time": 1773431890000}, {"instrument": "QQQ", "mid_signal": -557276, "gamma_signal": 129450, "vega_signal": -38007, "option_type": "P", "stock_price": 593.56, "utc_time": 1773431890000}, {"instrument": "QQQ", "mid_signal": -1734756, "gamma_signal": -126104, "vega_signal": -771316, "option_type": "C", "stock_price": 593.56, "utc_time": 1773431895000}, {"instrument": "QQQ", "mid_signal": -796395, "gamma_signal": 72796, "vega_signal": 241349, "option_type": "P", "stock_price": 593.56, "utc_time": 1773431895000}, {"instrument": "QQQ", "mid_signal": -4127443, "gamma_signal": -131377, "vega_signal": -4556401, "option_type": "C", "stock_price": 593.58, "utc_time": 1773431900000}, {"instrument": "QQQ", "mid_signal": -251689, "gamma_signal": -141737, "vega_signal": 776709, "option_type": "P", "stock_price": 593.57, "utc_time": 1773431900000}, {"instrument": "QQQ", "mid_signal": -649371, "gamma_signal": -67137, "vega_signal": -854597, "option_type": "C", "stock_price": 593.58, "utc_time": 1773431905000}, {"instrument": "QQQ", "mid_signal": -751053, "gamma_signal": 69252, "vega_signal": 533681, "option_type": "P", "stock_price": 593.58, "utc_time": 1773431905000}, {"instrument": "QQQ", "mid_signal": -19615519, "gamma_signal": -1384762, "vega_signal": -36251008, "option_type": "C", "stock_price": 593.5, "utc_time": 1773431910000}, {"instrument": "QQQ", "mid_signal": -2203342, "gamma_signal": 568979, "vega_signal": -6505, "option_type": "P", "stock_price": 593.5, "utc_time": 1773431910000}, {"instrument": "QQQ", "mid_signal": -5201553, "gamma_signal": -632861, "vega_signal": 485059, "option_type": "C", "stock_price": 593.55, "utc_time": 1773431915000}, {"instrument": "QQQ", "mid_signal": 1033978, "gamma_signal": -168290, "vega_signal": -680331, "option_type": "P", "stock_price": 593.55, "utc_time": 1773431915000}, {"instrument": "QQQ", "mid_signal": 3173589, "gamma_signal": 208844, "vega_signal": 455747, "option_type": "C", "stock_price": 593.59, "utc_time": 1773431920000}, {"instrument": "QQQ", "mid_signal": 3533363, "gamma_signal": -331746, "vega_signal": -1998569, "option_type": "P", "stock_price": 593.59, "utc_time": 1773431920000}, {"instrument": "QQQ", "mid_signal": -2413465, "gamma_signal": -162962, "vega_signal": -1238464, "option_type": "C", "stock_price": 593.55, "utc_time": 1773431925000}, {"instrument": "QQQ", "mid_signal": -1119451, "gamma_signal": 226988, "vega_signal": -1339883, "option_type": "P", "stock_price": 593.55, "utc_time": 1773431925000}, {"instrument": "QQQ", "mid_signal": -61823, "gamma_signal": 46922, "vega_signal": -4624047, "option_type": "C", "stock_price": 593.59, "utc_time": 1773431930000}, {"instrument": "QQQ", "mid_signal": -3364026, "gamma_signal": 137785, "vega_signal": 2888095, "option_type": "P", "stock_price": 593.59, "utc_time": 1773431930000}, {"instrument": "QQQ", "mid_signal": 17353347, "gamma_signal": 1340094, "vega_signal": 5064627, "option_type": "C", "stock_price": 593.71, "utc_time": 1773431935000}, {"instrument": "QQQ", "mid_signal": 63128035, "gamma_signal": -14979609, "vega_signal": -13516757, "option_type": "P", "stock_price": 593.71, "utc_time": 1773431935000}, {"instrument": "QQQ", "mid_signal": 25747442, "gamma_signal": 1012071, "vega_signal": 14305516, "option_type": "C", "stock_price": 593.71, "utc_time": 1773431940000}, {"instrument": "QQQ", "mid_signal": -1987619, "gamma_signal": 73464, "vega_signal": 1155484, "option_type": "P", "stock_price": 593.72, "utc_time": 1773431940000}, {"instrument": "QQQ", "mid_signal": 1347097, "gamma_signal": 264165, "vega_signal": 3647945, "option_type": "C", "stock_price": 593.8, "utc_time": 1773431945000}, {"instrument": "QQQ", "mid_signal": 25744911, "gamma_signal": -4440716, "vega_signal": -5299740, "option_type": "P", "stock_price": 593.8, "utc_time": 1773431945000}, {"instrument": "QQQ", "mid_signal": 2560673, "gamma_signal": -461483, "vega_signal": -2936979, "option_type": "C", "stock_price": 593.77, "utc_time": 1773431950000}, {"instrument": "QQQ", "mid_signal": 1501557, "gamma_signal": -375455, "vega_signal": 394357, "option_type": "P", "stock_price": 593.78, "utc_time": 1773431950000}, {"instrument": "QQQ", "mid_signal": 1981443, "gamma_signal": -228129, "vega_signal": 7407647, "option_type": "C", "stock_price": 593.75, "utc_time": 1773431955000}, {"instrument": "QQQ", "mid_signal": -17558508, "gamma_signal": 945678, "vega_signal": 22600583, "option_type": "P", "stock_price": 593.75, "utc_time": 1773431955000}, {"instrument": "QQQ", "mid_signal": -4943519, "gamma_signal": -354125, "vega_signal": 1281906, "option_type": "C", "stock_price": 593.71, "utc_time": 1773431960000}, {"instrument": "QQQ", "mid_signal": -2622843, "gamma_signal": 226041, "vega_signal": 1146563, "option_type": "P", "stock_price": 593.71, "utc_time": 1773431960000}, {"instrument": "QQQ", "mid_signal": 720000, "gamma_signal": 55066, "vega_signal": -1029248, "option_type": "C", "stock_price": 593.75, "utc_time": 1773431965000}, {"instrument": "QQQ", "mid_signal": 630689, "gamma_signal": 52216, "vega_signal": -788868, "option_type": "P", "stock_price": 593.75, "utc_time": 1773431965000}, {"instrument": "QQQ", "mid_signal": -5484692, "gamma_signal": -378589, "vega_signal": -38551, "option_type": "C", "stock_price": 593.67, "utc_time": 1773431970000}, {"instrument": "QQQ", "mid_signal": 1877459, "gamma_signal": -197503, "vega_signal": -602322, "option_type": "P", "stock_price": 593.68, "utc_time": 1773431970000}, {"instrument": "QQQ", "mid_signal": -510884, "gamma_signal": -192409, "vega_signal": -638115, "option_type": "C", "stock_price": 593.59, "utc_time": 1773431975000}, {"instrument": "QQQ", "mid_signal": 21109552, "gamma_signal": -1833950, "vega_signal": -1640260, "option_type": "P", "stock_price": 593.59, "utc_time": 1773431975000}, {"instrument": "QQQ", "mid_signal": -23679009, "gamma_signal": -2561139, "vega_signal": -13826489, "option_type": "C", "stock_price": 593.58, "utc_time": 1773431980000}, {"instrument": "QQQ", "mid_signal": 9953292, "gamma_signal": -927133, "vega_signal": -9819360, "option_type": "P", "stock_price": 593.58, "utc_time": 1773431980000}, {"instrument": "QQQ", "mid_signal": 10453256, "gamma_signal": 868619, "vega_signal": 3254459, "option_type": "C", "stock_price": 593.61, "utc_time": 1773431985000}, {"instrument": "QQQ", "mid_signal": 913158, "gamma_signal": -272364, "vega_signal": -84748, "option_type": "P", "stock_price": 593.61, "utc_time": 1773431985000}, {"instrument": "QQQ", "mid_signal": 2883367, "gamma_signal": 248791, "vega_signal": 461594, "option_type": "C", "stock_price": 593.57, "utc_time": 1773431990000}, {"instrument": "QQQ", "mid_signal": -3919843, "gamma_signal": 728155, "vega_signal": 2193970, "option_type": "P", "stock_price": 593.6, "utc_time": 1773431990000}, {"instrument": "QQQ", "mid_signal": -3200615, "gamma_signal": -603349, "vega_signal": -2025282, "option_type": "C", "stock_price": 593.68, "utc_time": 1773431995000}, {"instrument": "QQQ", "mid_signal": 1837824, "gamma_signal": -136941, "vega_signal": -1548720, "option_type": "P", "stock_price": 593.68, "utc_time": 1773431995000}, {"instrument": "QQQ", "mid_signal": 3671967, "gamma_signal": 276718, "vega_signal": 859653, "option_type": "C", "stock_price": 593.69, "utc_time": 1773432000000}, {"instrument": "QQQ", "mid_signal": 4138304, "gamma_signal": -763443, "vega_signal": -2218556, "option_type": "P", "stock_price": 593.69, "utc_time": 1773432000000}, {"instrument": "QQQ", "mid_signal": -2911183, "gamma_signal": -202681, "vega_signal": -1418472, "option_type": "C", "stock_price": 593.64, "utc_time": 1773432005000}, {"instrument": "QQQ", "mid_signal": 1280878, "gamma_signal": -561894, "vega_signal": 465028, "option_type": "P", "stock_price": 593.64, "utc_time": 1773432005000}, {"instrument": "QQQ", "mid_signal": 1204526, "gamma_signal": 113253, "vega_signal": -1377241, "option_type": "C", "stock_price": 593.65, "utc_time": 1773432010000}, {"instrument": "QQQ", "mid_signal": 1663369, "gamma_signal": -151708, "vega_signal": -1091497, "option_type": "P", "stock_price": 593.65, "utc_time": 1773432010000}, {"instrument": "QQQ", "mid_signal": -4380998, "gamma_signal": -300484, "vega_signal": -1418732, "option_type": "C", "stock_price": 593.65, "utc_time": 1773432015000}, {"instrument": "QQQ", "mid_signal": -527145, "gamma_signal": 76346, "vega_signal": 515279, "option_type": "P", "stock_price": 593.65, "utc_time": 1773432015000}, {"instrument": "QQQ", "mid_signal": 578684, "gamma_signal": 74326, "vega_signal": 210570, "option_type": "C", "stock_price": 593.68, "utc_time": 1773432020000}, {"instrument": "QQQ", "mid_signal": -722125, "gamma_signal": -8125, "vega_signal": 1015608, "option_type": "P", "stock_price": 593.68, "utc_time": 1773432020000}, {"instrument": "QQQ", "mid_signal": -71087, "gamma_signal": 34256, "vega_signal": 611560, "option_type": "C", "stock_price": 593.69, "utc_time": 1773432025000}, {"instrument": "QQQ", "mid_signal": -42199, "gamma_signal": -50559, "vega_signal": 348215, "option_type": "P", "stock_price": 593.69, "utc_time": 1773432025000}, {"instrument": "QQQ", "mid_signal": -13601103, "gamma_signal": -855551, "vega_signal": -8609425, "option_type": "C", "stock_price": 593.5, "utc_time": 1773432030000}, {"instrument": "QQQ", "mid_signal": -5600941, "gamma_signal": 1013980, "vega_signal": 1989753, "option_type": "P", "stock_price": 593.5, "utc_time": 1773432030000}, {"instrument": "QQQ", "mid_signal": -1210997, "gamma_signal": -75414, "vega_signal": -813820, "option_type": "C", "stock_price": 593.5, "utc_time": 1773432035000}, {"instrument": "QQQ", "mid_signal": 731065, "gamma_signal": -409003, "vega_signal": 4371770, "option_type": "P", "stock_price": 593.5, "utc_time": 1773432035000}, {"instrument": "QQQ", "mid_signal": -2908281, "gamma_signal": -152891, "vega_signal": -1567397, "option_type": "C", "stock_price": 593.4, "utc_time": 1773432040000}, {"instrument": "QQQ", "mid_signal": 10681008, "gamma_signal": -1394119, "vega_signal": -772093, "option_type": "P", "stock_price": 593.4, "utc_time": 1773432040000}, {"instrument": "QQQ", "mid_signal": -170978, "gamma_signal": 11432, "vega_signal": 213439, "option_type": "C", "stock_price": 593.46, "utc_time": 1773432045000}, {"instrument": "QQQ", "mid_signal": 420029, "gamma_signal": 9941, "vega_signal": -515159, "option_type": "P", "stock_price": 593.46, "utc_time": 1773432045000}, {"instrument": "QQQ", "mid_signal": -572530, "gamma_signal": -8778, "vega_signal": -331474, "option_type": "C", "stock_price": 593.46, "utc_time": 1773432050000}, {"instrument": "QQQ", "mid_signal": 1602582, "gamma_signal": -293277, "vega_signal": -473708, "option_type": "P", "stock_price": 593.46, "utc_time": 1773432050000}, {"instrument": "QQQ", "mid_signal": 1364166, "gamma_signal": 104724, "vega_signal": 388386, "option_type": "C", "stock_price": 593.41, "utc_time": 1773432055000}, {"instrument": "QQQ", "mid_signal": -3101322, "gamma_signal": 288216, "vega_signal": 1415253, "option_type": "P", "stock_price": 593.41, "utc_time": 1773432055000}, {"instrument": "QQQ", "mid_signal": 20907, "gamma_signal": -10070, "vega_signal": -470060, "option_type": "C", "stock_price": 593.32, "utc_time": 1773432060000}, {"instrument": "QQQ", "mid_signal": -3487036, "gamma_signal": 507363, "vega_signal": 1764654, "option_type": "P", "stock_price": 593.32, "utc_time": 1773432060000}, {"instrument": "QQQ", "mid_signal": 1064727, "gamma_signal": 90954, "vega_signal": 375026, "option_type": "C", "stock_price": 593.31, "utc_time": 1773432065000}, {"instrument": "QQQ", "mid_signal": 2031952, "gamma_signal": -304074, "vega_signal": -1531870, "option_type": "P", "stock_price": 593.31, "utc_time": 1773432065000}, {"instrument": "QQQ", "mid_signal": -4228389, "gamma_signal": -307973, "vega_signal": -230106, "option_type": "C", "stock_price": 593.28, "utc_time": 1773432070000}, {"instrument": "QQQ", "mid_signal": 515070, "gamma_signal": -168596, "vega_signal": 124792, "option_type": "P", "stock_price": 593.28, "utc_time": 1773432070000}, {"instrument": "QQQ", "mid_signal": 4766355, "gamma_signal": 453455, "vega_signal": 1694533, "option_type": "C", "stock_price": 593.3, "utc_time": 1773432075000}, {"instrument": "QQQ", "mid_signal": -678785, "gamma_signal": 127915, "vega_signal": -188508, "option_type": "P", "stock_price": 593.3, "utc_time": 1773432075000}, {"instrument": "QQQ", "mid_signal": -1375267, "gamma_signal": 59414, "vega_signal": -5069667, "option_type": "C", "stock_price": 593.39, "utc_time": 1773432080000}, {"instrument": "QQQ", "mid_signal": -275619, "gamma_signal": 18308, "vega_signal": 71402, "option_type": "P", "stock_price": 593.39, "utc_time": 1773432080000}, {"instrument": "QQQ", "mid_signal": -2237949, "gamma_signal": -139155, "vega_signal": 217573, "option_type": "C", "stock_price": 593.39, "utc_time": 1773432085000}, {"instrument": "QQQ", "mid_signal": 129713, "gamma_signal": -29384, "vega_signal": 65903, "option_type": "P", "stock_price": 593.39, "utc_time": 1773432085000}, {"instrument": "QQQ", "mid_signal": 1623282, "gamma_signal": 197314, "vega_signal": -80562, "option_type": "C", "stock_price": 593.45, "utc_time": 1773432090000}, {"instrument": "QQQ", "mid_signal": 562650, "gamma_signal": -376746, "vega_signal": 391533, "option_type": "P", "stock_price": 593.45, "utc_time": 1773432090000}, {"instrument": "QQQ", "mid_signal": -241959, "gamma_signal": 15035, "vega_signal": 39841, "option_type": "C", "stock_price": 593.45, "utc_time": 1773432095000}, {"instrument": "QQQ", "mid_signal": 41732, "gamma_signal": -8867, "vega_signal": -4245, "option_type": "P", "stock_price": 593.45, "utc_time": 1773432095000}, {"instrument": "QQQ", "mid_signal": -3805350, "gamma_signal": -241083, "vega_signal": -3055304, "option_type": "C", "stock_price": 593.37, "utc_time": 1773432100000}, {"instrument": "QQQ", "mid_signal": -665149, "gamma_signal": 52770, "vega_signal": 513867, "option_type": "P", "stock_price": 593.37, "utc_time": 1773432100000}, {"instrument": "QQQ", "mid_signal": 16711, "gamma_signal": -7830, "vega_signal": -453696, "option_type": "C", "stock_price": 593.4, "utc_time": 1773432105000}, {"instrument": "QQQ", "mid_signal": -252875, "gamma_signal": -19404, "vega_signal": 195440, "option_type": "P", "stock_price": 593.4, "utc_time": 1773432105000}, {"instrument": "QQQ", "mid_signal": 13459436, "gamma_signal": 807331, "vega_signal": 6407062, "option_type": "C", "stock_price": 593.4, "utc_time": 1773432110000}, {"instrument": "QQQ", "mid_signal": 902290, "gamma_signal": -125085, "vega_signal": -678365, "option_type": "P", "stock_price": 593.4, "utc_time": 1773432110000}, {"instrument": "QQQ", "mid_signal": 1320845, "gamma_signal": 122501, "vega_signal": 1114051, "option_type": "C", "stock_price": 593.36, "utc_time": 1773432115000}, {"instrument": "QQQ", "mid_signal": -16934, "gamma_signal": 21275, "vega_signal": -70587, "option_type": "P", "stock_price": 593.36, "utc_time": 1773432115000}, {"instrument": "QQQ", "mid_signal": -489682, "gamma_signal": -16209, "vega_signal": -401255, "option_type": "C", "stock_price": 593.36, "utc_time": 1773432120000}, {"instrument": "QQQ", "mid_signal": -930864, "gamma_signal": 44362, "vega_signal": 640421, "option_type": "P", "stock_price": 593.36, "utc_time": 1773432120000}, {"instrument": "QQQ", "mid_signal": -13877, "gamma_signal": -13298, "vega_signal": 33008, "option_type": "C", "stock_price": 593.34, "utc_time": 1773432125000}, {"instrument": "QQQ", "mid_signal": 551784, "gamma_signal": -93982, "vega_signal": -168351, "option_type": "P", "stock_price": 593.34, "utc_time": 1773432125000}, {"instrument": "QQQ", "mid_signal": 2109264, "gamma_signal": 103963, "vega_signal": 1512630, "option_type": "C", "stock_price": 593.36, "utc_time": 1773432130000}, {"instrument": "QQQ", "mid_signal": -892382, "gamma_signal": 112712, "vega_signal": 1598352, "option_type": "P", "stock_price": 593.36, "utc_time": 1773432130000}, {"instrument": "QQQ", "mid_signal": 25899, "gamma_signal": 6274, "vega_signal": -245004, "option_type": "C", "stock_price": 593.36, "utc_time": 1773432135000}, {"instrument": "QQQ", "mid_signal": 271387, "gamma_signal": -34505, "vega_signal": -212833, "option_type": "P", "stock_price": 593.36, "utc_time": 1773432135000}, {"instrument": "QQQ", "mid_signal": -331077, "gamma_signal": 12013, "vega_signal": -846453, "option_type": "C", "stock_price": 593.36, "utc_time": 1773432140000}, {"instrument": "QQQ", "mid_signal": 790850, "gamma_signal": -102961, "vega_signal": -273503, "option_type": "P", "stock_price": 593.36, "utc_time": 1773432140000}, {"instrument": "QQQ", "mid_signal": 1385508, "gamma_signal": 131214, "vega_signal": 1041252, "option_type": "C", "stock_price": 593.36, "utc_time": 1773432145000}, {"instrument": "QQQ", "mid_signal": 208233, "gamma_signal": 22596, "vega_signal": -243704, "option_type": "P", "stock_price": 593.36, "utc_time": 1773432145000}, {"instrument": "QQQ", "mid_signal": -3485564, "gamma_signal": -151003, "vega_signal": -1617844, "option_type": "C", "stock_price": 593.32, "utc_time": 1773432150000}, {"instrument": "QQQ", "mid_signal": -1902505, "gamma_signal": 229709, "vega_signal": 1004370, "option_type": "P", "stock_price": 593.32, "utc_time": 1773432150000}, {"instrument": "QQQ", "mid_signal": 133820, "gamma_signal": 13983, "vega_signal": 184761, "option_type": "C", "stock_price": 593.32, "utc_time": 1773432155000}, {"instrument": "QQQ", "mid_signal": -205115, "gamma_signal": 38772, "vega_signal": 54710, "option_type": "P", "stock_price": 593.32, "utc_time": 1773432155000}, {"instrument": "QQQ", "mid_signal": -474326, "gamma_signal": -4561, "vega_signal": -2385122, "option_type": "C", "stock_price": 593.27, "utc_time": 1773432160000}, {"instrument": "QQQ", "mid_signal": -794031, "gamma_signal": -14476, "vega_signal": 529299, "option_type": "P", "stock_price": 593.24, "utc_time": 1773432160000}, {"instrument": "QQQ", "mid_signal": -2694443, "gamma_signal": -240279, "vega_signal": -895848, "option_type": "C", "stock_price": 593.17, "utc_time": 1773432165000}, {"instrument": "QQQ", "mid_signal": -5145270, "gamma_signal": 698719, "vega_signal": 2117338, "option_type": "P", "stock_price": 593.17, "utc_time": 1773432165000}, {"instrument": "QQQ", "mid_signal": -10760179, "gamma_signal": -597711, "vega_signal": -4676008, "option_type": "C", "stock_price": 593, "utc_time": 1773432170000}, {"instrument": "QQQ", "mid_signal": -10049190, "gamma_signal": 1052172, "vega_signal": 5909582, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432170000}, {"instrument": "QQQ", "mid_signal": 811191, "gamma_signal": -2953, "vega_signal": 1832885, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432175000}, {"instrument": "QQQ", "mid_signal": 3588536, "gamma_signal": -250020, "vega_signal": -2242047, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432175000}, {"instrument": "QQQ", "mid_signal": 1751118, "gamma_signal": 168482, "vega_signal": 1370325, "option_type": "C", "stock_price": 593, "utc_time": 1773432180000}, {"instrument": "QQQ", "mid_signal": 735846, "gamma_signal": -96704, "vega_signal": -418293, "option_type": "P", "stock_price": 593, "utc_time": 1773432180000}, {"instrument": "QQQ", "mid_signal": 1009757, "gamma_signal": 90904, "vega_signal": -110230, "option_type": "C", "stock_price": 593, "utc_time": 1773432185000}, {"instrument": "QQQ", "mid_signal": -262762, "gamma_signal": -62401, "vega_signal": -344631, "option_type": "P", "stock_price": 593, "utc_time": 1773432185000}, {"instrument": "QQQ", "mid_signal": 1600853, "gamma_signal": 77385, "vega_signal": 545517, "option_type": "C", "stock_price": 593.03, "utc_time": 1773432190000}, {"instrument": "QQQ", "mid_signal": 684299, "gamma_signal": -81941, "vega_signal": -662890, "option_type": "P", "stock_price": 593.03, "utc_time": 1773432190000}, {"instrument": "QQQ", "mid_signal": 966977, "gamma_signal": 39717, "vega_signal": 951410, "option_type": "C", "stock_price": 593.03, "utc_time": 1773432195000}, {"instrument": "QQQ", "mid_signal": 131700, "gamma_signal": -42414, "vega_signal": -1296, "option_type": "P", "stock_price": 593.03, "utc_time": 1773432195000}, {"instrument": "QQQ", "mid_signal": 7799715, "gamma_signal": 575753, "vega_signal": -990385, "option_type": "C", "stock_price": 593.02, "utc_time": 1773432200000}, {"instrument": "QQQ", "mid_signal": -1841865, "gamma_signal": 83187, "vega_signal": 949269, "option_type": "P", "stock_price": 593.02, "utc_time": 1773432200000}, {"instrument": "QQQ", "mid_signal": -13398627, "gamma_signal": -583072, "vega_signal": -6432861, "option_type": "C", "stock_price": 593.03, "utc_time": 1773432205000}, {"instrument": "QQQ", "mid_signal": -930689, "gamma_signal": 243161, "vega_signal": 370638, "option_type": "P", "stock_price": 593.03, "utc_time": 1773432205000}, {"instrument": "QQQ", "mid_signal": -331292, "gamma_signal": -27414, "vega_signal": 18407, "option_type": "C", "stock_price": 593.03, "utc_time": 1773432210000}, {"instrument": "QQQ", "mid_signal": -1508331, "gamma_signal": 271092, "vega_signal": 256957, "option_type": "P", "stock_price": 593.03, "utc_time": 1773432210000}, {"instrument": "QQQ", "mid_signal": -1070736, "gamma_signal": -17055, "vega_signal": -634188, "option_type": "C", "stock_price": 593.01, "utc_time": 1773432215000}, {"instrument": "QQQ", "mid_signal": -686013, "gamma_signal": -3321, "vega_signal": -25465, "option_type": "P", "stock_price": 593.01, "utc_time": 1773432215000}, {"instrument": "QQQ", "mid_signal": 7855118, "gamma_signal": 485321, "vega_signal": 175571, "option_type": "C", "stock_price": 593.01, "utc_time": 1773432220000}, {"instrument": "QQQ", "mid_signal": -307481, "gamma_signal": -13836, "vega_signal": -72930, "option_type": "P", "stock_price": 593.01, "utc_time": 1773432220000}, {"instrument": "QQQ", "mid_signal": 4396601, "gamma_signal": 225031, "vega_signal": 1300083, "option_type": "C", "stock_price": 593.01, "utc_time": 1773432225000}, {"instrument": "QQQ", "mid_signal": -1198310, "gamma_signal": 300655, "vega_signal": 185305, "option_type": "P", "stock_price": 593.01, "utc_time": 1773432225000}, {"instrument": "QQQ", "mid_signal": -1084586, "gamma_signal": -83560, "vega_signal": -657483, "option_type": "C", "stock_price": 592.98, "utc_time": 1773432230000}, {"instrument": "QQQ", "mid_signal": -1692098, "gamma_signal": 201654, "vega_signal": 597268, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432230000}, {"instrument": "QQQ", "mid_signal": 1243756, "gamma_signal": 199765, "vega_signal": 740406, "option_type": "C", "stock_price": 592.95, "utc_time": 1773432235000}, {"instrument": "QQQ", "mid_signal": -453984, "gamma_signal": 96512, "vega_signal": 191929, "option_type": "P", "stock_price": 592.95, "utc_time": 1773432235000}, {"instrument": "QQQ", "mid_signal": 1265302, "gamma_signal": 110307, "vega_signal": 475350, "option_type": "C", "stock_price": 593, "utc_time": 1773432240000}, {"instrument": "QQQ", "mid_signal": 5673690, "gamma_signal": -1249882, "vega_signal": -1025447, "option_type": "P", "stock_price": 593, "utc_time": 1773432240000}, {"instrument": "QQQ", "mid_signal": -798775, "gamma_signal": -94836, "vega_signal": -862791, "option_type": "C", "stock_price": 592.95, "utc_time": 1773432245000}, {"instrument": "QQQ", "mid_signal": -966213, "gamma_signal": 162533, "vega_signal": 77013, "option_type": "P", "stock_price": 592.95, "utc_time": 1773432245000}, {"instrument": "QQQ", "mid_signal": 1544400, "gamma_signal": 107272, "vega_signal": 771520, "option_type": "C", "stock_price": 592.95, "utc_time": 1773432250000}, {"instrument": "QQQ", "mid_signal": -5964427, "gamma_signal": 110273, "vega_signal": 7193185, "option_type": "P", "stock_price": 592.95, "utc_time": 1773432250000}, {"instrument": "QQQ", "mid_signal": -413336, "gamma_signal": 17369, "vega_signal": -801268, "option_type": "C", "stock_price": 593, "utc_time": 1773432255000}, {"instrument": "QQQ", "mid_signal": -4009278, "gamma_signal": 71512, "vega_signal": 1875428, "option_type": "P", "stock_price": 593, "utc_time": 1773432255000}, {"instrument": "QQQ", "mid_signal": 3745993, "gamma_signal": 595618, "vega_signal": 1592378, "option_type": "C", "stock_price": 593.02, "utc_time": 1773432260000}, {"instrument": "QQQ", "mid_signal": -2132356, "gamma_signal": 603, "vega_signal": 263579, "option_type": "P", "stock_price": 593.02, "utc_time": 1773432260000}, {"instrument": "QQQ", "mid_signal": 389938, "gamma_signal": 39544, "vega_signal": 109722, "option_type": "C", "stock_price": 593.02, "utc_time": 1773432265000}, {"instrument": "QQQ", "mid_signal": -2513738, "gamma_signal": 560357, "vega_signal": -424869, "option_type": "P", "stock_price": 593.02, "utc_time": 1773432265000}, {"instrument": "QQQ", "mid_signal": -104703, "gamma_signal": -8591, "vega_signal": -153241, "option_type": "C", "stock_price": 593, "utc_time": 1773432270000}, {"instrument": "QQQ", "mid_signal": -6066018, "gamma_signal": 1408606, "vega_signal": -3441, "option_type": "P", "stock_price": 593, "utc_time": 1773432270000}, {"instrument": "QQQ", "mid_signal": 2437305, "gamma_signal": 156482, "vega_signal": 3354674, "option_type": "C", "stock_price": 593, "utc_time": 1773432275000}, {"instrument": "QQQ", "mid_signal": -1373833, "gamma_signal": 155026, "vega_signal": -214222, "option_type": "P", "stock_price": 593, "utc_time": 1773432275000}, {"instrument": "QQQ", "mid_signal": -1023378, "gamma_signal": -64361, "vega_signal": -51522, "option_type": "C", "stock_price": 593, "utc_time": 1773432280000}, {"instrument": "QQQ", "mid_signal": -2217272, "gamma_signal": 123010, "vega_signal": 311773, "option_type": "P", "stock_price": 593, "utc_time": 1773432280000}, {"instrument": "QQQ", "mid_signal": 1783587, "gamma_signal": 176402, "vega_signal": 835021, "option_type": "C", "stock_price": 593, "utc_time": 1773432285000}, {"instrument": "QQQ", "mid_signal": -2392234, "gamma_signal": -33749, "vega_signal": 110406, "option_type": "P", "stock_price": 593, "utc_time": 1773432285000}, {"instrument": "QQQ", "mid_signal": 338359, "gamma_signal": 46660, "vega_signal": -116232, "option_type": "C", "stock_price": 593, "utc_time": 1773432290000}, {"instrument": "QQQ", "mid_signal": -857145, "gamma_signal": -71858, "vega_signal": -1714414, "option_type": "P", "stock_price": 593, "utc_time": 1773432290000}, {"instrument": "QQQ", "mid_signal": -443437, "gamma_signal": 36598, "vega_signal": -2046230, "option_type": "C", "stock_price": 593, "utc_time": 1773432295000}, {"instrument": "QQQ", "mid_signal": -2156239, "gamma_signal": -26815, "vega_signal": -67605, "option_type": "P", "stock_price": 593, "utc_time": 1773432295000}, {"instrument": "QQQ", "mid_signal": -412653, "gamma_signal": -5001, "vega_signal": -384941, "option_type": "C", "stock_price": 593.03, "utc_time": 1773432300000}, {"instrument": "QQQ", "mid_signal": -1275324, "gamma_signal": -44724, "vega_signal": 58877, "option_type": "P", "stock_price": 593.03, "utc_time": 1773432300000}, {"instrument": "QQQ", "mid_signal": 3050075, "gamma_signal": 356434, "vega_signal": 2816544, "option_type": "C", "stock_price": 593.16, "utc_time": 1773432305000}, {"instrument": "QQQ", "mid_signal": -921682, "gamma_signal": -94113, "vega_signal": -493119, "option_type": "P", "stock_price": 593.16, "utc_time": 1773432305000}, {"instrument": "QQQ", "mid_signal": 21100, "gamma_signal": 28046, "vega_signal": -24027, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432310000}, {"instrument": "QQQ", "mid_signal": -6559968, "gamma_signal": 469912, "vega_signal": 568091, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432310000}, {"instrument": "QQQ", "mid_signal": 178074, "gamma_signal": 20047, "vega_signal": 84174, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432315000}, {"instrument": "QQQ", "mid_signal": -442942, "gamma_signal": -79219, "vega_signal": 11879, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432315000}, {"instrument": "QQQ", "mid_signal": -8068729, "gamma_signal": -227907, "vega_signal": -5058614, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432320000}, {"instrument": "QQQ", "mid_signal": -1935696, "gamma_signal": 298758, "vega_signal": 142678, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432320000}, {"instrument": "QQQ", "mid_signal": -491160, "gamma_signal": -36883, "vega_signal": -77605, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432325000}, {"instrument": "QQQ", "mid_signal": -3092971, "gamma_signal": -25269, "vega_signal": 347083, "option_type": "P", "stock_price": 593.18, "utc_time": 1773432325000}, {"instrument": "QQQ", "mid_signal": -443189, "gamma_signal": -50078, "vega_signal": -139099, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432330000}, {"instrument": "QQQ", "mid_signal": 962364, "gamma_signal": -575375, "vega_signal": -399474, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432330000}, {"instrument": "QQQ", "mid_signal": 16106348, "gamma_signal": 1553152, "vega_signal": -396038, "option_type": "C", "stock_price": 593.19, "utc_time": 1773432335000}, {"instrument": "QQQ", "mid_signal": -2980638, "gamma_signal": 549778, "vega_signal": 337001, "option_type": "P", "stock_price": 593.19, "utc_time": 1773432335000}, {"instrument": "QQQ", "mid_signal": -184246, "gamma_signal": -15040, "vega_signal": 13448, "option_type": "C", "stock_price": 593.19, "utc_time": 1773432340000}, {"instrument": "QQQ", "mid_signal": -68239, "gamma_signal": -113038, "vega_signal": -157974, "option_type": "P", "stock_price": 593.19, "utc_time": 1773432340000}, {"instrument": "QQQ", "mid_signal": -13258, "gamma_signal": -430, "vega_signal": -12191, "option_type": "C", "stock_price": 593.1, "utc_time": 1773432345000}, {"instrument": "QQQ", "mid_signal": -1648729, "gamma_signal": 63350, "vega_signal": 110915, "option_type": "P", "stock_price": 593.1, "utc_time": 1773432345000}, {"instrument": "QQQ", "mid_signal": -612548, "gamma_signal": -61191, "vega_signal": -386330, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432350000}, {"instrument": "QQQ", "mid_signal": 347930, "gamma_signal": -133676, "vega_signal": -210062, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432350000}, {"instrument": "QQQ", "mid_signal": 12631747, "gamma_signal": 1397887, "vega_signal": 764428, "option_type": "C", "stock_price": 593.13, "utc_time": 1773432355000}, {"instrument": "QQQ", "mid_signal": -764052, "gamma_signal": -2251, "vega_signal": 290619, "option_type": "P", "stock_price": 593.13, "utc_time": 1773432355000}, {"instrument": "QQQ", "mid_signal": -1066685, "gamma_signal": -45666, "vega_signal": -430567, "option_type": "C", "stock_price": 593.13, "utc_time": 1773432360000}, {"instrument": "QQQ", "mid_signal": -4888899, "gamma_signal": 227973, "vega_signal": 766772, "option_type": "P", "stock_price": 593.13, "utc_time": 1773432360000}, {"instrument": "QQQ", "mid_signal": 9162745, "gamma_signal": 1484781, "vega_signal": 566837, "option_type": "C", "stock_price": 593.11, "utc_time": 1773432365000}, {"instrument": "QQQ", "mid_signal": -1758629, "gamma_signal": 85301, "vega_signal": 237230, "option_type": "P", "stock_price": 593.11, "utc_time": 1773432365000}, {"instrument": "QQQ", "mid_signal": 3298855, "gamma_signal": 237330, "vega_signal": 1873117, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432370000}, {"instrument": "QQQ", "mid_signal": 785996, "gamma_signal": -59570, "vega_signal": -161238, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432370000}, {"instrument": "QQQ", "mid_signal": 79655, "gamma_signal": 22930, "vega_signal": -26419, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432375000}, {"instrument": "QQQ", "mid_signal": 1776941, "gamma_signal": -257994, "vega_signal": -319738, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432375000}, {"instrument": "QQQ", "mid_signal": 127330, "gamma_signal": 10001, "vega_signal": 25539, "option_type": "C", "stock_price": 593.22, "utc_time": 1773432380000}, {"instrument": "QQQ", "mid_signal": -3942619, "gamma_signal": 19217, "vega_signal": 371789, "option_type": "P", "stock_price": 593.22, "utc_time": 1773432380000}, {"instrument": "QQQ", "mid_signal": 1867880, "gamma_signal": 104290, "vega_signal": 698264, "option_type": "C", "stock_price": 593.22, "utc_time": 1773432385000}, {"instrument": "QQQ", "mid_signal": -23220893, "gamma_signal": 61252, "vega_signal": 1875402, "option_type": "P", "stock_price": 593.22, "utc_time": 1773432385000}, {"instrument": "QQQ", "mid_signal": -1096106, "gamma_signal": -104433, "vega_signal": -748516, "option_type": "C", "stock_price": 593.27, "utc_time": 1773432390000}, {"instrument": "QQQ", "mid_signal": -15132816, "gamma_signal": 132638, "vega_signal": 1840178, "option_type": "P", "stock_price": 593.27, "utc_time": 1773432390000}, {"instrument": "QQQ", "mid_signal": -2123973, "gamma_signal": -157920, "vega_signal": -1529746, "option_type": "C", "stock_price": 593.27, "utc_time": 1773432395000}, {"instrument": "QQQ", "mid_signal": -22432464, "gamma_signal": 213431, "vega_signal": 2858671, "option_type": "P", "stock_price": 593.27, "utc_time": 1773432395000}, {"instrument": "QQQ", "mid_signal": -1643736, "gamma_signal": -133333, "vega_signal": -1467909, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432400000}, {"instrument": "QQQ", "mid_signal": -28306741, "gamma_signal": 356886, "vega_signal": 2373253, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432400000}, {"instrument": "QQQ", "mid_signal": -112335, "gamma_signal": -6950, "vega_signal": -186782, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432405000}, {"instrument": "QQQ", "mid_signal": -7280592, "gamma_signal": 9950, "vega_signal": 203691, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432405000}, {"instrument": "QQQ", "mid_signal": 5825555, "gamma_signal": 423449, "vega_signal": 941693, "option_type": "C", "stock_price": 593.29, "utc_time": 1773432410000}, {"instrument": "QQQ", "mid_signal": -11468972, "gamma_signal": 2938410, "vega_signal": 2557627, "option_type": "P", "stock_price": 593.29, "utc_time": 1773432410000}, {"instrument": "QQQ", "mid_signal": 3628793, "gamma_signal": 324805, "vega_signal": -209648, "option_type": "C", "stock_price": 593.32, "utc_time": 1773432415000}, {"instrument": "QQQ", "mid_signal": 615427, "gamma_signal": 67239, "vega_signal": -2066902, "option_type": "P", "stock_price": 593.32, "utc_time": 1773432415000}, {"instrument": "QQQ", "mid_signal": 2906930, "gamma_signal": 135112, "vega_signal": 1689883, "option_type": "C", "stock_price": 593.29, "utc_time": 1773432420000}, {"instrument": "QQQ", "mid_signal": -5989198, "gamma_signal": 1683333, "vega_signal": 1409083, "option_type": "P", "stock_price": 593.32, "utc_time": 1773432420000}, {"instrument": "QQQ", "mid_signal": 187063, "gamma_signal": 5052, "vega_signal": 72615, "option_type": "C", "stock_price": 593.29, "utc_time": 1773432425000}, {"instrument": "QQQ", "mid_signal": -1505570, "gamma_signal": 478597, "vega_signal": 462970, "option_type": "P", "stock_price": 593.29, "utc_time": 1773432425000}, {"instrument": "QQQ", "mid_signal": -1154197, "gamma_signal": -122274, "vega_signal": -682631, "option_type": "C", "stock_price": 593.29, "utc_time": 1773432430000}, {"instrument": "QQQ", "mid_signal": 594116, "gamma_signal": -11059, "vega_signal": -1842461, "option_type": "P", "stock_price": 593.29, "utc_time": 1773432430000}, {"instrument": "QQQ", "mid_signal": 339828, "gamma_signal": 2439, "vega_signal": 2641535, "option_type": "C", "stock_price": 593.18, "utc_time": 1773432435000}, {"instrument": "QQQ", "mid_signal": -3946669, "gamma_signal": 938279, "vega_signal": 906349, "option_type": "P", "stock_price": 593.18, "utc_time": 1773432435000}, {"instrument": "QQQ", "mid_signal": 176347, "gamma_signal": -53402, "vega_signal": -289476, "option_type": "C", "stock_price": 593.19, "utc_time": 1773432440000}, {"instrument": "QQQ", "mid_signal": 142244, "gamma_signal": 40875, "vega_signal": -191616, "option_type": "P", "stock_price": 593.19, "utc_time": 1773432440000}, {"instrument": "QQQ", "mid_signal": -2088904, "gamma_signal": -170261, "vega_signal": -2088382, "option_type": "C", "stock_price": 593.11, "utc_time": 1773432445000}, {"instrument": "QQQ", "mid_signal": -5695307, "gamma_signal": 1230418, "vega_signal": 1649036, "option_type": "P", "stock_price": 593.11, "utc_time": 1773432445000}, {"instrument": "QQQ", "mid_signal": -3107144, "gamma_signal": -220018, "vega_signal": 33651, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432450000}, {"instrument": "QQQ", "mid_signal": 85216, "gamma_signal": -32025, "vega_signal": -261825, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432450000}, {"instrument": "QQQ", "mid_signal": 669201, "gamma_signal": 40451, "vega_signal": 523530, "option_type": "C", "stock_price": 593.16, "utc_time": 1773432455000}, {"instrument": "QQQ", "mid_signal": 6506608, "gamma_signal": -305228, "vega_signal": -9395156, "option_type": "P", "stock_price": 593.16, "utc_time": 1773432455000}, {"instrument": "QQQ", "mid_signal": -65884, "gamma_signal": -1402, "vega_signal": 64590, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432460000}, {"instrument": "QQQ", "mid_signal": 576789, "gamma_signal": -26919, "vega_signal": -408049, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432460000}, {"instrument": "QQQ", "mid_signal": -183649, "gamma_signal": -80435, "vega_signal": -148292, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432465000}, {"instrument": "QQQ", "mid_signal": -670496, "gamma_signal": 4889, "vega_signal": 202365, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432465000}, {"instrument": "QQQ", "mid_signal": 106204, "gamma_signal": 2090, "vega_signal": 221109, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432470000}, {"instrument": "QQQ", "mid_signal": 1727830, "gamma_signal": -233233, "vega_signal": -25971, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432470000}, {"instrument": "QQQ", "mid_signal": -1210789, "gamma_signal": -39471, "vega_signal": -921570, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432475000}, {"instrument": "QQQ", "mid_signal": 157169, "gamma_signal": 521, "vega_signal": -192844, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432475000}, {"instrument": "QQQ", "mid_signal": 1220189, "gamma_signal": 88547, "vega_signal": 321177, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432480000}, {"instrument": "QQQ", "mid_signal": -5667281, "gamma_signal": 1586965, "vega_signal": 1550940, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432480000}, {"instrument": "QQQ", "mid_signal": 532431, "gamma_signal": 31306, "vega_signal": 116376, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432485000}, {"instrument": "QQQ", "mid_signal": -8538497, "gamma_signal": 2412383, "vega_signal": 2181106, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432485000}, {"instrument": "QQQ", "mid_signal": 232038, "gamma_signal": 17786, "vega_signal": 215506, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432490000}, {"instrument": "QQQ", "mid_signal": -2053643, "gamma_signal": 588476, "vega_signal": 564417, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432490000}, {"instrument": "QQQ", "mid_signal": 3302482, "gamma_signal": 312776, "vega_signal": 2142549, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432495000}, {"instrument": "QQQ", "mid_signal": 1203571, "gamma_signal": -82970, "vega_signal": -990562, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432495000}, {"instrument": "QQQ", "mid_signal": -125508, "gamma_signal": -7396, "vega_signal": -60723, "option_type": "C", "stock_price": 593.22, "utc_time": 1773432500000}, {"instrument": "QQQ", "mid_signal": 15823, "gamma_signal": 44673, "vega_signal": 54108, "option_type": "P", "stock_price": 593.22, "utc_time": 1773432500000}, {"instrument": "QQQ", "mid_signal": 24023, "gamma_signal": 3843, "vega_signal": 43429, "option_type": "C", "stock_price": 593.24, "utc_time": 1773432505000}, {"instrument": "QQQ", "mid_signal": -1625826, "gamma_signal": 505518, "vega_signal": 661968, "option_type": "P", "stock_price": 593.24, "utc_time": 1773432505000}, {"instrument": "QQQ", "mid_signal": 5299086, "gamma_signal": 199815, "vega_signal": 1526451, "option_type": "C", "stock_price": 593.24, "utc_time": 1773432510000}, {"instrument": "QQQ", "mid_signal": -180492, "gamma_signal": 227346, "vega_signal": -363326, "option_type": "P", "stock_price": 593.24, "utc_time": 1773432510000}, {"instrument": "QQQ", "mid_signal": -9166766, "gamma_signal": -502907, "vega_signal": -4040113, "option_type": "C", "stock_price": 593.21, "utc_time": 1773432515000}, {"instrument": "QQQ", "mid_signal": 246104, "gamma_signal": -31144, "vega_signal": -221771, "option_type": "P", "stock_price": 593.21, "utc_time": 1773432515000}, {"instrument": "QQQ", "mid_signal": -810946, "gamma_signal": -89909, "vega_signal": -399005, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432520000}, {"instrument": "QQQ", "mid_signal": 384937, "gamma_signal": -70517, "vega_signal": -69056, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432520000}, {"instrument": "QQQ", "mid_signal": 3024931, "gamma_signal": 176660, "vega_signal": 575360, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432525000}, {"instrument": "QQQ", "mid_signal": -1468034, "gamma_signal": 440167, "vega_signal": 235798, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432525000}, {"instrument": "QQQ", "mid_signal": -1323897, "gamma_signal": -107546, "vega_signal": -201713, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432530000}, {"instrument": "QQQ", "mid_signal": -160371, "gamma_signal": 5854, "vega_signal": 88140, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432530000}, {"instrument": "QQQ", "mid_signal": -1020061, "gamma_signal": -68707, "vega_signal": -55935, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432535000}, {"instrument": "QQQ", "mid_signal": 103741, "gamma_signal": -32655, "vega_signal": 113285, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432535000}, {"instrument": "QQQ", "mid_signal": 2586180, "gamma_signal": 326711, "vega_signal": 849190, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432540000}, {"instrument": "QQQ", "mid_signal": 814966, "gamma_signal": -50676, "vega_signal": -600384, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432540000}, {"instrument": "QQQ", "mid_signal": 224619, "gamma_signal": 9717, "vega_signal": 43541, "option_type": "C", "stock_price": 593.13, "utc_time": 1773432545000}, {"instrument": "QQQ", "mid_signal": 55471, "gamma_signal": -21228, "vega_signal": -61895, "option_type": "P", "stock_price": 593.13, "utc_time": 1773432545000}, {"instrument": "QQQ", "mid_signal": 627244, "gamma_signal": 46601, "vega_signal": 484208, "option_type": "C", "stock_price": 593.13, "utc_time": 1773432550000}, {"instrument": "QQQ", "mid_signal": -1929551, "gamma_signal": 662790, "vega_signal": -258345, "option_type": "P", "stock_price": 593.13, "utc_time": 1773432550000}, {"instrument": "QQQ", "mid_signal": -350316, "gamma_signal": -98620, "vega_signal": 6322172, "option_type": "C", "stock_price": 593.13, "utc_time": 1773432555000}, {"instrument": "QQQ", "mid_signal": 642699, "gamma_signal": -92569, "vega_signal": -866595, "option_type": "P", "stock_price": 593.13, "utc_time": 1773432555000}, {"instrument": "QQQ", "mid_signal": 13062397, "gamma_signal": 713688, "vega_signal": 4921879, "option_type": "C", "stock_price": 593.13, "utc_time": 1773432560000}, {"instrument": "QQQ", "mid_signal": -1647948, "gamma_signal": 260299, "vega_signal": 772465, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432560000}, {"instrument": "QQQ", "mid_signal": -7838036, "gamma_signal": -689656, "vega_signal": -386076, "option_type": "C", "stock_price": 593.07, "utc_time": 1773432565000}, {"instrument": "QQQ", "mid_signal": -797619, "gamma_signal": 154996, "vega_signal": 480962, "option_type": "P", "stock_price": 593.07, "utc_time": 1773432565000}, {"instrument": "QQQ", "mid_signal": -2552517, "gamma_signal": -239784, "vega_signal": -498246, "option_type": "C", "stock_price": 593.07, "utc_time": 1773432570000}, {"instrument": "QQQ", "mid_signal": -742118, "gamma_signal": 252751, "vega_signal": 80775, "option_type": "P", "stock_price": 593.07, "utc_time": 1773432570000}, {"instrument": "QQQ", "mid_signal": -327550, "gamma_signal": -27580, "vega_signal": -170536, "option_type": "C", "stock_price": 593.07, "utc_time": 1773432575000}, {"instrument": "QQQ", "mid_signal": -1337770, "gamma_signal": 259857, "vega_signal": -2853440, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432575000}, {"instrument": "QQQ", "mid_signal": 569262, "gamma_signal": 56585, "vega_signal": 163025, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432580000}, {"instrument": "QQQ", "mid_signal": -1727575, "gamma_signal": 161288, "vega_signal": -2206894, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432580000}, {"instrument": "QQQ", "mid_signal": 3430018, "gamma_signal": 296984, "vega_signal": 1221925, "option_type": "C", "stock_price": 593.08, "utc_time": 1773432585000}, {"instrument": "QQQ", "mid_signal": 5932737, "gamma_signal": -675441, "vega_signal": -8675617, "option_type": "P", "stock_price": 593.08, "utc_time": 1773432585000}, {"instrument": "QQQ", "mid_signal": 460864, "gamma_signal": 25328, "vega_signal": 399282, "option_type": "C", "stock_price": 593.08, "utc_time": 1773432590000}, {"instrument": "QQQ", "mid_signal": -2338442, "gamma_signal": -34622, "vega_signal": 644678, "option_type": "P", "stock_price": 593.08, "utc_time": 1773432590000}, {"instrument": "QQQ", "mid_signal": -157852, "gamma_signal": -8198, "vega_signal": -91479, "option_type": "C", "stock_price": 593.08, "utc_time": 1773432595000}, {"instrument": "QQQ", "mid_signal": -184571, "gamma_signal": -1157, "vega_signal": 321685, "option_type": "P", "stock_price": 593.08, "utc_time": 1773432595000}, {"instrument": "QQQ", "mid_signal": -14062403, "gamma_signal": -719526, "vega_signal": -5696248, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432600000}, {"instrument": "QQQ", "mid_signal": 10204934, "gamma_signal": -213965, "vega_signal": -17258009, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432600000}, {"instrument": "QQQ", "mid_signal": -29149, "gamma_signal": -1342, "vega_signal": -46990, "option_type": "C", "stock_price": 593.05, "utc_time": 1773432605000}, {"instrument": "QQQ", "mid_signal": -131597, "gamma_signal": 24361, "vega_signal": 69881, "option_type": "P", "stock_price": 593.05, "utc_time": 1773432605000}, {"instrument": "QQQ", "mid_signal": 9744333, "gamma_signal": 1296152, "vega_signal": 4576956, "option_type": "C", "stock_price": 593.05, "utc_time": 1773432610000}, {"instrument": "QQQ", "mid_signal": -1676462, "gamma_signal": 400146, "vega_signal": 697831, "option_type": "P", "stock_price": 593.05, "utc_time": 1773432610000}, {"instrument": "QQQ", "mid_signal": 178604, "gamma_signal": 1157, "vega_signal": 32293, "option_type": "C", "stock_price": 593.1, "utc_time": 1773432615000}, {"instrument": "QQQ", "mid_signal": -971717, "gamma_signal": 304351, "vega_signal": 77046, "option_type": "P", "stock_price": 593.1, "utc_time": 1773432615000}, {"instrument": "QQQ", "mid_signal": 113543, "gamma_signal": 12831, "vega_signal": 47033, "option_type": "C", "stock_price": 593.1, "utc_time": 1773432620000}, {"instrument": "QQQ", "mid_signal": 911456, "gamma_signal": -196231, "vega_signal": -304867, "option_type": "P", "stock_price": 593.1, "utc_time": 1773432620000}, {"instrument": "QQQ", "mid_signal": 1444070, "gamma_signal": 53284, "vega_signal": 458478, "option_type": "C", "stock_price": 593.1, "utc_time": 1773432625000}, {"instrument": "QQQ", "mid_signal": -17144, "gamma_signal": -14767, "vega_signal": 36376, "option_type": "P", "stock_price": 593.1, "utc_time": 1773432625000}, {"instrument": "QQQ", "mid_signal": -290073, "gamma_signal": -7534, "vega_signal": -335627, "option_type": "C", "stock_price": 593.1, "utc_time": 1773432630000}, {"instrument": "QQQ", "mid_signal": -1391237, "gamma_signal": 306335, "vega_signal": 252050, "option_type": "P", "stock_price": 593.1, "utc_time": 1773432630000}, {"instrument": "QQQ", "mid_signal": 259133, "gamma_signal": 19599, "vega_signal": -489222, "option_type": "C", "stock_price": 593, "utc_time": 1773432635000}, {"instrument": "QQQ", "mid_signal": -180392, "gamma_signal": 12762, "vega_signal": 208706, "option_type": "P", "stock_price": 593, "utc_time": 1773432635000}, {"instrument": "QQQ", "mid_signal": 2088034, "gamma_signal": 159705, "vega_signal": 388134, "option_type": "C", "stock_price": 592.98, "utc_time": 1773432640000}, {"instrument": "QQQ", "mid_signal": -5495187, "gamma_signal": 1221693, "vega_signal": 1519477, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432640000}, {"instrument": "QQQ", "mid_signal": 336868, "gamma_signal": 37047, "vega_signal": 227231, "option_type": "C", "stock_price": 592.98, "utc_time": 1773432645000}, {"instrument": "QQQ", "mid_signal": 609518, "gamma_signal": -113628, "vega_signal": -360076, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432645000}, {"instrument": "QQQ", "mid_signal": 1208312, "gamma_signal": 50632, "vega_signal": 877640, "option_type": "C", "stock_price": 593.02, "utc_time": 1773432650000}, {"instrument": "QQQ", "mid_signal": 568434, "gamma_signal": -38704, "vega_signal": -430472, "option_type": "P", "stock_price": 593.02, "utc_time": 1773432650000}, {"instrument": "QQQ", "mid_signal": -6564721, "gamma_signal": -379715, "vega_signal": -4397381, "option_type": "C", "stock_price": 592.93, "utc_time": 1773432655000}, {"instrument": "QQQ", "mid_signal": -5828848, "gamma_signal": 624435, "vega_signal": 3329225, "option_type": "P", "stock_price": 592.93, "utc_time": 1773432655000}, {"instrument": "QQQ", "mid_signal": 463347, "gamma_signal": 30314, "vega_signal": 557948, "option_type": "C", "stock_price": 592.87, "utc_time": 1773432660000}, {"instrument": "QQQ", "mid_signal": -9608384, "gamma_signal": 2371962, "vega_signal": 1977255, "option_type": "P", "stock_price": 592.87, "utc_time": 1773432660000}, {"instrument": "QQQ", "mid_signal": 4992, "gamma_signal": -117280, "vega_signal": 1133308, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432665000}, {"instrument": "QQQ", "mid_signal": -1225348, "gamma_signal": 248818, "vega_signal": 562907, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432665000}, {"instrument": "QQQ", "mid_signal": 2222044, "gamma_signal": 251363, "vega_signal": 405238, "option_type": "C", "stock_price": 592.93, "utc_time": 1773432670000}, {"instrument": "QQQ", "mid_signal": 270204, "gamma_signal": -34433, "vega_signal": -183929, "option_type": "P", "stock_price": 592.93, "utc_time": 1773432670000}, {"instrument": "QQQ", "mid_signal": 79129084, "gamma_signal": 6933433, "vega_signal": 3745754, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432675000}, {"instrument": "QQQ", "mid_signal": -16896, "gamma_signal": 3726, "vega_signal": 5719, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432675000}, {"instrument": "QQQ", "mid_signal": 2541046, "gamma_signal": 461417, "vega_signal": 3292048, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432680000}, {"instrument": "QQQ", "mid_signal": -643277, "gamma_signal": 168589, "vega_signal": 212588, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432680000}, {"instrument": "QQQ", "mid_signal": 36863, "gamma_signal": 6236, "vega_signal": -21771, "option_type": "C", "stock_price": 592.96, "utc_time": 1773432685000}, {"instrument": "QQQ", "mid_signal": -182883, "gamma_signal": 74756, "vega_signal": -60579, "option_type": "P", "stock_price": 592.96, "utc_time": 1773432685000}, {"instrument": "QQQ", "mid_signal": -608100, "gamma_signal": -28689, "vega_signal": -920859, "option_type": "C", "stock_price": 592.96, "utc_time": 1773432690000}, {"instrument": "QQQ", "mid_signal": 269866, "gamma_signal": -199153, "vega_signal": 485599, "option_type": "P", "stock_price": 592.96, "utc_time": 1773432690000}, {"instrument": "QQQ", "mid_signal": -4216184, "gamma_signal": -338375, "vega_signal": -252849, "option_type": "C", "stock_price": 592.96, "utc_time": 1773432695000}, {"instrument": "QQQ", "mid_signal": 1766262, "gamma_signal": -110934, "vega_signal": -1281308, "option_type": "P", "stock_price": 592.96, "utc_time": 1773432695000}, {"instrument": "QQQ", "mid_signal": 7792935, "gamma_signal": 1619506, "vega_signal": 9114742, "option_type": "C", "stock_price": 592.86, "utc_time": 1773432700000}, {"instrument": "QQQ", "mid_signal": 253359, "gamma_signal": -80505, "vega_signal": 8632, "option_type": "P", "stock_price": 592.86, "utc_time": 1773432700000}, {"instrument": "QQQ", "mid_signal": -3866542, "gamma_signal": -204742, "vega_signal": -4827545, "option_type": "C", "stock_price": 592.8, "utc_time": 1773432705000}, {"instrument": "QQQ", "mid_signal": -142466, "gamma_signal": 16366, "vega_signal": 148827, "option_type": "P", "stock_price": 592.8, "utc_time": 1773432705000}, {"instrument": "QQQ", "mid_signal": 352206, "gamma_signal": 23167, "vega_signal": 135989, "option_type": "C", "stock_price": 592.8, "utc_time": 1773432710000}, {"instrument": "QQQ", "mid_signal": -748107, "gamma_signal": 82346, "vega_signal": 766349, "option_type": "P", "stock_price": 592.8, "utc_time": 1773432710000}, {"instrument": "QQQ", "mid_signal": 7908481, "gamma_signal": 845912, "vega_signal": 5423866, "option_type": "C", "stock_price": 592.8, "utc_time": 1773432715000}, {"instrument": "QQQ", "mid_signal": -263792, "gamma_signal": 40274, "vega_signal": 74006, "option_type": "P", "stock_price": 592.8, "utc_time": 1773432715000}, {"instrument": "QQQ", "mid_signal": 22029417, "gamma_signal": 1691409, "vega_signal": 11588962, "option_type": "C", "stock_price": 592.8, "utc_time": 1773432720000}, {"instrument": "QQQ", "mid_signal": -124272, "gamma_signal": -85163, "vega_signal": 19769, "option_type": "P", "stock_price": 592.8, "utc_time": 1773432720000}, {"instrument": "QQQ", "mid_signal": 4683641, "gamma_signal": 515798, "vega_signal": 3109784, "option_type": "C", "stock_price": 592.8, "utc_time": 1773432725000}, {"instrument": "QQQ", "mid_signal": 731304, "gamma_signal": -91865, "vega_signal": -592248, "option_type": "P", "stock_price": 592.94, "utc_time": 1773432725000}, {"instrument": "QQQ", "mid_signal": 1116305, "gamma_signal": 53041, "vega_signal": -466885, "option_type": "C", "stock_price": 592.94, "utc_time": 1773432730000}, {"instrument": "QQQ", "mid_signal": 1079213, "gamma_signal": -103147, "vega_signal": -958976, "option_type": "P", "stock_price": 592.94, "utc_time": 1773432730000}, {"instrument": "QQQ", "mid_signal": 8419385, "gamma_signal": 670855, "vega_signal": 4590373, "option_type": "C", "stock_price": 592.94, "utc_time": 1773432735000}, {"instrument": "QQQ", "mid_signal": -13796127, "gamma_signal": 503143, "vega_signal": 10039080, "option_type": "P", "stock_price": 592.94, "utc_time": 1773432735000}, {"instrument": "QQQ", "mid_signal": -8143587, "gamma_signal": -714399, "vega_signal": -721153, "option_type": "C", "stock_price": 592.95, "utc_time": 1773432740000}, {"instrument": "QQQ", "mid_signal": 334746, "gamma_signal": -24083, "vega_signal": -711983, "option_type": "P", "stock_price": 592.95, "utc_time": 1773432740000}, {"instrument": "QQQ", "mid_signal": 636035, "gamma_signal": 33350, "vega_signal": 16970, "option_type": "C", "stock_price": 592.95, "utc_time": 1773432745000}, {"instrument": "QQQ", "mid_signal": 323985, "gamma_signal": -86444, "vega_signal": 19577, "option_type": "P", "stock_price": 592.95, "utc_time": 1773432745000}, {"instrument": "QQQ", "mid_signal": 2643298, "gamma_signal": 291995, "vega_signal": 1574008, "option_type": "C", "stock_price": 592.94, "utc_time": 1773432750000}, {"instrument": "QQQ", "mid_signal": -239517, "gamma_signal": 31416, "vega_signal": 176043, "option_type": "P", "stock_price": 592.94, "utc_time": 1773432750000}, {"instrument": "QQQ", "mid_signal": 5561155, "gamma_signal": 340932, "vega_signal": 543365, "option_type": "C", "stock_price": 592.94, "utc_time": 1773432755000}, {"instrument": "QQQ", "mid_signal": 230695, "gamma_signal": -34285, "vega_signal": 1941, "option_type": "P", "stock_price": 592.94, "utc_time": 1773432755000}, {"instrument": "QQQ", "mid_signal": 379061, "gamma_signal": 20763, "vega_signal": 414930, "option_type": "C", "stock_price": 593.01, "utc_time": 1773432760000}, {"instrument": "QQQ", "mid_signal": -567833, "gamma_signal": 21764, "vega_signal": 1047279, "option_type": "P", "stock_price": 593.01, "utc_time": 1773432760000}, {"instrument": "QQQ", "mid_signal": 1384237, "gamma_signal": 52766, "vega_signal": 1038369, "option_type": "C", "stock_price": 593.01, "utc_time": 1773432765000}, {"instrument": "QQQ", "mid_signal": -192643, "gamma_signal": 25093, "vega_signal": 54977, "option_type": "P", "stock_price": 593.01, "utc_time": 1773432765000}, {"instrument": "QQQ", "mid_signal": -369712, "gamma_signal": -5527, "vega_signal": -401266, "option_type": "C", "stock_price": 593, "utc_time": 1773432770000}, {"instrument": "QQQ", "mid_signal": 4674251, "gamma_signal": -1141885, "vega_signal": -937324, "option_type": "P", "stock_price": 593, "utc_time": 1773432770000}, {"instrument": "QQQ", "mid_signal": -28284, "gamma_signal": 8020, "vega_signal": -328879, "option_type": "C", "stock_price": 593, "utc_time": 1773432775000}, {"instrument": "QQQ", "mid_signal": -79526, "gamma_signal": 6312, "vega_signal": 75079, "option_type": "P", "stock_price": 593, "utc_time": 1773432775000}, {"instrument": "QQQ", "mid_signal": -1228504, "gamma_signal": -110641, "vega_signal": -1782064, "option_type": "C", "stock_price": 592.94, "utc_time": 1773432780000}, {"instrument": "QQQ", "mid_signal": -173581, "gamma_signal": 32428, "vega_signal": 51055, "option_type": "P", "stock_price": 592.94, "utc_time": 1773432780000}, {"instrument": "QQQ", "mid_signal": 421097, "gamma_signal": 52700, "vega_signal": -174695, "option_type": "C", "stock_price": 592.92, "utc_time": 1773432785000}, {"instrument": "QQQ", "mid_signal": 2316770, "gamma_signal": -561319, "vega_signal": -1118395, "option_type": "P", "stock_price": 592.93, "utc_time": 1773432785000}, {"instrument": "QQQ", "mid_signal": -5403602, "gamma_signal": -223811, "vega_signal": -2361501, "option_type": "C", "stock_price": 592.92, "utc_time": 1773432790000}, {"instrument": "QQQ", "mid_signal": 47936, "gamma_signal": -5524, "vega_signal": -78903, "option_type": "P", "stock_price": 592.92, "utc_time": 1773432790000}, {"instrument": "QQQ", "mid_signal": -768207, "gamma_signal": -69922, "vega_signal": -1312678, "option_type": "C", "stock_price": 592.96, "utc_time": 1773432795000}, {"instrument": "QQQ", "mid_signal": -3971062, "gamma_signal": 806391, "vega_signal": 996810, "option_type": "P", "stock_price": 592.96, "utc_time": 1773432795000}, {"instrument": "QQQ", "mid_signal": 570568, "gamma_signal": 37961, "vega_signal": 113606, "option_type": "C", "stock_price": 592.98, "utc_time": 1773432800000}, {"instrument": "QQQ", "mid_signal": 977853, "gamma_signal": -78552, "vega_signal": -736060, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432800000}, {"instrument": "QQQ", "mid_signal": 5731734, "gamma_signal": 276730, "vega_signal": 425470, "option_type": "C", "stock_price": 592.98, "utc_time": 1773432805000}, {"instrument": "QQQ", "mid_signal": 234636, "gamma_signal": -31570, "vega_signal": -154564, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432805000}, {"instrument": "QQQ", "mid_signal": 277531, "gamma_signal": 16831, "vega_signal": -13889, "option_type": "C", "stock_price": 592.99, "utc_time": 1773432810000}, {"instrument": "QQQ", "mid_signal": 202306, "gamma_signal": -2978, "vega_signal": -378569, "option_type": "P", "stock_price": 592.99, "utc_time": 1773432810000}, {"instrument": "QQQ", "mid_signal": 2491198, "gamma_signal": 63635, "vega_signal": 32738, "option_type": "C", "stock_price": 592.97, "utc_time": 1773432815000}, {"instrument": "QQQ", "mid_signal": -430681, "gamma_signal": 72915, "vega_signal": 365396, "option_type": "P", "stock_price": 592.97, "utc_time": 1773432815000}, {"instrument": "QQQ", "mid_signal": 6300754, "gamma_signal": 573512, "vega_signal": 7277099, "option_type": "C", "stock_price": 592.97, "utc_time": 1773432820000}, {"instrument": "QQQ", "mid_signal": -302454, "gamma_signal": 79577, "vega_signal": 144332, "option_type": "P", "stock_price": 592.97, "utc_time": 1773432820000}, {"instrument": "QQQ", "mid_signal": -1272857, "gamma_signal": 53119, "vega_signal": 2158235, "option_type": "C", "stock_price": 592.97, "utc_time": 1773432825000}, {"instrument": "QQQ", "mid_signal": 452192, "gamma_signal": -40813, "vega_signal": -862559, "option_type": "P", "stock_price": 592.97, "utc_time": 1773432825000}, {"instrument": "QQQ", "mid_signal": 2505942, "gamma_signal": 407450, "vega_signal": 2926846, "option_type": "C", "stock_price": 592.99, "utc_time": 1773432830000}, {"instrument": "QQQ", "mid_signal": 68463, "gamma_signal": -37947, "vega_signal": 268684, "option_type": "P", "stock_price": 592.99, "utc_time": 1773432830000}, {"instrument": "QQQ", "mid_signal": 3591167, "gamma_signal": 442996, "vega_signal": 2921299, "option_type": "C", "stock_price": 592.98, "utc_time": 1773432835000}, {"instrument": "QQQ", "mid_signal": 186943, "gamma_signal": -9020, "vega_signal": -317612, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432835000}, {"instrument": "QQQ", "mid_signal": -5663978, "gamma_signal": -414280, "vega_signal": -1543075, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432840000}, {"instrument": "QQQ", "mid_signal": 93592, "gamma_signal": -28284, "vega_signal": -84546, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432840000}, {"instrument": "QQQ", "mid_signal": -4063796, "gamma_signal": -272283, "vega_signal": -2329674, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432845000}, {"instrument": "QQQ", "mid_signal": 51959, "gamma_signal": -86024, "vega_signal": 957349, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432845000}, {"instrument": "QQQ", "mid_signal": -1456081, "gamma_signal": -128597, "vega_signal": -639387, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432850000}, {"instrument": "QQQ", "mid_signal": -13350010, "gamma_signal": 2127330, "vega_signal": -88107, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432850000}, {"instrument": "QQQ", "mid_signal": -8298881, "gamma_signal": -570847, "vega_signal": -4286228, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432855000}, {"instrument": "QQQ", "mid_signal": 246168, "gamma_signal": -32050, "vega_signal": 47452, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432855000}, {"instrument": "QQQ", "mid_signal": -3760249, "gamma_signal": -172851, "vega_signal": -1808650, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432860000}, {"instrument": "QQQ", "mid_signal": 2205828, "gamma_signal": -419194, "vega_signal": -1084064, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432860000}, {"instrument": "QQQ", "mid_signal": -1767349, "gamma_signal": -92969, "vega_signal": -554401, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432865000}, {"instrument": "QQQ", "mid_signal": -277726, "gamma_signal": 105794, "vega_signal": -302527, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432865000}, {"instrument": "QQQ", "mid_signal": 6021515, "gamma_signal": 490405, "vega_signal": 3640811, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432870000}, {"instrument": "QQQ", "mid_signal": -930028, "gamma_signal": 156509, "vega_signal": 605138, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432870000}, {"instrument": "QQQ", "mid_signal": 2836448, "gamma_signal": 580648, "vega_signal": 2838538, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432875000}, {"instrument": "QQQ", "mid_signal": -12145902, "gamma_signal": 2061118, "vega_signal": -431624, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432875000}, {"instrument": "QQQ", "mid_signal": -990972, "gamma_signal": -50947, "vega_signal": 2193867, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432880000}, {"instrument": "QQQ", "mid_signal": 189475, "gamma_signal": -78116, "vega_signal": -364926, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432880000}, {"instrument": "QQQ", "mid_signal": -46455506, "gamma_signal": -3894929, "vega_signal": -234158, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432885000}, {"instrument": "QQQ", "mid_signal": 9642151, "gamma_signal": -890949, "vega_signal": -8060359, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432885000}, {"instrument": "QQQ", "mid_signal": -13720754, "gamma_signal": -1016319, "vega_signal": -7642578, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432890000}, {"instrument": "QQQ", "mid_signal": 7570177, "gamma_signal": -1511116, "vega_signal": -1832027, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432890000}, {"instrument": "QQQ", "mid_signal": -5181738, "gamma_signal": -348344, "vega_signal": -1613969, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432895000}, {"instrument": "QQQ", "mid_signal": -327301, "gamma_signal": 36727, "vega_signal": -52114, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.82, "utc_time": 1773432910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.93, "utc_time": 1773432945000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.02, "utc_time": 1773432960000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1773432985000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.04, "utc_time": 1773433000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.93, "utc_time": 1773433015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.91, "utc_time": 1773433025000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.9, "utc_time": 1773433030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.88, "utc_time": 1773433045000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.87, "utc_time": 1773433050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.84, "utc_time": 1773433055000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.76, "utc_time": 1773433065000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.98, "utc_time": 1773433095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.9, "utc_time": 1773433115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.95, "utc_time": 1773433120000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.99, "utc_time": 1773433135000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1773433145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.02, "utc_time": 1773433155000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.05, "utc_time": 1773433160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.1, "utc_time": 1773433200000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.11, "utc_time": 1773433225000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.1, "utc_time": 1773433235000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.2, "utc_time": 1773433245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.25, "utc_time": 1773433285000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.2, "utc_time": 1773433370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.18, "utc_time": 1773433375000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.16, "utc_time": 1773433380000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.15, "utc_time": 1773433390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.13, "utc_time": 1773433415000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.2, "utc_time": 1773433435000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.22, "utc_time": 1773433460000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.16, "utc_time": 1773433590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.1, "utc_time": 1773433655000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.12, "utc_time": 1773433670000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.04, "utc_time": 1773433710000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.99, "utc_time": 1773433720000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.08, "utc_time": 1773433765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.06, "utc_time": 1773433770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.12, "utc_time": 1773433785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1773433800000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.07, "utc_time": 1773433810000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.05, "utc_time": 1773433840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1773433865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.03, "utc_time": 1773433900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.06, "utc_time": 1773433920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.07, "utc_time": 1773433925000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.08, "utc_time": 1773433930000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.04, "utc_time": 1773433950000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.1, "utc_time": 1773434020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.12, "utc_time": 1773434045000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.13, "utc_time": 1773434090000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.1, "utc_time": 1773434105000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.15, "utc_time": 1773434135000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.14, "utc_time": 1773434150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.17, "utc_time": 1773434170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.2, "utc_time": 1773434175000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.18, "utc_time": 1773434200000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.16, "utc_time": 1773434205000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.17, "utc_time": 1773434215000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.29, "utc_time": 1773434300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.34, "utc_time": 1773434305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.35, "utc_time": 1773434335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.36, "utc_time": 1773434350000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.35, "utc_time": 1773434355000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.33, "utc_time": 1773434365000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.28, "utc_time": 1773434390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.25, "utc_time": 1773434395000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.32, "utc_time": 1773434405000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.2, "utc_time": 1773434470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.18, "utc_time": 1773434475000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.13, "utc_time": 1773434485000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.09, "utc_time": 1773434495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.07, "utc_time": 1773434550000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.04, "utc_time": 1773434560000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.03, "utc_time": 1773434580000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.02, "utc_time": 1773434585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1773434590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.99, "utc_time": 1773434625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.98, "utc_time": 1773434630000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.96, "utc_time": 1773434640000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.97, "utc_time": 1773434645000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.9, "utc_time": 1773434655000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.86, "utc_time": 1773434665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.88, "utc_time": 1773434670000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.86, "utc_time": 1773434710000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.77, "utc_time": 1773434740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.76, "utc_time": 1773434745000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.75, "utc_time": 1773434755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.78, "utc_time": 1773434845000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.8, "utc_time": 1773434870000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.84, "utc_time": 1773434900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.8, "utc_time": 1773434935000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.81, "utc_time": 1773434940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.77, "utc_time": 1773434950000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.72, "utc_time": 1773435000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.64, "utc_time": 1773435005000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.63, "utc_time": 1773435010000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.62, "utc_time": 1773435030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.67, "utc_time": 1773435035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.7, "utc_time": 1773435050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.74, "utc_time": 1773435070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.67, "utc_time": 1773435080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.6, "utc_time": 1773435090000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.61, "utc_time": 1773435120000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.55, "utc_time": 1773435125000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.45, "utc_time": 1773435135000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.43, "utc_time": 1773435145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.4, "utc_time": 1773435150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.52, "utc_time": 1773435180000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.55, "utc_time": 1773435185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.53, "utc_time": 1773435190000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.76, "utc_time": 1773435205000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.72, "utc_time": 1773435210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.69, "utc_time": 1773435220000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.6, "utc_time": 1773435260000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.5, "utc_time": 1773435305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.34, "utc_time": 1773435330000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.33, "utc_time": 1773435335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.34, "utc_time": 1773435355000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.4, "utc_time": 1773435365000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.31, "utc_time": 1773435375000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.46, "utc_time": 1773435465000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.42, "utc_time": 1773435470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.39, "utc_time": 1773435510000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.36, "utc_time": 1773435515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.29, "utc_time": 1773435560000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.25, "utc_time": 1773435575000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.22, "utc_time": 1773435580000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.21, "utc_time": 1773435590000}], "nextExp": [{"instrument": "QQQ", "mid_signal": 47417, "gamma_signal": -69795, "vega_signal": -80332, "option_type": "C", "stock_price": 600.39, "utc_time": 1773408600000}, {"instrument": "QQQ", "mid_signal": 4351351, "gamma_signal": -396055, "vega_signal": -638075, "option_type": "P", "stock_price": 600.36, "utc_time": 1773408600000}, {"instrument": "QQQ", "mid_signal": 2785108, "gamma_signal": 177519, "vega_signal": 316468, "option_type": "C", "stock_price": 600.37, "utc_time": 1773408605000}, {"instrument": "QQQ", "mid_signal": 3671823, "gamma_signal": -271197, "vega_signal": -409614, "option_type": "P", "stock_price": 600.37, "utc_time": 1773408605000}, {"instrument": "QQQ", "mid_signal": 8055762, "gamma_signal": 978580, "vega_signal": 1480053, "option_type": "C", "stock_price": 600.43, "utc_time": 1773408610000}, {"instrument": "QQQ", "mid_signal": 3460578, "gamma_signal": -280969, "vega_signal": -435560, "option_type": "P", "stock_price": 600.43, "utc_time": 1773408610000}, {"instrument": "QQQ", "mid_signal": 4954509, "gamma_signal": 392313, "vega_signal": 638202, "option_type": "C", "stock_price": 600.11, "utc_time": 1773408615000}, {"instrument": "QQQ", "mid_signal": 12724247, "gamma_signal": -1135162, "vega_signal": -1807082, "option_type": "P", "stock_price": 600.13, "utc_time": 1773408615000}, {"instrument": "QQQ", "mid_signal": 9372520, "gamma_signal": 928451, "vega_signal": 1446731, "option_type": "C", "stock_price": 600, "utc_time": 1773408620000}, {"instrument": "QQQ", "mid_signal": -3263837, "gamma_signal": 341681, "vega_signal": 560819, "option_type": "P", "stock_price": 600, "utc_time": 1773408620000}, {"instrument": "QQQ", "mid_signal": -8458692, "gamma_signal": -590310, "vega_signal": -965037, "option_type": "C", "stock_price": 599.83, "utc_time": 1773408625000}, {"instrument": "QQQ", "mid_signal": -8973016, "gamma_signal": 811318, "vega_signal": 1298605, "option_type": "P", "stock_price": 599.83, "utc_time": 1773408625000}, {"instrument": "QQQ", "mid_signal": -6388605, "gamma_signal": -661020, "vega_signal": -990336, "option_type": "C", "stock_price": 599.87, "utc_time": 1773408630000}, {"instrument": "QQQ", "mid_signal": 3473937, "gamma_signal": -292640, "vega_signal": -463030, "option_type": "P", "stock_price": 599.87, "utc_time": 1773408630000}, {"instrument": "QQQ", "mid_signal": 5225675, "gamma_signal": 380984, "vega_signal": 643428, "option_type": "C", "stock_price": 600.29, "utc_time": 1773408635000}, {"instrument": "QQQ", "mid_signal": -3486145, "gamma_signal": 281672, "vega_signal": 436536, "option_type": "P", "stock_price": 600.29, "utc_time": 1773408635000}, {"instrument": "QQQ", "mid_signal": 32981724, "gamma_signal": 2219823, "vega_signal": 3690207, "option_type": "C", "stock_price": 600.26, "utc_time": 1773408640000}, {"instrument": "QQQ", "mid_signal": 1774066, "gamma_signal": -52061, "vega_signal": -43648, "option_type": "P", "stock_price": 600.29, "utc_time": 1773408640000}, {"instrument": "QQQ", "mid_signal": 5293125, "gamma_signal": 546885, "vega_signal": 717452, "option_type": "C", "stock_price": 600.5, "utc_time": 1773408645000}, {"instrument": "QQQ", "mid_signal": -1991971, "gamma_signal": 340338, "vega_signal": 379239, "option_type": "P", "stock_price": 600.5, "utc_time": 1773408645000}, {"instrument": "QQQ", "mid_signal": -8900991, "gamma_signal": -1766899, "vega_signal": -1674417, "option_type": "C", "stock_price": 600.5, "utc_time": 1773408650000}, {"instrument": "QQQ", "mid_signal": -181770, "gamma_signal": 19107, "vega_signal": 33971, "option_type": "P", "stock_price": 600.5, "utc_time": 1773408650000}, {"instrument": "QQQ", "mid_signal": -8504984, "gamma_signal": -1056887, "vega_signal": -1019349, "option_type": "C", "stock_price": 600.39, "utc_time": 1773408655000}, {"instrument": "QQQ", "mid_signal": -470257, "gamma_signal": 65103, "vega_signal": 73869, "option_type": "P", "stock_price": 600.39, "utc_time": 1773408655000}, {"instrument": "QQQ", "mid_signal": 835671, "gamma_signal": 407499, "vega_signal": 377642, "option_type": "C", "stock_price": 600.24, "utc_time": 1773408660000}, {"instrument": "QQQ", "mid_signal": 1226164, "gamma_signal": -65977, "vega_signal": -58375, "option_type": "P", "stock_price": 600.3, "utc_time": 1773408660000}, {"instrument": "QQQ", "mid_signal": -415045, "gamma_signal": 20612, "vega_signal": 12574, "option_type": "C", "stock_price": 600, "utc_time": 1773408665000}, {"instrument": "QQQ", "mid_signal": 1619647, "gamma_signal": -280361, "vega_signal": -323565, "option_type": "P", "stock_price": 600.04, "utc_time": 1773408665000}, {"instrument": "QQQ", "mid_signal": -8308319, "gamma_signal": -1418693, "vega_signal": -1351017, "option_type": "C", "stock_price": 600.24, "utc_time": 1773408670000}, {"instrument": "QQQ", "mid_signal": -3099084, "gamma_signal": 296110, "vega_signal": 366120, "option_type": "P", "stock_price": 600.24, "utc_time": 1773408670000}, {"instrument": "QQQ", "mid_signal": 1795066, "gamma_signal": -26067, "vega_signal": -13658, "option_type": "C", "stock_price": 600.46, "utc_time": 1773408675000}, {"instrument": "QQQ", "mid_signal": -3411070, "gamma_signal": 307331, "vega_signal": 285886, "option_type": "P", "stock_price": 600.46, "utc_time": 1773408675000}, {"instrument": "QQQ", "mid_signal": 2580894, "gamma_signal": 1415277, "vega_signal": 1271556, "option_type": "C", "stock_price": 600.37, "utc_time": 1773408680000}, {"instrument": "QQQ", "mid_signal": -2139450, "gamma_signal": 448369, "vega_signal": 556026, "option_type": "P", "stock_price": 600.37, "utc_time": 1773408680000}, {"instrument": "QQQ", "mid_signal": -2252513, "gamma_signal": -453378, "vega_signal": -445056, "option_type": "C", "stock_price": 600.13, "utc_time": 1773408685000}, {"instrument": "QQQ", "mid_signal": -4439139, "gamma_signal": 541471, "vega_signal": 600039, "option_type": "P", "stock_price": 600.13, "utc_time": 1773408685000}, {"instrument": "QQQ", "mid_signal": -5989869, "gamma_signal": -762131, "vega_signal": -787722, "option_type": "C", "stock_price": 600.02, "utc_time": 1773408690000}, {"instrument": "QQQ", "mid_signal": -4472868, "gamma_signal": 740320, "vega_signal": 846790, "option_type": "P", "stock_price": 600.02, "utc_time": 1773408690000}, {"instrument": "QQQ", "mid_signal": -550262, "gamma_signal": 49174, "vega_signal": 31232, "option_type": "C", "stock_price": 599.96, "utc_time": 1773408695000}, {"instrument": "QQQ", "mid_signal": -5468568, "gamma_signal": 722455, "vega_signal": 798220, "option_type": "P", "stock_price": 599.96, "utc_time": 1773408695000}, {"instrument": "QQQ", "mid_signal": -9680186, "gamma_signal": -2476151, "vega_signal": -2358385, "option_type": "C", "stock_price": 600.02, "utc_time": 1773408700000}, {"instrument": "QQQ", "mid_signal": -1339383, "gamma_signal": 289661, "vega_signal": 341823, "option_type": "P", "stock_price": 600.02, "utc_time": 1773408700000}, {"instrument": "QQQ", "mid_signal": -422898, "gamma_signal": -155300, "vega_signal": -152112, "option_type": "C", "stock_price": 600.1, "utc_time": 1773408705000}, {"instrument": "QQQ", "mid_signal": -4405796, "gamma_signal": 644204, "vega_signal": 714628, "option_type": "P", "stock_price": 600, "utc_time": 1773408705000}, {"instrument": "QQQ", "mid_signal": -4087853, "gamma_signal": -798476, "vega_signal": -775348, "option_type": "C", "stock_price": 599.84, "utc_time": 1773408710000}, {"instrument": "QQQ", "mid_signal": -5768918, "gamma_signal": 822604, "vega_signal": 890676, "option_type": "P", "stock_price": 599.95, "utc_time": 1773408710000}, {"instrument": "QQQ", "mid_signal": 11074949, "gamma_signal": 1822874, "vega_signal": 1814807, "option_type": "C", "stock_price": 600.24, "utc_time": 1773408715000}, {"instrument": "QQQ", "mid_signal": 5112063, "gamma_signal": -688209, "vega_signal": -746263, "option_type": "P", "stock_price": 600.24, "utc_time": 1773408715000}, {"instrument": "QQQ", "mid_signal": -3406413, "gamma_signal": -626318, "vega_signal": -614332, "option_type": "C", "stock_price": 600.23, "utc_time": 1773408720000}, {"instrument": "QQQ", "mid_signal": -4472337, "gamma_signal": 588519, "vega_signal": 626500, "option_type": "P", "stock_price": 600.23, "utc_time": 1773408720000}, {"instrument": "QQQ", "mid_signal": 116449, "gamma_signal": -9109, "vega_signal": -6074, "option_type": "C", "stock_price": 600.18, "utc_time": 1773408725000}, {"instrument": "QQQ", "mid_signal": 11903754, "gamma_signal": -1058814, "vega_signal": -1155092, "option_type": "P", "stock_price": 600.18, "utc_time": 1773408725000}, {"instrument": "QQQ", "mid_signal": 46995, "gamma_signal": 220485, "vega_signal": 193779, "option_type": "C", "stock_price": 600.28, "utc_time": 1773408730000}, {"instrument": "QQQ", "mid_signal": 1942177, "gamma_signal": -318512, "vega_signal": -380718, "option_type": "P", "stock_price": 600.28, "utc_time": 1773408730000}, {"instrument": "QQQ", "mid_signal": 859081, "gamma_signal": 222952, "vega_signal": 217295, "option_type": "C", "stock_price": 600.39, "utc_time": 1773408735000}, {"instrument": "QQQ", "mid_signal": 5147141, "gamma_signal": -603861, "vega_signal": -672838, "option_type": "P", "stock_price": 600.39, "utc_time": 1773408735000}, {"instrument": "QQQ", "mid_signal": -1116445, "gamma_signal": -292465, "vega_signal": -278307, "option_type": "C", "stock_price": 600.24, "utc_time": 1773408740000}, {"instrument": "QQQ", "mid_signal": -1236081, "gamma_signal": 241896, "vega_signal": 294897, "option_type": "P", "stock_price": 600.24, "utc_time": 1773408740000}, {"instrument": "QQQ", "mid_signal": -339452, "gamma_signal": -395437, "vega_signal": -354921, "option_type": "C", "stock_price": 600.18, "utc_time": 1773408745000}, {"instrument": "QQQ", "mid_signal": -1423295, "gamma_signal": 79780, "vega_signal": 62016, "option_type": "P", "stock_price": 600.1, "utc_time": 1773408745000}, {"instrument": "QQQ", "mid_signal": -3282855, "gamma_signal": -433991, "vega_signal": -439853, "option_type": "C", "stock_price": 600.09, "utc_time": 1773408750000}, {"instrument": "QQQ", "mid_signal": -3828333, "gamma_signal": 863771, "vega_signal": 1012412, "option_type": "P", "stock_price": 600.09, "utc_time": 1773408750000}, {"instrument": "QQQ", "mid_signal": -1142161, "gamma_signal": -222627, "vega_signal": -209304, "option_type": "C", "stock_price": 600.165, "utc_time": 1773408755000}, {"instrument": "QQQ", "mid_signal": 1177844, "gamma_signal": -135207, "vega_signal": -140688, "option_type": "P", "stock_price": 600.165, "utc_time": 1773408755000}, {"instrument": "QQQ", "mid_signal": -2605144, "gamma_signal": -724956, "vega_signal": -687311, "option_type": "C", "stock_price": 600.02, "utc_time": 1773408760000}, {"instrument": "QQQ", "mid_signal": -7821794, "gamma_signal": 1106854, "vega_signal": 1098782, "option_type": "P", "stock_price": 600.02, "utc_time": 1773408760000}, {"instrument": "QQQ", "mid_signal": -809720, "gamma_signal": -41992, "vega_signal": -53107, "option_type": "C", "stock_price": 600.14, "utc_time": 1773408765000}, {"instrument": "QQQ", "mid_signal": 3094744, "gamma_signal": -353957, "vega_signal": -350427, "option_type": "P", "stock_price": 600.14, "utc_time": 1773408765000}, {"instrument": "QQQ", "mid_signal": 117365, "gamma_signal": 44694, "vega_signal": 40963, "option_type": "C", "stock_price": 600.18, "utc_time": 1773408770000}, {"instrument": "QQQ", "mid_signal": 4988279, "gamma_signal": -403488, "vega_signal": -329984, "option_type": "P", "stock_price": 600.18, "utc_time": 1773408770000}, {"instrument": "QQQ", "mid_signal": -1485448, "gamma_signal": -245108, "vega_signal": -241369, "option_type": "C", "stock_price": 600.17, "utc_time": 1773408775000}, {"instrument": "QQQ", "mid_signal": -529549, "gamma_signal": 128203, "vega_signal": 135034, "option_type": "P", "stock_price": 600.17, "utc_time": 1773408775000}, {"instrument": "QQQ", "mid_signal": 1120204, "gamma_signal": 118815, "vega_signal": 125878, "option_type": "C", "stock_price": 600.19, "utc_time": 1773408780000}, {"instrument": "QQQ", "mid_signal": 2615763, "gamma_signal": -480382, "vega_signal": -537604, "option_type": "P", "stock_price": 600.31, "utc_time": 1773408780000}, {"instrument": "QQQ", "mid_signal": 3331681, "gamma_signal": 493171, "vega_signal": 495271, "option_type": "C", "stock_price": 600.34, "utc_time": 1773408785000}, {"instrument": "QQQ", "mid_signal": 3385802, "gamma_signal": -504734, "vega_signal": -554465, "option_type": "P", "stock_price": 600.34, "utc_time": 1773408785000}, {"instrument": "QQQ", "mid_signal": 713273, "gamma_signal": -353891, "vega_signal": -296542, "option_type": "C", "stock_price": 600.29, "utc_time": 1773408790000}, {"instrument": "QQQ", "mid_signal": -1310627, "gamma_signal": 240006, "vega_signal": 239509, "option_type": "P", "stock_price": 600.29, "utc_time": 1773408790000}, {"instrument": "QQQ", "mid_signal": 5290020, "gamma_signal": 446633, "vega_signal": 463462, "option_type": "C", "stock_price": 600.53, "utc_time": 1773408795000}, {"instrument": "QQQ", "mid_signal": 12315232, "gamma_signal": -1769046, "vega_signal": -1878508, "option_type": "P", "stock_price": 600.53, "utc_time": 1773408795000}, {"instrument": "QQQ", "mid_signal": 5667595, "gamma_signal": 699565, "vega_signal": 717990, "option_type": "C", "stock_price": 600.56, "utc_time": 1773408800000}, {"instrument": "QQQ", "mid_signal": -1765271, "gamma_signal": 142407, "vega_signal": 107628, "option_type": "P", "stock_price": 600.56, "utc_time": 1773408800000}, {"instrument": "QQQ", "mid_signal": 16794961, "gamma_signal": 2363875, "vega_signal": 2385998, "option_type": "C", "stock_price": 600.87, "utc_time": 1773408805000}, {"instrument": "QQQ", "mid_signal": 213543, "gamma_signal": -92994, "vega_signal": -125290, "option_type": "P", "stock_price": 600.87, "utc_time": 1773408805000}, {"instrument": "QQQ", "mid_signal": 297435, "gamma_signal": 369212, "vega_signal": 339178, "option_type": "C", "stock_price": 600.88, "utc_time": 1773408810000}, {"instrument": "QQQ", "mid_signal": 2263934, "gamma_signal": -142954, "vega_signal": -117740, "option_type": "P", "stock_price": 600.88, "utc_time": 1773408810000}, {"instrument": "QQQ", "mid_signal": -4421035, "gamma_signal": -586616, "vega_signal": -581621, "option_type": "C", "stock_price": 600.74, "utc_time": 1773408815000}, {"instrument": "QQQ", "mid_signal": -2637691, "gamma_signal": 325282, "vega_signal": 328835, "option_type": "P", "stock_price": 600.74, "utc_time": 1773408815000}, {"instrument": "QQQ", "mid_signal": 4998631, "gamma_signal": 800861, "vega_signal": 773089, "option_type": "C", "stock_price": 600.8, "utc_time": 1773408820000}, {"instrument": "QQQ", "mid_signal": 1580719, "gamma_signal": -268702, "vega_signal": -314848, "option_type": "P", "stock_price": 600.8, "utc_time": 1773408820000}, {"instrument": "QQQ", "mid_signal": -447241, "gamma_signal": -210495, "vega_signal": -187891, "option_type": "C", "stock_price": 600.73, "utc_time": 1773408825000}, {"instrument": "QQQ", "mid_signal": -1714329, "gamma_signal": 190580, "vega_signal": 183256, "option_type": "P", "stock_price": 600.73, "utc_time": 1773408825000}, {"instrument": "QQQ", "mid_signal": -25955071, "gamma_signal": -3915015, "vega_signal": -3753225, "option_type": "C", "stock_price": 600.5, "utc_time": 1773408830000}, {"instrument": "QQQ", "mid_signal": -6475398, "gamma_signal": 1086190, "vega_signal": 1232314, "option_type": "P", "stock_price": 600.5, "utc_time": 1773408830000}, {"instrument": "QQQ", "mid_signal": -4211793, "gamma_signal": -1402438, "vega_signal": -1336627, "option_type": "C", "stock_price": 600.32, "utc_time": 1773408835000}, {"instrument": "QQQ", "mid_signal": -2184963, "gamma_signal": 438360, "vega_signal": 486669, "option_type": "P", "stock_price": 600.32, "utc_time": 1773408835000}, {"instrument": "QQQ", "mid_signal": 7822191, "gamma_signal": 960271, "vega_signal": 976268, "option_type": "C", "stock_price": 600.32, "utc_time": 1773408840000}, {"instrument": "QQQ", "mid_signal": 338761, "gamma_signal": -113856, "vega_signal": -129662, "option_type": "P", "stock_price": 600.32, "utc_time": 1773408840000}, {"instrument": "QQQ", "mid_signal": -10061544, "gamma_signal": -1522847, "vega_signal": -1504456, "option_type": "C", "stock_price": 600.3, "utc_time": 1773408845000}, {"instrument": "QQQ", "mid_signal": 1817088, "gamma_signal": -361690, "vega_signal": -390188, "option_type": "P", "stock_price": 600.3, "utc_time": 1773408845000}, {"instrument": "QQQ", "mid_signal": -19896353, "gamma_signal": -3400493, "vega_signal": -3306812, "option_type": "C", "stock_price": 600.03, "utc_time": 1773408850000}, {"instrument": "QQQ", "mid_signal": 334802, "gamma_signal": -41586, "vega_signal": -8048, "option_type": "P", "stock_price": 600.03, "utc_time": 1773408850000}, {"instrument": "QQQ", "mid_signal": 105, "gamma_signal": -156093, "vega_signal": -129891, "option_type": "C", "stock_price": 600.09, "utc_time": 1773408855000}, {"instrument": "QQQ", "mid_signal": -6119743, "gamma_signal": 814624, "vega_signal": 821777, "option_type": "P", "stock_price": 600.09, "utc_time": 1773408855000}, {"instrument": "QQQ", "mid_signal": 7991112, "gamma_signal": 1720697, "vega_signal": 1633357, "option_type": "C", "stock_price": 600.17, "utc_time": 1773408860000}, {"instrument": "QQQ", "mid_signal": -2409608, "gamma_signal": 403255, "vega_signal": 433699, "option_type": "P", "stock_price": 600.17, "utc_time": 1773408860000}, {"instrument": "QQQ", "mid_signal": 538113, "gamma_signal": 62652, "vega_signal": 66081, "option_type": "C", "stock_price": 600.22, "utc_time": 1773408865000}, {"instrument": "QQQ", "mid_signal": -238064, "gamma_signal": -17135, "vega_signal": -21521, "option_type": "P", "stock_price": 600.22, "utc_time": 1773408865000}, {"instrument": "QQQ", "mid_signal": -7965210, "gamma_signal": -1678784, "vega_signal": -1599661, "option_type": "C", "stock_price": 600.05, "utc_time": 1773408870000}, {"instrument": "QQQ", "mid_signal": -2855381, "gamma_signal": 384819, "vega_signal": 394021, "option_type": "P", "stock_price": 600.05, "utc_time": 1773408870000}, {"instrument": "QQQ", "mid_signal": -7986004, "gamma_signal": -1441825, "vega_signal": -1390040, "option_type": "C", "stock_price": 600.16, "utc_time": 1773408875000}, {"instrument": "QQQ", "mid_signal": -3726842, "gamma_signal": 543108, "vega_signal": 552367, "option_type": "P", "stock_price": 600.16, "utc_time": 1773408875000}, {"instrument": "QQQ", "mid_signal": -993752, "gamma_signal": -68565, "vega_signal": -76523, "option_type": "C", "stock_price": 600.1, "utc_time": 1773408880000}, {"instrument": "QQQ", "mid_signal": -935464, "gamma_signal": 129018, "vega_signal": 140135, "option_type": "P", "stock_price": 600.1, "utc_time": 1773408880000}, {"instrument": "QQQ", "mid_signal": -11178068, "gamma_signal": -1937433, "vega_signal": -1830310, "option_type": "C", "stock_price": 599.95, "utc_time": 1773408885000}, {"instrument": "QQQ", "mid_signal": -3036067, "gamma_signal": 543184, "vega_signal": 606939, "option_type": "P", "stock_price": 599.95, "utc_time": 1773408885000}, {"instrument": "QQQ", "mid_signal": -225494, "gamma_signal": -98964, "vega_signal": -85601, "option_type": "C", "stock_price": 600, "utc_time": 1773408890000}, {"instrument": "QQQ", "mid_signal": 3413425, "gamma_signal": -473116, "vega_signal": -485025, "option_type": "P", "stock_price": 600, "utc_time": 1773408890000}, {"instrument": "QQQ", "mid_signal": 17949, "gamma_signal": 41319, "vega_signal": 38943, "option_type": "C", "stock_price": 600.12, "utc_time": 1773408895000}, {"instrument": "QQQ", "mid_signal": -646286, "gamma_signal": -230603, "vega_signal": -306397, "option_type": "P", "stock_price": 600.12, "utc_time": 1773408895000}, {"instrument": "QQQ", "mid_signal": -746169, "gamma_signal": -305257, "vega_signal": -274935, "option_type": "C", "stock_price": 600.07, "utc_time": 1773408900000}, {"instrument": "QQQ", "mid_signal": 3603979, "gamma_signal": -513411, "vega_signal": -521523, "option_type": "P", "stock_price": 600.07, "utc_time": 1773408900000}, {"instrument": "QQQ", "mid_signal": 1852365, "gamma_signal": 62472, "vega_signal": 85043, "option_type": "C", "stock_price": 599.97, "utc_time": 1773408905000}, {"instrument": "QQQ", "mid_signal": -4279092, "gamma_signal": 732365, "vega_signal": 762709, "option_type": "P", "stock_price": 599.97, "utc_time": 1773408905000}, {"instrument": "QQQ", "mid_signal": -10524490, "gamma_signal": -1873590, "vega_signal": -1771856, "option_type": "C", "stock_price": 599.79, "utc_time": 1773408910000}, {"instrument": "QQQ", "mid_signal": -9379720, "gamma_signal": 1285954, "vega_signal": 1317070, "option_type": "P", "stock_price": 599.79, "utc_time": 1773408910000}, {"instrument": "QQQ", "mid_signal": 1397606, "gamma_signal": 135095, "vega_signal": 144496, "option_type": "C", "stock_price": 599.95, "utc_time": 1773408915000}, {"instrument": "QQQ", "mid_signal": 399202, "gamma_signal": -14991, "vega_signal": -18693, "option_type": "P", "stock_price": 599.95, "utc_time": 1773408915000}, {"instrument": "QQQ", "mid_signal": -2652170, "gamma_signal": -375028, "vega_signal": -363931, "option_type": "C", "stock_price": 599.93, "utc_time": 1773408920000}, {"instrument": "QQQ", "mid_signal": -3793719, "gamma_signal": 736798, "vega_signal": 860679, "option_type": "P", "stock_price": 599.93, "utc_time": 1773408920000}, {"instrument": "QQQ", "mid_signal": -14734809, "gamma_signal": -2060246, "vega_signal": -2021691, "option_type": "C", "stock_price": 599.98, "utc_time": 1773408925000}, {"instrument": "QQQ", "mid_signal": 2215126, "gamma_signal": -309541, "vega_signal": -318912, "option_type": "P", "stock_price": 599.98, "utc_time": 1773408925000}, {"instrument": "QQQ", "mid_signal": -3753734, "gamma_signal": -559015, "vega_signal": -542734, "option_type": "C", "stock_price": 599.66, "utc_time": 1773408930000}, {"instrument": "QQQ", "mid_signal": 1428985, "gamma_signal": -162765, "vega_signal": -157062, "option_type": "P", "stock_price": 599.66, "utc_time": 1773408930000}, {"instrument": "QQQ", "mid_signal": -1050847, "gamma_signal": -399745, "vega_signal": -352997, "option_type": "C", "stock_price": 599.44, "utc_time": 1773408935000}, {"instrument": "QQQ", "mid_signal": -9985959, "gamma_signal": 1500697, "vega_signal": 1535480, "option_type": "P", "stock_price": 599.4, "utc_time": 1773408935000}, {"instrument": "QQQ", "mid_signal": 12610923, "gamma_signal": 1478525, "vega_signal": 1437597, "option_type": "C", "stock_price": 599.26, "utc_time": 1773408940000}, {"instrument": "QQQ", "mid_signal": 2698387, "gamma_signal": -295507, "vega_signal": -272574, "option_type": "P", "stock_price": 599.3, "utc_time": 1773408940000}, {"instrument": "QQQ", "mid_signal": -320777, "gamma_signal": 50570, "vega_signal": 36811, "option_type": "C", "stock_price": 599.17, "utc_time": 1773408945000}, {"instrument": "QQQ", "mid_signal": 14406870, "gamma_signal": -2329630, "vega_signal": -2438469, "option_type": "P", "stock_price": 599.17, "utc_time": 1773408945000}, {"instrument": "QQQ", "mid_signal": 446923, "gamma_signal": 166092, "vega_signal": 153405, "option_type": "C", "stock_price": 599.41, "utc_time": 1773408950000}, {"instrument": "QQQ", "mid_signal": 218109, "gamma_signal": -516706, "vega_signal": -647775, "option_type": "P", "stock_price": 599.41, "utc_time": 1773408950000}, {"instrument": "QQQ", "mid_signal": 449313, "gamma_signal": -187008, "vega_signal": -146453, "option_type": "C", "stock_price": 599.5, "utc_time": 1773408955000}, {"instrument": "QQQ", "mid_signal": 61612, "gamma_signal": -93354, "vega_signal": -121076, "option_type": "P", "stock_price": 599.5, "utc_time": 1773408955000}, {"instrument": "QQQ", "mid_signal": -127154, "gamma_signal": -269328, "vega_signal": -222595, "option_type": "C", "stock_price": 599.15, "utc_time": 1773408960000}, {"instrument": "QQQ", "mid_signal": -11964919, "gamma_signal": 1969741, "vega_signal": 2054392, "option_type": "P", "stock_price": 599.15, "utc_time": 1773408960000}, {"instrument": "QQQ", "mid_signal": -1067379, "gamma_signal": -224885, "vega_signal": -207884, "option_type": "C", "stock_price": 599.15, "utc_time": 1773408965000}, {"instrument": "QQQ", "mid_signal": -9156639, "gamma_signal": 1529150, "vega_signal": 1618241, "option_type": "P", "stock_price": 599.15, "utc_time": 1773408965000}, {"instrument": "QQQ", "mid_signal": -6125743, "gamma_signal": -947515, "vega_signal": -906468, "option_type": "C", "stock_price": 599.19, "utc_time": 1773408970000}, {"instrument": "QQQ", "mid_signal": -5601563, "gamma_signal": 908131, "vega_signal": 949248, "option_type": "P", "stock_price": 599.19, "utc_time": 1773408970000}, {"instrument": "QQQ", "mid_signal": -1674876, "gamma_signal": -320377, "vega_signal": -298132, "option_type": "C", "stock_price": 599.07, "utc_time": 1773408975000}, {"instrument": "QQQ", "mid_signal": 61376, "gamma_signal": -93209, "vega_signal": -114729, "option_type": "P", "stock_price": 599.07, "utc_time": 1773408975000}, {"instrument": "QQQ", "mid_signal": 3370953, "gamma_signal": 392120, "vega_signal": 394164, "option_type": "C", "stock_price": 599.01, "utc_time": 1773408980000}, {"instrument": "QQQ", "mid_signal": -234174, "gamma_signal": -326994, "vega_signal": -300149, "option_type": "P", "stock_price": 599.01, "utc_time": 1773408980000}, {"instrument": "QQQ", "mid_signal": 11068171, "gamma_signal": 2066581, "vega_signal": 1940458, "option_type": "C", "stock_price": 599.02, "utc_time": 1773408985000}, {"instrument": "QQQ", "mid_signal": 746211, "gamma_signal": -434800, "vega_signal": -558484, "option_type": "P", "stock_price": 599.02, "utc_time": 1773408985000}, {"instrument": "QQQ", "mid_signal": -1152276, "gamma_signal": -244906, "vega_signal": -227315, "option_type": "C", "stock_price": 599.16, "utc_time": 1773408990000}, {"instrument": "QQQ", "mid_signal": 9481244, "gamma_signal": -1078230, "vega_signal": -1040421, "option_type": "P", "stock_price": 599.16, "utc_time": 1773408990000}, {"instrument": "QQQ", "mid_signal": 107353, "gamma_signal": 59589, "vega_signal": 50848, "option_type": "C", "stock_price": 599.23, "utc_time": 1773408995000}, {"instrument": "QQQ", "mid_signal": 686078, "gamma_signal": -27893, "vega_signal": -14069, "option_type": "P", "stock_price": 599.23, "utc_time": 1773408995000}, {"instrument": "QQQ", "mid_signal": -1229268, "gamma_signal": -292226, "vega_signal": -276949, "option_type": "C", "stock_price": 599.27, "utc_time": 1773409000000}, {"instrument": "QQQ", "mid_signal": -3526844, "gamma_signal": 505778, "vega_signal": 525346, "option_type": "P", "stock_price": 599.27, "utc_time": 1773409000000}, {"instrument": "QQQ", "mid_signal": 366175, "gamma_signal": 129695, "vega_signal": 121845, "option_type": "C", "stock_price": 599.33, "utc_time": 1773409005000}, {"instrument": "QQQ", "mid_signal": 13718474, "gamma_signal": -2288422, "vega_signal": -2439869, "option_type": "P", "stock_price": 599.33, "utc_time": 1773409005000}, {"instrument": "QQQ", "mid_signal": -4936146, "gamma_signal": -699917, "vega_signal": -689341, "option_type": "C", "stock_price": 599.18, "utc_time": 1773409010000}, {"instrument": "QQQ", "mid_signal": -3521263, "gamma_signal": 495552, "vega_signal": 479551, "option_type": "P", "stock_price": 599.18, "utc_time": 1773409010000}, {"instrument": "QQQ", "mid_signal": 2333458, "gamma_signal": 417866, "vega_signal": 398886, "option_type": "C", "stock_price": 599.33, "utc_time": 1773409015000}, {"instrument": "QQQ", "mid_signal": 1192293, "gamma_signal": -121027, "vega_signal": -115007, "option_type": "P", "stock_price": 599.33, "utc_time": 1773409015000}, {"instrument": "QQQ", "mid_signal": -1288625, "gamma_signal": -197069, "vega_signal": -197516, "option_type": "C", "stock_price": 599.19, "utc_time": 1773409020000}, {"instrument": "QQQ", "mid_signal": 1311979, "gamma_signal": -171102, "vega_signal": -171123, "option_type": "P", "stock_price": 599.19, "utc_time": 1773409020000}, {"instrument": "QQQ", "mid_signal": -1699428, "gamma_signal": -577515, "vega_signal": -532436, "option_type": "C", "stock_price": 599.36, "utc_time": 1773409025000}, {"instrument": "QQQ", "mid_signal": 228491, "gamma_signal": 87798, "vega_signal": 84870, "option_type": "P", "stock_price": 599.36, "utc_time": 1773409025000}, {"instrument": "QQQ", "mid_signal": 7564697, "gamma_signal": 1078266, "vega_signal": 1058846, "option_type": "C", "stock_price": 599.67, "utc_time": 1773409030000}, {"instrument": "QQQ", "mid_signal": 12899425, "gamma_signal": -1922533, "vega_signal": -2027896, "option_type": "P", "stock_price": 599.67, "utc_time": 1773409030000}, {"instrument": "QQQ", "mid_signal": 3835822, "gamma_signal": 718897, "vega_signal": 692220, "option_type": "C", "stock_price": 599.81, "utc_time": 1773409035000}, {"instrument": "QQQ", "mid_signal": 3075386, "gamma_signal": -417109, "vega_signal": -425551, "option_type": "P", "stock_price": 599.71, "utc_time": 1773409035000}, {"instrument": "QQQ", "mid_signal": -3032489, "gamma_signal": -445365, "vega_signal": -442268, "option_type": "C", "stock_price": 599.92, "utc_time": 1773409040000}, {"instrument": "QQQ", "mid_signal": 3305290, "gamma_signal": -651855, "vega_signal": -713393, "option_type": "P", "stock_price": 599.92, "utc_time": 1773409040000}, {"instrument": "QQQ", "mid_signal": 5315371, "gamma_signal": 9961, "vega_signal": 79219, "option_type": "C", "stock_price": 599.83, "utc_time": 1773409045000}, {"instrument": "QQQ", "mid_signal": 1213642, "gamma_signal": -258606, "vega_signal": -301395, "option_type": "P", "stock_price": 599.83, "utc_time": 1773409045000}, {"instrument": "QQQ", "mid_signal": 1221379, "gamma_signal": 475316, "vega_signal": 430419, "option_type": "C", "stock_price": 599.96, "utc_time": 1773409050000}, {"instrument": "QQQ", "mid_signal": 1039299, "gamma_signal": -91342, "vega_signal": -87454, "option_type": "P", "stock_price": 600.01, "utc_time": 1773409050000}, {"instrument": "QQQ", "mid_signal": 6893946, "gamma_signal": 1180358, "vega_signal": 1153257, "option_type": "C", "stock_price": 600.1, "utc_time": 1773409055000}, {"instrument": "QQQ", "mid_signal": -4104385, "gamma_signal": 801078, "vega_signal": 858667, "option_type": "P", "stock_price": 600.1, "utc_time": 1773409055000}, {"instrument": "QQQ", "mid_signal": -3319934, "gamma_signal": -874132, "vega_signal": -824043, "option_type": "C", "stock_price": 600.13, "utc_time": 1773409060000}, {"instrument": "QQQ", "mid_signal": 1800765, "gamma_signal": -264604, "vega_signal": -270218, "option_type": "P", "stock_price": 600.13, "utc_time": 1773409060000}, {"instrument": "QQQ", "mid_signal": -3012552, "gamma_signal": -579881, "vega_signal": -558418, "option_type": "C", "stock_price": 600.01, "utc_time": 1773409065000}, {"instrument": "QQQ", "mid_signal": -1955106, "gamma_signal": 348694, "vega_signal": 353582, "option_type": "P", "stock_price": 600.01, "utc_time": 1773409065000}, {"instrument": "QQQ", "mid_signal": 2311444, "gamma_signal": 343940, "vega_signal": 340846, "option_type": "C", "stock_price": 600.04, "utc_time": 1773409070000}, {"instrument": "QQQ", "mid_signal": 632085, "gamma_signal": -72089, "vega_signal": -77391, "option_type": "P", "stock_price": 600.05, "utc_time": 1773409070000}, {"instrument": "QQQ", "mid_signal": -1220580, "gamma_signal": -395140, "vega_signal": -359915, "option_type": "C", "stock_price": 600.06, "utc_time": 1773409075000}, {"instrument": "QQQ", "mid_signal": -1671969, "gamma_signal": 185199, "vega_signal": 172285, "option_type": "P", "stock_price": 600.06, "utc_time": 1773409075000}, {"instrument": "QQQ", "mid_signal": 556613, "gamma_signal": 137440, "vega_signal": 130853, "option_type": "C", "stock_price": 600.1, "utc_time": 1773409080000}, {"instrument": "QQQ", "mid_signal": -125652, "gamma_signal": 51881, "vega_signal": 43899, "option_type": "P", "stock_price": 600.11, "utc_time": 1773409080000}, {"instrument": "QQQ", "mid_signal": 13638434, "gamma_signal": 2640649, "vega_signal": 2536131, "option_type": "C", "stock_price": 600.16, "utc_time": 1773409085000}, {"instrument": "QQQ", "mid_signal": 959829, "gamma_signal": -140189, "vega_signal": -143578, "option_type": "P", "stock_price": 600.16, "utc_time": 1773409085000}, {"instrument": "QQQ", "mid_signal": -4642379, "gamma_signal": -749986, "vega_signal": -738771, "option_type": "C", "stock_price": 600.31, "utc_time": 1773409090000}, {"instrument": "QQQ", "mid_signal": 6237576, "gamma_signal": -638642, "vega_signal": -612827, "option_type": "P", "stock_price": 600.31, "utc_time": 1773409090000}, {"instrument": "QQQ", "mid_signal": -1190828, "gamma_signal": -113733, "vega_signal": -116604, "option_type": "C", "stock_price": 600.1, "utc_time": 1773409095000}, {"instrument": "QQQ", "mid_signal": -16087027, "gamma_signal": 2977660, "vega_signal": 3211848, "option_type": "P", "stock_price": 600.1, "utc_time": 1773409095000}, {"instrument": "QQQ", "mid_signal": -4218618, "gamma_signal": -995832, "vega_signal": -943189, "option_type": "C", "stock_price": 599.98, "utc_time": 1773409100000}, {"instrument": "QQQ", "mid_signal": 96332, "gamma_signal": 2288, "vega_signal": 1313, "option_type": "P", "stock_price": 599.98, "utc_time": 1773409100000}, {"instrument": "QQQ", "mid_signal": -1531672, "gamma_signal": -249116, "vega_signal": -244137, "option_type": "C", "stock_price": 599.96, "utc_time": 1773409105000}, {"instrument": "QQQ", "mid_signal": -735927, "gamma_signal": 151966, "vega_signal": 185085, "option_type": "P", "stock_price": 599.96, "utc_time": 1773409105000}, {"instrument": "QQQ", "mid_signal": 727783, "gamma_signal": 232023, "vega_signal": 212897, "option_type": "C", "stock_price": 599.85, "utc_time": 1773409110000}, {"instrument": "QQQ", "mid_signal": -2543402, "gamma_signal": 299180, "vega_signal": 290662, "option_type": "P", "stock_price": 599.85, "utc_time": 1773409110000}, {"instrument": "QQQ", "mid_signal": -434088, "gamma_signal": -4094, "vega_signal": -9329, "option_type": "C", "stock_price": 599.77, "utc_time": 1773409115000}, {"instrument": "QQQ", "mid_signal": 3046670, "gamma_signal": -476370, "vega_signal": -493018, "option_type": "P", "stock_price": 599.77, "utc_time": 1773409115000}, {"instrument": "QQQ", "mid_signal": -174623, "gamma_signal": -18881, "vega_signal": -20013, "option_type": "C", "stock_price": 600.1, "utc_time": 1773409120000}, {"instrument": "QQQ", "mid_signal": 3287805, "gamma_signal": -510854, "vega_signal": -531041, "option_type": "P", "stock_price": 600.1, "utc_time": 1773409120000}, {"instrument": "QQQ", "mid_signal": -2148179, "gamma_signal": -714515, "vega_signal": -662088, "option_type": "C", "stock_price": 600.5, "utc_time": 1773409125000}, {"instrument": "QQQ", "mid_signal": 4028204, "gamma_signal": -469039, "vega_signal": -495496, "option_type": "P", "stock_price": 600.5, "utc_time": 1773409125000}, {"instrument": "QQQ", "mid_signal": 5025475, "gamma_signal": 703697, "vega_signal": 681248, "option_type": "C", "stock_price": 600.57, "utc_time": 1773409130000}, {"instrument": "QQQ", "mid_signal": 1543593, "gamma_signal": -280701, "vega_signal": -305082, "option_type": "P", "stock_price": 600.57, "utc_time": 1773409130000}, {"instrument": "QQQ", "mid_signal": -11768751, "gamma_signal": -2589043, "vega_signal": -2405440, "option_type": "C", "stock_price": 600.44, "utc_time": 1773409135000}, {"instrument": "QQQ", "mid_signal": -1064938, "gamma_signal": 153906, "vega_signal": 149758, "option_type": "P", "stock_price": 600.44, "utc_time": 1773409135000}, {"instrument": "QQQ", "mid_signal": 8044590, "gamma_signal": 1837643, "vega_signal": 1710457, "option_type": "C", "stock_price": 600.79, "utc_time": 1773409140000}, {"instrument": "QQQ", "mid_signal": 7640420, "gamma_signal": -1102845, "vega_signal": -1109984, "option_type": "P", "stock_price": 600.79, "utc_time": 1773409140000}, {"instrument": "QQQ", "mid_signal": 4015656, "gamma_signal": 642231, "vega_signal": 622274, "option_type": "C", "stock_price": 600.58, "utc_time": 1773409145000}, {"instrument": "QQQ", "mid_signal": -6839650, "gamma_signal": 1150518, "vega_signal": 1201599, "option_type": "P", "stock_price": 600.58, "utc_time": 1773409145000}, {"instrument": "QQQ", "mid_signal": -4225929, "gamma_signal": -607503, "vega_signal": -594700, "option_type": "C", "stock_price": 600.59, "utc_time": 1773409150000}, {"instrument": "QQQ", "mid_signal": -788962, "gamma_signal": 155463, "vega_signal": 167657, "option_type": "P", "stock_price": 600.59, "utc_time": 1773409150000}, {"instrument": "QQQ", "mid_signal": 585865, "gamma_signal": 21921, "vega_signal": 28221, "option_type": "C", "stock_price": 600.56, "utc_time": 1773409155000}, {"instrument": "QQQ", "mid_signal": 2610464, "gamma_signal": -325619, "vega_signal": -355500, "option_type": "P", "stock_price": 600.56, "utc_time": 1773409155000}, {"instrument": "QQQ", "mid_signal": 7508945, "gamma_signal": 510484, "vega_signal": 543905, "option_type": "C", "stock_price": 600.63, "utc_time": 1773409160000}, {"instrument": "QQQ", "mid_signal": 1658997, "gamma_signal": -306638, "vega_signal": -331009, "option_type": "P", "stock_price": 600.63, "utc_time": 1773409160000}, {"instrument": "QQQ", "mid_signal": 713372, "gamma_signal": -56314, "vega_signal": -30624, "option_type": "C", "stock_price": 600.63, "utc_time": 1773409165000}, {"instrument": "QQQ", "mid_signal": -3340079, "gamma_signal": 421815, "vega_signal": 417199, "option_type": "P", "stock_price": 600.63, "utc_time": 1773409165000}, {"instrument": "QQQ", "mid_signal": 15076932, "gamma_signal": 2132120, "vega_signal": 2032042, "option_type": "C", "stock_price": 600.86, "utc_time": 1773409170000}, {"instrument": "QQQ", "mid_signal": 9071565, "gamma_signal": -1277893, "vega_signal": -1262407, "option_type": "P", "stock_price": 600.86, "utc_time": 1773409170000}, {"instrument": "QQQ", "mid_signal": 2297149, "gamma_signal": 325042, "vega_signal": 309311, "option_type": "C", "stock_price": 600.92, "utc_time": 1773409175000}, {"instrument": "QQQ", "mid_signal": 3986111, "gamma_signal": -735094, "vega_signal": -747468, "option_type": "P", "stock_price": 600.92, "utc_time": 1773409175000}, {"instrument": "QQQ", "mid_signal": -19842632, "gamma_signal": -3549721, "vega_signal": -3276900, "option_type": "C", "stock_price": 600.68, "utc_time": 1773409180000}, {"instrument": "QQQ", "mid_signal": -176610, "gamma_signal": -14598, "vega_signal": -57404, "option_type": "P", "stock_price": 600.68, "utc_time": 1773409180000}, {"instrument": "QQQ", "mid_signal": 477890, "gamma_signal": -88851, "vega_signal": -62990, "option_type": "C", "stock_price": 600.48, "utc_time": 1773409185000}, {"instrument": "QQQ", "mid_signal": -3274732, "gamma_signal": 472137, "vega_signal": 455099, "option_type": "P", "stock_price": 600.48, "utc_time": 1773409185000}, {"instrument": "QQQ", "mid_signal": -2759446, "gamma_signal": -418087, "vega_signal": -392706, "option_type": "C", "stock_price": 600.36, "utc_time": 1773409190000}, {"instrument": "QQQ", "mid_signal": -255176, "gamma_signal": 83329, "vega_signal": 100711, "option_type": "P", "stock_price": 600.36, "utc_time": 1773409190000}, {"instrument": "QQQ", "mid_signal": 1284418, "gamma_signal": 189556, "vega_signal": 178971, "option_type": "C", "stock_price": 600.49, "utc_time": 1773409195000}, {"instrument": "QQQ", "mid_signal": -11748, "gamma_signal": 98771, "vega_signal": 127285, "option_type": "P", "stock_price": 600.49, "utc_time": 1773409195000}, {"instrument": "QQQ", "mid_signal": -1416166, "gamma_signal": -230182, "vega_signal": -214343, "option_type": "C", "stock_price": 600.35, "utc_time": 1773409200000}, {"instrument": "QQQ", "mid_signal": 37917, "gamma_signal": 76932, "vega_signal": 89578, "option_type": "P", "stock_price": 600.35, "utc_time": 1773409200000}, {"instrument": "QQQ", "mid_signal": -1734858, "gamma_signal": -293239, "vega_signal": -270748, "option_type": "C", "stock_price": 600.49, "utc_time": 1773409205000}, {"instrument": "QQQ", "mid_signal": 3129531, "gamma_signal": -493665, "vega_signal": -493123, "option_type": "P", "stock_price": 600.49, "utc_time": 1773409205000}, {"instrument": "QQQ", "mid_signal": -2491237, "gamma_signal": -391869, "vega_signal": -368014, "option_type": "C", "stock_price": 600.5, "utc_time": 1773409210000}, {"instrument": "QQQ", "mid_signal": 1437613, "gamma_signal": -220291, "vega_signal": -221223, "option_type": "P", "stock_price": 600.5, "utc_time": 1773409210000}, {"instrument": "QQQ", "mid_signal": 5507319, "gamma_signal": 944784, "vega_signal": 876844, "option_type": "C", "stock_price": 600.68, "utc_time": 1773409215000}, {"instrument": "QQQ", "mid_signal": 620943, "gamma_signal": -299268, "vega_signal": -386166, "option_type": "P", "stock_price": 600.68, "utc_time": 1773409215000}, {"instrument": "QQQ", "mid_signal": -574497, "gamma_signal": 166948, "vega_signal": 125592, "option_type": "C", "stock_price": 600.57, "utc_time": 1773409220000}, {"instrument": "QQQ", "mid_signal": -716661, "gamma_signal": 178743, "vega_signal": 198481, "option_type": "P", "stock_price": 600.57, "utc_time": 1773409220000}, {"instrument": "QQQ", "mid_signal": -1771169, "gamma_signal": -370611, "vega_signal": -335982, "option_type": "C", "stock_price": 600.5, "utc_time": 1773409225000}, {"instrument": "QQQ", "mid_signal": -8517205, "gamma_signal": 1672621, "vega_signal": 1764213, "option_type": "P", "stock_price": 600.5, "utc_time": 1773409225000}, {"instrument": "QQQ", "mid_signal": -2441850, "gamma_signal": -297198, "vega_signal": -289716, "option_type": "C", "stock_price": 600.5, "utc_time": 1773409230000}, {"instrument": "QQQ", "mid_signal": -2315210, "gamma_signal": 327006, "vega_signal": 321886, "option_type": "P", "stock_price": 600.5, "utc_time": 1773409230000}, {"instrument": "QQQ", "mid_signal": -4517230, "gamma_signal": -859157, "vega_signal": -787833, "option_type": "C", "stock_price": 600.47, "utc_time": 1773409235000}, {"instrument": "QQQ", "mid_signal": 2388821, "gamma_signal": -389589, "vega_signal": -386316, "option_type": "P", "stock_price": 600.47, "utc_time": 1773409235000}, {"instrument": "QQQ", "mid_signal": 4047416, "gamma_signal": 459949, "vega_signal": 447214, "option_type": "C", "stock_price": 600.48, "utc_time": 1773409240000}, {"instrument": "QQQ", "mid_signal": 1987190, "gamma_signal": -287284, "vega_signal": -280727, "option_type": "P", "stock_price": 600.48, "utc_time": 1773409240000}, {"instrument": "QQQ", "mid_signal": -4799911, "gamma_signal": -730495, "vega_signal": -688646, "option_type": "C", "stock_price": 600.62, "utc_time": 1773409245000}, {"instrument": "QQQ", "mid_signal": 2709024, "gamma_signal": -559081, "vega_signal": -597240, "option_type": "P", "stock_price": 600.62, "utc_time": 1773409245000}, {"instrument": "QQQ", "mid_signal": -364677, "gamma_signal": -88950, "vega_signal": -79577, "option_type": "C", "stock_price": 600.55, "utc_time": 1773409250000}, {"instrument": "QQQ", "mid_signal": -2410539, "gamma_signal": 416034, "vega_signal": 419741, "option_type": "P", "stock_price": 600.55, "utc_time": 1773409250000}, {"instrument": "QQQ", "mid_signal": 2138435, "gamma_signal": 114500, "vega_signal": 134702, "option_type": "C", "stock_price": 600.57, "utc_time": 1773409255000}, {"instrument": "QQQ", "mid_signal": 2223403, "gamma_signal": -306738, "vega_signal": -298176, "option_type": "P", "stock_price": 600.57, "utc_time": 1773409255000}, {"instrument": "QQQ", "mid_signal": 3978165, "gamma_signal": 548523, "vega_signal": 520185, "option_type": "C", "stock_price": 600.79, "utc_time": 1773409260000}, {"instrument": "QQQ", "mid_signal": 961704, "gamma_signal": -77226, "vega_signal": -87505, "option_type": "P", "stock_price": 600.79, "utc_time": 1773409260000}, {"instrument": "QQQ", "mid_signal": -31331, "gamma_signal": 167132, "vega_signal": 135165, "option_type": "C", "stock_price": 600.86, "utc_time": 1773409265000}, {"instrument": "QQQ", "mid_signal": 6492464, "gamma_signal": -827941, "vega_signal": -763846, "option_type": "P", "stock_price": 600.86, "utc_time": 1773409265000}, {"instrument": "QQQ", "mid_signal": -2247666, "gamma_signal": -74872, "vega_signal": -102648, "option_type": "C", "stock_price": 600.74, "utc_time": 1773409270000}, {"instrument": "QQQ", "mid_signal": 1402682, "gamma_signal": -229579, "vega_signal": -226007, "option_type": "P", "stock_price": 600.74, "utc_time": 1773409270000}, {"instrument": "QQQ", "mid_signal": -3698637, "gamma_signal": -805552, "vega_signal": -732632, "option_type": "C", "stock_price": 600.68, "utc_time": 1773409275000}, {"instrument": "QQQ", "mid_signal": -353509, "gamma_signal": 8077, "vega_signal": 5670, "option_type": "P", "stock_price": 600.68, "utc_time": 1773409275000}, {"instrument": "QQQ", "mid_signal": 1918378, "gamma_signal": 158459, "vega_signal": 166252, "option_type": "C", "stock_price": 600.77, "utc_time": 1773409280000}, {"instrument": "QQQ", "mid_signal": -1791667, "gamma_signal": 256387, "vega_signal": 243705, "option_type": "P", "stock_price": 600.77, "utc_time": 1773409280000}, {"instrument": "QQQ", "mid_signal": -445444, "gamma_signal": -92311, "vega_signal": -84753, "option_type": "C", "stock_price": 600.78, "utc_time": 1773409285000}, {"instrument": "QQQ", "mid_signal": 334435, "gamma_signal": -27922, "vega_signal": -26624, "option_type": "P", "stock_price": 600.78, "utc_time": 1773409285000}, {"instrument": "QQQ", "mid_signal": 7941870, "gamma_signal": 1376287, "vega_signal": 1277565, "option_type": "C", "stock_price": 600.82, "utc_time": 1773409290000}, {"instrument": "QQQ", "mid_signal": -359351, "gamma_signal": 90365, "vega_signal": 100490, "option_type": "P", "stock_price": 600.94, "utc_time": 1773409290000}, {"instrument": "QQQ", "mid_signal": 10216291, "gamma_signal": 1586833, "vega_signal": 1497527, "option_type": "C", "stock_price": 601, "utc_time": 1773409295000}, {"instrument": "QQQ", "mid_signal": 5521523, "gamma_signal": -856375, "vega_signal": -868700, "option_type": "P", "stock_price": 601, "utc_time": 1773409295000}, {"instrument": "QQQ", "mid_signal": -3618750, "gamma_signal": -585236, "vega_signal": -547183, "option_type": "C", "stock_price": 600.88, "utc_time": 1773409300000}, {"instrument": "QQQ", "mid_signal": 1100903, "gamma_signal": -118018, "vega_signal": -127363, "option_type": "P", "stock_price": 600.88, "utc_time": 1773409300000}, {"instrument": "QQQ", "mid_signal": 851886, "gamma_signal": 254188, "vega_signal": 241918, "option_type": "C", "stock_price": 600.91, "utc_time": 1773409305000}, {"instrument": "QQQ", "mid_signal": -263278, "gamma_signal": -22796, "vega_signal": -42969, "option_type": "P", "stock_price": 600.91, "utc_time": 1773409305000}, {"instrument": "QQQ", "mid_signal": 3376136, "gamma_signal": 842747, "vega_signal": 737322, "option_type": "C", "stock_price": 600.99, "utc_time": 1773409310000}, {"instrument": "QQQ", "mid_signal": 2314485, "gamma_signal": -377740, "vega_signal": -367940, "option_type": "P", "stock_price": 600.99, "utc_time": 1773409310000}, {"instrument": "QQQ", "mid_signal": 7914533, "gamma_signal": 1397102, "vega_signal": 1248975, "option_type": "C", "stock_price": 601.17, "utc_time": 1773409315000}, {"instrument": "QQQ", "mid_signal": 6592642, "gamma_signal": -1139631, "vega_signal": -1149532, "option_type": "P", "stock_price": 601.17, "utc_time": 1773409315000}, {"instrument": "QQQ", "mid_signal": -9661359, "gamma_signal": -1559915, "vega_signal": -1418951, "option_type": "C", "stock_price": 601.05, "utc_time": 1773409320000}, {"instrument": "QQQ", "mid_signal": 3709428, "gamma_signal": -570226, "vega_signal": -532494, "option_type": "P", "stock_price": 601.05, "utc_time": 1773409320000}, {"instrument": "QQQ", "mid_signal": 28332915, "gamma_signal": 5180764, "vega_signal": 4661836, "option_type": "C", "stock_price": 601.34, "utc_time": 1773409325000}, {"instrument": "QQQ", "mid_signal": 6266144, "gamma_signal": -1483910, "vega_signal": -1598459, "option_type": "P", "stock_price": 601.34, "utc_time": 1773409325000}, {"instrument": "QQQ", "mid_signal": 12270835, "gamma_signal": 737384, "vega_signal": 813321, "option_type": "C", "stock_price": 601.54, "utc_time": 1773409330000}, {"instrument": "QQQ", "mid_signal": 8105801, "gamma_signal": -1232771, "vega_signal": -1255531, "option_type": "P", "stock_price": 601.54, "utc_time": 1773409330000}, {"instrument": "QQQ", "mid_signal": -8662645, "gamma_signal": -1347670, "vega_signal": -1246166, "option_type": "C", "stock_price": 601.43, "utc_time": 1773409335000}, {"instrument": "QQQ", "mid_signal": -13050467, "gamma_signal": 2108277, "vega_signal": 2059926, "option_type": "P", "stock_price": 601.43, "utc_time": 1773409335000}, {"instrument": "QQQ", "mid_signal": -3489005, "gamma_signal": -966484, "vega_signal": -844388, "option_type": "C", "stock_price": 601.37, "utc_time": 1773409340000}, {"instrument": "QQQ", "mid_signal": 6032991, "gamma_signal": -974910, "vega_signal": -990291, "option_type": "P", "stock_price": 601.37, "utc_time": 1773409340000}, {"instrument": "QQQ", "mid_signal": -943855, "gamma_signal": 14771, "vega_signal": 435, "option_type": "C", "stock_price": 601.34, "utc_time": 1773409345000}, {"instrument": "QQQ", "mid_signal": -5195179, "gamma_signal": 911969, "vega_signal": 889163, "option_type": "P", "stock_price": 601.34, "utc_time": 1773409345000}, {"instrument": "QQQ", "mid_signal": -3277598, "gamma_signal": -339111, "vega_signal": -334312, "option_type": "C", "stock_price": 601.45, "utc_time": 1773409350000}, {"instrument": "QQQ", "mid_signal": -5271175, "gamma_signal": 698842, "vega_signal": 702790, "option_type": "P", "stock_price": 601.45, "utc_time": 1773409350000}, {"instrument": "QQQ", "mid_signal": 10944852, "gamma_signal": 2174961, "vega_signal": 1941952, "option_type": "C", "stock_price": 601.74, "utc_time": 1773409355000}, {"instrument": "QQQ", "mid_signal": 3916069, "gamma_signal": -462412, "vega_signal": -437397, "option_type": "P", "stock_price": 601.74, "utc_time": 1773409355000}, {"instrument": "QQQ", "mid_signal": 870259, "gamma_signal": 100443, "vega_signal": 82230, "option_type": "C", "stock_price": 601.68, "utc_time": 1773409360000}, {"instrument": "QQQ", "mid_signal": 1502900, "gamma_signal": -235255, "vega_signal": -239936, "option_type": "P", "stock_price": 601.67, "utc_time": 1773409360000}, {"instrument": "QQQ", "mid_signal": 2897241, "gamma_signal": 494232, "vega_signal": 431312, "option_type": "C", "stock_price": 601.72, "utc_time": 1773409365000}, {"instrument": "QQQ", "mid_signal": -3648110, "gamma_signal": 799927, "vega_signal": 850244, "option_type": "P", "stock_price": 601.72, "utc_time": 1773409365000}, {"instrument": "QQQ", "mid_signal": -8059900, "gamma_signal": -1678756, "vega_signal": -1465843, "option_type": "C", "stock_price": 601.66, "utc_time": 1773409370000}, {"instrument": "QQQ", "mid_signal": -1559898, "gamma_signal": 268445, "vega_signal": 250291, "option_type": "P", "stock_price": 601.64, "utc_time": 1773409370000}, {"instrument": "QQQ", "mid_signal": 3921199, "gamma_signal": 878670, "vega_signal": 761665, "option_type": "C", "stock_price": 601.71, "utc_time": 1773409375000}, {"instrument": "QQQ", "mid_signal": -1121646, "gamma_signal": 128011, "vega_signal": 118523, "option_type": "P", "stock_price": 601.71, "utc_time": 1773409375000}, {"instrument": "QQQ", "mid_signal": 23982021, "gamma_signal": 3694933, "vega_signal": 3310211, "option_type": "C", "stock_price": 601.88, "utc_time": 1773409380000}, {"instrument": "QQQ", "mid_signal": 3522949, "gamma_signal": -456928, "vega_signal": -416469, "option_type": "P", "stock_price": 601.88, "utc_time": 1773409380000}, {"instrument": "QQQ", "mid_signal": -9897516, "gamma_signal": -1192550, "vega_signal": -1117468, "option_type": "C", "stock_price": 601.68, "utc_time": 1773409385000}, {"instrument": "QQQ", "mid_signal": -3046246, "gamma_signal": 501738, "vega_signal": 478327, "option_type": "P", "stock_price": 601.68, "utc_time": 1773409385000}, {"instrument": "QQQ", "mid_signal": -2374295, "gamma_signal": -363323, "vega_signal": -330680, "option_type": "C", "stock_price": 601.61, "utc_time": 1773409390000}, {"instrument": "QQQ", "mid_signal": -2927940, "gamma_signal": 440125, "vega_signal": 377382, "option_type": "P", "stock_price": 601.61, "utc_time": 1773409390000}, {"instrument": "QQQ", "mid_signal": -12659415, "gamma_signal": -1652990, "vega_signal": -1527199, "option_type": "C", "stock_price": 601.59, "utc_time": 1773409395000}, {"instrument": "QQQ", "mid_signal": -529542, "gamma_signal": 108006, "vega_signal": 102396, "option_type": "P", "stock_price": 601.59, "utc_time": 1773409395000}, {"instrument": "QQQ", "mid_signal": 5481721, "gamma_signal": 797702, "vega_signal": 721531, "option_type": "C", "stock_price": 601.55, "utc_time": 1773409400000}, {"instrument": "QQQ", "mid_signal": -6530017, "gamma_signal": 1203127, "vega_signal": 1230855, "option_type": "P", "stock_price": 601.57, "utc_time": 1773409400000}, {"instrument": "QQQ", "mid_signal": 5152145, "gamma_signal": 574778, "vega_signal": 548017, "option_type": "C", "stock_price": 601.62, "utc_time": 1773409405000}, {"instrument": "QQQ", "mid_signal": -4883494, "gamma_signal": 534765, "vega_signal": 501367, "option_type": "P", "stock_price": 601.62, "utc_time": 1773409405000}, {"instrument": "QQQ", "mid_signal": 11407378, "gamma_signal": 932244, "vega_signal": 861608, "option_type": "C", "stock_price": 601.83, "utc_time": 1773409410000}, {"instrument": "QQQ", "mid_signal": 29988831, "gamma_signal": -5434975, "vega_signal": -5388455, "option_type": "P", "stock_price": 601.83, "utc_time": 1773409410000}, {"instrument": "QQQ", "mid_signal": 9721865, "gamma_signal": 617585, "vega_signal": 616994, "option_type": "C", "stock_price": 602.02, "utc_time": 1773409415000}, {"instrument": "QQQ", "mid_signal": 14648509, "gamma_signal": -2506466, "vega_signal": -2514331, "option_type": "P", "stock_price": 602.02, "utc_time": 1773409415000}, {"instrument": "QQQ", "mid_signal": -10175453, "gamma_signal": -2325144, "vega_signal": -2009440, "option_type": "C", "stock_price": 602.09, "utc_time": 1773409420000}, {"instrument": "QQQ", "mid_signal": 8257006, "gamma_signal": -1783478, "vega_signal": -1865654, "option_type": "P", "stock_price": 602.09, "utc_time": 1773409420000}, {"instrument": "QQQ", "mid_signal": 2343396, "gamma_signal": -2325, "vega_signal": 21883, "option_type": "C", "stock_price": 602.06, "utc_time": 1773409425000}, {"instrument": "QQQ", "mid_signal": -2301134, "gamma_signal": 529354, "vega_signal": 555061, "option_type": "P", "stock_price": 602.06, "utc_time": 1773409425000}, {"instrument": "QQQ", "mid_signal": 21339796, "gamma_signal": 3688998, "vega_signal": 3215471, "option_type": "C", "stock_price": 602.32, "utc_time": 1773409430000}, {"instrument": "QQQ", "mid_signal": 1292830, "gamma_signal": -321176, "vega_signal": -343645, "option_type": "P", "stock_price": 602.35, "utc_time": 1773409430000}, {"instrument": "QQQ", "mid_signal": -211890, "gamma_signal": -489965, "vega_signal": -381025, "option_type": "C", "stock_price": 602.36, "utc_time": 1773409435000}, {"instrument": "QQQ", "mid_signal": 8497631, "gamma_signal": -1695624, "vega_signal": -1675672, "option_type": "P", "stock_price": 602.36, "utc_time": 1773409435000}, {"instrument": "QQQ", "mid_signal": -679415, "gamma_signal": -2034425, "vega_signal": -1610908, "option_type": "C", "stock_price": 602.33, "utc_time": 1773409440000}, {"instrument": "QQQ", "mid_signal": -6759912, "gamma_signal": 1344839, "vega_signal": 1336523, "option_type": "P", "stock_price": 602.33, "utc_time": 1773409440000}, {"instrument": "QQQ", "mid_signal": -5379982, "gamma_signal": -950983, "vega_signal": -832916, "option_type": "C", "stock_price": 602.44, "utc_time": 1773409445000}, {"instrument": "QQQ", "mid_signal": -5749777, "gamma_signal": 1003182, "vega_signal": 958869, "option_type": "P", "stock_price": 602.44, "utc_time": 1773409445000}, {"instrument": "QQQ", "mid_signal": -3744892, "gamma_signal": -645131, "vega_signal": -552715, "option_type": "C", "stock_price": 602.52, "utc_time": 1773409450000}, {"instrument": "QQQ", "mid_signal": 1965603, "gamma_signal": -282935, "vega_signal": -264138, "option_type": "P", "stock_price": 602.52, "utc_time": 1773409450000}, {"instrument": "QQQ", "mid_signal": 8695713, "gamma_signal": 1607104, "vega_signal": 1388457, "option_type": "C", "stock_price": 602.63, "utc_time": 1773409455000}, {"instrument": "QQQ", "mid_signal": -8082756, "gamma_signal": 1226359, "vega_signal": 1142301, "option_type": "P", "stock_price": 602.63, "utc_time": 1773409455000}, {"instrument": "QQQ", "mid_signal": -565634, "gamma_signal": -32881, "vega_signal": -38309, "option_type": "C", "stock_price": 602.67, "utc_time": 1773409460000}, {"instrument": "QQQ", "mid_signal": 1153227, "gamma_signal": -327310, "vega_signal": -331690, "option_type": "P", "stock_price": 602.67, "utc_time": 1773409460000}, {"instrument": "QQQ", "mid_signal": -9292418, "gamma_signal": -1312428, "vega_signal": -1174982, "option_type": "C", "stock_price": 602.62, "utc_time": 1773409465000}, {"instrument": "QQQ", "mid_signal": 6010129, "gamma_signal": -1186024, "vega_signal": -1133552, "option_type": "P", "stock_price": 602.62, "utc_time": 1773409465000}, {"instrument": "QQQ", "mid_signal": -26238, "gamma_signal": -194690, "vega_signal": -151940, "option_type": "C", "stock_price": 602.64, "utc_time": 1773409470000}, {"instrument": "QQQ", "mid_signal": 277882, "gamma_signal": -155089, "vega_signal": -177593, "option_type": "P", "stock_price": 602.64, "utc_time": 1773409470000}, {"instrument": "QQQ", "mid_signal": -22278, "gamma_signal": 199494, "vega_signal": 147938, "option_type": "C", "stock_price": 602.69, "utc_time": 1773409475000}, {"instrument": "QQQ", "mid_signal": -828594, "gamma_signal": 110607, "vega_signal": 100513, "option_type": "P", "stock_price": 602.69, "utc_time": 1773409475000}, {"instrument": "QQQ", "mid_signal": -13448022, "gamma_signal": -2253192, "vega_signal": -1982750, "option_type": "C", "stock_price": 602.6, "utc_time": 1773409480000}, {"instrument": "QQQ", "mid_signal": -818289, "gamma_signal": -38828, "vega_signal": -70836, "option_type": "P", "stock_price": 602.6, "utc_time": 1773409480000}, {"instrument": "QQQ", "mid_signal": -18876627, "gamma_signal": -3064513, "vega_signal": -2697775, "option_type": "C", "stock_price": 602.59, "utc_time": 1773409485000}, {"instrument": "QQQ", "mid_signal": -1431075, "gamma_signal": 34931, "vega_signal": -4112, "option_type": "P", "stock_price": 602.59, "utc_time": 1773409485000}, {"instrument": "QQQ", "mid_signal": -8646346, "gamma_signal": -2172575, "vega_signal": -1779728, "option_type": "C", "stock_price": 602.46, "utc_time": 1773409490000}, {"instrument": "QQQ", "mid_signal": -6954188, "gamma_signal": 1200105, "vega_signal": 1145278, "option_type": "P", "stock_price": 602.46, "utc_time": 1773409490000}, {"instrument": "QQQ", "mid_signal": 20042307, "gamma_signal": 2852253, "vega_signal": 2526279, "option_type": "C", "stock_price": 602.77, "utc_time": 1773409495000}, {"instrument": "QQQ", "mid_signal": 12996225, "gamma_signal": -2221140, "vega_signal": -2078372, "option_type": "P", "stock_price": 602.77, "utc_time": 1773409495000}, {"instrument": "QQQ", "mid_signal": 5207956, "gamma_signal": 1134850, "vega_signal": 955954, "option_type": "C", "stock_price": 602.65, "utc_time": 1773409500000}, {"instrument": "QQQ", "mid_signal": -1324604, "gamma_signal": 201328, "vega_signal": 175513, "option_type": "P", "stock_price": 602.65, "utc_time": 1773409500000}, {"instrument": "QQQ", "mid_signal": 5614454, "gamma_signal": 1145774, "vega_signal": 971984, "option_type": "C", "stock_price": 602.66, "utc_time": 1773409505000}, {"instrument": "QQQ", "mid_signal": -10588320, "gamma_signal": 1795067, "vega_signal": 1725800, "option_type": "P", "stock_price": 602.66, "utc_time": 1773409505000}, {"instrument": "QQQ", "mid_signal": 2643162, "gamma_signal": 1442463, "vega_signal": 1088384, "option_type": "C", "stock_price": 602.69, "utc_time": 1773409510000}, {"instrument": "QQQ", "mid_signal": 5568905, "gamma_signal": -1018197, "vega_signal": -991573, "option_type": "P", "stock_price": 602.69, "utc_time": 1773409510000}, {"instrument": "QQQ", "mid_signal": -2429022, "gamma_signal": -404715, "vega_signal": -356424, "option_type": "C", "stock_price": 602.8, "utc_time": 1773409515000}, {"instrument": "QQQ", "mid_signal": -4137267, "gamma_signal": 539731, "vega_signal": 463570, "option_type": "P", "stock_price": 602.8, "utc_time": 1773409515000}, {"instrument": "QQQ", "mid_signal": 6462400, "gamma_signal": 906735, "vega_signal": 804373, "option_type": "C", "stock_price": 602.8, "utc_time": 1773409520000}, {"instrument": "QQQ", "mid_signal": -1310856, "gamma_signal": 199337, "vega_signal": 186465, "option_type": "P", "stock_price": 602.8, "utc_time": 1773409520000}, {"instrument": "QQQ", "mid_signal": 12322823, "gamma_signal": 1918898, "vega_signal": 1686690, "option_type": "C", "stock_price": 602.79, "utc_time": 1773409525000}, {"instrument": "QQQ", "mid_signal": -977266, "gamma_signal": 246604, "vega_signal": 246446, "option_type": "P", "stock_price": 602.79, "utc_time": 1773409525000}, {"instrument": "QQQ", "mid_signal": 5072841, "gamma_signal": 233134, "vega_signal": 282996, "option_type": "C", "stock_price": 602.82, "utc_time": 1773409530000}, {"instrument": "QQQ", "mid_signal": 2819337, "gamma_signal": -386982, "vega_signal": -362747, "option_type": "P", "stock_price": 602.82, "utc_time": 1773409530000}, {"instrument": "QQQ", "mid_signal": 1767607, "gamma_signal": 414019, "vega_signal": 348023, "option_type": "C", "stock_price": 602.81, "utc_time": 1773409535000}, {"instrument": "QQQ", "mid_signal": -2681089, "gamma_signal": 423623, "vega_signal": 391677, "option_type": "P", "stock_price": 602.81, "utc_time": 1773409535000}, {"instrument": "QQQ", "mid_signal": -6481399, "gamma_signal": -1156577, "vega_signal": -995823, "option_type": "C", "stock_price": 602.87, "utc_time": 1773409540000}, {"instrument": "QQQ", "mid_signal": -2523257, "gamma_signal": 439828, "vega_signal": 397485, "option_type": "P", "stock_price": 602.87, "utc_time": 1773409540000}, {"instrument": "QQQ", "mid_signal": 58761945, "gamma_signal": 10703823, "vega_signal": 9029623, "option_type": "C", "stock_price": 603.24, "utc_time": 1773409545000}, {"instrument": "QQQ", "mid_signal": 8491946, "gamma_signal": -1148623, "vega_signal": -1024422, "option_type": "P", "stock_price": 603.24, "utc_time": 1773409545000}, {"instrument": "QQQ", "mid_signal": 10438461, "gamma_signal": 2584314, "vega_signal": 2103997, "option_type": "C", "stock_price": 603.39, "utc_time": 1773409550000}, {"instrument": "QQQ", "mid_signal": 506420, "gamma_signal": -314405, "vega_signal": -357877, "option_type": "P", "stock_price": 603.39, "utc_time": 1773409550000}, {"instrument": "QQQ", "mid_signal": -8469479, "gamma_signal": -629112, "vega_signal": -627779, "option_type": "C", "stock_price": 603.37, "utc_time": 1773409555000}, {"instrument": "QQQ", "mid_signal": -3224509, "gamma_signal": 569005, "vega_signal": 528639, "option_type": "P", "stock_price": 603.37, "utc_time": 1773409555000}, {"instrument": "QQQ", "mid_signal": -15461737, "gamma_signal": -1941974, "vega_signal": -1713280, "option_type": "C", "stock_price": 603.46, "utc_time": 1773409560000}, {"instrument": "QQQ", "mid_signal": -613313, "gamma_signal": 363139, "vega_signal": 404986, "option_type": "P", "stock_price": 603.46, "utc_time": 1773409560000}, {"instrument": "QQQ", "mid_signal": -6806582, "gamma_signal": -1204868, "vega_signal": -1023613, "option_type": "C", "stock_price": 603.515, "utc_time": 1773409565000}, {"instrument": "QQQ", "mid_signal": -2530189, "gamma_signal": 190025, "vega_signal": 29172, "option_type": "P", "stock_price": 603.515, "utc_time": 1773409565000}, {"instrument": "QQQ", "mid_signal": 5768813, "gamma_signal": 1302583, "vega_signal": 1065660, "option_type": "C", "stock_price": 603.545, "utc_time": 1773409570000}, {"instrument": "QQQ", "mid_signal": -10567559, "gamma_signal": 1866175, "vega_signal": 1683120, "option_type": "P", "stock_price": 603.545, "utc_time": 1773409570000}, {"instrument": "QQQ", "mid_signal": -15832067, "gamma_signal": -3207375, "vega_signal": -2637813, "option_type": "C", "stock_price": 603.44, "utc_time": 1773409575000}, {"instrument": "QQQ", "mid_signal": -2523684, "gamma_signal": 311341, "vega_signal": 276992, "option_type": "P", "stock_price": 603.44, "utc_time": 1773409575000}, {"instrument": "QQQ", "mid_signal": 5235432, "gamma_signal": 966676, "vega_signal": 804627, "option_type": "C", "stock_price": 603.43, "utc_time": 1773409580000}, {"instrument": "QQQ", "mid_signal": -4785856, "gamma_signal": 822896, "vega_signal": 733512, "option_type": "P", "stock_price": 603.43, "utc_time": 1773409580000}, {"instrument": "QQQ", "mid_signal": -5244594, "gamma_signal": -438543, "vega_signal": -420758, "option_type": "C", "stock_price": 603.55, "utc_time": 1773409585000}, {"instrument": "QQQ", "mid_signal": 4183459, "gamma_signal": -459698, "vega_signal": -375103, "option_type": "P", "stock_price": 603.55, "utc_time": 1773409585000}, {"instrument": "QQQ", "mid_signal": -10348081, "gamma_signal": -1843900, "vega_signal": -1548860, "option_type": "C", "stock_price": 603.36, "utc_time": 1773409590000}, {"instrument": "QQQ", "mid_signal": -1781834, "gamma_signal": 380039, "vega_signal": 362590, "option_type": "P", "stock_price": 603.36, "utc_time": 1773409590000}, {"instrument": "QQQ", "mid_signal": -27534538, "gamma_signal": -4277457, "vega_signal": -3620403, "option_type": "C", "stock_price": 603.21, "utc_time": 1773409595000}, {"instrument": "QQQ", "mid_signal": -6608423, "gamma_signal": 1445878, "vega_signal": 1423984, "option_type": "P", "stock_price": 603.21, "utc_time": 1773409595000}, {"instrument": "QQQ", "mid_signal": -3652968, "gamma_signal": -620126, "vega_signal": -528610, "option_type": "C", "stock_price": 603.13, "utc_time": 1773409600000}, {"instrument": "QQQ", "mid_signal": -546196, "gamma_signal": 106816, "vega_signal": 106897, "option_type": "P", "stock_price": 603.105, "utc_time": 1773409600000}, {"instrument": "QQQ", "mid_signal": -2476639, "gamma_signal": -465742, "vega_signal": -383614, "option_type": "C", "stock_price": 602.97, "utc_time": 1773409605000}, {"instrument": "QQQ", "mid_signal": -3052322, "gamma_signal": 428734, "vega_signal": 377821, "option_type": "P", "stock_price": 602.97, "utc_time": 1773409605000}, {"instrument": "QQQ", "mid_signal": -7205477, "gamma_signal": -284189, "vega_signal": -325261, "option_type": "C", "stock_price": 603.03, "utc_time": 1773409610000}, {"instrument": "QQQ", "mid_signal": 5975527, "gamma_signal": -892247, "vega_signal": -799440, "option_type": "P", "stock_price": 603.03, "utc_time": 1773409610000}, {"instrument": "QQQ", "mid_signal": 2295172, "gamma_signal": 488497, "vega_signal": 398262, "option_type": "C", "stock_price": 603.14, "utc_time": 1773409615000}, {"instrument": "QQQ", "mid_signal": 4913972, "gamma_signal": -512367, "vega_signal": -491118, "option_type": "P", "stock_price": 603.14, "utc_time": 1773409615000}, {"instrument": "QQQ", "mid_signal": -15492, "gamma_signal": 80697, "vega_signal": 62954, "option_type": "C", "stock_price": 603.095, "utc_time": 1773409620000}, {"instrument": "QQQ", "mid_signal": -9628750, "gamma_signal": 1400015, "vega_signal": 1210633, "option_type": "P", "stock_price": 603.095, "utc_time": 1773409620000}, {"instrument": "QQQ", "mid_signal": -13765459, "gamma_signal": -2285640, "vega_signal": -1931484, "option_type": "C", "stock_price": 602.87, "utc_time": 1773409625000}, {"instrument": "QQQ", "mid_signal": -3961799, "gamma_signal": 566332, "vega_signal": 519253, "option_type": "P", "stock_price": 602.87, "utc_time": 1773409625000}, {"instrument": "QQQ", "mid_signal": -782458, "gamma_signal": -255453, "vega_signal": -209498, "option_type": "C", "stock_price": 603.1, "utc_time": 1773409630000}, {"instrument": "QQQ", "mid_signal": 1751148, "gamma_signal": -329207, "vega_signal": -341814, "option_type": "P", "stock_price": 603.1, "utc_time": 1773409630000}, {"instrument": "QQQ", "mid_signal": 420573, "gamma_signal": 109559, "vega_signal": 86030, "option_type": "C", "stock_price": 603.08, "utc_time": 1773409635000}, {"instrument": "QQQ", "mid_signal": -825608, "gamma_signal": -15350, "vega_signal": -15721, "option_type": "P", "stock_price": 603.08, "utc_time": 1773409635000}, {"instrument": "QQQ", "mid_signal": -1134803, "gamma_signal": -86905, "vega_signal": -86886, "option_type": "C", "stock_price": 603.12, "utc_time": 1773409640000}, {"instrument": "QQQ", "mid_signal": 1188545, "gamma_signal": -296494, "vega_signal": -296156, "option_type": "P", "stock_price": 603.12, "utc_time": 1773409640000}, {"instrument": "QQQ", "mid_signal": -1870454, "gamma_signal": -320760, "vega_signal": -268671, "option_type": "C", "stock_price": 603.09, "utc_time": 1773409645000}, {"instrument": "QQQ", "mid_signal": -3803842, "gamma_signal": 571373, "vega_signal": 505794, "option_type": "P", "stock_price": 603.08, "utc_time": 1773409645000}, {"instrument": "QQQ", "mid_signal": -6898963, "gamma_signal": -1059771, "vega_signal": -910422, "option_type": "C", "stock_price": 602.84, "utc_time": 1773409650000}, {"instrument": "QQQ", "mid_signal": 440079, "gamma_signal": -53443, "vega_signal": -21983, "option_type": "P", "stock_price": 602.84, "utc_time": 1773409650000}, {"instrument": "QQQ", "mid_signal": -4943433, "gamma_signal": -1138331, "vega_signal": -918395, "option_type": "C", "stock_price": 602.95, "utc_time": 1773409655000}, {"instrument": "QQQ", "mid_signal": 1076511, "gamma_signal": -188073, "vega_signal": -161383, "option_type": "P", "stock_price": 602.95, "utc_time": 1773409655000}, {"instrument": "QQQ", "mid_signal": 3009063, "gamma_signal": 453743, "vega_signal": 395770, "option_type": "C", "stock_price": 603.03, "utc_time": 1773409660000}, {"instrument": "QQQ", "mid_signal": -310565, "gamma_signal": -11946, "vega_signal": -31183, "option_type": "P", "stock_price": 603.03, "utc_time": 1773409660000}, {"instrument": "QQQ", "mid_signal": 5992071, "gamma_signal": 953242, "vega_signal": 810434, "option_type": "C", "stock_price": 603.08, "utc_time": 1773409665000}, {"instrument": "QQQ", "mid_signal": 5525534, "gamma_signal": -1044171, "vega_signal": -1021983, "option_type": "P", "stock_price": 603.08, "utc_time": 1773409665000}, {"instrument": "QQQ", "mid_signal": 828861, "gamma_signal": 148134, "vega_signal": 123063, "option_type": "C", "stock_price": 603.07, "utc_time": 1773409670000}, {"instrument": "QQQ", "mid_signal": -1330878, "gamma_signal": 288865, "vega_signal": 263148, "option_type": "P", "stock_price": 603.07, "utc_time": 1773409670000}, {"instrument": "QQQ", "mid_signal": 5788722, "gamma_signal": 1142543, "vega_signal": 944466, "option_type": "C", "stock_price": 603.22, "utc_time": 1773409675000}, {"instrument": "QQQ", "mid_signal": 14299162, "gamma_signal": -1891171, "vega_signal": -1723482, "option_type": "P", "stock_price": 603.22, "utc_time": 1773409675000}, {"instrument": "QQQ", "mid_signal": 1577767, "gamma_signal": 300797, "vega_signal": 251787, "option_type": "C", "stock_price": 603.28, "utc_time": 1773409680000}, {"instrument": "QQQ", "mid_signal": -2527346, "gamma_signal": 515385, "vega_signal": 507628, "option_type": "P", "stock_price": 603.28, "utc_time": 1773409680000}, {"instrument": "QQQ", "mid_signal": -9035581, "gamma_signal": -1892778, "vega_signal": -1509086, "option_type": "C", "stock_price": 603.13, "utc_time": 1773409685000}, {"instrument": "QQQ", "mid_signal": -1578920, "gamma_signal": 292556, "vega_signal": 247157, "option_type": "P", "stock_price": 603.13, "utc_time": 1773409685000}, {"instrument": "QQQ", "mid_signal": 3181937, "gamma_signal": 497076, "vega_signal": 415207, "option_type": "C", "stock_price": 603.1, "utc_time": 1773409690000}, {"instrument": "QQQ", "mid_signal": -1357602, "gamma_signal": 226440, "vega_signal": 205411, "option_type": "P", "stock_price": 603.1, "utc_time": 1773409690000}, {"instrument": "QQQ", "mid_signal": 3767816, "gamma_signal": 673748, "vega_signal": 549616, "option_type": "C", "stock_price": 603.12, "utc_time": 1773409695000}, {"instrument": "QQQ", "mid_signal": -1518860, "gamma_signal": 108074, "vega_signal": 45169, "option_type": "P", "stock_price": 603.12, "utc_time": 1773409695000}, {"instrument": "QQQ", "mid_signal": -1856837, "gamma_signal": -293499, "vega_signal": -241488, "option_type": "C", "stock_price": 603, "utc_time": 1773409700000}, {"instrument": "QQQ", "mid_signal": -10231324, "gamma_signal": 1491246, "vega_signal": 1213396, "option_type": "P", "stock_price": 602.99, "utc_time": 1773409700000}, {"instrument": "QQQ", "mid_signal": -4656050, "gamma_signal": -756612, "vega_signal": -628741, "option_type": "C", "stock_price": 603.04, "utc_time": 1773409705000}, {"instrument": "QQQ", "mid_signal": -7734782, "gamma_signal": 1193105, "vega_signal": 1027168, "option_type": "P", "stock_price": 603.04, "utc_time": 1773409705000}, {"instrument": "QQQ", "mid_signal": -368059, "gamma_signal": -262829, "vega_signal": -199128, "option_type": "C", "stock_price": 603, "utc_time": 1773409710000}, {"instrument": "QQQ", "mid_signal": -8145745, "gamma_signal": 1261714, "vega_signal": 1069181, "option_type": "P", "stock_price": 603, "utc_time": 1773409710000}, {"instrument": "QQQ", "mid_signal": -1377459, "gamma_signal": -520028, "vega_signal": -388991, "option_type": "C", "stock_price": 602.87, "utc_time": 1773409715000}, {"instrument": "QQQ", "mid_signal": -1283319, "gamma_signal": 167731, "vega_signal": 128344, "option_type": "P", "stock_price": 602.87, "utc_time": 1773409715000}, {"instrument": "QQQ", "mid_signal": -2532688, "gamma_signal": -540625, "vega_signal": -434311, "option_type": "C", "stock_price": 602.77, "utc_time": 1773409720000}, {"instrument": "QQQ", "mid_signal": -2253440, "gamma_signal": 265943, "vega_signal": 224376, "option_type": "P", "stock_price": 602.77, "utc_time": 1773409720000}, {"instrument": "QQQ", "mid_signal": -13330999, "gamma_signal": -2086212, "vega_signal": -1732178, "option_type": "C", "stock_price": 602.6, "utc_time": 1773409725000}, {"instrument": "QQQ", "mid_signal": -7726504, "gamma_signal": 1371192, "vega_signal": 1218411, "option_type": "P", "stock_price": 602.6, "utc_time": 1773409725000}, {"instrument": "QQQ", "mid_signal": 4307428, "gamma_signal": 532348, "vega_signal": 461156, "option_type": "C", "stock_price": 602.75, "utc_time": 1773409730000}, {"instrument": "QQQ", "mid_signal": -308630, "gamma_signal": -172292, "vega_signal": -187531, "option_type": "P", "stock_price": 602.75, "utc_time": 1773409730000}, {"instrument": "QQQ", "mid_signal": 4566336, "gamma_signal": 1048068, "vega_signal": 826576, "option_type": "C", "stock_price": 602.76, "utc_time": 1773409735000}, {"instrument": "QQQ", "mid_signal": 3642682, "gamma_signal": -545453, "vega_signal": -458865, "option_type": "P", "stock_price": 602.76, "utc_time": 1773409735000}, {"instrument": "QQQ", "mid_signal": -4211553, "gamma_signal": -666705, "vega_signal": -554698, "option_type": "C", "stock_price": 602.54, "utc_time": 1773409740000}, {"instrument": "QQQ", "mid_signal": -11807946, "gamma_signal": 2166489, "vega_signal": 1933283, "option_type": "P", "stock_price": 602.54, "utc_time": 1773409740000}, {"instrument": "QQQ", "mid_signal": 5374178, "gamma_signal": 763137, "vega_signal": 646316, "option_type": "C", "stock_price": 602.5, "utc_time": 1773409745000}, {"instrument": "QQQ", "mid_signal": 87694, "gamma_signal": 35084, "vega_signal": 84573, "option_type": "P", "stock_price": 602.5, "utc_time": 1773409745000}, {"instrument": "QQQ", "mid_signal": 1868741, "gamma_signal": 612734, "vega_signal": 462011, "option_type": "C", "stock_price": 602.58, "utc_time": 1773409750000}, {"instrument": "QQQ", "mid_signal": -500634, "gamma_signal": 6643, "vega_signal": 11114, "option_type": "P", "stock_price": 602.58, "utc_time": 1773409750000}, {"instrument": "QQQ", "mid_signal": 608220, "gamma_signal": 108979, "vega_signal": 85514, "option_type": "C", "stock_price": 602.56, "utc_time": 1773409755000}, {"instrument": "QQQ", "mid_signal": -3122973, "gamma_signal": 633038, "vega_signal": 582143, "option_type": "P", "stock_price": 602.56, "utc_time": 1773409755000}, {"instrument": "QQQ", "mid_signal": -12131981, "gamma_signal": -3470455, "vega_signal": -2613707, "option_type": "C", "stock_price": 602.56, "utc_time": 1773409760000}, {"instrument": "QQQ", "mid_signal": -7262252, "gamma_signal": 1181136, "vega_signal": 1022096, "option_type": "P", "stock_price": 602.56, "utc_time": 1773409760000}, {"instrument": "QQQ", "mid_signal": -2054465, "gamma_signal": -571621, "vega_signal": -438939, "option_type": "C", "stock_price": 602.59, "utc_time": 1773409765000}, {"instrument": "QQQ", "mid_signal": 2311432, "gamma_signal": -623498, "vega_signal": -622147, "option_type": "P", "stock_price": 602.59, "utc_time": 1773409765000}, {"instrument": "QQQ", "mid_signal": 11298521, "gamma_signal": 1474979, "vega_signal": 1242627, "option_type": "C", "stock_price": 602.66, "utc_time": 1773409770000}, {"instrument": "QQQ", "mid_signal": 221885, "gamma_signal": -24580, "vega_signal": -14795, "option_type": "P", "stock_price": 602.66, "utc_time": 1773409770000}, {"instrument": "QQQ", "mid_signal": 1324836, "gamma_signal": 163259, "vega_signal": 143448, "option_type": "C", "stock_price": 602.53, "utc_time": 1773409775000}, {"instrument": "QQQ", "mid_signal": -3987171, "gamma_signal": 710540, "vega_signal": 625680, "option_type": "P", "stock_price": 602.53, "utc_time": 1773409775000}, {"instrument": "QQQ", "mid_signal": -477952, "gamma_signal": 25106, "vega_signal": 13333, "option_type": "C", "stock_price": 602.58, "utc_time": 1773409780000}, {"instrument": "QQQ", "mid_signal": -11095631, "gamma_signal": 1612422, "vega_signal": 1314350, "option_type": "P", "stock_price": 602.58, "utc_time": 1773409780000}, {"instrument": "QQQ", "mid_signal": 10304945, "gamma_signal": 1799571, "vega_signal": 1446075, "option_type": "C", "stock_price": 602.53, "utc_time": 1773409785000}, {"instrument": "QQQ", "mid_signal": 1901046, "gamma_signal": -207969, "vega_signal": -126475, "option_type": "P", "stock_price": 602.53, "utc_time": 1773409785000}, {"instrument": "QQQ", "mid_signal": -3605557, "gamma_signal": -576918, "vega_signal": -465965, "option_type": "C", "stock_price": 602.45, "utc_time": 1773409790000}, {"instrument": "QQQ", "mid_signal": -4459808, "gamma_signal": 674741, "vega_signal": 647082, "option_type": "P", "stock_price": 602.45, "utc_time": 1773409790000}, {"instrument": "QQQ", "mid_signal": 3084671, "gamma_signal": 299537, "vega_signal": 271782, "option_type": "C", "stock_price": 602.52, "utc_time": 1773409795000}, {"instrument": "QQQ", "mid_signal": 1748298, "gamma_signal": -323436, "vega_signal": -282802, "option_type": "P", "stock_price": 602.52, "utc_time": 1773409795000}, {"instrument": "QQQ", "mid_signal": -5943673, "gamma_signal": -916010, "vega_signal": -752797, "option_type": "C", "stock_price": 602.1, "utc_time": 1773409800000}, {"instrument": "QQQ", "mid_signal": -11344858, "gamma_signal": 1710886, "vega_signal": 1433236, "option_type": "P", "stock_price": 602.1, "utc_time": 1773409800000}, {"instrument": "QQQ", "mid_signal": -6696287, "gamma_signal": -1443809, "vega_signal": -1154778, "option_type": "C", "stock_price": 602, "utc_time": 1773409805000}, {"instrument": "QQQ", "mid_signal": 6527903, "gamma_signal": -1230320, "vega_signal": -1115328, "option_type": "P", "stock_price": 602, "utc_time": 1773409805000}, {"instrument": "QQQ", "mid_signal": -4059767, "gamma_signal": -719851, "vega_signal": -592905, "option_type": "C", "stock_price": 602.06, "utc_time": 1773409810000}, {"instrument": "QQQ", "mid_signal": 818335, "gamma_signal": -112630, "vega_signal": -89973, "option_type": "P", "stock_price": 602.06, "utc_time": 1773409810000}, {"instrument": "QQQ", "mid_signal": 6897350, "gamma_signal": 741407, "vega_signal": 662863, "option_type": "C", "stock_price": 602.07, "utc_time": 1773409815000}, {"instrument": "QQQ", "mid_signal": -1253723, "gamma_signal": 213086, "vega_signal": 190143, "option_type": "P", "stock_price": 602.07, "utc_time": 1773409815000}, {"instrument": "QQQ", "mid_signal": 6610779, "gamma_signal": 1156744, "vega_signal": 940479, "option_type": "C", "stock_price": 602.16, "utc_time": 1773409820000}, {"instrument": "QQQ", "mid_signal": 6994619, "gamma_signal": -1291819, "vega_signal": -1176885, "option_type": "P", "stock_price": 602.16, "utc_time": 1773409820000}, {"instrument": "QQQ", "mid_signal": 9407618, "gamma_signal": 1189599, "vega_signal": 1019493, "option_type": "C", "stock_price": 602.12, "utc_time": 1773409825000}, {"instrument": "QQQ", "mid_signal": -1845305, "gamma_signal": 315607, "vega_signal": 281828, "option_type": "P", "stock_price": 602.12, "utc_time": 1773409825000}, {"instrument": "QQQ", "mid_signal": 5144781, "gamma_signal": 645519, "vega_signal": 549426, "option_type": "C", "stock_price": 602.15, "utc_time": 1773409830000}, {"instrument": "QQQ", "mid_signal": 119935, "gamma_signal": 52901, "vega_signal": 39874, "option_type": "P", "stock_price": 602.15, "utc_time": 1773409830000}, {"instrument": "QQQ", "mid_signal": 8909947, "gamma_signal": 1060881, "vega_signal": 923129, "option_type": "C", "stock_price": 602.2, "utc_time": 1773409835000}, {"instrument": "QQQ", "mid_signal": 1882495, "gamma_signal": -184094, "vega_signal": -137634, "option_type": "P", "stock_price": 602.2, "utc_time": 1773409835000}, {"instrument": "QQQ", "mid_signal": -2525349, "gamma_signal": -918794, "vega_signal": -678620, "option_type": "C", "stock_price": 602.3, "utc_time": 1773409840000}, {"instrument": "QQQ", "mid_signal": -914201, "gamma_signal": 129715, "vega_signal": 97655, "option_type": "P", "stock_price": 602.3, "utc_time": 1773409840000}, {"instrument": "QQQ", "mid_signal": 5937775, "gamma_signal": 811835, "vega_signal": 660865, "option_type": "C", "stock_price": 602.39, "utc_time": 1773409845000}, {"instrument": "QQQ", "mid_signal": 1917496, "gamma_signal": -230149, "vega_signal": -173380, "option_type": "P", "stock_price": 602.39, "utc_time": 1773409845000}, {"instrument": "QQQ", "mid_signal": 5513350, "gamma_signal": 1696372, "vega_signal": 1313880, "option_type": "C", "stock_price": 602.14, "utc_time": 1773409850000}, {"instrument": "QQQ", "mid_signal": 4025079, "gamma_signal": -907305, "vega_signal": -842806, "option_type": "P", "stock_price": 602.14, "utc_time": 1773409850000}, {"instrument": "QQQ", "mid_signal": -6182112, "gamma_signal": -1068801, "vega_signal": -879443, "option_type": "C", "stock_price": 601.95, "utc_time": 1773409855000}, {"instrument": "QQQ", "mid_signal": -9894289, "gamma_signal": 1417337, "vega_signal": 1233590, "option_type": "P", "stock_price": 601.95, "utc_time": 1773409855000}, {"instrument": "QQQ", "mid_signal": -19586, "gamma_signal": -187720, "vega_signal": -127993, "option_type": "C", "stock_price": 601.93, "utc_time": 1773409860000}, {"instrument": "QQQ", "mid_signal": 994955, "gamma_signal": -114663, "vega_signal": -80828, "option_type": "P", "stock_price": 601.93, "utc_time": 1773409860000}, {"instrument": "QQQ", "mid_signal": -7799207, "gamma_signal": -1106019, "vega_signal": -943310, "option_type": "C", "stock_price": 602.02, "utc_time": 1773409865000}, {"instrument": "QQQ", "mid_signal": 3550625, "gamma_signal": -582374, "vega_signal": -509789, "option_type": "P", "stock_price": 602.02, "utc_time": 1773409865000}, {"instrument": "QQQ", "mid_signal": 2483167, "gamma_signal": 239229, "vega_signal": 214675, "option_type": "C", "stock_price": 602.075, "utc_time": 1773409870000}, {"instrument": "QQQ", "mid_signal": 2536434, "gamma_signal": -540847, "vega_signal": -528078, "option_type": "P", "stock_price": 602.16, "utc_time": 1773409870000}, {"instrument": "QQQ", "mid_signal": -2886364, "gamma_signal": -437001, "vega_signal": -362255, "option_type": "C", "stock_price": 602.14, "utc_time": 1773409875000}, {"instrument": "QQQ", "mid_signal": -1921229, "gamma_signal": 98609, "vega_signal": 29115, "option_type": "P", "stock_price": 602.14, "utc_time": 1773409875000}, {"instrument": "QQQ", "mid_signal": 2250815, "gamma_signal": 630775, "vega_signal": 493343, "option_type": "C", "stock_price": 602.14, "utc_time": 1773409880000}, {"instrument": "QQQ", "mid_signal": -1323001, "gamma_signal": 291228, "vega_signal": 255277, "option_type": "P", "stock_price": 602.14, "utc_time": 1773409880000}, {"instrument": "QQQ", "mid_signal": -4135861, "gamma_signal": -736311, "vega_signal": -610850, "option_type": "C", "stock_price": 602.19, "utc_time": 1773409885000}, {"instrument": "QQQ", "mid_signal": 428556, "gamma_signal": 103549, "vega_signal": 111793, "option_type": "P", "stock_price": 602.19, "utc_time": 1773409885000}, {"instrument": "QQQ", "mid_signal": -961028, "gamma_signal": -190968, "vega_signal": -150936, "option_type": "C", "stock_price": 602.16, "utc_time": 1773409890000}, {"instrument": "QQQ", "mid_signal": 3458302, "gamma_signal": -542066, "vega_signal": -473653, "option_type": "P", "stock_price": 602.19, "utc_time": 1773409890000}, {"instrument": "QQQ", "mid_signal": -1701547, "gamma_signal": -281548, "vega_signal": -236156, "option_type": "C", "stock_price": 602.04, "utc_time": 1773409895000}, {"instrument": "QQQ", "mid_signal": -1089029, "gamma_signal": 170867, "vega_signal": 150121, "option_type": "P", "stock_price": 602.04, "utc_time": 1773409895000}, {"instrument": "QQQ", "mid_signal": -120914, "gamma_signal": -72616, "vega_signal": -53718, "option_type": "C", "stock_price": 602.04, "utc_time": 1773409900000}, {"instrument": "QQQ", "mid_signal": 1804301, "gamma_signal": -394590, "vega_signal": -361922, "option_type": "P", "stock_price": 602.04, "utc_time": 1773409900000}, {"instrument": "QQQ", "mid_signal": 847909, "gamma_signal": 52652, "vega_signal": 55890, "option_type": "C", "stock_price": 602.14, "utc_time": 1773409905000}, {"instrument": "QQQ", "mid_signal": -728443, "gamma_signal": 85983, "vega_signal": 76010, "option_type": "P", "stock_price": 602.14, "utc_time": 1773409905000}, {"instrument": "QQQ", "mid_signal": -3014223, "gamma_signal": -495886, "vega_signal": -423388, "option_type": "C", "stock_price": 602.14, "utc_time": 1773409910000}, {"instrument": "QQQ", "mid_signal": -3421614, "gamma_signal": 683604, "vega_signal": 664388, "option_type": "P", "stock_price": 602.14, "utc_time": 1773409910000}, {"instrument": "QQQ", "mid_signal": 1461837, "gamma_signal": 87382, "vega_signal": 89332, "option_type": "C", "stock_price": 602.19, "utc_time": 1773409915000}, {"instrument": "QQQ", "mid_signal": -2312131, "gamma_signal": 364624, "vega_signal": 312389, "option_type": "P", "stock_price": 602.19, "utc_time": 1773409915000}, {"instrument": "QQQ", "mid_signal": -398919, "gamma_signal": -65079, "vega_signal": -56362, "option_type": "C", "stock_price": 602.18, "utc_time": 1773409920000}, {"instrument": "QQQ", "mid_signal": 1618571, "gamma_signal": -162031, "vega_signal": -115853, "option_type": "P", "stock_price": 602.18, "utc_time": 1773409920000}, {"instrument": "QQQ", "mid_signal": -334512, "gamma_signal": -1006351, "vega_signal": -703486, "option_type": "C", "stock_price": 602.26, "utc_time": 1773409925000}, {"instrument": "QQQ", "mid_signal": 1814400, "gamma_signal": -211290, "vega_signal": -166395, "option_type": "P", "stock_price": 602.26, "utc_time": 1773409925000}, {"instrument": "QQQ", "mid_signal": 909937, "gamma_signal": 128872, "vega_signal": 108696, "option_type": "C", "stock_price": 602.26, "utc_time": 1773409930000}, {"instrument": "QQQ", "mid_signal": 2731921, "gamma_signal": -343656, "vega_signal": -281433, "option_type": "P", "stock_price": 602.26, "utc_time": 1773409930000}, {"instrument": "QQQ", "mid_signal": -6082, "gamma_signal": 23080, "vega_signal": 16202, "option_type": "C", "stock_price": 602.34, "utc_time": 1773409935000}, {"instrument": "QQQ", "mid_signal": -520309, "gamma_signal": 156835, "vega_signal": 167528, "option_type": "P", "stock_price": 602.34, "utc_time": 1773409935000}, {"instrument": "QQQ", "mid_signal": 5723558, "gamma_signal": 390494, "vega_signal": 364610, "option_type": "C", "stock_price": 602.53, "utc_time": 1773409940000}, {"instrument": "QQQ", "mid_signal": 3169641, "gamma_signal": -436634, "vega_signal": -373138, "option_type": "P", "stock_price": 602.53, "utc_time": 1773409940000}, {"instrument": "QQQ", "mid_signal": 7314255, "gamma_signal": 1419411, "vega_signal": 1161172, "option_type": "C", "stock_price": 602.5, "utc_time": 1773409945000}, {"instrument": "QQQ", "mid_signal": 5071320, "gamma_signal": -735746, "vega_signal": -630071, "option_type": "P", "stock_price": 602.5, "utc_time": 1773409945000}, {"instrument": "QQQ", "mid_signal": 3745250, "gamma_signal": 566696, "vega_signal": 488736, "option_type": "C", "stock_price": 602.61, "utc_time": 1773409950000}, {"instrument": "QQQ", "mid_signal": 4494928, "gamma_signal": -802144, "vega_signal": -725705, "option_type": "P", "stock_price": 602.61, "utc_time": 1773409950000}, {"instrument": "QQQ", "mid_signal": 4023630, "gamma_signal": 924120, "vega_signal": 747904, "option_type": "C", "stock_price": 602.82, "utc_time": 1773409955000}, {"instrument": "QQQ", "mid_signal": 8677029, "gamma_signal": -1510843, "vega_signal": -1336073, "option_type": "P", "stock_price": 602.82, "utc_time": 1773409955000}, {"instrument": "QQQ", "mid_signal": 2442284, "gamma_signal": 165698, "vega_signal": 168520, "option_type": "C", "stock_price": 602.76, "utc_time": 1773409960000}, {"instrument": "QQQ", "mid_signal": 1958725, "gamma_signal": -347162, "vega_signal": -317186, "option_type": "P", "stock_price": 602.76, "utc_time": 1773409960000}, {"instrument": "QQQ", "mid_signal": -2651426, "gamma_signal": 58702, "vega_signal": -8966, "option_type": "C", "stock_price": 602.76, "utc_time": 1773409965000}, {"instrument": "QQQ", "mid_signal": -8904272, "gamma_signal": 1682928, "vega_signal": 1504780, "option_type": "P", "stock_price": 602.76, "utc_time": 1773409965000}, {"instrument": "QQQ", "mid_signal": -11577844, "gamma_signal": -2167274, "vega_signal": -1789640, "option_type": "C", "stock_price": 602.57, "utc_time": 1773409970000}, {"instrument": "QQQ", "mid_signal": -10909501, "gamma_signal": 1609915, "vega_signal": 1394576, "option_type": "P", "stock_price": 602.57, "utc_time": 1773409970000}, {"instrument": "QQQ", "mid_signal": -8032435, "gamma_signal": -1493292, "vega_signal": -1229526, "option_type": "C", "stock_price": 602.35, "utc_time": 1773409975000}, {"instrument": "QQQ", "mid_signal": -4474603, "gamma_signal": 586867, "vega_signal": 492321, "option_type": "P", "stock_price": 602.35, "utc_time": 1773409975000}, {"instrument": "QQQ", "mid_signal": -2477194, "gamma_signal": -406248, "vega_signal": -339414, "option_type": "C", "stock_price": 602.28, "utc_time": 1773409980000}, {"instrument": "QQQ", "mid_signal": -2836310, "gamma_signal": 378585, "vega_signal": 315462, "option_type": "P", "stock_price": 602.28, "utc_time": 1773409980000}, {"instrument": "QQQ", "mid_signal": -647424, "gamma_signal": -145993, "vega_signal": -118160, "option_type": "C", "stock_price": 602.19, "utc_time": 1773409985000}, {"instrument": "QQQ", "mid_signal": -2501102, "gamma_signal": 381652, "vega_signal": 327178, "option_type": "P", "stock_price": 602.19, "utc_time": 1773409985000}, {"instrument": "QQQ", "mid_signal": -3345925, "gamma_signal": -410273, "vega_signal": -365261, "option_type": "C", "stock_price": 602.37, "utc_time": 1773409990000}, {"instrument": "QQQ", "mid_signal": -867073, "gamma_signal": 241074, "vega_signal": 240226, "option_type": "P", "stock_price": 602.37, "utc_time": 1773409990000}, {"instrument": "QQQ", "mid_signal": 562782, "gamma_signal": 130386, "vega_signal": 103189, "option_type": "C", "stock_price": 602.43, "utc_time": 1773409995000}, {"instrument": "QQQ", "mid_signal": 1583556, "gamma_signal": -194730, "vega_signal": -164842, "option_type": "P", "stock_price": 602.43, "utc_time": 1773409995000}, {"instrument": "QQQ", "mid_signal": 2158724, "gamma_signal": 392962, "vega_signal": 328642, "option_type": "C", "stock_price": 602.53, "utc_time": 1773410000000}, {"instrument": "QQQ", "mid_signal": 2813610, "gamma_signal": -449838, "vega_signal": -379930, "option_type": "P", "stock_price": 602.53, "utc_time": 1773410000000}, {"instrument": "QQQ", "mid_signal": 4209952, "gamma_signal": 685450, "vega_signal": 580933, "option_type": "C", "stock_price": 602.68, "utc_time": 1773410005000}, {"instrument": "QQQ", "mid_signal": 1512794, "gamma_signal": -151449, "vega_signal": -131371, "option_type": "P", "stock_price": 602.68, "utc_time": 1773410005000}, {"instrument": "QQQ", "mid_signal": 1113586, "gamma_signal": 73457, "vega_signal": 73702, "option_type": "C", "stock_price": 602.56, "utc_time": 1773410010000}, {"instrument": "QQQ", "mid_signal": 5750661, "gamma_signal": -768991, "vega_signal": -639213, "option_type": "P", "stock_price": 602.56, "utc_time": 1773410010000}, {"instrument": "QQQ", "mid_signal": -212494, "gamma_signal": 34835, "vega_signal": 24474, "option_type": "C", "stock_price": 602.58, "utc_time": 1773410015000}, {"instrument": "QQQ", "mid_signal": -4183621, "gamma_signal": 665976, "vega_signal": 585948, "option_type": "P", "stock_price": 602.58, "utc_time": 1773410015000}, {"instrument": "QQQ", "mid_signal": 3072082, "gamma_signal": 344533, "vega_signal": 308616, "option_type": "C", "stock_price": 602.6, "utc_time": 1773410020000}, {"instrument": "QQQ", "mid_signal": -157535, "gamma_signal": 101202, "vega_signal": 119575, "option_type": "P", "stock_price": 602.6, "utc_time": 1773410020000}, {"instrument": "QQQ", "mid_signal": 1014617, "gamma_signal": -25494, "vega_signal": 7504, "option_type": "C", "stock_price": 602.63, "utc_time": 1773410025000}, {"instrument": "QQQ", "mid_signal": 898543, "gamma_signal": -237629, "vega_signal": -230413, "option_type": "P", "stock_price": 602.63, "utc_time": 1773410025000}, {"instrument": "QQQ", "mid_signal": 20885348, "gamma_signal": 3972132, "vega_signal": 3271487, "option_type": "C", "stock_price": 602.9999, "utc_time": 1773410030000}, {"instrument": "QQQ", "mid_signal": 4469565, "gamma_signal": -664789, "vega_signal": -564003, "option_type": "P", "stock_price": 603.08, "utc_time": 1773410030000}, {"instrument": "QQQ", "mid_signal": 41534624, "gamma_signal": 7129810, "vega_signal": 5940855, "option_type": "C", "stock_price": 603.18, "utc_time": 1773410035000}, {"instrument": "QQQ", "mid_signal": -1295767, "gamma_signal": 125640, "vega_signal": 84555, "option_type": "P", "stock_price": 603.18, "utc_time": 1773410035000}, {"instrument": "QQQ", "mid_signal": 4427752, "gamma_signal": 1215772, "vega_signal": 952027, "option_type": "C", "stock_price": 603.23, "utc_time": 1773410040000}, {"instrument": "QQQ", "mid_signal": 7641236, "gamma_signal": -1025996, "vega_signal": -832388, "option_type": "P", "stock_price": 603.23, "utc_time": 1773410040000}, {"instrument": "QQQ", "mid_signal": -14587166, "gamma_signal": -2449046, "vega_signal": -2060972, "option_type": "C", "stock_price": 603.12, "utc_time": 1773410045000}, {"instrument": "QQQ", "mid_signal": 1595662, "gamma_signal": -319592, "vega_signal": -285320, "option_type": "P", "stock_price": 603.12, "utc_time": 1773410045000}, {"instrument": "QQQ", "mid_signal": -419552, "gamma_signal": -417117, "vega_signal": -307777, "option_type": "C", "stock_price": 603.04, "utc_time": 1773410050000}, {"instrument": "QQQ", "mid_signal": -131373, "gamma_signal": -55263, "vega_signal": -50128, "option_type": "P", "stock_price": 603.04, "utc_time": 1773410050000}, {"instrument": "QQQ", "mid_signal": 8707674, "gamma_signal": 1131259, "vega_signal": 976526, "option_type": "C", "stock_price": 603.08, "utc_time": 1773410055000}, {"instrument": "QQQ", "mid_signal": -630332, "gamma_signal": 216301, "vega_signal": 208998, "option_type": "P", "stock_price": 603.08, "utc_time": 1773410055000}, {"instrument": "QQQ", "mid_signal": 2433025, "gamma_signal": 2639, "vega_signal": 16353, "option_type": "C", "stock_price": 603.18, "utc_time": 1773410060000}, {"instrument": "QQQ", "mid_signal": -4372299, "gamma_signal": 720902, "vega_signal": 636994, "option_type": "P", "stock_price": 603.18, "utc_time": 1773410060000}, {"instrument": "QQQ", "mid_signal": -13528303, "gamma_signal": -2662285, "vega_signal": -2184693, "option_type": "C", "stock_price": 602.94, "utc_time": 1773410065000}, {"instrument": "QQQ", "mid_signal": -12151805, "gamma_signal": 1950122, "vega_signal": 1689533, "option_type": "P", "stock_price": 602.94, "utc_time": 1773410065000}, {"instrument": "QQQ", "mid_signal": -5053520, "gamma_signal": -863913, "vega_signal": -711837, "option_type": "C", "stock_price": 602.87, "utc_time": 1773410070000}, {"instrument": "QQQ", "mid_signal": 683121, "gamma_signal": -58569, "vega_signal": -45069, "option_type": "P", "stock_price": 602.87, "utc_time": 1773410070000}, {"instrument": "QQQ", "mid_signal": -2215530, "gamma_signal": -529617, "vega_signal": -416694, "option_type": "C", "stock_price": 602.96, "utc_time": 1773410075000}, {"instrument": "QQQ", "mid_signal": -409159, "gamma_signal": 416139, "vega_signal": 379520, "option_type": "P", "stock_price": 602.96, "utc_time": 1773410075000}, {"instrument": "QQQ", "mid_signal": -3631778, "gamma_signal": -758810, "vega_signal": -614453, "option_type": "C", "stock_price": 603.02, "utc_time": 1773410080000}, {"instrument": "QQQ", "mid_signal": -2622266, "gamma_signal": 460135, "vega_signal": 405196, "option_type": "P", "stock_price": 603.02, "utc_time": 1773410080000}, {"instrument": "QQQ", "mid_signal": 12122972, "gamma_signal": 1615226, "vega_signal": 1382360, "option_type": "C", "stock_price": 603.09, "utc_time": 1773410085000}, {"instrument": "QQQ", "mid_signal": 4264149, "gamma_signal": -776508, "vega_signal": -693149, "option_type": "P", "stock_price": 603.09, "utc_time": 1773410085000}, {"instrument": "QQQ", "mid_signal": -2449012, "gamma_signal": -440863, "vega_signal": -366331, "option_type": "C", "stock_price": 603.04, "utc_time": 1773410090000}, {"instrument": "QQQ", "mid_signal": -1649062, "gamma_signal": 364707, "vega_signal": 336982, "option_type": "P", "stock_price": 603.04, "utc_time": 1773410090000}, {"instrument": "QQQ", "mid_signal": 854049, "gamma_signal": 178268, "vega_signal": 143706, "option_type": "C", "stock_price": 603.03, "utc_time": 1773410095000}, {"instrument": "QQQ", "mid_signal": 3069322, "gamma_signal": -502434, "vega_signal": -436437, "option_type": "P", "stock_price": 603.03, "utc_time": 1773410095000}, {"instrument": "QQQ", "mid_signal": 4917855, "gamma_signal": 789839, "vega_signal": 646563, "option_type": "C", "stock_price": 603.1, "utc_time": 1773410100000}, {"instrument": "QQQ", "mid_signal": -1128414, "gamma_signal": 363187, "vega_signal": 333732, "option_type": "P", "stock_price": 603.1, "utc_time": 1773410100000}, {"instrument": "QQQ", "mid_signal": 1695010, "gamma_signal": 459666, "vega_signal": 366075, "option_type": "C", "stock_price": 603.02, "utc_time": 1773410105000}, {"instrument": "QQQ", "mid_signal": -11415375, "gamma_signal": 1962242, "vega_signal": 1719003, "option_type": "P", "stock_price": 603.02, "utc_time": 1773410105000}, {"instrument": "QQQ", "mid_signal": -1131773, "gamma_signal": -97069, "vega_signal": -89629, "option_type": "C", "stock_price": 603.01, "utc_time": 1773410110000}, {"instrument": "QQQ", "mid_signal": -5520513, "gamma_signal": 1101287, "vega_signal": 1006860, "option_type": "P", "stock_price": 603.01, "utc_time": 1773410110000}, {"instrument": "QQQ", "mid_signal": 5346175, "gamma_signal": 909669, "vega_signal": 753439, "option_type": "C", "stock_price": 602.95, "utc_time": 1773410115000}, {"instrument": "QQQ", "mid_signal": 11501473, "gamma_signal": -1592712, "vega_signal": -1324352, "option_type": "P", "stock_price": 602.95, "utc_time": 1773410115000}, {"instrument": "QQQ", "mid_signal": -5159918, "gamma_signal": -209097, "vega_signal": -189143, "option_type": "C", "stock_price": 603.03, "utc_time": 1773410120000}, {"instrument": "QQQ", "mid_signal": -3623285, "gamma_signal": 824627, "vega_signal": 772721, "option_type": "P", "stock_price": 603.03, "utc_time": 1773410120000}, {"instrument": "QQQ", "mid_signal": 1337418, "gamma_signal": 124711, "vega_signal": 110695, "option_type": "C", "stock_price": 603.03, "utc_time": 1773410125000}, {"instrument": "QQQ", "mid_signal": -4045550, "gamma_signal": 680752, "vega_signal": 604744, "option_type": "P", "stock_price": 603.03, "utc_time": 1773410125000}, {"instrument": "QQQ", "mid_signal": -518136, "gamma_signal": -36615, "vega_signal": -36826, "option_type": "C", "stock_price": 603.02, "utc_time": 1773410130000}, {"instrument": "QQQ", "mid_signal": -2718035, "gamma_signal": 486279, "vega_signal": 434149, "option_type": "P", "stock_price": 603.02, "utc_time": 1773410130000}, {"instrument": "QQQ", "mid_signal": 3872356, "gamma_signal": 743906, "vega_signal": 604430, "option_type": "C", "stock_price": 603.18, "utc_time": 1773410135000}, {"instrument": "QQQ", "mid_signal": -2390027, "gamma_signal": 455939, "vega_signal": 423132, "option_type": "P", "stock_price": 603.18, "utc_time": 1773410135000}, {"instrument": "QQQ", "mid_signal": -2031974, "gamma_signal": -226865, "vega_signal": -216117, "option_type": "C", "stock_price": 603.08, "utc_time": 1773410140000}, {"instrument": "QQQ", "mid_signal": -429699, "gamma_signal": 96238, "vega_signal": 119985, "option_type": "P", "stock_price": 603.08, "utc_time": 1773410140000}, {"instrument": "QQQ", "mid_signal": -3382254, "gamma_signal": -694105, "vega_signal": -567207, "option_type": "C", "stock_price": 603.09, "utc_time": 1773410145000}, {"instrument": "QQQ", "mid_signal": 846725, "gamma_signal": -208088, "vega_signal": -213351, "option_type": "P", "stock_price": 603.09, "utc_time": 1773410145000}, {"instrument": "QQQ", "mid_signal": 1031710, "gamma_signal": 213951, "vega_signal": 174409, "option_type": "C", "stock_price": 603.18, "utc_time": 1773410150000}, {"instrument": "QQQ", "mid_signal": 1180088, "gamma_signal": -162938, "vega_signal": -135281, "option_type": "P", "stock_price": 603.16, "utc_time": 1773410150000}, {"instrument": "QQQ", "mid_signal": -3401680, "gamma_signal": -527404, "vega_signal": -450042, "option_type": "C", "stock_price": 603.08, "utc_time": 1773410155000}, {"instrument": "QQQ", "mid_signal": 360290, "gamma_signal": -38347, "vega_signal": -32469, "option_type": "P", "stock_price": 603.08, "utc_time": 1773410155000}, {"instrument": "QQQ", "mid_signal": -19280922, "gamma_signal": -3893040, "vega_signal": -3128250, "option_type": "C", "stock_price": 602.8, "utc_time": 1773410160000}, {"instrument": "QQQ", "mid_signal": -1641413, "gamma_signal": 288777, "vega_signal": 255647, "option_type": "P", "stock_price": 602.83, "utc_time": 1773410160000}, {"instrument": "QQQ", "mid_signal": -12041473, "gamma_signal": -1900305, "vega_signal": -1566002, "option_type": "C", "stock_price": 602.65, "utc_time": 1773410165000}, {"instrument": "QQQ", "mid_signal": -7344893, "gamma_signal": 1358084, "vega_signal": 1212450, "option_type": "P", "stock_price": 602.65, "utc_time": 1773410165000}, {"instrument": "QQQ", "mid_signal": -2152308, "gamma_signal": -658019, "vega_signal": -506540, "option_type": "C", "stock_price": 602.32, "utc_time": 1773410170000}, {"instrument": "QQQ", "mid_signal": -268898, "gamma_signal": 80037, "vega_signal": 72608, "option_type": "P", "stock_price": 602.32, "utc_time": 1773410170000}, {"instrument": "QQQ", "mid_signal": -17634465, "gamma_signal": -2901089, "vega_signal": -2390152, "option_type": "C", "stock_price": 602.57, "utc_time": 1773410175000}, {"instrument": "QQQ", "mid_signal": 3056467, "gamma_signal": -263985, "vega_signal": -163476, "option_type": "P", "stock_price": 602.57, "utc_time": 1773410175000}, {"instrument": "QQQ", "mid_signal": -607417, "gamma_signal": 213909, "vega_signal": 137475, "option_type": "C", "stock_price": 602.81, "utc_time": 1773410180000}, {"instrument": "QQQ", "mid_signal": -877532, "gamma_signal": 123846, "vega_signal": 108992, "option_type": "P", "stock_price": 602.81, "utc_time": 1773410180000}, {"instrument": "QQQ", "mid_signal": -682343, "gamma_signal": -95689, "vega_signal": -83094, "option_type": "C", "stock_price": 602.52, "utc_time": 1773410185000}, {"instrument": "QQQ", "mid_signal": -2374023, "gamma_signal": 448619, "vega_signal": 398393, "option_type": "P", "stock_price": 602.57, "utc_time": 1773410185000}, {"instrument": "QQQ", "mid_signal": -698573, "gamma_signal": -94884, "vega_signal": -81280, "option_type": "C", "stock_price": 602.5, "utc_time": 1773410190000}, {"instrument": "QQQ", "mid_signal": -1982873, "gamma_signal": 342248, "vega_signal": 291713, "option_type": "P", "stock_price": 602.5, "utc_time": 1773410190000}, {"instrument": "QQQ", "mid_signal": -1235074, "gamma_signal": -16286, "vega_signal": -37721, "option_type": "C", "stock_price": 602.52, "utc_time": 1773410195000}, {"instrument": "QQQ", "mid_signal": 613827, "gamma_signal": 29911, "vega_signal": 40271, "option_type": "P", "stock_price": 602.52, "utc_time": 1773410195000}, {"instrument": "QQQ", "mid_signal": 3280357, "gamma_signal": -698747, "vega_signal": -461436, "option_type": "C", "stock_price": 602.37, "utc_time": 1773410200000}, {"instrument": "QQQ", "mid_signal": 3141861, "gamma_signal": -503725, "vega_signal": -389065, "option_type": "P", "stock_price": 602.37, "utc_time": 1773410200000}, {"instrument": "QQQ", "mid_signal": -569312, "gamma_signal": -574757, "vega_signal": -408756, "option_type": "C", "stock_price": 602.33, "utc_time": 1773410205000}, {"instrument": "QQQ", "mid_signal": -725686, "gamma_signal": 68910, "vega_signal": 43121, "option_type": "P", "stock_price": 602.33, "utc_time": 1773410205000}, {"instrument": "QQQ", "mid_signal": -1381563, "gamma_signal": -728720, "vega_signal": -539663, "option_type": "C", "stock_price": 602.2, "utc_time": 1773410210000}, {"instrument": "QQQ", "mid_signal": -3195539, "gamma_signal": 192802, "vega_signal": 114201, "option_type": "P", "stock_price": 602.2, "utc_time": 1773410210000}, {"instrument": "QQQ", "mid_signal": 3238430, "gamma_signal": 570536, "vega_signal": 462102, "option_type": "C", "stock_price": 602.35, "utc_time": 1773410215000}, {"instrument": "QQQ", "mid_signal": -544683, "gamma_signal": 255020, "vega_signal": 288237, "option_type": "P", "stock_price": 602.35, "utc_time": 1773410215000}, {"instrument": "QQQ", "mid_signal": -364382, "gamma_signal": -335872, "vega_signal": -247441, "option_type": "C", "stock_price": 602.3, "utc_time": 1773410220000}, {"instrument": "QQQ", "mid_signal": 4120998, "gamma_signal": -486633, "vega_signal": -337128, "option_type": "P", "stock_price": 602.3, "utc_time": 1773410220000}, {"instrument": "QQQ", "mid_signal": -1937042, "gamma_signal": -321996, "vega_signal": -268349, "option_type": "C", "stock_price": 602.32, "utc_time": 1773410225000}, {"instrument": "QQQ", "mid_signal": 24785, "gamma_signal": 40307, "vega_signal": 39922, "option_type": "P", "stock_price": 602.32, "utc_time": 1773410225000}, {"instrument": "QQQ", "mid_signal": 5319702, "gamma_signal": 862446, "vega_signal": 715209, "option_type": "C", "stock_price": 602.46, "utc_time": 1773410230000}, {"instrument": "QQQ", "mid_signal": 3667280, "gamma_signal": -534602, "vega_signal": -437132, "option_type": "P", "stock_price": 602.46, "utc_time": 1773410230000}, {"instrument": "QQQ", "mid_signal": 1865815, "gamma_signal": 380347, "vega_signal": 310348, "option_type": "C", "stock_price": 602.38, "utc_time": 1773410235000}, {"instrument": "QQQ", "mid_signal": 24438, "gamma_signal": -11884, "vega_signal": 447, "option_type": "P", "stock_price": 602.38, "utc_time": 1773410235000}, {"instrument": "QQQ", "mid_signal": -4367506, "gamma_signal": -862057, "vega_signal": -688038, "option_type": "C", "stock_price": 602.18, "utc_time": 1773410240000}, {"instrument": "QQQ", "mid_signal": -8518135, "gamma_signal": 1357939, "vega_signal": 1194105, "option_type": "P", "stock_price": 602.18, "utc_time": 1773410240000}, {"instrument": "QQQ", "mid_signal": 363771, "gamma_signal": -5941, "vega_signal": 650, "option_type": "C", "stock_price": 602.28, "utc_time": 1773410245000}, {"instrument": "QQQ", "mid_signal": 1436203, "gamma_signal": -265550, "vega_signal": -239916, "option_type": "P", "stock_price": 602.28, "utc_time": 1773410245000}, {"instrument": "QQQ", "mid_signal": 816089, "gamma_signal": 66534, "vega_signal": 59932, "option_type": "C", "stock_price": 602.3, "utc_time": 1773410250000}, {"instrument": "QQQ", "mid_signal": -227419, "gamma_signal": 66651, "vega_signal": 57533, "option_type": "P", "stock_price": 602.3, "utc_time": 1773410250000}, {"instrument": "QQQ", "mid_signal": -129251, "gamma_signal": -155412, "vega_signal": -113187, "option_type": "C", "stock_price": 602.26, "utc_time": 1773410255000}, {"instrument": "QQQ", "mid_signal": 1646177, "gamma_signal": -359270, "vega_signal": -307127, "option_type": "P", "stock_price": 602.26, "utc_time": 1773410255000}, {"instrument": "QQQ", "mid_signal": 1930097, "gamma_signal": 247656, "vega_signal": 212891, "option_type": "C", "stock_price": 602.24, "utc_time": 1773410260000}, {"instrument": "QQQ", "mid_signal": 1197090, "gamma_signal": -236672, "vega_signal": -206654, "option_type": "P", "stock_price": 602.24, "utc_time": 1773410260000}, {"instrument": "QQQ", "mid_signal": -6712799, "gamma_signal": -1451802, "vega_signal": -1154252, "option_type": "C", "stock_price": 602.11, "utc_time": 1773410265000}, {"instrument": "QQQ", "mid_signal": -3887299, "gamma_signal": 1023408, "vega_signal": 893581, "option_type": "P", "stock_price": 602.11, "utc_time": 1773410265000}, {"instrument": "QQQ", "mid_signal": -13525913, "gamma_signal": -2570389, "vega_signal": -2068851, "option_type": "C", "stock_price": 601.95, "utc_time": 1773410270000}, {"instrument": "QQQ", "mid_signal": -6969225, "gamma_signal": 808061, "vega_signal": 646149, "option_type": "P", "stock_price": 601.95, "utc_time": 1773410270000}, {"instrument": "QQQ", "mid_signal": -3928641, "gamma_signal": -884454, "vega_signal": -701982, "option_type": "C", "stock_price": 602.01, "utc_time": 1773410275000}, {"instrument": "QQQ", "mid_signal": 5758539, "gamma_signal": -1119319, "vega_signal": -978941, "option_type": "P", "stock_price": 602.01, "utc_time": 1773410275000}, {"instrument": "QQQ", "mid_signal": -2494819, "gamma_signal": -681328, "vega_signal": -534679, "option_type": "C", "stock_price": 601.89, "utc_time": 1773410280000}, {"instrument": "QQQ", "mid_signal": -7685876, "gamma_signal": 1394029, "vega_signal": 1240786, "option_type": "P", "stock_price": 601.87, "utc_time": 1773410280000}, {"instrument": "QQQ", "mid_signal": 5215415, "gamma_signal": 638533, "vega_signal": 559957, "option_type": "C", "stock_price": 601.9, "utc_time": 1773410285000}, {"instrument": "QQQ", "mid_signal": 909862, "gamma_signal": -203375, "vega_signal": -209673, "option_type": "P", "stock_price": 601.9, "utc_time": 1773410285000}, {"instrument": "QQQ", "mid_signal": -1221, "gamma_signal": -115918, "vega_signal": -80819, "option_type": "C", "stock_price": 601.98, "utc_time": 1773410290000}, {"instrument": "QQQ", "mid_signal": 358568, "gamma_signal": 185734, "vega_signal": 202875, "option_type": "P", "stock_price": 601.98, "utc_time": 1773410290000}, {"instrument": "QQQ", "mid_signal": 2838220, "gamma_signal": 579247, "vega_signal": 469842, "option_type": "C", "stock_price": 601.97, "utc_time": 1773410295000}, {"instrument": "QQQ", "mid_signal": 4765411, "gamma_signal": -789217, "vega_signal": -703020, "option_type": "P", "stock_price": 601.97, "utc_time": 1773410295000}, {"instrument": "QQQ", "mid_signal": 859964, "gamma_signal": 116293, "vega_signal": 97697, "option_type": "C", "stock_price": 601.98, "utc_time": 1773410300000}, {"instrument": "QQQ", "mid_signal": -397425, "gamma_signal": 39973, "vega_signal": 27708, "option_type": "P", "stock_price": 601.98, "utc_time": 1773410300000}, {"instrument": "QQQ", "mid_signal": 480163, "gamma_signal": 106699, "vega_signal": 85281, "option_type": "C", "stock_price": 602.12, "utc_time": 1773410305000}, {"instrument": "QQQ", "mid_signal": 1228636, "gamma_signal": 43438, "vega_signal": 48378, "option_type": "P", "stock_price": 602.12, "utc_time": 1773410305000}, {"instrument": "QQQ", "mid_signal": 15489087, "gamma_signal": 1772607, "vega_signal": 1568207, "option_type": "C", "stock_price": 602.13, "utc_time": 1773410310000}, {"instrument": "QQQ", "mid_signal": 2496787, "gamma_signal": -220141, "vega_signal": -158508, "option_type": "P", "stock_price": 602.13, "utc_time": 1773410310000}, {"instrument": "QQQ", "mid_signal": -3592943, "gamma_signal": -574277, "vega_signal": -481277, "option_type": "C", "stock_price": 601.96, "utc_time": 1773410315000}, {"instrument": "QQQ", "mid_signal": -1621134, "gamma_signal": 270080, "vega_signal": 240058, "option_type": "P", "stock_price": 601.96, "utc_time": 1773410315000}, {"instrument": "QQQ", "mid_signal": 3902324, "gamma_signal": 724360, "vega_signal": 593131, "option_type": "C", "stock_price": 602, "utc_time": 1773410320000}, {"instrument": "QQQ", "mid_signal": -756738, "gamma_signal": 121284, "vega_signal": 104683, "option_type": "P", "stock_price": 602, "utc_time": 1773410320000}, {"instrument": "QQQ", "mid_signal": 2308707, "gamma_signal": 446103, "vega_signal": 365657, "option_type": "C", "stock_price": 601.99, "utc_time": 1773410325000}, {"instrument": "QQQ", "mid_signal": 5428599, "gamma_signal": -912867, "vega_signal": -804096, "option_type": "P", "stock_price": 601.99, "utc_time": 1773410325000}, {"instrument": "QQQ", "mid_signal": 114338, "gamma_signal": -376751, "vega_signal": -290053, "option_type": "C", "stock_price": 602.05, "utc_time": 1773410330000}, {"instrument": "QQQ", "mid_signal": -612923, "gamma_signal": 150902, "vega_signal": 154671, "option_type": "P", "stock_price": 602.05, "utc_time": 1773410330000}, {"instrument": "QQQ", "mid_signal": 2282749, "gamma_signal": 360523, "vega_signal": 303605, "option_type": "C", "stock_price": 602.115, "utc_time": 1773410335000}, {"instrument": "QQQ", "mid_signal": 1069746, "gamma_signal": -435, "vega_signal": 20165, "option_type": "P", "stock_price": 602.09, "utc_time": 1773410335000}, {"instrument": "QQQ", "mid_signal": 5729551, "gamma_signal": 1018390, "vega_signal": 843361, "option_type": "C", "stock_price": 602.02, "utc_time": 1773410340000}, {"instrument": "QQQ", "mid_signal": 3542888, "gamma_signal": -605805, "vega_signal": -539158, "option_type": "P", "stock_price": 602.02, "utc_time": 1773410340000}, {"instrument": "QQQ", "mid_signal": 478468, "gamma_signal": -59983, "vega_signal": -33738, "option_type": "C", "stock_price": 601.96, "utc_time": 1773410345000}, {"instrument": "QQQ", "mid_signal": -5221333, "gamma_signal": 935455, "vega_signal": 848628, "option_type": "P", "stock_price": 601.96, "utc_time": 1773410345000}, {"instrument": "QQQ", "mid_signal": -14930849, "gamma_signal": -3177936, "vega_signal": -2564863, "option_type": "C", "stock_price": 601.88, "utc_time": 1773410350000}, {"instrument": "QQQ", "mid_signal": -7326461, "gamma_signal": 1236622, "vega_signal": 1103970, "option_type": "P", "stock_price": 601.88, "utc_time": 1773410350000}, {"instrument": "QQQ", "mid_signal": 499339, "gamma_signal": 291903, "vega_signal": 219829, "option_type": "C", "stock_price": 601.81, "utc_time": 1773410355000}, {"instrument": "QQQ", "mid_signal": 10412544, "gamma_signal": -1555867, "vega_signal": -1340417, "option_type": "P", "stock_price": 601.83, "utc_time": 1773410355000}, {"instrument": "QQQ", "mid_signal": -717759, "gamma_signal": 92440, "vega_signal": 49381, "option_type": "C", "stock_price": 601.92, "utc_time": 1773410360000}, {"instrument": "QQQ", "mid_signal": 1210313, "gamma_signal": -179213, "vega_signal": -155014, "option_type": "P", "stock_price": 601.92, "utc_time": 1773410360000}, {"instrument": "QQQ", "mid_signal": -1992641, "gamma_signal": -303715, "vega_signal": -260839, "option_type": "C", "stock_price": 601.87, "utc_time": 1773410365000}, {"instrument": "QQQ", "mid_signal": -3959789, "gamma_signal": 723304, "vega_signal": 649646, "option_type": "P", "stock_price": 601.87, "utc_time": 1773410365000}, {"instrument": "QQQ", "mid_signal": -9717151, "gamma_signal": -2180564, "vega_signal": -1759402, "option_type": "C", "stock_price": 601.7, "utc_time": 1773410370000}, {"instrument": "QQQ", "mid_signal": -17392606, "gamma_signal": 2880075, "vega_signal": 2562461, "option_type": "P", "stock_price": 601.7, "utc_time": 1773410370000}, {"instrument": "QQQ", "mid_signal": -1044756, "gamma_signal": -273224, "vega_signal": -213708, "option_type": "C", "stock_price": 601.84, "utc_time": 1773410375000}, {"instrument": "QQQ", "mid_signal": 1565540, "gamma_signal": -377450, "vega_signal": -416877, "option_type": "P", "stock_price": 601.84, "utc_time": 1773410375000}, {"instrument": "QQQ", "mid_signal": -1479992, "gamma_signal": -190231, "vega_signal": -167171, "option_type": "C", "stock_price": 601.79, "utc_time": 1773410380000}, {"instrument": "QQQ", "mid_signal": 963760, "gamma_signal": -204731, "vega_signal": -187195, "option_type": "P", "stock_price": 601.79, "utc_time": 1773410380000}, {"instrument": "QQQ", "mid_signal": -40352975, "gamma_signal": -6721660, "vega_signal": -5655678, "option_type": "C", "stock_price": 601.61, "utc_time": 1773410385000}, {"instrument": "QQQ", "mid_signal": -3630608, "gamma_signal": 732095, "vega_signal": 718240, "option_type": "P", "stock_price": 601.61, "utc_time": 1773410385000}, {"instrument": "QQQ", "mid_signal": -7900090, "gamma_signal": -1516007, "vega_signal": -1246396, "option_type": "C", "stock_price": 601.62, "utc_time": 1773410390000}, {"instrument": "QQQ", "mid_signal": 651155, "gamma_signal": -68398, "vega_signal": -54037, "option_type": "P", "stock_price": 601.62, "utc_time": 1773410390000}, {"instrument": "QQQ", "mid_signal": -573797, "gamma_signal": -232681, "vega_signal": -176907, "option_type": "C", "stock_price": 601.69, "utc_time": 1773410395000}, {"instrument": "QQQ", "mid_signal": 2402864, "gamma_signal": -319937, "vega_signal": -272018, "option_type": "P", "stock_price": 601.69, "utc_time": 1773410395000}, {"instrument": "QQQ", "mid_signal": -4834965, "gamma_signal": -209087, "vega_signal": -234078, "option_type": "C", "stock_price": 601.8802, "utc_time": 1773410400000}, {"instrument": "QQQ", "mid_signal": 11438740, "gamma_signal": -1553196, "vega_signal": -1334360, "option_type": "P", "stock_price": 601.8802, "utc_time": 1773410400000}, {"instrument": "QQQ", "mid_signal": 950366, "gamma_signal": 41905, "vega_signal": 43840, "option_type": "C", "stock_price": 601.8802, "utc_time": 1773410405000}, {"instrument": "QQQ", "mid_signal": 614963, "gamma_signal": -173283, "vega_signal": -210951, "option_type": "P", "stock_price": 601.8802, "utc_time": 1773410405000}, {"instrument": "QQQ", "mid_signal": -7844577, "gamma_signal": -1373730, "vega_signal": -1148209, "option_type": "C", "stock_price": 602.14, "utc_time": 1773410410000}, {"instrument": "QQQ", "mid_signal": 1999124, "gamma_signal": -471826, "vega_signal": -446382, "option_type": "P", "stock_price": 602.05, "utc_time": 1773410410000}, {"instrument": "QQQ", "mid_signal": 734848, "gamma_signal": 115636, "vega_signal": 95436, "option_type": "C", "stock_price": 602.07, "utc_time": 1773410415000}, {"instrument": "QQQ", "mid_signal": -959853, "gamma_signal": 159536, "vega_signal": 138179, "option_type": "P", "stock_price": 602.07, "utc_time": 1773410415000}, {"instrument": "QQQ", "mid_signal": -1170566, "gamma_signal": 48887, "vega_signal": 14096, "option_type": "C", "stock_price": 602.37, "utc_time": 1773410420000}, {"instrument": "QQQ", "mid_signal": 3419341, "gamma_signal": -579546, "vega_signal": -524310, "option_type": "P", "stock_price": 602.37, "utc_time": 1773410420000}, {"instrument": "QQQ", "mid_signal": 396983, "gamma_signal": 1040945, "vega_signal": 757281, "option_type": "C", "stock_price": 602.57, "utc_time": 1773410425000}, {"instrument": "QQQ", "mid_signal": 1119163, "gamma_signal": -279952, "vega_signal": -269083, "option_type": "P", "stock_price": 602.57, "utc_time": 1773410425000}, {"instrument": "QQQ", "mid_signal": 16163816, "gamma_signal": 3798082, "vega_signal": 3052144, "option_type": "C", "stock_price": 602.43, "utc_time": 1773410430000}, {"instrument": "QQQ", "mid_signal": -4645496, "gamma_signal": 848227, "vega_signal": 794234, "option_type": "P", "stock_price": 602.43, "utc_time": 1773410430000}, {"instrument": "QQQ", "mid_signal": -1781105, "gamma_signal": -221751, "vega_signal": -193016, "option_type": "C", "stock_price": 602.44, "utc_time": 1773410435000}, {"instrument": "QQQ", "mid_signal": 1330658, "gamma_signal": -192351, "vega_signal": -164300, "option_type": "P", "stock_price": 602.44, "utc_time": 1773410435000}, {"instrument": "QQQ", "mid_signal": -3972796, "gamma_signal": -830591, "vega_signal": -677891, "option_type": "C", "stock_price": 602.46, "utc_time": 1773410440000}, {"instrument": "QQQ", "mid_signal": 5214668, "gamma_signal": -961459, "vega_signal": -875341, "option_type": "P", "stock_price": 602.46, "utc_time": 1773410440000}, {"instrument": "QQQ", "mid_signal": -1506173, "gamma_signal": -298833, "vega_signal": -241922, "option_type": "C", "stock_price": 602.36, "utc_time": 1773410445000}, {"instrument": "QQQ", "mid_signal": -175387, "gamma_signal": 105801, "vega_signal": 103749, "option_type": "P", "stock_price": 602.36, "utc_time": 1773410445000}, {"instrument": "QQQ", "mid_signal": -2125993, "gamma_signal": -348690, "vega_signal": -294828, "option_type": "C", "stock_price": 602.31, "utc_time": 1773410450000}, {"instrument": "QQQ", "mid_signal": 1743920, "gamma_signal": -185071, "vega_signal": -146629, "option_type": "P", "stock_price": 602.29, "utc_time": 1773410450000}, {"instrument": "QQQ", "mid_signal": -200535, "gamma_signal": -150987, "vega_signal": -109350, "option_type": "C", "stock_price": 602.32, "utc_time": 1773410455000}, {"instrument": "QQQ", "mid_signal": 954026, "gamma_signal": -66344, "vega_signal": -25040, "option_type": "P", "stock_price": 602.32, "utc_time": 1773410455000}, {"instrument": "QQQ", "mid_signal": 122923, "gamma_signal": -74136, "vega_signal": -52266, "option_type": "C", "stock_price": 602.23, "utc_time": 1773410460000}, {"instrument": "QQQ", "mid_signal": -1030649, "gamma_signal": 130530, "vega_signal": 117551, "option_type": "P", "stock_price": 602.22, "utc_time": 1773410460000}, {"instrument": "QQQ", "mid_signal": -6867431, "gamma_signal": -1348216, "vega_signal": -1106437, "option_type": "C", "stock_price": 601.93, "utc_time": 1773410465000}, {"instrument": "QQQ", "mid_signal": 4292015, "gamma_signal": -676749, "vega_signal": -597517, "option_type": "P", "stock_price": 601.93, "utc_time": 1773410465000}, {"instrument": "QQQ", "mid_signal": -289666, "gamma_signal": -135980, "vega_signal": -104056, "option_type": "C", "stock_price": 602.1, "utc_time": 1773410470000}, {"instrument": "QQQ", "mid_signal": -1625259, "gamma_signal": 211097, "vega_signal": 179269, "option_type": "P", "stock_price": 602.14, "utc_time": 1773410470000}, {"instrument": "QQQ", "mid_signal": -2204561, "gamma_signal": -407640, "vega_signal": -337444, "option_type": "C", "stock_price": 602.02, "utc_time": 1773410475000}, {"instrument": "QQQ", "mid_signal": -3892789, "gamma_signal": 570832, "vega_signal": 490444, "option_type": "P", "stock_price": 602.11, "utc_time": 1773410475000}, {"instrument": "QQQ", "mid_signal": 676619, "gamma_signal": 127814, "vega_signal": 107157, "option_type": "C", "stock_price": 602.12, "utc_time": 1773410480000}, {"instrument": "QQQ", "mid_signal": -2790866, "gamma_signal": 395288, "vega_signal": 335448, "option_type": "P", "stock_price": 602.12, "utc_time": 1773410480000}, {"instrument": "QQQ", "mid_signal": -44874, "gamma_signal": -18295, "vega_signal": -13527, "option_type": "C", "stock_price": 601.97, "utc_time": 1773410485000}, {"instrument": "QQQ", "mid_signal": -2241527, "gamma_signal": 304787, "vega_signal": 250521, "option_type": "P", "stock_price": 601.97, "utc_time": 1773410485000}, {"instrument": "QQQ", "mid_signal": -795506, "gamma_signal": 116610, "vega_signal": 70721, "option_type": "C", "stock_price": 601.95, "utc_time": 1773410490000}, {"instrument": "QQQ", "mid_signal": 1493243, "gamma_signal": -220673, "vega_signal": -179928, "option_type": "P", "stock_price": 601.95, "utc_time": 1773410490000}, {"instrument": "QQQ", "mid_signal": -539801, "gamma_signal": -142130, "vega_signal": -110726, "option_type": "C", "stock_price": 601.93, "utc_time": 1773410495000}, {"instrument": "QQQ", "mid_signal": 3935876, "gamma_signal": -544130, "vega_signal": -440692, "option_type": "P", "stock_price": 601.93, "utc_time": 1773410495000}, {"instrument": "QQQ", "mid_signal": -5797209, "gamma_signal": -972891, "vega_signal": -796859, "option_type": "C", "stock_price": 601.89, "utc_time": 1773410500000}, {"instrument": "QQQ", "mid_signal": 512523, "gamma_signal": -94981, "vega_signal": -79411, "option_type": "P", "stock_price": 601.89, "utc_time": 1773410500000}, {"instrument": "QQQ", "mid_signal": 3191765, "gamma_signal": 638100, "vega_signal": 506630, "option_type": "C", "stock_price": 601.96, "utc_time": 1773410505000}, {"instrument": "QQQ", "mid_signal": 7034048, "gamma_signal": -1292302, "vega_signal": -1134477, "option_type": "P", "stock_price": 601.96, "utc_time": 1773410505000}, {"instrument": "QQQ", "mid_signal": -2238975, "gamma_signal": -207702, "vega_signal": -185853, "option_type": "C", "stock_price": 602.1, "utc_time": 1773410510000}, {"instrument": "QQQ", "mid_signal": -64560, "gamma_signal": 109912, "vega_signal": 103865, "option_type": "P", "stock_price": 602.07, "utc_time": 1773410510000}, {"instrument": "QQQ", "mid_signal": 486537, "gamma_signal": 133362, "vega_signal": 103779, "option_type": "C", "stock_price": 602.15, "utc_time": 1773410515000}, {"instrument": "QQQ", "mid_signal": 831757, "gamma_signal": -152305, "vega_signal": -135080, "option_type": "P", "stock_price": 602.15, "utc_time": 1773410515000}, {"instrument": "QQQ", "mid_signal": -3312514, "gamma_signal": -652316, "vega_signal": -524813, "option_type": "C", "stock_price": 601.94, "utc_time": 1773410520000}, {"instrument": "QQQ", "mid_signal": -2264268, "gamma_signal": 300260, "vega_signal": 245126, "option_type": "P", "stock_price": 601.91, "utc_time": 1773410520000}, {"instrument": "QQQ", "mid_signal": -295471, "gamma_signal": -655063, "vega_signal": -483594, "option_type": "C", "stock_price": 601.62, "utc_time": 1773410525000}, {"instrument": "QQQ", "mid_signal": 89784, "gamma_signal": 69259, "vega_signal": 103021, "option_type": "P", "stock_price": 601.62, "utc_time": 1773410525000}, {"instrument": "QQQ", "mid_signal": -17155105, "gamma_signal": -3327450, "vega_signal": -2675709, "option_type": "C", "stock_price": 601.63, "utc_time": 1773410530000}, {"instrument": "QQQ", "mid_signal": -12977817, "gamma_signal": 1932556, "vega_signal": 1661131, "option_type": "P", "stock_price": 601.63, "utc_time": 1773410530000}, {"instrument": "QQQ", "mid_signal": 9882846, "gamma_signal": 1742359, "vega_signal": 1425448, "option_type": "C", "stock_price": 601.79, "utc_time": 1773410535000}, {"instrument": "QQQ", "mid_signal": -8382991, "gamma_signal": 1668878, "vega_signal": 1489148, "option_type": "P", "stock_price": 601.79, "utc_time": 1773410535000}, {"instrument": "QQQ", "mid_signal": 6869676, "gamma_signal": 989641, "vega_signal": 829655, "option_type": "C", "stock_price": 601.67, "utc_time": 1773410540000}, {"instrument": "QQQ", "mid_signal": -3825695, "gamma_signal": 509733, "vega_signal": 418830, "option_type": "P", "stock_price": 601.67, "utc_time": 1773410540000}, {"instrument": "QQQ", "mid_signal": -952219, "gamma_signal": -2093, "vega_signal": -16290, "option_type": "C", "stock_price": 601.69, "utc_time": 1773410545000}, {"instrument": "QQQ", "mid_signal": 7992874, "gamma_signal": -1421265, "vega_signal": -1224541, "option_type": "P", "stock_price": 601.67, "utc_time": 1773410545000}, {"instrument": "QQQ", "mid_signal": 841101, "gamma_signal": 439367, "vega_signal": 329652, "option_type": "C", "stock_price": 601.6, "utc_time": 1773410550000}, {"instrument": "QQQ", "mid_signal": -3443809, "gamma_signal": 501154, "vega_signal": 436957, "option_type": "P", "stock_price": 601.6, "utc_time": 1773410550000}, {"instrument": "QQQ", "mid_signal": 6594517, "gamma_signal": 823013, "vega_signal": 711568, "option_type": "C", "stock_price": 601.43, "utc_time": 1773410555000}, {"instrument": "QQQ", "mid_signal": -7551869, "gamma_signal": 1329259, "vega_signal": 1189662, "option_type": "P", "stock_price": 601.43, "utc_time": 1773410555000}, {"instrument": "QQQ", "mid_signal": -1873779, "gamma_signal": -431455, "vega_signal": -342894, "option_type": "C", "stock_price": 601.35, "utc_time": 1773410560000}, {"instrument": "QQQ", "mid_signal": 1828592, "gamma_signal": -310192, "vega_signal": -240144, "option_type": "P", "stock_price": 601.35, "utc_time": 1773410560000}, {"instrument": "QQQ", "mid_signal": -1347870, "gamma_signal": -733114, "vega_signal": -544228, "option_type": "C", "stock_price": 601.06, "utc_time": 1773410565000}, {"instrument": "QQQ", "mid_signal": -17676833, "gamma_signal": 3135298, "vega_signal": 2922606, "option_type": "P", "stock_price": 601.06, "utc_time": 1773410565000}, {"instrument": "QQQ", "mid_signal": -1822059, "gamma_signal": -742466, "vega_signal": -571233, "option_type": "C", "stock_price": 601.13, "utc_time": 1773410570000}, {"instrument": "QQQ", "mid_signal": -170602, "gamma_signal": 122848, "vega_signal": 131522, "option_type": "P", "stock_price": 601.13, "utc_time": 1773410570000}, {"instrument": "QQQ", "mid_signal": 894002, "gamma_signal": -33844, "vega_signal": -813, "option_type": "C", "stock_price": 600.99, "utc_time": 1773410575000}, {"instrument": "QQQ", "mid_signal": 16324428, "gamma_signal": -3544474, "vega_signal": -3304732, "option_type": "P", "stock_price": 600.99, "utc_time": 1773410575000}, {"instrument": "QQQ", "mid_signal": 11863890, "gamma_signal": 2302399, "vega_signal": 1876836, "option_type": "C", "stock_price": 601.17, "utc_time": 1773410580000}, {"instrument": "QQQ", "mid_signal": 54306213, "gamma_signal": -10016521, "vega_signal": -8887997, "option_type": "P", "stock_price": 601.17, "utc_time": 1773410580000}, {"instrument": "QQQ", "mid_signal": 6532758, "gamma_signal": 952940, "vega_signal": 801661, "option_type": "C", "stock_price": 601.16, "utc_time": 1773410585000}, {"instrument": "QQQ", "mid_signal": -1220979, "gamma_signal": 279162, "vega_signal": 253487, "option_type": "P", "stock_price": 601.16, "utc_time": 1773410585000}, {"instrument": "QQQ", "mid_signal": -22584096, "gamma_signal": -2798814, "vega_signal": -2412954, "option_type": "C", "stock_price": 600.98, "utc_time": 1773410590000}, {"instrument": "QQQ", "mid_signal": -23677862, "gamma_signal": 5405883, "vega_signal": 5193217, "option_type": "P", "stock_price": 600.98, "utc_time": 1773410590000}, {"instrument": "QQQ", "mid_signal": 297625, "gamma_signal": 49335, "vega_signal": 44098, "option_type": "C", "stock_price": 601.13, "utc_time": 1773410595000}, {"instrument": "QQQ", "mid_signal": 6884805, "gamma_signal": -1355211, "vega_signal": -1213022, "option_type": "P", "stock_price": 601.13, "utc_time": 1773410595000}, {"instrument": "QQQ", "mid_signal": -5893548, "gamma_signal": -1265158, "vega_signal": -1015028, "option_type": "C", "stock_price": 600.99, "utc_time": 1773410600000}, {"instrument": "QQQ", "mid_signal": -12825283, "gamma_signal": 2453375, "vega_signal": 2231858, "option_type": "P", "stock_price": 600.99, "utc_time": 1773410600000}, {"instrument": "QQQ", "mid_signal": 7078964, "gamma_signal": 1174171, "vega_signal": 1025225, "option_type": "C", "stock_price": 600.97, "utc_time": 1773410605000}, {"instrument": "QQQ", "mid_signal": -4688814, "gamma_signal": 610122, "vega_signal": 542232, "option_type": "P", "stock_price": 600.97, "utc_time": 1773410605000}, {"instrument": "QQQ", "mid_signal": -1441893, "gamma_signal": 96949, "vega_signal": 50085, "option_type": "C", "stock_price": 600.93, "utc_time": 1773410610000}, {"instrument": "QQQ", "mid_signal": -3924259, "gamma_signal": 925344, "vega_signal": 952870, "option_type": "P", "stock_price": 600.93, "utc_time": 1773410610000}, {"instrument": "QQQ", "mid_signal": 8387764, "gamma_signal": 1228307, "vega_signal": 1092033, "option_type": "C", "stock_price": 601.1, "utc_time": 1773410615000}, {"instrument": "QQQ", "mid_signal": 13867892, "gamma_signal": -2193942, "vega_signal": -2046905, "option_type": "P", "stock_price": 601.1, "utc_time": 1773410615000}, {"instrument": "QQQ", "mid_signal": 1962806, "gamma_signal": 116058, "vega_signal": 124579, "option_type": "C", "stock_price": 601.13, "utc_time": 1773410620000}, {"instrument": "QQQ", "mid_signal": -1004185, "gamma_signal": 181211, "vega_signal": 176335, "option_type": "P", "stock_price": 601.13, "utc_time": 1773410620000}, {"instrument": "QQQ", "mid_signal": 3032563, "gamma_signal": 577505, "vega_signal": 495097, "option_type": "C", "stock_price": 601.08, "utc_time": 1773410625000}, {"instrument": "QQQ", "mid_signal": 6358838, "gamma_signal": -1071944, "vega_signal": -1018227, "option_type": "P", "stock_price": 601.08, "utc_time": 1773410625000}, {"instrument": "QQQ", "mid_signal": -140809, "gamma_signal": -34984, "vega_signal": -29347, "option_type": "C", "stock_price": 601.08, "utc_time": 1773410630000}, {"instrument": "QQQ", "mid_signal": 20480475, "gamma_signal": -4072785, "vega_signal": -4012008, "option_type": "P", "stock_price": 601.08, "utc_time": 1773410630000}, {"instrument": "QQQ", "mid_signal": 5534180, "gamma_signal": 791235, "vega_signal": 707169, "option_type": "C", "stock_price": 601.02, "utc_time": 1773410635000}, {"instrument": "QQQ", "mid_signal": -229587, "gamma_signal": -368954, "vega_signal": -385603, "option_type": "P", "stock_price": 601.02, "utc_time": 1773410635000}, {"instrument": "QQQ", "mid_signal": 686428, "gamma_signal": 207012, "vega_signal": 170723, "option_type": "C", "stock_price": 601.41, "utc_time": 1773410640000}, {"instrument": "QQQ", "mid_signal": 1832117, "gamma_signal": -296428, "vega_signal": -296413, "option_type": "P", "stock_price": 601.41, "utc_time": 1773410640000}, {"instrument": "QQQ", "mid_signal": 7884425, "gamma_signal": 1722419, "vega_signal": 1454704, "option_type": "C", "stock_price": 601.3, "utc_time": 1773410645000}, {"instrument": "QQQ", "mid_signal": -1802263, "gamma_signal": 418625, "vega_signal": 428057, "option_type": "P", "stock_price": 601.3, "utc_time": 1773410645000}, {"instrument": "QQQ", "mid_signal": 5121538, "gamma_signal": 725302, "vega_signal": 638323, "option_type": "C", "stock_price": 601.26, "utc_time": 1773410650000}, {"instrument": "QQQ", "mid_signal": 5659761, "gamma_signal": -798939, "vega_signal": -730697, "option_type": "P", "stock_price": 601.26, "utc_time": 1773410650000}, {"instrument": "QQQ", "mid_signal": -3123278, "gamma_signal": -760984, "vega_signal": -638369, "option_type": "C", "stock_price": 601.29, "utc_time": 1773410655000}, {"instrument": "QQQ", "mid_signal": -660056, "gamma_signal": 67893, "vega_signal": 37280, "option_type": "P", "stock_price": 601.29, "utc_time": 1773410655000}, {"instrument": "QQQ", "mid_signal": -3798117, "gamma_signal": -919226, "vega_signal": -774714, "option_type": "C", "stock_price": 601.31, "utc_time": 1773410660000}, {"instrument": "QQQ", "mid_signal": 554251, "gamma_signal": -83138, "vega_signal": -76231, "option_type": "P", "stock_price": 601.31, "utc_time": 1773410660000}, {"instrument": "QQQ", "mid_signal": 4152269, "gamma_signal": 749561, "vega_signal": 651152, "option_type": "C", "stock_price": 601.4, "utc_time": 1773410665000}, {"instrument": "QQQ", "mid_signal": -1094200, "gamma_signal": 123332, "vega_signal": 103174, "option_type": "P", "stock_price": 601.4, "utc_time": 1773410665000}, {"instrument": "QQQ", "mid_signal": 4478893, "gamma_signal": 608124, "vega_signal": 545412, "option_type": "C", "stock_price": 601.45, "utc_time": 1773410670000}, {"instrument": "QQQ", "mid_signal": 2100250, "gamma_signal": -239349, "vega_signal": -210717, "option_type": "P", "stock_price": 601.45, "utc_time": 1773410670000}, {"instrument": "QQQ", "mid_signal": -6695786, "gamma_signal": -1049537, "vega_signal": -906903, "option_type": "C", "stock_price": 601.35, "utc_time": 1773410675000}, {"instrument": "QQQ", "mid_signal": 5856593, "gamma_signal": -1319841, "vega_signal": -1329759, "option_type": "P", "stock_price": 601.35, "utc_time": 1773410675000}, {"instrument": "QQQ", "mid_signal": 543802, "gamma_signal": 135732, "vega_signal": 111239, "option_type": "C", "stock_price": 601.54, "utc_time": 1773410680000}, {"instrument": "QQQ", "mid_signal": -1911623, "gamma_signal": 283314, "vega_signal": 248946, "option_type": "P", "stock_price": 601.54, "utc_time": 1773410680000}, {"instrument": "QQQ", "mid_signal": 5822658, "gamma_signal": 690404, "vega_signal": 626605, "option_type": "C", "stock_price": 601.41, "utc_time": 1773410685000}, {"instrument": "QQQ", "mid_signal": -1116265, "gamma_signal": 189013, "vega_signal": 173955, "option_type": "P", "stock_price": 601.41, "utc_time": 1773410685000}, {"instrument": "QQQ", "mid_signal": -6536156, "gamma_signal": -1152608, "vega_signal": -994827, "option_type": "C", "stock_price": 601.29, "utc_time": 1773410690000}, {"instrument": "QQQ", "mid_signal": -1823042, "gamma_signal": 353621, "vega_signal": 349186, "option_type": "P", "stock_price": 601.29, "utc_time": 1773410690000}, {"instrument": "QQQ", "mid_signal": -143573, "gamma_signal": -17315, "vega_signal": -14151, "option_type": "C", "stock_price": 601.36, "utc_time": 1773410695000}, {"instrument": "QQQ", "mid_signal": -765071, "gamma_signal": 86856, "vega_signal": 74284, "option_type": "P", "stock_price": 601.36, "utc_time": 1773410695000}, {"instrument": "QQQ", "mid_signal": -1454815, "gamma_signal": -69939, "vega_signal": -76450, "option_type": "C", "stock_price": 601.38, "utc_time": 1773410700000}, {"instrument": "QQQ", "mid_signal": 242641, "gamma_signal": -21805, "vega_signal": -15557, "option_type": "P", "stock_price": 601.38, "utc_time": 1773410700000}, {"instrument": "QQQ", "mid_signal": 8632951, "gamma_signal": 1398849, "vega_signal": 1218442, "option_type": "C", "stock_price": 601.41, "utc_time": 1773410705000}, {"instrument": "QQQ", "mid_signal": -2646138, "gamma_signal": 406350, "vega_signal": 367528, "option_type": "P", "stock_price": 601.41, "utc_time": 1773410705000}, {"instrument": "QQQ", "mid_signal": 4427000, "gamma_signal": 801711, "vega_signal": 688595, "option_type": "C", "stock_price": 601.52, "utc_time": 1773410710000}, {"instrument": "QQQ", "mid_signal": -2185301, "gamma_signal": 291224, "vega_signal": 252599, "option_type": "P", "stock_price": 601.52, "utc_time": 1773410710000}, {"instrument": "QQQ", "mid_signal": 3372621, "gamma_signal": 533962, "vega_signal": 458390, "option_type": "C", "stock_price": 601.54, "utc_time": 1773410715000}, {"instrument": "QQQ", "mid_signal": 1064992, "gamma_signal": -194369, "vega_signal": -182585, "option_type": "P", "stock_price": 601.54, "utc_time": 1773410715000}, {"instrument": "QQQ", "mid_signal": 13382990, "gamma_signal": 2534668, "vega_signal": 2158973, "option_type": "C", "stock_price": 601.76, "utc_time": 1773410720000}, {"instrument": "QQQ", "mid_signal": 4462982, "gamma_signal": -760298, "vega_signal": -704050, "option_type": "P", "stock_price": 601.76, "utc_time": 1773410720000}, {"instrument": "QQQ", "mid_signal": -9744226, "gamma_signal": -2378396, "vega_signal": -1959508, "option_type": "C", "stock_price": 601.81, "utc_time": 1773410725000}, {"instrument": "QQQ", "mid_signal": 7981848, "gamma_signal": -1292441, "vega_signal": -1178202, "option_type": "P", "stock_price": 601.81, "utc_time": 1773410725000}, {"instrument": "QQQ", "mid_signal": 12318252, "gamma_signal": 1635387, "vega_signal": 1449836, "option_type": "C", "stock_price": 601.71, "utc_time": 1773410730000}, {"instrument": "QQQ", "mid_signal": 7459529, "gamma_signal": -1188119, "vega_signal": -1061794, "option_type": "P", "stock_price": 601.71, "utc_time": 1773410730000}, {"instrument": "QQQ", "mid_signal": -1688971, "gamma_signal": -428423, "vega_signal": -350684, "option_type": "C", "stock_price": 601.55, "utc_time": 1773410735000}, {"instrument": "QQQ", "mid_signal": 1071814, "gamma_signal": -176453, "vega_signal": -159043, "option_type": "P", "stock_price": 601.55, "utc_time": 1773410735000}, {"instrument": "QQQ", "mid_signal": 960290, "gamma_signal": 166474, "vega_signal": 141316, "option_type": "C", "stock_price": 601.66, "utc_time": 1773410740000}, {"instrument": "QQQ", "mid_signal": -1372691, "gamma_signal": 222229, "vega_signal": 201188, "option_type": "P", "stock_price": 601.66, "utc_time": 1773410740000}, {"instrument": "QQQ", "mid_signal": -423799, "gamma_signal": -145694, "vega_signal": -116051, "option_type": "C", "stock_price": 601.44, "utc_time": 1773410745000}, {"instrument": "QQQ", "mid_signal": 2454005, "gamma_signal": -351021, "vega_signal": -307658, "option_type": "P", "stock_price": 601.44, "utc_time": 1773410745000}, {"instrument": "QQQ", "mid_signal": 1816387, "gamma_signal": 375057, "vega_signal": 314980, "option_type": "C", "stock_price": 601.4, "utc_time": 1773410750000}, {"instrument": "QQQ", "mid_signal": 116362, "gamma_signal": -16843, "vega_signal": -12460, "option_type": "P", "stock_price": 601.4, "utc_time": 1773410750000}, {"instrument": "QQQ", "mid_signal": -4504130, "gamma_signal": -749923, "vega_signal": -635648, "option_type": "C", "stock_price": 601.11, "utc_time": 1773410755000}, {"instrument": "QQQ", "mid_signal": -2496977, "gamma_signal": 391230, "vega_signal": 359917, "option_type": "P", "stock_price": 601.11, "utc_time": 1773410755000}, {"instrument": "QQQ", "mid_signal": -3888272, "gamma_signal": -742041, "vega_signal": -622830, "option_type": "C", "stock_price": 601.2, "utc_time": 1773410760000}, {"instrument": "QQQ", "mid_signal": -3984866, "gamma_signal": 719745, "vega_signal": 667198, "option_type": "P", "stock_price": 601.2, "utc_time": 1773410760000}, {"instrument": "QQQ", "mid_signal": -92131, "gamma_signal": 179103, "vega_signal": 135810, "option_type": "C", "stock_price": 601.1, "utc_time": 1773410765000}, {"instrument": "QQQ", "mid_signal": -314331, "gamma_signal": 5580, "vega_signal": -722, "option_type": "P", "stock_price": 601.1, "utc_time": 1773410765000}, {"instrument": "QQQ", "mid_signal": -688243, "gamma_signal": -102120, "vega_signal": -93429, "option_type": "C", "stock_price": 601.23, "utc_time": 1773410770000}, {"instrument": "QQQ", "mid_signal": 1415368, "gamma_signal": -207364, "vega_signal": -184331, "option_type": "P", "stock_price": 601.23, "utc_time": 1773410770000}, {"instrument": "QQQ", "mid_signal": 2467001, "gamma_signal": 574139, "vega_signal": 475850, "option_type": "C", "stock_price": 601.25, "utc_time": 1773410775000}, {"instrument": "QQQ", "mid_signal": 1094205, "gamma_signal": -149924, "vega_signal": -126683, "option_type": "P", "stock_price": 601.25, "utc_time": 1773410775000}, {"instrument": "QQQ", "mid_signal": 413674, "gamma_signal": 234254, "vega_signal": 182816, "option_type": "C", "stock_price": 601.32, "utc_time": 1773410780000}, {"instrument": "QQQ", "mid_signal": -2537495, "gamma_signal": 289015, "vega_signal": 248980, "option_type": "P", "stock_price": 601.31, "utc_time": 1773410780000}, {"instrument": "QQQ", "mid_signal": 5861075, "gamma_signal": 862008, "vega_signal": 744237, "option_type": "C", "stock_price": 601.23, "utc_time": 1773410785000}, {"instrument": "QQQ", "mid_signal": 334082, "gamma_signal": -43384, "vega_signal": -36790, "option_type": "P", "stock_price": 601.23, "utc_time": 1773410785000}, {"instrument": "QQQ", "mid_signal": 197006, "gamma_signal": 46854, "vega_signal": 38723, "option_type": "C", "stock_price": 601.35, "utc_time": 1773410790000}, {"instrument": "QQQ", "mid_signal": -2778785, "gamma_signal": 309717, "vega_signal": 265979, "option_type": "P", "stock_price": 601.35, "utc_time": 1773410790000}, {"instrument": "QQQ", "mid_signal": 980740, "gamma_signal": 252453, "vega_signal": 204388, "option_type": "C", "stock_price": 601.32, "utc_time": 1773410795000}, {"instrument": "QQQ", "mid_signal": 998578, "gamma_signal": -122220, "vega_signal": -106181, "option_type": "P", "stock_price": 601.32, "utc_time": 1773410795000}, {"instrument": "QQQ", "mid_signal": -240907, "gamma_signal": -34439, "vega_signal": -30312, "option_type": "C", "stock_price": 601.36, "utc_time": 1773410800000}, {"instrument": "QQQ", "mid_signal": 875882, "gamma_signal": -123115, "vega_signal": -107891, "option_type": "P", "stock_price": 601.36, "utc_time": 1773410800000}, {"instrument": "QQQ", "mid_signal": 150513, "gamma_signal": 41236, "vega_signal": 33063, "option_type": "C", "stock_price": 601.44, "utc_time": 1773410805000}, {"instrument": "QQQ", "mid_signal": -838565, "gamma_signal": 215074, "vega_signal": 202104, "option_type": "P", "stock_price": 601.44, "utc_time": 1773410805000}, {"instrument": "QQQ", "mid_signal": 594120, "gamma_signal": 127827, "vega_signal": 105247, "option_type": "C", "stock_price": 601.37, "utc_time": 1773410810000}, {"instrument": "QQQ", "mid_signal": 1708476, "gamma_signal": -275119, "vega_signal": -244053, "option_type": "P", "stock_price": 601.37, "utc_time": 1773410810000}, {"instrument": "QQQ", "mid_signal": 3525156, "gamma_signal": 697942, "vega_signal": 582514, "option_type": "C", "stock_price": 601.54, "utc_time": 1773410815000}, {"instrument": "QQQ", "mid_signal": 4410628, "gamma_signal": -685888, "vega_signal": -618624, "option_type": "P", "stock_price": 601.54, "utc_time": 1773410815000}, {"instrument": "QQQ", "mid_signal": -1270152, "gamma_signal": -271439, "vega_signal": -225457, "option_type": "C", "stock_price": 601.58, "utc_time": 1773410820000}, {"instrument": "QQQ", "mid_signal": 429405, "gamma_signal": -81028, "vega_signal": -73243, "option_type": "P", "stock_price": 601.58, "utc_time": 1773410820000}, {"instrument": "QQQ", "mid_signal": -5886044, "gamma_signal": -889244, "vega_signal": -767527, "option_type": "C", "stock_price": 601.34, "utc_time": 1773410825000}, {"instrument": "QQQ", "mid_signal": -252451, "gamma_signal": 127515, "vega_signal": 135024, "option_type": "P", "stock_price": 601.34, "utc_time": 1773410825000}, {"instrument": "QQQ", "mid_signal": -68139, "gamma_signal": -22166, "vega_signal": -15560, "option_type": "C", "stock_price": 601.35, "utc_time": 1773410830000}, {"instrument": "QQQ", "mid_signal": -248013, "gamma_signal": 67058, "vega_signal": 63404, "option_type": "P", "stock_price": 601.35, "utc_time": 1773410830000}, {"instrument": "QQQ", "mid_signal": -239775, "gamma_signal": 28954, "vega_signal": 18295, "option_type": "C", "stock_price": 601.42, "utc_time": 1773410835000}, {"instrument": "QQQ", "mid_signal": -2546195, "gamma_signal": 445482, "vega_signal": 404590, "option_type": "P", "stock_price": 601.42, "utc_time": 1773410835000}, {"instrument": "QQQ", "mid_signal": 1083134, "gamma_signal": 262405, "vega_signal": 214216, "option_type": "C", "stock_price": 601.45, "utc_time": 1773410840000}, {"instrument": "QQQ", "mid_signal": 197413, "gamma_signal": -11620, "vega_signal": -8682, "option_type": "P", "stock_price": 601.45, "utc_time": 1773410840000}, {"instrument": "QQQ", "mid_signal": -3021116, "gamma_signal": -462940, "vega_signal": -395646, "option_type": "C", "stock_price": 601.43, "utc_time": 1773410845000}, {"instrument": "QQQ", "mid_signal": 3779584, "gamma_signal": -674705, "vega_signal": -603762, "option_type": "P", "stock_price": 601.38, "utc_time": 1773410845000}, {"instrument": "QQQ", "mid_signal": -1688165, "gamma_signal": -339584, "vega_signal": -282849, "option_type": "C", "stock_price": 601.38, "utc_time": 1773410850000}, {"instrument": "QQQ", "mid_signal": -709571, "gamma_signal": 122424, "vega_signal": 111705, "option_type": "P", "stock_price": 601.38, "utc_time": 1773410850000}, {"instrument": "QQQ", "mid_signal": 3475749, "gamma_signal": 364484, "vega_signal": 323913, "option_type": "C", "stock_price": 601.45, "utc_time": 1773410855000}, {"instrument": "QQQ", "mid_signal": 627583, "gamma_signal": -104546, "vega_signal": -94502, "option_type": "P", "stock_price": 601.45, "utc_time": 1773410855000}, {"instrument": "QQQ", "mid_signal": -847483, "gamma_signal": -152028, "vega_signal": -127151, "option_type": "C", "stock_price": 601.38, "utc_time": 1773410860000}, {"instrument": "QQQ", "mid_signal": -7150382, "gamma_signal": 901526, "vega_signal": 770812, "option_type": "P", "stock_price": 601.37, "utc_time": 1773410860000}, {"instrument": "QQQ", "mid_signal": -1503910, "gamma_signal": -225763, "vega_signal": -192904, "option_type": "C", "stock_price": 601.29, "utc_time": 1773410865000}, {"instrument": "QQQ", "mid_signal": -3077059, "gamma_signal": 358406, "vega_signal": 311615, "option_type": "P", "stock_price": 601.29, "utc_time": 1773410865000}, {"instrument": "QQQ", "mid_signal": -998964, "gamma_signal": -111857, "vega_signal": -97650, "option_type": "C", "stock_price": 601.25, "utc_time": 1773410870000}, {"instrument": "QQQ", "mid_signal": -679304, "gamma_signal": 140226, "vega_signal": 125621, "option_type": "P", "stock_price": 601.25, "utc_time": 1773410870000}, {"instrument": "QQQ", "mid_signal": -15810917, "gamma_signal": -2260135, "vega_signal": -1938934, "option_type": "C", "stock_price": 601.07, "utc_time": 1773410875000}, {"instrument": "QQQ", "mid_signal": -4636977, "gamma_signal": 715667, "vega_signal": 614112, "option_type": "P", "stock_price": 601.07, "utc_time": 1773410875000}, {"instrument": "QQQ", "mid_signal": -5952807, "gamma_signal": -1003233, "vega_signal": -844099, "option_type": "C", "stock_price": 600.95, "utc_time": 1773410880000}, {"instrument": "QQQ", "mid_signal": -464429, "gamma_signal": 131599, "vega_signal": 131759, "option_type": "P", "stock_price": 600.96, "utc_time": 1773410880000}, {"instrument": "QQQ", "mid_signal": -8308246, "gamma_signal": -1696598, "vega_signal": -1396625, "option_type": "C", "stock_price": 600.82, "utc_time": 1773410885000}, {"instrument": "QQQ", "mid_signal": -9397351, "gamma_signal": 1675312, "vega_signal": 1540456, "option_type": "P", "stock_price": 600.82, "utc_time": 1773410885000}, {"instrument": "QQQ", "mid_signal": -3318774, "gamma_signal": -930745, "vega_signal": -743881, "option_type": "C", "stock_price": 600.7, "utc_time": 1773410890000}, {"instrument": "QQQ", "mid_signal": 822685, "gamma_signal": -52425, "vega_signal": -39878, "option_type": "P", "stock_price": 600.7, "utc_time": 1773410890000}, {"instrument": "QQQ", "mid_signal": 7224100, "gamma_signal": 798932, "vega_signal": 710778, "option_type": "C", "stock_price": 600.75, "utc_time": 1773410895000}, {"instrument": "QQQ", "mid_signal": 1627136, "gamma_signal": -341397, "vega_signal": -317942, "option_type": "P", "stock_price": 600.75, "utc_time": 1773410895000}, {"instrument": "QQQ", "mid_signal": 4572630, "gamma_signal": 1045335, "vega_signal": 859939, "option_type": "C", "stock_price": 600.66, "utc_time": 1773410900000}, {"instrument": "QQQ", "mid_signal": -18837282, "gamma_signal": 3187882, "vega_signal": 2810907, "option_type": "P", "stock_price": 600.66, "utc_time": 1773410900000}, {"instrument": "QQQ", "mid_signal": -13039369, "gamma_signal": -1792793, "vega_signal": -1549891, "option_type": "C", "stock_price": 600.69, "utc_time": 1773410905000}, {"instrument": "QQQ", "mid_signal": 3779487, "gamma_signal": -845996, "vega_signal": -819819, "option_type": "P", "stock_price": 600.69, "utc_time": 1773410905000}, {"instrument": "QQQ", "mid_signal": 2721201, "gamma_signal": 753798, "vega_signal": 606131, "option_type": "C", "stock_price": 600.77, "utc_time": 1773410910000}, {"instrument": "QQQ", "mid_signal": 5125642, "gamma_signal": -710219, "vega_signal": -581210, "option_type": "P", "stock_price": 600.73, "utc_time": 1773410910000}, {"instrument": "QQQ", "mid_signal": -70748, "gamma_signal": -325145, "vega_signal": -247504, "option_type": "C", "stock_price": 600.76, "utc_time": 1773410915000}, {"instrument": "QQQ", "mid_signal": 2401520, "gamma_signal": -273160, "vega_signal": -226944, "option_type": "P", "stock_price": 600.76, "utc_time": 1773410915000}, {"instrument": "QQQ", "mid_signal": -735426, "gamma_signal": -233525, "vega_signal": -186271, "option_type": "C", "stock_price": 600.7, "utc_time": 1773410920000}, {"instrument": "QQQ", "mid_signal": -1069797, "gamma_signal": 93860, "vega_signal": 22493, "option_type": "P", "stock_price": 600.7, "utc_time": 1773410920000}, {"instrument": "QQQ", "mid_signal": 11814595, "gamma_signal": 830777, "vega_signal": 823754, "option_type": "C", "stock_price": 600.69, "utc_time": 1773410925000}, {"instrument": "QQQ", "mid_signal": -666897, "gamma_signal": 123671, "vega_signal": 97897, "option_type": "P", "stock_price": 600.69, "utc_time": 1773410925000}, {"instrument": "QQQ", "mid_signal": 995525, "gamma_signal": 85069, "vega_signal": 79689, "option_type": "C", "stock_price": 600.79, "utc_time": 1773410930000}, {"instrument": "QQQ", "mid_signal": 5070138, "gamma_signal": -857925, "vega_signal": -752960, "option_type": "P", "stock_price": 600.79, "utc_time": 1773410930000}, {"instrument": "QQQ", "mid_signal": -5016488, "gamma_signal": -1107225, "vega_signal": -918128, "option_type": "C", "stock_price": 600.69, "utc_time": 1773410935000}, {"instrument": "QQQ", "mid_signal": -3443050, "gamma_signal": 736520, "vega_signal": 680911, "option_type": "P", "stock_price": 600.69, "utc_time": 1773410935000}, {"instrument": "QQQ", "mid_signal": -1527860, "gamma_signal": -535276, "vega_signal": -427510, "option_type": "C", "stock_price": 600.66, "utc_time": 1773410940000}, {"instrument": "QQQ", "mid_signal": 2120877, "gamma_signal": -239233, "vega_signal": -190571, "option_type": "P", "stock_price": 600.66, "utc_time": 1773410940000}, {"instrument": "QQQ", "mid_signal": 6914398, "gamma_signal": 801233, "vega_signal": 697220, "option_type": "C", "stock_price": 600.7, "utc_time": 1773410945000}, {"instrument": "QQQ", "mid_signal": 2614656, "gamma_signal": -362399, "vega_signal": -301055, "option_type": "P", "stock_price": 600.7, "utc_time": 1773410945000}, {"instrument": "QQQ", "mid_signal": 2831889, "gamma_signal": 514313, "vega_signal": 430304, "option_type": "C", "stock_price": 600.87, "utc_time": 1773410950000}, {"instrument": "QQQ", "mid_signal": -557083, "gamma_signal": 246082, "vega_signal": 243625, "option_type": "P", "stock_price": 600.87, "utc_time": 1773410950000}, {"instrument": "QQQ", "mid_signal": 1406710, "gamma_signal": 400249, "vega_signal": 324502, "option_type": "C", "stock_price": 601.1, "utc_time": 1773410955000}, {"instrument": "QQQ", "mid_signal": 8180010, "gamma_signal": -1513836, "vega_signal": -1354482, "option_type": "P", "stock_price": 601.1, "utc_time": 1773410955000}, {"instrument": "QQQ", "mid_signal": 6199324, "gamma_signal": 1051962, "vega_signal": 884333, "option_type": "C", "stock_price": 601.08, "utc_time": 1773410960000}, {"instrument": "QQQ", "mid_signal": 3707425, "gamma_signal": -395751, "vega_signal": -301600, "option_type": "P", "stock_price": 601.08, "utc_time": 1773410960000}, {"instrument": "QQQ", "mid_signal": 2003367, "gamma_signal": 350726, "vega_signal": 298121, "option_type": "C", "stock_price": 601.05, "utc_time": 1773410965000}, {"instrument": "QQQ", "mid_signal": -541009, "gamma_signal": 59132, "vega_signal": 49708, "option_type": "P", "stock_price": 601.05, "utc_time": 1773410965000}, {"instrument": "QQQ", "mid_signal": -1498134, "gamma_signal": -149343, "vega_signal": -136500, "option_type": "C", "stock_price": 600.87, "utc_time": 1773410970000}, {"instrument": "QQQ", "mid_signal": 2283101, "gamma_signal": -402220, "vega_signal": -367296, "option_type": "P", "stock_price": 600.87, "utc_time": 1773410970000}, {"instrument": "QQQ", "mid_signal": 3046930, "gamma_signal": 524588, "vega_signal": 447531, "option_type": "C", "stock_price": 600.83, "utc_time": 1773410975000}, {"instrument": "QQQ", "mid_signal": 248608, "gamma_signal": -73345, "vega_signal": -69302, "option_type": "P", "stock_price": 600.83, "utc_time": 1773410975000}, {"instrument": "QQQ", "mid_signal": -6861785, "gamma_signal": -1566686, "vega_signal": -1299237, "option_type": "C", "stock_price": 600.67, "utc_time": 1773410980000}, {"instrument": "QQQ", "mid_signal": -13654931, "gamma_signal": 2081631, "vega_signal": 1860180, "option_type": "P", "stock_price": 600.67, "utc_time": 1773410980000}, {"instrument": "QQQ", "mid_signal": -4308152, "gamma_signal": -883301, "vega_signal": -740143, "option_type": "C", "stock_price": 600.55, "utc_time": 1773410985000}, {"instrument": "QQQ", "mid_signal": -3102744, "gamma_signal": 602170, "vega_signal": 559494, "option_type": "P", "stock_price": 600.55, "utc_time": 1773410985000}, {"instrument": "QQQ", "mid_signal": -4906527, "gamma_signal": -841916, "vega_signal": -718478, "option_type": "C", "stock_price": 600.56, "utc_time": 1773410990000}, {"instrument": "QQQ", "mid_signal": 321591, "gamma_signal": 2013, "vega_signal": -431, "option_type": "P", "stock_price": 600.56, "utc_time": 1773410990000}, {"instrument": "QQQ", "mid_signal": 1152507, "gamma_signal": 200604, "vega_signal": 171449, "option_type": "C", "stock_price": 600.71, "utc_time": 1773410995000}, {"instrument": "QQQ", "mid_signal": 2425940, "gamma_signal": -576169, "vega_signal": -604868, "option_type": "P", "stock_price": 600.71, "utc_time": 1773410995000}, {"instrument": "QQQ", "mid_signal": 2249178, "gamma_signal": 226649, "vega_signal": 210266, "option_type": "C", "stock_price": 600.85, "utc_time": 1773411000000}, {"instrument": "QQQ", "mid_signal": -1332430, "gamma_signal": 278434, "vega_signal": 261391, "option_type": "P", "stock_price": 600.85, "utc_time": 1773411000000}, {"instrument": "QQQ", "mid_signal": 502176, "gamma_signal": 134750, "vega_signal": 109356, "option_type": "C", "stock_price": 600.79, "utc_time": 1773411005000}, {"instrument": "QQQ", "mid_signal": -2433782, "gamma_signal": 456288, "vega_signal": 417933, "option_type": "P", "stock_price": 600.79, "utc_time": 1773411005000}, {"instrument": "QQQ", "mid_signal": -4860, "gamma_signal": 61638, "vega_signal": 45989, "option_type": "C", "stock_price": 600.7, "utc_time": 1773411010000}, {"instrument": "QQQ", "mid_signal": -503236, "gamma_signal": 68979, "vega_signal": 57850, "option_type": "P", "stock_price": 600.7, "utc_time": 1773411010000}, {"instrument": "QQQ", "mid_signal": -896066, "gamma_signal": 54456, "vega_signal": 21489, "option_type": "C", "stock_price": 600.59, "utc_time": 1773411015000}, {"instrument": "QQQ", "mid_signal": -447780, "gamma_signal": 165685, "vega_signal": 163924, "option_type": "P", "stock_price": 600.59, "utc_time": 1773411015000}, {"instrument": "QQQ", "mid_signal": 6412642, "gamma_signal": 1373216, "vega_signal": 1145191, "option_type": "C", "stock_price": 600.68, "utc_time": 1773411020000}, {"instrument": "QQQ", "mid_signal": -1079370, "gamma_signal": -21772, "vega_signal": -73952, "option_type": "P", "stock_price": 600.68, "utc_time": 1773411020000}, {"instrument": "QQQ", "mid_signal": 1294914, "gamma_signal": 480037, "vega_signal": 384649, "option_type": "C", "stock_price": 600.65, "utc_time": 1773411025000}, {"instrument": "QQQ", "mid_signal": -3425609, "gamma_signal": 522630, "vega_signal": 455658, "option_type": "P", "stock_price": 600.71, "utc_time": 1773411025000}, {"instrument": "QQQ", "mid_signal": -10941147, "gamma_signal": -1371463, "vega_signal": -1214637, "option_type": "C", "stock_price": 600.71, "utc_time": 1773411030000}, {"instrument": "QQQ", "mid_signal": -743528, "gamma_signal": 116949, "vega_signal": 123394, "option_type": "P", "stock_price": 600.71, "utc_time": 1773411030000}, {"instrument": "QQQ", "mid_signal": -27573399, "gamma_signal": -3618259, "vega_signal": -3154128, "option_type": "C", "stock_price": 600.66, "utc_time": 1773411035000}, {"instrument": "QQQ", "mid_signal": -2658443, "gamma_signal": 429188, "vega_signal": 373902, "option_type": "P", "stock_price": 600.66, "utc_time": 1773411035000}, {"instrument": "QQQ", "mid_signal": -20306946, "gamma_signal": -2722643, "vega_signal": -2366966, "option_type": "C", "stock_price": 600.5, "utc_time": 1773411040000}, {"instrument": "QQQ", "mid_signal": -2958610, "gamma_signal": 562802, "vega_signal": 523528, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411040000}, {"instrument": "QQQ", "mid_signal": -9744206, "gamma_signal": -2101645, "vega_signal": -1735452, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411045000}, {"instrument": "QQQ", "mid_signal": -3285499, "gamma_signal": 424893, "vega_signal": 309256, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411045000}, {"instrument": "QQQ", "mid_signal": -3359303, "gamma_signal": -396447, "vega_signal": -352536, "option_type": "C", "stock_price": 600.45, "utc_time": 1773411050000}, {"instrument": "QQQ", "mid_signal": 4968413, "gamma_signal": -836856, "vega_signal": -743552, "option_type": "P", "stock_price": 600.45, "utc_time": 1773411050000}, {"instrument": "QQQ", "mid_signal": -13578, "gamma_signal": 42127, "vega_signal": 34647, "option_type": "C", "stock_price": 600.37, "utc_time": 1773411055000}, {"instrument": "QQQ", "mid_signal": -3113809, "gamma_signal": 373418, "vega_signal": 306337, "option_type": "P", "stock_price": 600.37, "utc_time": 1773411055000}, {"instrument": "QQQ", "mid_signal": -6838229, "gamma_signal": -1462233, "vega_signal": -1207016, "option_type": "C", "stock_price": 600.11, "utc_time": 1773411060000}, {"instrument": "QQQ", "mid_signal": -3057492, "gamma_signal": 694119, "vega_signal": 670002, "option_type": "P", "stock_price": 600.11, "utc_time": 1773411060000}, {"instrument": "QQQ", "mid_signal": 1846917, "gamma_signal": 110154, "vega_signal": 116557, "option_type": "C", "stock_price": 600.28, "utc_time": 1773411065000}, {"instrument": "QQQ", "mid_signal": -3741538, "gamma_signal": 1244532, "vega_signal": 1203294, "option_type": "P", "stock_price": 600.28, "utc_time": 1773411065000}, {"instrument": "QQQ", "mid_signal": 5695629, "gamma_signal": 874707, "vega_signal": 744217, "option_type": "C", "stock_price": 600.64, "utc_time": 1773411070000}, {"instrument": "QQQ", "mid_signal": 18092829, "gamma_signal": -2497698, "vega_signal": -2195315, "option_type": "P", "stock_price": 600.64, "utc_time": 1773411070000}, {"instrument": "QQQ", "mid_signal": -4629638, "gamma_signal": -903730, "vega_signal": -753369, "option_type": "C", "stock_price": 600.63, "utc_time": 1773411075000}, {"instrument": "QQQ", "mid_signal": 1767966, "gamma_signal": -405414, "vega_signal": -377069, "option_type": "P", "stock_price": 600.63, "utc_time": 1773411075000}, {"instrument": "QQQ", "mid_signal": 4785971, "gamma_signal": 736554, "vega_signal": 630486, "option_type": "C", "stock_price": 600.59, "utc_time": 1773411080000}, {"instrument": "QQQ", "mid_signal": -1924738, "gamma_signal": 301018, "vega_signal": 267440, "option_type": "P", "stock_price": 600.62, "utc_time": 1773411080000}, {"instrument": "QQQ", "mid_signal": -3339085, "gamma_signal": -580380, "vega_signal": -489704, "option_type": "C", "stock_price": 600.6, "utc_time": 1773411085000}, {"instrument": "QQQ", "mid_signal": -2170174, "gamma_signal": 196590, "vega_signal": 91010, "option_type": "P", "stock_price": 600.6, "utc_time": 1773411085000}, {"instrument": "QQQ", "mid_signal": -668138, "gamma_signal": -202335, "vega_signal": -166982, "option_type": "C", "stock_price": 600.55, "utc_time": 1773411090000}, {"instrument": "QQQ", "mid_signal": -197970, "gamma_signal": -79469, "vega_signal": -90232, "option_type": "P", "stock_price": 600.55, "utc_time": 1773411090000}, {"instrument": "QQQ", "mid_signal": 8430651, "gamma_signal": 1656554, "vega_signal": 1403047, "option_type": "C", "stock_price": 600.67, "utc_time": 1773411095000}, {"instrument": "QQQ", "mid_signal": 3111697, "gamma_signal": -541475, "vega_signal": -494620, "option_type": "P", "stock_price": 600.67, "utc_time": 1773411095000}, {"instrument": "QQQ", "mid_signal": 3270759, "gamma_signal": 825173, "vega_signal": 684903, "option_type": "C", "stock_price": 600.63, "utc_time": 1773411100000}, {"instrument": "QQQ", "mid_signal": 538202, "gamma_signal": 774061, "vega_signal": 1005417, "option_type": "P", "stock_price": 600.63, "utc_time": 1773411100000}, {"instrument": "QQQ", "mid_signal": 694017, "gamma_signal": 72317, "vega_signal": 66702, "option_type": "C", "stock_price": 600.63, "utc_time": 1773411105000}, {"instrument": "QQQ", "mid_signal": 512090, "gamma_signal": -52899, "vega_signal": -44253, "option_type": "P", "stock_price": 600.63, "utc_time": 1773411105000}, {"instrument": "QQQ", "mid_signal": -16374360, "gamma_signal": -2356751, "vega_signal": -2060856, "option_type": "C", "stock_price": 600.5, "utc_time": 1773411110000}, {"instrument": "QQQ", "mid_signal": 3086015, "gamma_signal": -488070, "vega_signal": -439170, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411110000}, {"instrument": "QQQ", "mid_signal": -3248234, "gamma_signal": -540886, "vega_signal": -464992, "option_type": "C", "stock_price": 600.39, "utc_time": 1773411115000}, {"instrument": "QQQ", "mid_signal": 239129, "gamma_signal": -33935, "vega_signal": -21214, "option_type": "P", "stock_price": 600.39, "utc_time": 1773411115000}, {"instrument": "QQQ", "mid_signal": -3240739, "gamma_signal": -532376, "vega_signal": -459736, "option_type": "C", "stock_price": 600.46, "utc_time": 1773411120000}, {"instrument": "QQQ", "mid_signal": 4894756, "gamma_signal": -697865, "vega_signal": -621118, "option_type": "P", "stock_price": 600.46, "utc_time": 1773411120000}, {"instrument": "QQQ", "mid_signal": -12259, "gamma_signal": -23473, "vega_signal": -16267, "option_type": "C", "stock_price": 600.43, "utc_time": 1773411125000}, {"instrument": "QQQ", "mid_signal": 449211, "gamma_signal": 126884, "vega_signal": 141959, "option_type": "P", "stock_price": 600.43, "utc_time": 1773411125000}, {"instrument": "QQQ", "mid_signal": 14868553, "gamma_signal": 2350060, "vega_signal": 2031940, "option_type": "C", "stock_price": 600.3, "utc_time": 1773411130000}, {"instrument": "QQQ", "mid_signal": 170310, "gamma_signal": 341038, "vega_signal": 390248, "option_type": "P", "stock_price": 600.3, "utc_time": 1773411130000}, {"instrument": "QQQ", "mid_signal": 3670340, "gamma_signal": 886885, "vega_signal": 736396, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411135000}, {"instrument": "QQQ", "mid_signal": 1893052, "gamma_signal": -205013, "vega_signal": -147683, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411135000}, {"instrument": "QQQ", "mid_signal": -2180439, "gamma_signal": -364059, "vega_signal": -314085, "option_type": "C", "stock_price": 600.53, "utc_time": 1773411140000}, {"instrument": "QQQ", "mid_signal": -665257, "gamma_signal": -26328, "vega_signal": -38993, "option_type": "P", "stock_price": 600.49, "utc_time": 1773411140000}, {"instrument": "QQQ", "mid_signal": 2309301, "gamma_signal": 425210, "vega_signal": 361577, "option_type": "C", "stock_price": 600.43, "utc_time": 1773411145000}, {"instrument": "QQQ", "mid_signal": 3246611, "gamma_signal": -571805, "vega_signal": -518323, "option_type": "P", "stock_price": 600.53, "utc_time": 1773411145000}, {"instrument": "QQQ", "mid_signal": -1464260, "gamma_signal": -222650, "vega_signal": -192755, "option_type": "C", "stock_price": 600.28, "utc_time": 1773411150000}, {"instrument": "QQQ", "mid_signal": -16292753, "gamma_signal": 2427897, "vega_signal": 2136182, "option_type": "P", "stock_price": 600.28, "utc_time": 1773411150000}, {"instrument": "QQQ", "mid_signal": 1410960, "gamma_signal": 255446, "vega_signal": 218551, "option_type": "C", "stock_price": 600.34, "utc_time": 1773411155000}, {"instrument": "QQQ", "mid_signal": 4076796, "gamma_signal": -598843, "vega_signal": -526231, "option_type": "P", "stock_price": 600.35, "utc_time": 1773411155000}, {"instrument": "QQQ", "mid_signal": 169629, "gamma_signal": -59355, "vega_signal": -41245, "option_type": "C", "stock_price": 600.39, "utc_time": 1773411160000}, {"instrument": "QQQ", "mid_signal": -3202370, "gamma_signal": 473033, "vega_signal": 420401, "option_type": "P", "stock_price": 600.39, "utc_time": 1773411160000}, {"instrument": "QQQ", "mid_signal": 423143, "gamma_signal": 85769, "vega_signal": 74705, "option_type": "C", "stock_price": 600.44, "utc_time": 1773411165000}, {"instrument": "QQQ", "mid_signal": 5569522, "gamma_signal": -857010, "vega_signal": -762934, "option_type": "P", "stock_price": 600.44, "utc_time": 1773411165000}, {"instrument": "QQQ", "mid_signal": 8740225, "gamma_signal": 1394781, "vega_signal": 1205452, "option_type": "C", "stock_price": 600.62, "utc_time": 1773411170000}, {"instrument": "QQQ", "mid_signal": 12319679, "gamma_signal": -1676295, "vega_signal": -1495532, "option_type": "P", "stock_price": 600.65, "utc_time": 1773411170000}, {"instrument": "QQQ", "mid_signal": -84399, "gamma_signal": 25420, "vega_signal": 17642, "option_type": "C", "stock_price": 600.42, "utc_time": 1773411175000}, {"instrument": "QQQ", "mid_signal": -17398746, "gamma_signal": 2735027, "vega_signal": 2417239, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411175000}, {"instrument": "QQQ", "mid_signal": -140839, "gamma_signal": 59231, "vega_signal": 44833, "option_type": "C", "stock_price": 600.41, "utc_time": 1773411180000}, {"instrument": "QQQ", "mid_signal": 1372704, "gamma_signal": -146653, "vega_signal": -110094, "option_type": "P", "stock_price": 600.41, "utc_time": 1773411180000}, {"instrument": "QQQ", "mid_signal": 3070514, "gamma_signal": 438607, "vega_signal": 384601, "option_type": "C", "stock_price": 600.47, "utc_time": 1773411185000}, {"instrument": "QQQ", "mid_signal": 1763039, "gamma_signal": -261142, "vega_signal": -233909, "option_type": "P", "stock_price": 600.47, "utc_time": 1773411185000}, {"instrument": "QQQ", "mid_signal": 7796098, "gamma_signal": 1045657, "vega_signal": 923262, "option_type": "C", "stock_price": 600.5, "utc_time": 1773411190000}, {"instrument": "QQQ", "mid_signal": 7044187, "gamma_signal": -1248295, "vega_signal": -1128274, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411190000}, {"instrument": "QQQ", "mid_signal": -1485175, "gamma_signal": -186913, "vega_signal": -168983, "option_type": "C", "stock_price": 600.54, "utc_time": 1773411195000}, {"instrument": "QQQ", "mid_signal": -813216, "gamma_signal": 127856, "vega_signal": 113457, "option_type": "P", "stock_price": 600.54, "utc_time": 1773411195000}, {"instrument": "QQQ", "mid_signal": 21039172, "gamma_signal": 2872036, "vega_signal": 2545694, "option_type": "C", "stock_price": 600.62, "utc_time": 1773411200000}, {"instrument": "QQQ", "mid_signal": 5766881, "gamma_signal": -917415, "vega_signal": -813995, "option_type": "P", "stock_price": 600.62, "utc_time": 1773411200000}, {"instrument": "QQQ", "mid_signal": -13656222, "gamma_signal": -2416076, "vega_signal": -2066968, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411205000}, {"instrument": "QQQ", "mid_signal": -2186098, "gamma_signal": 327870, "vega_signal": 292981, "option_type": "P", "stock_price": 600.41, "utc_time": 1773411205000}, {"instrument": "QQQ", "mid_signal": -3247897, "gamma_signal": -625165, "vega_signal": -527135, "option_type": "C", "stock_price": 600.19, "utc_time": 1773411210000}, {"instrument": "QQQ", "mid_signal": -1754370, "gamma_signal": 185768, "vega_signal": 159363, "option_type": "P", "stock_price": 600.19, "utc_time": 1773411210000}, {"instrument": "QQQ", "mid_signal": 3184057, "gamma_signal": 382523, "vega_signal": 337557, "option_type": "C", "stock_price": 600.39, "utc_time": 1773411215000}, {"instrument": "QQQ", "mid_signal": -328537, "gamma_signal": -47046, "vega_signal": -51191, "option_type": "P", "stock_price": 600.39, "utc_time": 1773411215000}, {"instrument": "QQQ", "mid_signal": -2193286, "gamma_signal": -220002, "vega_signal": -195916, "option_type": "C", "stock_price": 600.35, "utc_time": 1773411220000}, {"instrument": "QQQ", "mid_signal": 790967, "gamma_signal": -108172, "vega_signal": -92517, "option_type": "P", "stock_price": 600.35, "utc_time": 1773411220000}, {"instrument": "QQQ", "mid_signal": 7418774, "gamma_signal": 923417, "vega_signal": 822730, "option_type": "C", "stock_price": 600.47, "utc_time": 1773411225000}, {"instrument": "QQQ", "mid_signal": 2662646, "gamma_signal": -414233, "vega_signal": -367630, "option_type": "P", "stock_price": 600.47, "utc_time": 1773411225000}, {"instrument": "QQQ", "mid_signal": 764773, "gamma_signal": 139521, "vega_signal": 116200, "option_type": "C", "stock_price": 600.52, "utc_time": 1773411230000}, {"instrument": "QQQ", "mid_signal": -2442646, "gamma_signal": 446267, "vega_signal": 410022, "option_type": "P", "stock_price": 600.52, "utc_time": 1773411230000}, {"instrument": "QQQ", "mid_signal": -3119351, "gamma_signal": -495591, "vega_signal": -427424, "option_type": "C", "stock_price": 600.25, "utc_time": 1773411235000}, {"instrument": "QQQ", "mid_signal": -5775075, "gamma_signal": 729474, "vega_signal": 598417, "option_type": "P", "stock_price": 600.25, "utc_time": 1773411235000}, {"instrument": "QQQ", "mid_signal": 1896203, "gamma_signal": 362409, "vega_signal": 304924, "option_type": "C", "stock_price": 600.45, "utc_time": 1773411240000}, {"instrument": "QQQ", "mid_signal": 2549059, "gamma_signal": -969508, "vega_signal": -1106585, "option_type": "P", "stock_price": 600.45, "utc_time": 1773411240000}, {"instrument": "QQQ", "mid_signal": 3284479, "gamma_signal": 347918, "vega_signal": 310871, "option_type": "C", "stock_price": 600.45, "utc_time": 1773411245000}, {"instrument": "QQQ", "mid_signal": 3183449, "gamma_signal": -498376, "vega_signal": -439058, "option_type": "P", "stock_price": 600.45, "utc_time": 1773411245000}, {"instrument": "QQQ", "mid_signal": -466865, "gamma_signal": -222056, "vega_signal": -180362, "option_type": "C", "stock_price": 600.48, "utc_time": 1773411250000}, {"instrument": "QQQ", "mid_signal": 1536452, "gamma_signal": -219786, "vega_signal": -188177, "option_type": "P", "stock_price": 600.48, "utc_time": 1773411250000}, {"instrument": "QQQ", "mid_signal": 573553, "gamma_signal": 134231, "vega_signal": 113473, "option_type": "C", "stock_price": 600.53, "utc_time": 1773411255000}, {"instrument": "QQQ", "mid_signal": -92217, "gamma_signal": -64682, "vega_signal": -72670, "option_type": "P", "stock_price": 600.53, "utc_time": 1773411255000}, {"instrument": "QQQ", "mid_signal": 874189, "gamma_signal": 99846, "vega_signal": 89331, "option_type": "C", "stock_price": 600.41, "utc_time": 1773411260000}, {"instrument": "QQQ", "mid_signal": 210636, "gamma_signal": -32554, "vega_signal": -27114, "option_type": "P", "stock_price": 600.44, "utc_time": 1773411260000}, {"instrument": "QQQ", "mid_signal": -924225, "gamma_signal": -153488, "vega_signal": -131128, "option_type": "C", "stock_price": 600.5, "utc_time": 1773411265000}, {"instrument": "QQQ", "mid_signal": -58883, "gamma_signal": 9725, "vega_signal": 7907, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411265000}, {"instrument": "QQQ", "mid_signal": 839194, "gamma_signal": 105272, "vega_signal": 90975, "option_type": "C", "stock_price": 600.53, "utc_time": 1773411270000}, {"instrument": "QQQ", "mid_signal": 1881336, "gamma_signal": -321686, "vega_signal": -291967, "option_type": "P", "stock_price": 600.53, "utc_time": 1773411270000}, {"instrument": "QQQ", "mid_signal": 251008, "gamma_signal": 18402, "vega_signal": 17607, "option_type": "C", "stock_price": 600.57, "utc_time": 1773411275000}, {"instrument": "QQQ", "mid_signal": -891791, "gamma_signal": 114494, "vega_signal": 106860, "option_type": "P", "stock_price": 600.57, "utc_time": 1773411275000}, {"instrument": "QQQ", "mid_signal": 2320395, "gamma_signal": 397858, "vega_signal": 338733, "option_type": "C", "stock_price": 600.63, "utc_time": 1773411280000}, {"instrument": "QQQ", "mid_signal": 10300076, "gamma_signal": -1527785, "vega_signal": -1332844, "option_type": "P", "stock_price": 600.63, "utc_time": 1773411280000}, {"instrument": "QQQ", "mid_signal": 63007, "gamma_signal": -35239, "vega_signal": -25354, "option_type": "C", "stock_price": 600.55, "utc_time": 1773411285000}, {"instrument": "QQQ", "mid_signal": -2182299, "gamma_signal": 343867, "vega_signal": 305089, "option_type": "P", "stock_price": 600.55, "utc_time": 1773411285000}, {"instrument": "QQQ", "mid_signal": -7474234, "gamma_signal": -1339530, "vega_signal": -1134651, "option_type": "C", "stock_price": 600.51, "utc_time": 1773411290000}, {"instrument": "QQQ", "mid_signal": -872255, "gamma_signal": 6107, "vega_signal": -27948, "option_type": "P", "stock_price": 600.51, "utc_time": 1773411290000}, {"instrument": "QQQ", "mid_signal": -7125217, "gamma_signal": -1257649, "vega_signal": -1066438, "option_type": "C", "stock_price": 600.3, "utc_time": 1773411295000}, {"instrument": "QQQ", "mid_signal": -2038181, "gamma_signal": 368277, "vega_signal": 332327, "option_type": "P", "stock_price": 600.3, "utc_time": 1773411295000}, {"instrument": "QQQ", "mid_signal": 2675047, "gamma_signal": 879787, "vega_signal": 714248, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411300000}, {"instrument": "QQQ", "mid_signal": -120859, "gamma_signal": 69106, "vega_signal": 68745, "option_type": "P", "stock_price": 600.32, "utc_time": 1773411300000}, {"instrument": "QQQ", "mid_signal": 2181932, "gamma_signal": 232244, "vega_signal": 206752, "option_type": "C", "stock_price": 600.34, "utc_time": 1773411305000}, {"instrument": "QQQ", "mid_signal": 2879060, "gamma_signal": -490839, "vega_signal": -437861, "option_type": "P", "stock_price": 600.34, "utc_time": 1773411305000}, {"instrument": "QQQ", "mid_signal": -8111, "gamma_signal": -127752, "vega_signal": -100272, "option_type": "C", "stock_price": 600.34, "utc_time": 1773411310000}, {"instrument": "QQQ", "mid_signal": -4236500, "gamma_signal": 644457, "vega_signal": 575148, "option_type": "P", "stock_price": 600.34, "utc_time": 1773411310000}, {"instrument": "QQQ", "mid_signal": -617508, "gamma_signal": -73742, "vega_signal": -64870, "option_type": "C", "stock_price": 600.25, "utc_time": 1773411315000}, {"instrument": "QQQ", "mid_signal": -1074477, "gamma_signal": 123192, "vega_signal": 103601, "option_type": "P", "stock_price": 600.25, "utc_time": 1773411315000}, {"instrument": "QQQ", "mid_signal": -9596641, "gamma_signal": -2004883, "vega_signal": -1676910, "option_type": "C", "stock_price": 600.14, "utc_time": 1773411320000}, {"instrument": "QQQ", "mid_signal": -15024642, "gamma_signal": 2274957, "vega_signal": 2012057, "option_type": "P", "stock_price": 600.14, "utc_time": 1773411320000}, {"instrument": "QQQ", "mid_signal": 2913084, "gamma_signal": 769577, "vega_signal": 631760, "option_type": "C", "stock_price": 600.17, "utc_time": 1773411325000}, {"instrument": "QQQ", "mid_signal": -4726174, "gamma_signal": 701272, "vega_signal": 626436, "option_type": "P", "stock_price": 600.17, "utc_time": 1773411325000}, {"instrument": "QQQ", "mid_signal": -2544448, "gamma_signal": -635568, "vega_signal": -526141, "option_type": "C", "stock_price": 600.17, "utc_time": 1773411330000}, {"instrument": "QQQ", "mid_signal": -7618457, "gamma_signal": 1070652, "vega_signal": 922382, "option_type": "P", "stock_price": 600.17, "utc_time": 1773411330000}, {"instrument": "QQQ", "mid_signal": 1304211, "gamma_signal": 77483, "vega_signal": 69084, "option_type": "C", "stock_price": 600.25, "utc_time": 1773411335000}, {"instrument": "QQQ", "mid_signal": 2273007, "gamma_signal": -279561, "vega_signal": -243684, "option_type": "P", "stock_price": 600.25, "utc_time": 1773411335000}, {"instrument": "QQQ", "mid_signal": 1249446, "gamma_signal": 244374, "vega_signal": 204652, "option_type": "C", "stock_price": 600.26, "utc_time": 1773411340000}, {"instrument": "QQQ", "mid_signal": 4910585, "gamma_signal": -788672, "vega_signal": -687634, "option_type": "P", "stock_price": 600.26, "utc_time": 1773411340000}, {"instrument": "QQQ", "mid_signal": 6887066, "gamma_signal": 1247812, "vega_signal": 1043893, "option_type": "C", "stock_price": 600.27, "utc_time": 1773411345000}, {"instrument": "QQQ", "mid_signal": 751034, "gamma_signal": -117376, "vega_signal": -102983, "option_type": "P", "stock_price": 600.27, "utc_time": 1773411345000}, {"instrument": "QQQ", "mid_signal": 4891853, "gamma_signal": 1099081, "vega_signal": 906924, "option_type": "C", "stock_price": 600.23, "utc_time": 1773411350000}, {"instrument": "QQQ", "mid_signal": 6978451, "gamma_signal": -1401175, "vega_signal": -1293634, "option_type": "P", "stock_price": 600.23, "utc_time": 1773411350000}, {"instrument": "QQQ", "mid_signal": -9578204, "gamma_signal": -1478185, "vega_signal": -1262531, "option_type": "C", "stock_price": 600.05, "utc_time": 1773411355000}, {"instrument": "QQQ", "mid_signal": -8038383, "gamma_signal": 1706854, "vega_signal": 1568710, "option_type": "P", "stock_price": 600.05, "utc_time": 1773411355000}, {"instrument": "QQQ", "mid_signal": -800533, "gamma_signal": -257723, "vega_signal": -213263, "option_type": "C", "stock_price": 600.19, "utc_time": 1773411360000}, {"instrument": "QQQ", "mid_signal": 3304115, "gamma_signal": -488709, "vega_signal": -423837, "option_type": "P", "stock_price": 600.19, "utc_time": 1773411360000}, {"instrument": "QQQ", "mid_signal": 700316, "gamma_signal": 142199, "vega_signal": 118691, "option_type": "C", "stock_price": 600.28, "utc_time": 1773411365000}, {"instrument": "QQQ", "mid_signal": 4000186, "gamma_signal": -599573, "vega_signal": -517735, "option_type": "P", "stock_price": 600.28, "utc_time": 1773411365000}, {"instrument": "QQQ", "mid_signal": 2786827, "gamma_signal": 617187, "vega_signal": 509670, "option_type": "C", "stock_price": 600.33, "utc_time": 1773411370000}, {"instrument": "QQQ", "mid_signal": -2472019, "gamma_signal": 512912, "vega_signal": 458386, "option_type": "P", "stock_price": 600.28, "utc_time": 1773411370000}, {"instrument": "QQQ", "mid_signal": -1051854, "gamma_signal": -337127, "vega_signal": -272733, "option_type": "C", "stock_price": 600.44, "utc_time": 1773411375000}, {"instrument": "QQQ", "mid_signal": 15700057, "gamma_signal": -2527753, "vega_signal": -2200211, "option_type": "P", "stock_price": 600.44, "utc_time": 1773411375000}, {"instrument": "QQQ", "mid_signal": 3933805, "gamma_signal": 176831, "vega_signal": 184334, "option_type": "C", "stock_price": 600.66, "utc_time": 1773411380000}, {"instrument": "QQQ", "mid_signal": 4193497, "gamma_signal": -634716, "vega_signal": -569883, "option_type": "P", "stock_price": 600.66, "utc_time": 1773411380000}, {"instrument": "QQQ", "mid_signal": -3148628, "gamma_signal": -1076520, "vega_signal": -869266, "option_type": "C", "stock_price": 600.49, "utc_time": 1773411385000}, {"instrument": "QQQ", "mid_signal": 17234642, "gamma_signal": -2465766, "vega_signal": -2119671, "option_type": "P", "stock_price": 600.62, "utc_time": 1773411385000}, {"instrument": "QQQ", "mid_signal": -154074, "gamma_signal": -184121, "vega_signal": -144783, "option_type": "C", "stock_price": 600.36, "utc_time": 1773411390000}, {"instrument": "QQQ", "mid_signal": -3687696, "gamma_signal": 523610, "vega_signal": 452528, "option_type": "P", "stock_price": 600.36, "utc_time": 1773411390000}, {"instrument": "QQQ", "mid_signal": 194848, "gamma_signal": -16814, "vega_signal": -11157, "option_type": "C", "stock_price": 600.3, "utc_time": 1773411395000}, {"instrument": "QQQ", "mid_signal": 2906847, "gamma_signal": -370003, "vega_signal": -317906, "option_type": "P", "stock_price": 600.3, "utc_time": 1773411395000}, {"instrument": "QQQ", "mid_signal": 1181841, "gamma_signal": 265813, "vega_signal": 222389, "option_type": "C", "stock_price": 600.27, "utc_time": 1773411400000}, {"instrument": "QQQ", "mid_signal": -212538, "gamma_signal": 73064, "vega_signal": 67930, "option_type": "P", "stock_price": 600.27, "utc_time": 1773411400000}, {"instrument": "QQQ", "mid_signal": -183721, "gamma_signal": -75807, "vega_signal": -64044, "option_type": "C", "stock_price": 600.24, "utc_time": 1773411405000}, {"instrument": "QQQ", "mid_signal": -3784410, "gamma_signal": 466820, "vega_signal": 399228, "option_type": "P", "stock_price": 600.24, "utc_time": 1773411405000}, {"instrument": "QQQ", "mid_signal": -4564561, "gamma_signal": -1014560, "vega_signal": -849870, "option_type": "C", "stock_price": 600, "utc_time": 1773411410000}, {"instrument": "QQQ", "mid_signal": -7799880, "gamma_signal": 1255016, "vega_signal": 1133400, "option_type": "P", "stock_price": 600, "utc_time": 1773411410000}, {"instrument": "QQQ", "mid_signal": 429313, "gamma_signal": 13640, "vega_signal": 13439, "option_type": "C", "stock_price": 600.06, "utc_time": 1773411415000}, {"instrument": "QQQ", "mid_signal": -5626244, "gamma_signal": 856639, "vega_signal": 760817, "option_type": "P", "stock_price": 600.06, "utc_time": 1773411415000}, {"instrument": "QQQ", "mid_signal": -4480060, "gamma_signal": -755341, "vega_signal": -649202, "option_type": "C", "stock_price": 600.23, "utc_time": 1773411420000}, {"instrument": "QQQ", "mid_signal": 5340826, "gamma_signal": -721195, "vega_signal": -634157, "option_type": "P", "stock_price": 600.23, "utc_time": 1773411420000}, {"instrument": "QQQ", "mid_signal": 4916454, "gamma_signal": 991868, "vega_signal": 838613, "option_type": "C", "stock_price": 600.07, "utc_time": 1773411425000}, {"instrument": "QQQ", "mid_signal": -1806206, "gamma_signal": 222700, "vega_signal": 202795, "option_type": "P", "stock_price": 600.07, "utc_time": 1773411425000}, {"instrument": "QQQ", "mid_signal": -901490, "gamma_signal": -231976, "vega_signal": -192477, "option_type": "C", "stock_price": 600.11, "utc_time": 1773411430000}, {"instrument": "QQQ", "mid_signal": 2401441, "gamma_signal": -354569, "vega_signal": -308722, "option_type": "P", "stock_price": 600.11, "utc_time": 1773411430000}, {"instrument": "QQQ", "mid_signal": 567171, "gamma_signal": 90340, "vega_signal": 77789, "option_type": "C", "stock_price": 599.99, "utc_time": 1773411435000}, {"instrument": "QQQ", "mid_signal": -1983647, "gamma_signal": 324743, "vega_signal": 296447, "option_type": "P", "stock_price": 599.99, "utc_time": 1773411435000}, {"instrument": "QQQ", "mid_signal": -3241560, "gamma_signal": -195633, "vega_signal": -183796, "option_type": "C", "stock_price": 599.89, "utc_time": 1773411440000}, {"instrument": "QQQ", "mid_signal": -4578863, "gamma_signal": 742118, "vega_signal": 662976, "option_type": "P", "stock_price": 599.89, "utc_time": 1773411440000}, {"instrument": "QQQ", "mid_signal": -2396331, "gamma_signal": -460273, "vega_signal": -391623, "option_type": "C", "stock_price": 599.99, "utc_time": 1773411445000}, {"instrument": "QQQ", "mid_signal": 3306643, "gamma_signal": -325297, "vega_signal": -259676, "option_type": "P", "stock_price": 599.99, "utc_time": 1773411445000}, {"instrument": "QQQ", "mid_signal": -5941587, "gamma_signal": -1099689, "vega_signal": -936840, "option_type": "C", "stock_price": 599.8, "utc_time": 1773411450000}, {"instrument": "QQQ", "mid_signal": -13372770, "gamma_signal": 2305696, "vega_signal": 2093881, "option_type": "P", "stock_price": 599.8, "utc_time": 1773411450000}, {"instrument": "QQQ", "mid_signal": -5306371, "gamma_signal": -1100980, "vega_signal": -928126, "option_type": "C", "stock_price": 599.79, "utc_time": 1773411455000}, {"instrument": "QQQ", "mid_signal": -3614608, "gamma_signal": 617621, "vega_signal": 545100, "option_type": "P", "stock_price": 599.79, "utc_time": 1773411455000}, {"instrument": "QQQ", "mid_signal": -5068070, "gamma_signal": -1012502, "vega_signal": -849880, "option_type": "C", "stock_price": 599.81, "utc_time": 1773411460000}, {"instrument": "QQQ", "mid_signal": 194096, "gamma_signal": 29061, "vega_signal": 16768, "option_type": "P", "stock_price": 599.81, "utc_time": 1773411460000}, {"instrument": "QQQ", "mid_signal": -4605609, "gamma_signal": -901140, "vega_signal": -759097, "option_type": "C", "stock_price": 599.65, "utc_time": 1773411465000}, {"instrument": "QQQ", "mid_signal": 7961569, "gamma_signal": -1514973, "vega_signal": -1346904, "option_type": "P", "stock_price": 599.65, "utc_time": 1773411465000}, {"instrument": "QQQ", "mid_signal": -6189074, "gamma_signal": -1248280, "vega_signal": -1050570, "option_type": "C", "stock_price": 599.54, "utc_time": 1773411470000}, {"instrument": "QQQ", "mid_signal": -15995223, "gamma_signal": 1872704, "vega_signal": 1647751, "option_type": "P", "stock_price": 599.56, "utc_time": 1773411470000}, {"instrument": "QQQ", "mid_signal": -1660159, "gamma_signal": -576425, "vega_signal": -470106, "option_type": "C", "stock_price": 599.63, "utc_time": 1773411475000}, {"instrument": "QQQ", "mid_signal": 3156188, "gamma_signal": -478817, "vega_signal": -419032, "option_type": "P", "stock_price": 599.63, "utc_time": 1773411475000}, {"instrument": "QQQ", "mid_signal": 9610628, "gamma_signal": 1300595, "vega_signal": 1133577, "option_type": "C", "stock_price": 599.5, "utc_time": 1773411480000}, {"instrument": "QQQ", "mid_signal": -1533753, "gamma_signal": 259950, "vega_signal": 223186, "option_type": "P", "stock_price": 599.5, "utc_time": 1773411480000}, {"instrument": "QQQ", "mid_signal": 3874719, "gamma_signal": 854974, "vega_signal": 713598, "option_type": "C", "stock_price": 599.55, "utc_time": 1773411485000}, {"instrument": "QQQ", "mid_signal": -1429611, "gamma_signal": 231834, "vega_signal": 199136, "option_type": "P", "stock_price": 599.55, "utc_time": 1773411485000}, {"instrument": "QQQ", "mid_signal": 2775994, "gamma_signal": 603629, "vega_signal": 506977, "option_type": "C", "stock_price": 599.59, "utc_time": 1773411490000}, {"instrument": "QQQ", "mid_signal": -1283207, "gamma_signal": -220569, "vega_signal": -302279, "option_type": "P", "stock_price": 599.59, "utc_time": 1773411490000}, {"instrument": "QQQ", "mid_signal": 1001319, "gamma_signal": 45860, "vega_signal": 44251, "option_type": "C", "stock_price": 599.65, "utc_time": 1773411495000}, {"instrument": "QQQ", "mid_signal": 5683168, "gamma_signal": -987680, "vega_signal": -887247, "option_type": "P", "stock_price": 599.65, "utc_time": 1773411495000}, {"instrument": "QQQ", "mid_signal": -8737804, "gamma_signal": -1531878, "vega_signal": -1302476, "option_type": "C", "stock_price": 599.84, "utc_time": 1773411500000}, {"instrument": "QQQ", "mid_signal": 5053105, "gamma_signal": -765535, "vega_signal": -675690, "option_type": "P", "stock_price": 599.84, "utc_time": 1773411500000}, {"instrument": "QQQ", "mid_signal": 5428324, "gamma_signal": 649236, "vega_signal": 570180, "option_type": "C", "stock_price": 599.8, "utc_time": 1773411505000}, {"instrument": "QQQ", "mid_signal": 3096045, "gamma_signal": -588982, "vega_signal": -544689, "option_type": "P", "stock_price": 599.8, "utc_time": 1773411505000}, {"instrument": "QQQ", "mid_signal": 608618, "gamma_signal": -86652, "vega_signal": -81688, "option_type": "C", "stock_price": 599.93, "utc_time": 1773411510000}, {"instrument": "QQQ", "mid_signal": -567060, "gamma_signal": 146005, "vega_signal": 162936, "option_type": "P", "stock_price": 599.93, "utc_time": 1773411510000}, {"instrument": "QQQ", "mid_signal": 3669979, "gamma_signal": 571109, "vega_signal": 492739, "option_type": "C", "stock_price": 599.86, "utc_time": 1773411515000}, {"instrument": "QQQ", "mid_signal": -1659106, "gamma_signal": 204665, "vega_signal": 174992, "option_type": "P", "stock_price": 599.86, "utc_time": 1773411515000}, {"instrument": "QQQ", "mid_signal": -1057022, "gamma_signal": -28902, "vega_signal": -36073, "option_type": "C", "stock_price": 599.86, "utc_time": 1773411520000}, {"instrument": "QQQ", "mid_signal": 1155504, "gamma_signal": -197477, "vega_signal": -174668, "option_type": "P", "stock_price": 599.86, "utc_time": 1773411520000}, {"instrument": "QQQ", "mid_signal": -257276, "gamma_signal": -462545, "vega_signal": -356124, "option_type": "C", "stock_price": 599.73, "utc_time": 1773411525000}, {"instrument": "QQQ", "mid_signal": 337633, "gamma_signal": -332191, "vega_signal": -423266, "option_type": "P", "stock_price": 599.73, "utc_time": 1773411525000}, {"instrument": "QQQ", "mid_signal": -691103, "gamma_signal": -331826, "vega_signal": -270431, "option_type": "C", "stock_price": 599.65, "utc_time": 1773411530000}, {"instrument": "QQQ", "mid_signal": -1375483, "gamma_signal": 222268, "vega_signal": 202928, "option_type": "P", "stock_price": 599.65, "utc_time": 1773411530000}, {"instrument": "QQQ", "mid_signal": -1422455, "gamma_signal": -202044, "vega_signal": -177146, "option_type": "C", "stock_price": 599.59, "utc_time": 1773411535000}, {"instrument": "QQQ", "mid_signal": 4039289, "gamma_signal": -1094513, "vega_signal": -1025048, "option_type": "P", "stock_price": 599.63, "utc_time": 1773411535000}, {"instrument": "QQQ", "mid_signal": 3419863, "gamma_signal": 502227, "vega_signal": 434617, "option_type": "C", "stock_price": 599.57, "utc_time": 1773411540000}, {"instrument": "QQQ", "mid_signal": 10703724, "gamma_signal": -635821, "vega_signal": -500158, "option_type": "P", "stock_price": 599.57, "utc_time": 1773411540000}, {"instrument": "QQQ", "mid_signal": 263542, "gamma_signal": 25849, "vega_signal": 23125, "option_type": "C", "stock_price": 599.72, "utc_time": 1773411545000}, {"instrument": "QQQ", "mid_signal": -566476, "gamma_signal": -442863, "vega_signal": -426038, "option_type": "P", "stock_price": 599.72, "utc_time": 1773411545000}, {"instrument": "QQQ", "mid_signal": -604524, "gamma_signal": 13700, "vega_signal": 2947, "option_type": "C", "stock_price": 599.64, "utc_time": 1773411550000}, {"instrument": "QQQ", "mid_signal": -5095, "gamma_signal": 89034, "vega_signal": 86524, "option_type": "P", "stock_price": 599.64, "utc_time": 1773411550000}, {"instrument": "QQQ", "mid_signal": 1300682, "gamma_signal": 439587, "vega_signal": 357404, "option_type": "C", "stock_price": 599.83, "utc_time": 1773411555000}, {"instrument": "QQQ", "mid_signal": 3089579, "gamma_signal": -492632, "vega_signal": -443765, "option_type": "P", "stock_price": 599.83, "utc_time": 1773411555000}, {"instrument": "QQQ", "mid_signal": 1515069, "gamma_signal": 218600, "vega_signal": 186257, "option_type": "C", "stock_price": 599.77, "utc_time": 1773411560000}, {"instrument": "QQQ", "mid_signal": -1844247, "gamma_signal": 63597, "vega_signal": -33597, "option_type": "P", "stock_price": 599.77, "utc_time": 1773411560000}, {"instrument": "QQQ", "mid_signal": 2752814, "gamma_signal": 468826, "vega_signal": 406528, "option_type": "C", "stock_price": 599.93, "utc_time": 1773411565000}, {"instrument": "QQQ", "mid_signal": -6998959, "gamma_signal": 1031658, "vega_signal": 907851, "option_type": "P", "stock_price": 599.93, "utc_time": 1773411565000}, {"instrument": "QQQ", "mid_signal": -1271721, "gamma_signal": -323417, "vega_signal": -273021, "option_type": "C", "stock_price": 600, "utc_time": 1773411570000}, {"instrument": "QQQ", "mid_signal": 100804, "gamma_signal": -71745, "vega_signal": -62480, "option_type": "P", "stock_price": 600, "utc_time": 1773411570000}, {"instrument": "QQQ", "mid_signal": -2881654, "gamma_signal": -267739, "vega_signal": -246160, "option_type": "C", "stock_price": 599.94, "utc_time": 1773411575000}, {"instrument": "QQQ", "mid_signal": -10789796, "gamma_signal": 1663367, "vega_signal": 1489107, "option_type": "P", "stock_price": 599.94, "utc_time": 1773411575000}, {"instrument": "QQQ", "mid_signal": 5252261, "gamma_signal": 985616, "vega_signal": 841457, "option_type": "C", "stock_price": 599.93, "utc_time": 1773411580000}, {"instrument": "QQQ", "mid_signal": 282101, "gamma_signal": -53351, "vega_signal": -49191, "option_type": "P", "stock_price": 599.93, "utc_time": 1773411580000}, {"instrument": "QQQ", "mid_signal": -936063, "gamma_signal": -184350, "vega_signal": -156909, "option_type": "C", "stock_price": 599.91, "utc_time": 1773411585000}, {"instrument": "QQQ", "mid_signal": 251710, "gamma_signal": -32347, "vega_signal": -25337, "option_type": "P", "stock_price": 599.91, "utc_time": 1773411585000}, {"instrument": "QQQ", "mid_signal": -1702779, "gamma_signal": -181385, "vega_signal": -159991, "option_type": "C", "stock_price": 599.93, "utc_time": 1773411590000}, {"instrument": "QQQ", "mid_signal": -4507197, "gamma_signal": 829068, "vega_signal": 755525, "option_type": "P", "stock_price": 599.93, "utc_time": 1773411590000}, {"instrument": "QQQ", "mid_signal": -3486125, "gamma_signal": -676350, "vega_signal": -574122, "option_type": "C", "stock_price": 599.97, "utc_time": 1773411595000}, {"instrument": "QQQ", "mid_signal": 798637, "gamma_signal": -120433, "vega_signal": -105510, "option_type": "P", "stock_price": 599.97, "utc_time": 1773411595000}, {"instrument": "QQQ", "mid_signal": 15163631, "gamma_signal": 2571160, "vega_signal": 2209938, "option_type": "C", "stock_price": 600.36, "utc_time": 1773411600000}, {"instrument": "QQQ", "mid_signal": 9264651, "gamma_signal": -1869592, "vega_signal": -1718233, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411600000}, {"instrument": "QQQ", "mid_signal": -4403760, "gamma_signal": -833863, "vega_signal": -709063, "option_type": "C", "stock_price": 600.54, "utc_time": 1773411605000}, {"instrument": "QQQ", "mid_signal": 22227572, "gamma_signal": -3212345, "vega_signal": -2871925, "option_type": "P", "stock_price": 600.54, "utc_time": 1773411605000}, {"instrument": "QQQ", "mid_signal": 6391300, "gamma_signal": 1349620, "vega_signal": 1139259, "option_type": "C", "stock_price": 600.5, "utc_time": 1773411610000}, {"instrument": "QQQ", "mid_signal": 1113551, "gamma_signal": -133811, "vega_signal": -114974, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411610000}, {"instrument": "QQQ", "mid_signal": 13145145, "gamma_signal": 2027565, "vega_signal": 1757619, "option_type": "C", "stock_price": 600.59, "utc_time": 1773411615000}, {"instrument": "QQQ", "mid_signal": 3523116, "gamma_signal": -462646, "vega_signal": -408467, "option_type": "P", "stock_price": 600.59, "utc_time": 1773411615000}, {"instrument": "QQQ", "mid_signal": -2139523, "gamma_signal": -286679, "vega_signal": -254735, "option_type": "C", "stock_price": 600.78, "utc_time": 1773411620000}, {"instrument": "QQQ", "mid_signal": 6300882, "gamma_signal": -1074137, "vega_signal": -964436, "option_type": "P", "stock_price": 600.78, "utc_time": 1773411620000}, {"instrument": "QQQ", "mid_signal": -8889663, "gamma_signal": -1637210, "vega_signal": -1392654, "option_type": "C", "stock_price": 600.8, "utc_time": 1773411625000}, {"instrument": "QQQ", "mid_signal": 293147, "gamma_signal": -223643, "vega_signal": -230265, "option_type": "P", "stock_price": 600.8, "utc_time": 1773411625000}, {"instrument": "QQQ", "mid_signal": -6656706, "gamma_signal": -1196661, "vega_signal": -1023922, "option_type": "C", "stock_price": 600.67, "utc_time": 1773411630000}, {"instrument": "QQQ", "mid_signal": 892826, "gamma_signal": 138902, "vega_signal": 184944, "option_type": "P", "stock_price": 600.67, "utc_time": 1773411630000}, {"instrument": "QQQ", "mid_signal": -2411673, "gamma_signal": -368253, "vega_signal": -313355, "option_type": "C", "stock_price": 600.67, "utc_time": 1773411635000}, {"instrument": "QQQ", "mid_signal": -34977, "gamma_signal": 53889, "vega_signal": 49587, "option_type": "P", "stock_price": 600.67, "utc_time": 1773411635000}, {"instrument": "QQQ", "mid_signal": -8409994, "gamma_signal": -1399629, "vega_signal": -1194194, "option_type": "C", "stock_price": 600.57, "utc_time": 1773411640000}, {"instrument": "QQQ", "mid_signal": -7259886, "gamma_signal": 1541573, "vega_signal": 1407798, "option_type": "P", "stock_price": 600.57, "utc_time": 1773411640000}, {"instrument": "QQQ", "mid_signal": -2656199, "gamma_signal": -454895, "vega_signal": -387043, "option_type": "C", "stock_price": 600.44, "utc_time": 1773411645000}, {"instrument": "QQQ", "mid_signal": -2260455, "gamma_signal": 439370, "vega_signal": 412297, "option_type": "P", "stock_price": 600.44, "utc_time": 1773411645000}, {"instrument": "QQQ", "mid_signal": 2859054, "gamma_signal": 569091, "vega_signal": 478264, "option_type": "C", "stock_price": 600.55, "utc_time": 1773411650000}, {"instrument": "QQQ", "mid_signal": -673439, "gamma_signal": 152950, "vega_signal": 143031, "option_type": "P", "stock_price": 600.55, "utc_time": 1773411650000}, {"instrument": "QQQ", "mid_signal": 1428754, "gamma_signal": 175975, "vega_signal": 153681, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411655000}, {"instrument": "QQQ", "mid_signal": -797634, "gamma_signal": 152366, "vega_signal": 134118, "option_type": "P", "stock_price": 600.32, "utc_time": 1773411655000}, {"instrument": "QQQ", "mid_signal": 308092, "gamma_signal": 20007, "vega_signal": 17247, "option_type": "C", "stock_price": 600.47, "utc_time": 1773411660000}, {"instrument": "QQQ", "mid_signal": 2822440, "gamma_signal": -384898, "vega_signal": -333518, "option_type": "P", "stock_price": 600.47, "utc_time": 1773411660000}, {"instrument": "QQQ", "mid_signal": 1832604, "gamma_signal": 310224, "vega_signal": 263785, "option_type": "C", "stock_price": 600.63, "utc_time": 1773411665000}, {"instrument": "QQQ", "mid_signal": 3174722, "gamma_signal": -607580, "vega_signal": -579555, "option_type": "P", "stock_price": 600.63, "utc_time": 1773411665000}, {"instrument": "QQQ", "mid_signal": -5793280, "gamma_signal": -948816, "vega_signal": -811865, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411670000}, {"instrument": "QQQ", "mid_signal": 1274370, "gamma_signal": -235759, "vega_signal": -210005, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411670000}, {"instrument": "QQQ", "mid_signal": -982385, "gamma_signal": -147686, "vega_signal": -127615, "option_type": "C", "stock_price": 600.49, "utc_time": 1773411675000}, {"instrument": "QQQ", "mid_signal": 638475, "gamma_signal": -74062, "vega_signal": -58140, "option_type": "P", "stock_price": 600.49, "utc_time": 1773411675000}, {"instrument": "QQQ", "mid_signal": 2905384, "gamma_signal": 616279, "vega_signal": 513498, "option_type": "C", "stock_price": 600.5, "utc_time": 1773411680000}, {"instrument": "QQQ", "mid_signal": -13184816, "gamma_signal": 1155680, "vega_signal": 957384, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411680000}, {"instrument": "QQQ", "mid_signal": -5887761, "gamma_signal": -1088301, "vega_signal": -918539, "option_type": "C", "stock_price": 600.43, "utc_time": 1773411685000}, {"instrument": "QQQ", "mid_signal": -629717, "gamma_signal": 132208, "vega_signal": 117519, "option_type": "P", "stock_price": 600.43, "utc_time": 1773411685000}, {"instrument": "QQQ", "mid_signal": 1578392, "gamma_signal": 667286, "vega_signal": 537985, "option_type": "C", "stock_price": 600.34, "utc_time": 1773411690000}, {"instrument": "QQQ", "mid_signal": -7708983, "gamma_signal": 1383511, "vega_signal": 1242727, "option_type": "P", "stock_price": 600.34, "utc_time": 1773411690000}, {"instrument": "QQQ", "mid_signal": -1511250, "gamma_signal": -237081, "vega_signal": -197979, "option_type": "C", "stock_price": 600.33, "utc_time": 1773411695000}, {"instrument": "QQQ", "mid_signal": -791680, "gamma_signal": 29602, "vega_signal": 19136, "option_type": "P", "stock_price": 600.33, "utc_time": 1773411695000}, {"instrument": "QQQ", "mid_signal": 1262338, "gamma_signal": 186986, "vega_signal": 157427, "option_type": "C", "stock_price": 600.25, "utc_time": 1773411700000}, {"instrument": "QQQ", "mid_signal": -3516907, "gamma_signal": 573441, "vega_signal": 494542, "option_type": "P", "stock_price": 600.25, "utc_time": 1773411700000}, {"instrument": "QQQ", "mid_signal": -1122864, "gamma_signal": -209742, "vega_signal": -171352, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411705000}, {"instrument": "QQQ", "mid_signal": 14143738, "gamma_signal": -2254701, "vega_signal": -1937987, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411705000}, {"instrument": "QQQ", "mid_signal": -3719059, "gamma_signal": -567963, "vega_signal": -474239, "option_type": "C", "stock_price": 600.43, "utc_time": 1773411710000}, {"instrument": "QQQ", "mid_signal": -1692822, "gamma_signal": 178433, "vega_signal": 142959, "option_type": "P", "stock_price": 600.43, "utc_time": 1773411710000}, {"instrument": "QQQ", "mid_signal": -715517, "gamma_signal": -107537, "vega_signal": -90287, "option_type": "C", "stock_price": 600.46, "utc_time": 1773411715000}, {"instrument": "QQQ", "mid_signal": 287690, "gamma_signal": -25341, "vega_signal": -18272, "option_type": "P", "stock_price": 600.46, "utc_time": 1773411715000}, {"instrument": "QQQ", "mid_signal": -2639839, "gamma_signal": -551649, "vega_signal": -447279, "option_type": "C", "stock_price": 600.29, "utc_time": 1773411720000}, {"instrument": "QQQ", "mid_signal": 1859271, "gamma_signal": -316199, "vega_signal": -278890, "option_type": "P", "stock_price": 600.29, "utc_time": 1773411720000}, {"instrument": "QQQ", "mid_signal": 1606231, "gamma_signal": 240246, "vega_signal": 201786, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411725000}, {"instrument": "QQQ", "mid_signal": -540993, "gamma_signal": 119681, "vega_signal": 109678, "option_type": "P", "stock_price": 600.32, "utc_time": 1773411725000}, {"instrument": "QQQ", "mid_signal": 257238, "gamma_signal": -179596, "vega_signal": -127964, "option_type": "C", "stock_price": 600.45, "utc_time": 1773411730000}, {"instrument": "QQQ", "mid_signal": 1487301, "gamma_signal": -198383, "vega_signal": -162997, "option_type": "P", "stock_price": 600.45, "utc_time": 1773411730000}, {"instrument": "QQQ", "mid_signal": 202499, "gamma_signal": 9696, "vega_signal": 9546, "option_type": "C", "stock_price": 600.35, "utc_time": 1773411735000}, {"instrument": "QQQ", "mid_signal": 1325165, "gamma_signal": -211879, "vega_signal": -180378, "option_type": "P", "stock_price": 600.34, "utc_time": 1773411735000}, {"instrument": "QQQ", "mid_signal": 4825488, "gamma_signal": 673397, "vega_signal": 568026, "option_type": "C", "stock_price": 600.36, "utc_time": 1773411740000}, {"instrument": "QQQ", "mid_signal": -462452, "gamma_signal": 39438, "vega_signal": 30053, "option_type": "P", "stock_price": 600.36, "utc_time": 1773411740000}, {"instrument": "QQQ", "mid_signal": -1252679, "gamma_signal": -202179, "vega_signal": -166164, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411745000}, {"instrument": "QQQ", "mid_signal": -1240959, "gamma_signal": 196200, "vega_signal": 197938, "option_type": "P", "stock_price": 600.32, "utc_time": 1773411745000}, {"instrument": "QQQ", "mid_signal": -1356226, "gamma_signal": -256189, "vega_signal": -208978, "option_type": "C", "stock_price": 600.27, "utc_time": 1773411750000}, {"instrument": "QQQ", "mid_signal": -2364416, "gamma_signal": 398378, "vega_signal": 343752, "option_type": "P", "stock_price": 600.27, "utc_time": 1773411750000}, {"instrument": "QQQ", "mid_signal": -1601721, "gamma_signal": -279535, "vega_signal": -230301, "option_type": "C", "stock_price": 600.37, "utc_time": 1773411755000}, {"instrument": "QQQ", "mid_signal": 551426, "gamma_signal": -100585, "vega_signal": -91602, "option_type": "P", "stock_price": 600.37, "utc_time": 1773411755000}, {"instrument": "QQQ", "mid_signal": 1172429, "gamma_signal": 106959, "vega_signal": 95512, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411760000}, {"instrument": "QQQ", "mid_signal": 2145723, "gamma_signal": -557778, "vega_signal": -567428, "option_type": "P", "stock_price": 600.32, "utc_time": 1773411760000}, {"instrument": "QQQ", "mid_signal": 124927, "gamma_signal": 21954, "vega_signal": 18244, "option_type": "C", "stock_price": 600.49, "utc_time": 1773411765000}, {"instrument": "QQQ", "mid_signal": 2543771, "gamma_signal": -373992, "vega_signal": -321070, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411765000}, {"instrument": "QQQ", "mid_signal": 10946946, "gamma_signal": 1800890, "vega_signal": 1484231, "option_type": "C", "stock_price": 600.39, "utc_time": 1773411770000}, {"instrument": "QQQ", "mid_signal": -721993, "gamma_signal": 141258, "vega_signal": 120886, "option_type": "P", "stock_price": 600.39, "utc_time": 1773411770000}, {"instrument": "QQQ", "mid_signal": -3532319, "gamma_signal": -556185, "vega_signal": -450144, "option_type": "C", "stock_price": 600.21, "utc_time": 1773411775000}, {"instrument": "QQQ", "mid_signal": -2339320, "gamma_signal": 391202, "vega_signal": 334169, "option_type": "P", "stock_price": 600.21, "utc_time": 1773411775000}, {"instrument": "QQQ", "mid_signal": -4751789, "gamma_signal": -748681, "vega_signal": -608274, "option_type": "C", "stock_price": 600.13, "utc_time": 1773411780000}, {"instrument": "QQQ", "mid_signal": -2231736, "gamma_signal": 315013, "vega_signal": 251445, "option_type": "P", "stock_price": 600.13, "utc_time": 1773411780000}, {"instrument": "QQQ", "mid_signal": -2326957, "gamma_signal": -404407, "vega_signal": -322835, "option_type": "C", "stock_price": 600.16, "utc_time": 1773411785000}, {"instrument": "QQQ", "mid_signal": -2529505, "gamma_signal": 597916, "vega_signal": 522135, "option_type": "P", "stock_price": 600.16, "utc_time": 1773411785000}, {"instrument": "QQQ", "mid_signal": 1918308, "gamma_signal": 146228, "vega_signal": 132873, "option_type": "C", "stock_price": 600.07, "utc_time": 1773411790000}, {"instrument": "QQQ", "mid_signal": -6346471, "gamma_signal": 1045148, "vega_signal": 903610, "option_type": "P", "stock_price": 600.07, "utc_time": 1773411790000}, {"instrument": "QQQ", "mid_signal": 2872205, "gamma_signal": 699874, "vega_signal": 547885, "option_type": "C", "stock_price": 600.33, "utc_time": 1773411795000}, {"instrument": "QQQ", "mid_signal": -4914797, "gamma_signal": 867507, "vega_signal": 735709, "option_type": "P", "stock_price": 600.33, "utc_time": 1773411795000}, {"instrument": "QQQ", "mid_signal": 1334839, "gamma_signal": 326710, "vega_signal": 255924, "option_type": "C", "stock_price": 600.3, "utc_time": 1773411800000}, {"instrument": "QQQ", "mid_signal": -1130876, "gamma_signal": 142789, "vega_signal": 118775, "option_type": "P", "stock_price": 600.3, "utc_time": 1773411800000}, {"instrument": "QQQ", "mid_signal": 1666952, "gamma_signal": 459610, "vega_signal": 357250, "option_type": "C", "stock_price": 600.28, "utc_time": 1773411805000}, {"instrument": "QQQ", "mid_signal": 1251872, "gamma_signal": -216885, "vega_signal": -179002, "option_type": "P", "stock_price": 600.28, "utc_time": 1773411805000}, {"instrument": "QQQ", "mid_signal": 1668045, "gamma_signal": 229828, "vega_signal": 193906, "option_type": "C", "stock_price": 600.34, "utc_time": 1773411810000}, {"instrument": "QQQ", "mid_signal": 2830493, "gamma_signal": -631996, "vega_signal": -622017, "option_type": "P", "stock_price": 600.34, "utc_time": 1773411810000}, {"instrument": "QQQ", "mid_signal": -2238105, "gamma_signal": -467219, "vega_signal": -373455, "option_type": "C", "stock_price": 600.28, "utc_time": 1773411815000}, {"instrument": "QQQ", "mid_signal": -1450702, "gamma_signal": 229312, "vega_signal": 186653, "option_type": "P", "stock_price": 600.28, "utc_time": 1773411815000}, {"instrument": "QQQ", "mid_signal": -1767212, "gamma_signal": -156114, "vega_signal": -139249, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411820000}, {"instrument": "QQQ", "mid_signal": -662387, "gamma_signal": 153571, "vega_signal": 176036, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411820000}, {"instrument": "QQQ", "mid_signal": 1955625, "gamma_signal": 445340, "vega_signal": 355473, "option_type": "C", "stock_price": 600.33, "utc_time": 1773411825000}, {"instrument": "QQQ", "mid_signal": -10331375, "gamma_signal": 1711309, "vega_signal": 1417263, "option_type": "P", "stock_price": 600.33, "utc_time": 1773411825000}, {"instrument": "QQQ", "mid_signal": -145965, "gamma_signal": -107629, "vega_signal": -79716, "option_type": "C", "stock_price": 600.48, "utc_time": 1773411830000}, {"instrument": "QQQ", "mid_signal": -31575386, "gamma_signal": 4840900, "vega_signal": 3999691, "option_type": "P", "stock_price": 600.48, "utc_time": 1773411830000}, {"instrument": "QQQ", "mid_signal": 611856, "gamma_signal": 187444, "vega_signal": 145106, "option_type": "C", "stock_price": 600.69, "utc_time": 1773411835000}, {"instrument": "QQQ", "mid_signal": 11175442, "gamma_signal": -1723302, "vega_signal": -1428365, "option_type": "P", "stock_price": 600.69, "utc_time": 1773411835000}, {"instrument": "QQQ", "mid_signal": 1186748, "gamma_signal": 27870, "vega_signal": 34705, "option_type": "C", "stock_price": 600.6, "utc_time": 1773411840000}, {"instrument": "QQQ", "mid_signal": -1100684, "gamma_signal": 555971, "vega_signal": 536691, "option_type": "P", "stock_price": 600.6, "utc_time": 1773411840000}, {"instrument": "QQQ", "mid_signal": 938008, "gamma_signal": 128121, "vega_signal": 107071, "option_type": "C", "stock_price": 600.62, "utc_time": 1773411845000}, {"instrument": "QQQ", "mid_signal": 4662942, "gamma_signal": -781006, "vega_signal": -657900, "option_type": "P", "stock_price": 600.62, "utc_time": 1773411845000}, {"instrument": "QQQ", "mid_signal": 1285503, "gamma_signal": 174314, "vega_signal": 146204, "option_type": "C", "stock_price": 600.8, "utc_time": 1773411850000}, {"instrument": "QQQ", "mid_signal": -6324355, "gamma_signal": 773038, "vega_signal": 544026, "option_type": "P", "stock_price": 600.8, "utc_time": 1773411850000}, {"instrument": "QQQ", "mid_signal": -1925794, "gamma_signal": -205647, "vega_signal": -178833, "option_type": "C", "stock_price": 600.71, "utc_time": 1773411855000}, {"instrument": "QQQ", "mid_signal": 4533392, "gamma_signal": -796652, "vega_signal": -673963, "option_type": "P", "stock_price": 600.71, "utc_time": 1773411855000}, {"instrument": "QQQ", "mid_signal": -7864884, "gamma_signal": -1635852, "vega_signal": -1308500, "option_type": "C", "stock_price": 600.47, "utc_time": 1773411860000}, {"instrument": "QQQ", "mid_signal": -300750, "gamma_signal": 30522, "vega_signal": 23726, "option_type": "P", "stock_price": 600.47, "utc_time": 1773411860000}, {"instrument": "QQQ", "mid_signal": -2415944, "gamma_signal": -601339, "vega_signal": -475260, "option_type": "C", "stock_price": 600.46, "utc_time": 1773411865000}, {"instrument": "QQQ", "mid_signal": -1787167, "gamma_signal": 277530, "vega_signal": 237080, "option_type": "P", "stock_price": 600.46, "utc_time": 1773411865000}, {"instrument": "QQQ", "mid_signal": -81989, "gamma_signal": 266168, "vega_signal": 208255, "option_type": "C", "stock_price": 600.67, "utc_time": 1773411870000}, {"instrument": "QQQ", "mid_signal": 1430971, "gamma_signal": -297254, "vega_signal": -246346, "option_type": "P", "stock_price": 600.67, "utc_time": 1773411870000}, {"instrument": "QQQ", "mid_signal": 851735, "gamma_signal": 255237, "vega_signal": 191925, "option_type": "C", "stock_price": 600.47, "utc_time": 1773411875000}, {"instrument": "QQQ", "mid_signal": 587893, "gamma_signal": -38873, "vega_signal": 2638, "option_type": "P", "stock_price": 600.47, "utc_time": 1773411875000}, {"instrument": "QQQ", "mid_signal": 558533, "gamma_signal": 129745, "vega_signal": 102294, "option_type": "C", "stock_price": 600.33, "utc_time": 1773411880000}, {"instrument": "QQQ", "mid_signal": 8427711, "gamma_signal": -1384819, "vega_signal": -1124878, "option_type": "P", "stock_price": 600.33, "utc_time": 1773411880000}, {"instrument": "QQQ", "mid_signal": -71685, "gamma_signal": -18237, "vega_signal": -13921, "option_type": "C", "stock_price": 600.27, "utc_time": 1773411885000}, {"instrument": "QQQ", "mid_signal": -100579, "gamma_signal": -20212, "vega_signal": -21211, "option_type": "P", "stock_price": 600.27, "utc_time": 1773411885000}, {"instrument": "QQQ", "mid_signal": 836814, "gamma_signal": 111796, "vega_signal": 90544, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411890000}, {"instrument": "QQQ", "mid_signal": -390124, "gamma_signal": 105088, "vega_signal": 92381, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411890000}, {"instrument": "QQQ", "mid_signal": 97540, "gamma_signal": -8084, "vega_signal": -4418, "option_type": "C", "stock_price": 600.37, "utc_time": 1773411895000}, {"instrument": "QQQ", "mid_signal": 194468, "gamma_signal": -4459, "vega_signal": 5681, "option_type": "P", "stock_price": 600.37, "utc_time": 1773411895000}, {"instrument": "QQQ", "mid_signal": -3800339, "gamma_signal": -790097, "vega_signal": -613015, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411900000}, {"instrument": "QQQ", "mid_signal": -217832, "gamma_signal": 66911, "vega_signal": 54674, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411900000}, {"instrument": "QQQ", "mid_signal": 4706233, "gamma_signal": 765425, "vega_signal": 607076, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411905000}, {"instrument": "QQQ", "mid_signal": -845078, "gamma_signal": 167614, "vega_signal": 140893, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411905000}, {"instrument": "QQQ", "mid_signal": -1407840, "gamma_signal": -272842, "vega_signal": -215029, "option_type": "C", "stock_price": 600.33, "utc_time": 1773411910000}, {"instrument": "QQQ", "mid_signal": -1886621, "gamma_signal": 146781, "vega_signal": 25595, "option_type": "P", "stock_price": 600.33, "utc_time": 1773411910000}, {"instrument": "QQQ", "mid_signal": -420296, "gamma_signal": -140566, "vega_signal": -105721, "option_type": "C", "stock_price": 600.2, "utc_time": 1773411915000}, {"instrument": "QQQ", "mid_signal": -3136252, "gamma_signal": 577045, "vega_signal": 475587, "option_type": "P", "stock_price": 600.18, "utc_time": 1773411915000}, {"instrument": "QQQ", "mid_signal": -1334548, "gamma_signal": -200803, "vega_signal": -160456, "option_type": "C", "stock_price": 600.25, "utc_time": 1773411920000}, {"instrument": "QQQ", "mid_signal": 4400420, "gamma_signal": -794157, "vega_signal": -654552, "option_type": "P", "stock_price": 600.25, "utc_time": 1773411920000}, {"instrument": "QQQ", "mid_signal": 3308572, "gamma_signal": 895805, "vega_signal": 678630, "option_type": "C", "stock_price": 600.26, "utc_time": 1773411925000}, {"instrument": "QQQ", "mid_signal": 4722099, "gamma_signal": -838487, "vega_signal": -686251, "option_type": "P", "stock_price": 600.26, "utc_time": 1773411925000}, {"instrument": "QQQ", "mid_signal": 1696511, "gamma_signal": 274572, "vega_signal": 218047, "option_type": "C", "stock_price": 600.42, "utc_time": 1773411930000}, {"instrument": "QQQ", "mid_signal": 868053, "gamma_signal": -289105, "vega_signal": -252980, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411930000}, {"instrument": "QQQ", "mid_signal": 1305550, "gamma_signal": 216698, "vega_signal": 172020, "option_type": "C", "stock_price": 600.42, "utc_time": 1773411935000}, {"instrument": "QQQ", "mid_signal": -633649, "gamma_signal": 113779, "vega_signal": 93062, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411935000}, {"instrument": "QQQ", "mid_signal": -314991, "gamma_signal": 87463, "vega_signal": 59445, "option_type": "C", "stock_price": 600.3, "utc_time": 1773411940000}, {"instrument": "QQQ", "mid_signal": -373398, "gamma_signal": 44174, "vega_signal": 32734, "option_type": "P", "stock_price": 600.3, "utc_time": 1773411940000}, {"instrument": "QQQ", "mid_signal": 392317, "gamma_signal": 60650, "vega_signal": 48459, "option_type": "C", "stock_price": 600.31, "utc_time": 1773411945000}, {"instrument": "QQQ", "mid_signal": -414822, "gamma_signal": 59292, "vega_signal": 47439, "option_type": "P", "stock_price": 600.31, "utc_time": 1773411945000}, {"instrument": "QQQ", "mid_signal": -903079, "gamma_signal": 36561, "vega_signal": 16581, "option_type": "C", "stock_price": 600.41, "utc_time": 1773411950000}, {"instrument": "QQQ", "mid_signal": 1514076, "gamma_signal": -296288, "vega_signal": -246125, "option_type": "P", "stock_price": 600.41, "utc_time": 1773411950000}, {"instrument": "QQQ", "mid_signal": -279217, "gamma_signal": -21353, "vega_signal": -17777, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411955000}, {"instrument": "QQQ", "mid_signal": -217219, "gamma_signal": 39739, "vega_signal": 26497, "option_type": "P", "stock_price": 600.32, "utc_time": 1773411955000}, {"instrument": "QQQ", "mid_signal": -1121014, "gamma_signal": -179043, "vega_signal": -143969, "option_type": "C", "stock_price": 600.22, "utc_time": 1773411960000}, {"instrument": "QQQ", "mid_signal": -2656277, "gamma_signal": 404182, "vega_signal": 351983, "option_type": "P", "stock_price": 600.22, "utc_time": 1773411960000}, {"instrument": "QQQ", "mid_signal": -7377748, "gamma_signal": -1337919, "vega_signal": -1050046, "option_type": "C", "stock_price": 600.14, "utc_time": 1773411965000}, {"instrument": "QQQ", "mid_signal": -2631036, "gamma_signal": 477432, "vega_signal": 402328, "option_type": "P", "stock_price": 600.14, "utc_time": 1773411965000}, {"instrument": "QQQ", "mid_signal": -8310309, "gamma_signal": -1328933, "vega_signal": -1057570, "option_type": "C", "stock_price": 600.17, "utc_time": 1773411970000}, {"instrument": "QQQ", "mid_signal": -39554420, "gamma_signal": 10684648, "vega_signal": 9915279, "option_type": "P", "stock_price": 600.17, "utc_time": 1773411970000}, {"instrument": "QQQ", "mid_signal": 5001707, "gamma_signal": 1574606, "vega_signal": 1198186, "option_type": "C", "stock_price": 600.18, "utc_time": 1773411975000}, {"instrument": "QQQ", "mid_signal": 370457, "gamma_signal": -48632, "vega_signal": -52749, "option_type": "P", "stock_price": 600.18, "utc_time": 1773411975000}, {"instrument": "QQQ", "mid_signal": 10036924, "gamma_signal": 2223100, "vega_signal": 1729453, "option_type": "C", "stock_price": 600.42, "utc_time": 1773411980000}, {"instrument": "QQQ", "mid_signal": 1310765, "gamma_signal": -369563, "vega_signal": -349782, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411980000}, {"instrument": "QQQ", "mid_signal": 3126166, "gamma_signal": 720233, "vega_signal": 554411, "option_type": "C", "stock_price": 600.46, "utc_time": 1773411985000}, {"instrument": "QQQ", "mid_signal": 2908495, "gamma_signal": -699514, "vega_signal": -666156, "option_type": "P", "stock_price": 600.46, "utc_time": 1773411985000}, {"instrument": "QQQ", "mid_signal": 948361, "gamma_signal": 95012, "vega_signal": 76405, "option_type": "C", "stock_price": 600.35, "utc_time": 1773411990000}, {"instrument": "QQQ", "mid_signal": -2303874, "gamma_signal": 433636, "vega_signal": 361609, "option_type": "P", "stock_price": 600.35, "utc_time": 1773411990000}, {"instrument": "QQQ", "mid_signal": 1272549, "gamma_signal": 180068, "vega_signal": 144859, "option_type": "C", "stock_price": 600.42, "utc_time": 1773411995000}, {"instrument": "QQQ", "mid_signal": 794766, "gamma_signal": -150166, "vega_signal": -126564, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411995000}, {"instrument": "QQQ", "mid_signal": -344363, "gamma_signal": -83688, "vega_signal": -68979, "option_type": "C", "stock_price": 600.45, "utc_time": 1773412000000}, {"instrument": "QQQ", "mid_signal": 40473, "gamma_signal": -35733, "vega_signal": -72613, "option_type": "P", "stock_price": 600.45, "utc_time": 1773412000000}, {"instrument": "QQQ", "mid_signal": 2691779, "gamma_signal": 409604, "vega_signal": 327297, "option_type": "C", "stock_price": 600.71, "utc_time": 1773412005000}, {"instrument": "QQQ", "mid_signal": 6403074, "gamma_signal": -1239500, "vega_signal": -1042476, "option_type": "P", "stock_price": 600.71, "utc_time": 1773412005000}, {"instrument": "QQQ", "mid_signal": 303028, "gamma_signal": -5136, "vega_signal": -4761, "option_type": "C", "stock_price": 600.51, "utc_time": 1773412010000}, {"instrument": "QQQ", "mid_signal": -2222, "gamma_signal": 298665, "vega_signal": 266213, "option_type": "P", "stock_price": 600.51, "utc_time": 1773412010000}, {"instrument": "QQQ", "mid_signal": -3144578, "gamma_signal": -894011, "vega_signal": -684446, "option_type": "C", "stock_price": 600.38, "utc_time": 1773412015000}, {"instrument": "QQQ", "mid_signal": -389447, "gamma_signal": 67787, "vega_signal": 59473, "option_type": "P", "stock_price": 600.38, "utc_time": 1773412015000}, {"instrument": "QQQ", "mid_signal": 859055, "gamma_signal": 165818, "vega_signal": 129568, "option_type": "C", "stock_price": 600.46, "utc_time": 1773412020000}, {"instrument": "QQQ", "mid_signal": -559015, "gamma_signal": 99698, "vega_signal": 85118, "option_type": "P", "stock_price": 600.45, "utc_time": 1773412020000}, {"instrument": "QQQ", "mid_signal": 5004798, "gamma_signal": 866887, "vega_signal": 683339, "option_type": "C", "stock_price": 600.54, "utc_time": 1773412025000}, {"instrument": "QQQ", "mid_signal": 430421, "gamma_signal": -229370, "vega_signal": -270791, "option_type": "P", "stock_price": 600.54, "utc_time": 1773412025000}, {"instrument": "QQQ", "mid_signal": -7839705, "gamma_signal": 55236, "vega_signal": -15127, "option_type": "C", "stock_price": 600.64, "utc_time": 1773412030000}, {"instrument": "QQQ", "mid_signal": -11278435, "gamma_signal": 518961, "vega_signal": 416203, "option_type": "P", "stock_price": 600.64, "utc_time": 1773412030000}, {"instrument": "QQQ", "mid_signal": 1924874, "gamma_signal": 327356, "vega_signal": 257986, "option_type": "C", "stock_price": 600.62, "utc_time": 1773412035000}, {"instrument": "QQQ", "mid_signal": -326413, "gamma_signal": 76389, "vega_signal": 63037, "option_type": "P", "stock_price": 600.62, "utc_time": 1773412035000}, {"instrument": "QQQ", "mid_signal": 3150205, "gamma_signal": 644153, "vega_signal": 501773, "option_type": "C", "stock_price": 600.81, "utc_time": 1773412040000}, {"instrument": "QQQ", "mid_signal": -1129046, "gamma_signal": 155704, "vega_signal": 119709, "option_type": "P", "stock_price": 600.81, "utc_time": 1773412040000}, {"instrument": "QQQ", "mid_signal": 8685243, "gamma_signal": 1592151, "vega_signal": 1246518, "option_type": "C", "stock_price": 600.95, "utc_time": 1773412045000}, {"instrument": "QQQ", "mid_signal": 8895129, "gamma_signal": -1492120, "vega_signal": -1217775, "option_type": "P", "stock_price": 600.94, "utc_time": 1773412045000}, {"instrument": "QQQ", "mid_signal": 27653667, "gamma_signal": 4113201, "vega_signal": 3298103, "option_type": "C", "stock_price": 601.04, "utc_time": 1773412050000}, {"instrument": "QQQ", "mid_signal": 5218040, "gamma_signal": -943922, "vega_signal": -792098, "option_type": "P", "stock_price": 601.04, "utc_time": 1773412050000}, {"instrument": "QQQ", "mid_signal": -13653562, "gamma_signal": -2423600, "vega_signal": -1914570, "option_type": "C", "stock_price": 601.03, "utc_time": 1773412055000}, {"instrument": "QQQ", "mid_signal": -6330026, "gamma_signal": 1020536, "vega_signal": 820242, "option_type": "P", "stock_price": 601.03, "utc_time": 1773412055000}, {"instrument": "QQQ", "mid_signal": -3728202, "gamma_signal": -1023976, "vega_signal": -777442, "option_type": "C", "stock_price": 600.69, "utc_time": 1773412060000}, {"instrument": "QQQ", "mid_signal": -5945302, "gamma_signal": 1289580, "vega_signal": 1138734, "option_type": "P", "stock_price": 600.69, "utc_time": 1773412060000}, {"instrument": "QQQ", "mid_signal": -436239, "gamma_signal": -97608, "vega_signal": -75038, "option_type": "C", "stock_price": 600.66, "utc_time": 1773412065000}, {"instrument": "QQQ", "mid_signal": -4985947, "gamma_signal": 826008, "vega_signal": 667472, "option_type": "P", "stock_price": 600.66, "utc_time": 1773412065000}, {"instrument": "QQQ", "mid_signal": -690491, "gamma_signal": -154677, "vega_signal": -119131, "option_type": "C", "stock_price": 600.69, "utc_time": 1773412070000}, {"instrument": "QQQ", "mid_signal": 2149962, "gamma_signal": -329524, "vega_signal": -253575, "option_type": "P", "stock_price": 600.69, "utc_time": 1773412070000}, {"instrument": "QQQ", "mid_signal": -2632996, "gamma_signal": -565592, "vega_signal": -436792, "option_type": "C", "stock_price": 600.65, "utc_time": 1773412075000}, {"instrument": "QQQ", "mid_signal": -964672, "gamma_signal": 120167, "vega_signal": 92944, "option_type": "P", "stock_price": 600.66, "utc_time": 1773412075000}, {"instrument": "QQQ", "mid_signal": -4947139, "gamma_signal": -825027, "vega_signal": -654463, "option_type": "C", "stock_price": 600.41, "utc_time": 1773412080000}, {"instrument": "QQQ", "mid_signal": 3491826, "gamma_signal": -581968, "vega_signal": -473766, "option_type": "P", "stock_price": 600.41, "utc_time": 1773412080000}, {"instrument": "QQQ", "mid_signal": -3591789, "gamma_signal": -715137, "vega_signal": -557186, "option_type": "C", "stock_price": 600.18, "utc_time": 1773412085000}, {"instrument": "QQQ", "mid_signal": -3274831, "gamma_signal": 476087, "vega_signal": 378958, "option_type": "P", "stock_price": 600.18, "utc_time": 1773412085000}, {"instrument": "QQQ", "mid_signal": -1541416, "gamma_signal": -411184, "vega_signal": -320805, "option_type": "C", "stock_price": 600.44, "utc_time": 1773412090000}, {"instrument": "QQQ", "mid_signal": 3164963, "gamma_signal": -642012, "vega_signal": -554932, "option_type": "P", "stock_price": 600.44, "utc_time": 1773412090000}, {"instrument": "QQQ", "mid_signal": 1965637, "gamma_signal": 416006, "vega_signal": 321204, "option_type": "C", "stock_price": 600.33, "utc_time": 1773412095000}, {"instrument": "QQQ", "mid_signal": -1248484, "gamma_signal": 233484, "vega_signal": 193768, "option_type": "P", "stock_price": 600.33, "utc_time": 1773412095000}, {"instrument": "QQQ", "mid_signal": -4409506, "gamma_signal": -897282, "vega_signal": -696595, "option_type": "C", "stock_price": 600.26, "utc_time": 1773412100000}, {"instrument": "QQQ", "mid_signal": -3253246, "gamma_signal": 556676, "vega_signal": 466742, "option_type": "P", "stock_price": 600.26, "utc_time": 1773412100000}, {"instrument": "QQQ", "mid_signal": -1840047, "gamma_signal": -492569, "vega_signal": -377171, "option_type": "C", "stock_price": 600.39, "utc_time": 1773412105000}, {"instrument": "QQQ", "mid_signal": 978022, "gamma_signal": -17092, "vega_signal": 50717, "option_type": "P", "stock_price": 600.39, "utc_time": 1773412105000}, {"instrument": "QQQ", "mid_signal": 4741267, "gamma_signal": 732836, "vega_signal": 579990, "option_type": "C", "stock_price": 600.39, "utc_time": 1773412110000}, {"instrument": "QQQ", "mid_signal": 820217, "gamma_signal": -67594, "vega_signal": -61958, "option_type": "P", "stock_price": 600.42, "utc_time": 1773412110000}, {"instrument": "QQQ", "mid_signal": 3015368, "gamma_signal": 675351, "vega_signal": 518257, "option_type": "C", "stock_price": 600.54, "utc_time": 1773412115000}, {"instrument": "QQQ", "mid_signal": -141868, "gamma_signal": 40597, "vega_signal": 37648, "option_type": "P", "stock_price": 600.54, "utc_time": 1773412115000}, {"instrument": "QQQ", "mid_signal": 134694, "gamma_signal": 26743, "vega_signal": 20713, "option_type": "C", "stock_price": 600.66, "utc_time": 1773412120000}, {"instrument": "QQQ", "mid_signal": 1540159, "gamma_signal": -331654, "vega_signal": -283712, "option_type": "P", "stock_price": 600.67, "utc_time": 1773412120000}, {"instrument": "QQQ", "mid_signal": 2061471, "gamma_signal": 602924, "vega_signal": 453236, "option_type": "C", "stock_price": 600.61, "utc_time": 1773412125000}, {"instrument": "QQQ", "mid_signal": -648921, "gamma_signal": 118172, "vega_signal": 100752, "option_type": "P", "stock_price": 600.61, "utc_time": 1773412125000}, {"instrument": "QQQ", "mid_signal": -1749246, "gamma_signal": -301338, "vega_signal": -237385, "option_type": "C", "stock_price": 600.54, "utc_time": 1773412130000}, {"instrument": "QQQ", "mid_signal": 909437, "gamma_signal": -133655, "vega_signal": -107135, "option_type": "P", "stock_price": 600.54, "utc_time": 1773412130000}, {"instrument": "QQQ", "mid_signal": 1184929, "gamma_signal": 239780, "vega_signal": 185469, "option_type": "C", "stock_price": 600.77, "utc_time": 1773412135000}, {"instrument": "QQQ", "mid_signal": 2343541, "gamma_signal": -347831, "vega_signal": -294906, "option_type": "P", "stock_price": 600.77, "utc_time": 1773412135000}, {"instrument": "QQQ", "mid_signal": -650185, "gamma_signal": -226156, "vega_signal": -168056, "option_type": "C", "stock_price": 600.68, "utc_time": 1773412140000}, {"instrument": "QQQ", "mid_signal": -3500426, "gamma_signal": 694021, "vega_signal": 596615, "option_type": "P", "stock_price": 600.68, "utc_time": 1773412140000}, {"instrument": "QQQ", "mid_signal": 31332, "gamma_signal": -37096, "vega_signal": -25054, "option_type": "C", "stock_price": 600.7, "utc_time": 1773412145000}, {"instrument": "QQQ", "mid_signal": -3450808, "gamma_signal": 573934, "vega_signal": 463622, "option_type": "P", "stock_price": 600.7, "utc_time": 1773412145000}, {"instrument": "QQQ", "mid_signal": 3842403, "gamma_signal": 637162, "vega_signal": 505270, "option_type": "C", "stock_price": 600.7, "utc_time": 1773412150000}, {"instrument": "QQQ", "mid_signal": 341893, "gamma_signal": -62996, "vega_signal": -52701, "option_type": "P", "stock_price": 600.7, "utc_time": 1773412150000}, {"instrument": "QQQ", "mid_signal": -2608263, "gamma_signal": -419559, "vega_signal": -332319, "option_type": "C", "stock_price": 600.63, "utc_time": 1773412155000}, {"instrument": "QQQ", "mid_signal": -1464641, "gamma_signal": 276608, "vega_signal": 225075, "option_type": "P", "stock_price": 600.63, "utc_time": 1773412155000}, {"instrument": "QQQ", "mid_signal": 157243, "gamma_signal": 161553, "vega_signal": 116625, "option_type": "C", "stock_price": 600.66, "utc_time": 1773412160000}, {"instrument": "QQQ", "mid_signal": 76903, "gamma_signal": -7968, "vega_signal": -4901, "option_type": "P", "stock_price": 600.66, "utc_time": 1773412160000}, {"instrument": "QQQ", "mid_signal": -400529, "gamma_signal": -267173, "vega_signal": -192156, "option_type": "C", "stock_price": 600.7, "utc_time": 1773412165000}, {"instrument": "QQQ", "mid_signal": 417291, "gamma_signal": -91244, "vega_signal": -75517, "option_type": "P", "stock_price": 600.7, "utc_time": 1773412165000}, {"instrument": "QQQ", "mid_signal": 8251218, "gamma_signal": 1464749, "vega_signal": 1126943, "option_type": "C", "stock_price": 600.55, "utc_time": 1773412170000}, {"instrument": "QQQ", "mid_signal": -399990, "gamma_signal": 67104, "vega_signal": 50530, "option_type": "P", "stock_price": 600.55, "utc_time": 1773412170000}, {"instrument": "QQQ", "mid_signal": -4142826, "gamma_signal": -686677, "vega_signal": -531176, "option_type": "C", "stock_price": 600.55, "utc_time": 1773412175000}, {"instrument": "QQQ", "mid_signal": -4412749, "gamma_signal": 692043, "vega_signal": 535606, "option_type": "P", "stock_price": 600.55, "utc_time": 1773412175000}, {"instrument": "QQQ", "mid_signal": -4083069, "gamma_signal": -601879, "vega_signal": -472098, "option_type": "C", "stock_price": 600.55, "utc_time": 1773412180000}, {"instrument": "QQQ", "mid_signal": -577921, "gamma_signal": 218415, "vega_signal": 338014, "option_type": "P", "stock_price": 600.55, "utc_time": 1773412180000}, {"instrument": "QQQ", "mid_signal": -2612027, "gamma_signal": -359492, "vega_signal": -284299, "option_type": "C", "stock_price": 600.51, "utc_time": 1773412185000}, {"instrument": "QQQ", "mid_signal": 2599419, "gamma_signal": -454724, "vega_signal": -359618, "option_type": "P", "stock_price": 600.51, "utc_time": 1773412185000}, {"instrument": "QQQ", "mid_signal": -287861, "gamma_signal": 60419, "vega_signal": 46719, "option_type": "C", "stock_price": 600.51, "utc_time": 1773412190000}, {"instrument": "QQQ", "mid_signal": -1467951, "gamma_signal": 224600, "vega_signal": 175277, "option_type": "P", "stock_price": 600.51, "utc_time": 1773412190000}, {"instrument": "QQQ", "mid_signal": -797920, "gamma_signal": -144672, "vega_signal": -110995, "option_type": "C", "stock_price": 600.51, "utc_time": 1773412195000}, {"instrument": "QQQ", "mid_signal": -239859, "gamma_signal": 41772, "vega_signal": 29489, "option_type": "P", "stock_price": 600.51, "utc_time": 1773412195000}, {"instrument": "QQQ", "mid_signal": -5606023, "gamma_signal": -980508, "vega_signal": -756356, "option_type": "C", "stock_price": 600.53, "utc_time": 1773412200000}, {"instrument": "QQQ", "mid_signal": -5059965, "gamma_signal": 916566, "vega_signal": 750407, "option_type": "P", "stock_price": 600.53, "utc_time": 1773412200000}, {"instrument": "QQQ", "mid_signal": 5333586, "gamma_signal": 977296, "vega_signal": 747085, "option_type": "C", "stock_price": 600.83, "utc_time": 1773412205000}, {"instrument": "QQQ", "mid_signal": 6910330, "gamma_signal": -1315339, "vega_signal": -1087557, "option_type": "P", "stock_price": 600.83, "utc_time": 1773412205000}, {"instrument": "QQQ", "mid_signal": 719453, "gamma_signal": 241672, "vega_signal": 174731, "option_type": "C", "stock_price": 600.72, "utc_time": 1773412210000}, {"instrument": "QQQ", "mid_signal": 2505776, "gamma_signal": -456495, "vega_signal": -366996, "option_type": "P", "stock_price": 600.72, "utc_time": 1773412210000}, {"instrument": "QQQ", "mid_signal": -1408200, "gamma_signal": -239913, "vega_signal": -183801, "option_type": "C", "stock_price": 600.81, "utc_time": 1773412215000}, {"instrument": "QQQ", "mid_signal": -9337182, "gamma_signal": 2439986, "vega_signal": 2178767, "option_type": "P", "stock_price": 600.81, "utc_time": 1773412215000}, {"instrument": "QQQ", "mid_signal": -2065016, "gamma_signal": -480322, "vega_signal": -362792, "option_type": "C", "stock_price": 600.7, "utc_time": 1773412220000}, {"instrument": "QQQ", "mid_signal": -2219626, "gamma_signal": 442518, "vega_signal": 360335, "option_type": "P", "stock_price": 600.7, "utc_time": 1773412220000}, {"instrument": "QQQ", "mid_signal": 1233520, "gamma_signal": 176462, "vega_signal": 138372, "option_type": "C", "stock_price": 600.83, "utc_time": 1773412225000}, {"instrument": "QQQ", "mid_signal": 143723, "gamma_signal": -17880, "vega_signal": -12874, "option_type": "P", "stock_price": 600.83, "utc_time": 1773412225000}, {"instrument": "QQQ", "mid_signal": 15717398, "gamma_signal": 2578707, "vega_signal": 1997091, "option_type": "C", "stock_price": 600.88, "utc_time": 1773412230000}, {"instrument": "QQQ", "mid_signal": -2815410, "gamma_signal": 589575, "vega_signal": 451278, "option_type": "P", "stock_price": 600.95, "utc_time": 1773412230000}, {"instrument": "QQQ", "mid_signal": -1929717, "gamma_signal": -712241, "vega_signal": -522434, "option_type": "C", "stock_price": 600.83, "utc_time": 1773412235000}, {"instrument": "QQQ", "mid_signal": 1131359, "gamma_signal": -231671, "vega_signal": -190883, "option_type": "P", "stock_price": 600.83, "utc_time": 1773412235000}, {"instrument": "QQQ", "mid_signal": -872762, "gamma_signal": -186327, "vega_signal": -142755, "option_type": "C", "stock_price": 600.85, "utc_time": 1773412240000}, {"instrument": "QQQ", "mid_signal": 3949389, "gamma_signal": -802764, "vega_signal": -657490, "option_type": "P", "stock_price": 600.85, "utc_time": 1773412240000}, {"instrument": "QQQ", "mid_signal": 12374482, "gamma_signal": 2214740, "vega_signal": 1710911, "option_type": "C", "stock_price": 600.91, "utc_time": 1773412245000}, {"instrument": "QQQ", "mid_signal": -1691659, "gamma_signal": 145805, "vega_signal": 82259, "option_type": "P", "stock_price": 600.91, "utc_time": 1773412245000}, {"instrument": "QQQ", "mid_signal": -17046024, "gamma_signal": -2693989, "vega_signal": -2102074, "option_type": "C", "stock_price": 601, "utc_time": 1773412250000}, {"instrument": "QQQ", "mid_signal": 2226415, "gamma_signal": -347541, "vega_signal": -272829, "option_type": "P", "stock_price": 601, "utc_time": 1773412250000}, {"instrument": "QQQ", "mid_signal": 1713878, "gamma_signal": 917722, "vega_signal": 668991, "option_type": "C", "stock_price": 601.07, "utc_time": 1773412255000}, {"instrument": "QQQ", "mid_signal": 2172339, "gamma_signal": -500478, "vega_signal": -417519, "option_type": "P", "stock_price": 601.07, "utc_time": 1773412255000}, {"instrument": "QQQ", "mid_signal": 2624319, "gamma_signal": 759536, "vega_signal": 563139, "option_type": "C", "stock_price": 601.09, "utc_time": 1773412260000}, {"instrument": "QQQ", "mid_signal": -10172304, "gamma_signal": 1761281, "vega_signal": 1391910, "option_type": "P", "stock_price": 601.09, "utc_time": 1773412260000}, {"instrument": "QQQ", "mid_signal": 1904018, "gamma_signal": 547623, "vega_signal": 415242, "option_type": "C", "stock_price": 601.1, "utc_time": 1773412265000}, {"instrument": "QQQ", "mid_signal": 836169, "gamma_signal": -309407, "vega_signal": -264493, "option_type": "P", "stock_price": 601.1, "utc_time": 1773412265000}, {"instrument": "QQQ", "mid_signal": 27821929, "gamma_signal": 5919447, "vega_signal": 4494831, "option_type": "C", "stock_price": 601.395, "utc_time": 1773412270000}, {"instrument": "QQQ", "mid_signal": 5520122, "gamma_signal": -787404, "vega_signal": -596500, "option_type": "P", "stock_price": 601.395, "utc_time": 1773412270000}, {"instrument": "QQQ", "mid_signal": -12936032, "gamma_signal": -2377194, "vega_signal": -1831031, "option_type": "C", "stock_price": 601.43, "utc_time": 1773412275000}, {"instrument": "QQQ", "mid_signal": 5540035, "gamma_signal": -956533, "vega_signal": -765537, "option_type": "P", "stock_price": 601.43, "utc_time": 1773412275000}, {"instrument": "QQQ", "mid_signal": 15331484, "gamma_signal": 3459272, "vega_signal": 2620918, "option_type": "C", "stock_price": 601.45, "utc_time": 1773412280000}, {"instrument": "QQQ", "mid_signal": 14578022, "gamma_signal": -2410772, "vega_signal": -1926768, "option_type": "P", "stock_price": 601.45, "utc_time": 1773412280000}, {"instrument": "QQQ", "mid_signal": -14365975, "gamma_signal": -3092735, "vega_signal": -2348109, "option_type": "C", "stock_price": 601.47, "utc_time": 1773412285000}, {"instrument": "QQQ", "mid_signal": 581914, "gamma_signal": -63820, "vega_signal": -39382, "option_type": "P", "stock_price": 601.47, "utc_time": 1773412285000}, {"instrument": "QQQ", "mid_signal": 15405000, "gamma_signal": 2061203, "vega_signal": 1642161, "option_type": "C", "stock_price": 601.49, "utc_time": 1773412290000}, {"instrument": "QQQ", "mid_signal": -2242, "gamma_signal": 472608, "vega_signal": 465098, "option_type": "P", "stock_price": 601.49, "utc_time": 1773412290000}, {"instrument": "QQQ", "mid_signal": -37820329, "gamma_signal": -4910585, "vega_signal": -3795105, "option_type": "C", "stock_price": 601.57, "utc_time": 1773412295000}, {"instrument": "QQQ", "mid_signal": 2289075, "gamma_signal": -658799, "vega_signal": -542515, "option_type": "P", "stock_price": 601.57, "utc_time": 1773412295000}, {"instrument": "QQQ", "mid_signal": -17704016, "gamma_signal": -1384456, "vega_signal": -1167952, "option_type": "C", "stock_price": 601.55, "utc_time": 1773412300000}, {"instrument": "QQQ", "mid_signal": -2990270, "gamma_signal": 556717, "vega_signal": 432503, "option_type": "P", "stock_price": 601.55, "utc_time": 1773412300000}, {"instrument": "QQQ", "mid_signal": 10130302, "gamma_signal": 1667977, "vega_signal": 1248555, "option_type": "C", "stock_price": 601.6, "utc_time": 1773412305000}, {"instrument": "QQQ", "mid_signal": 138035, "gamma_signal": -17014, "vega_signal": -22224, "option_type": "P", "stock_price": 601.6, "utc_time": 1773412305000}, {"instrument": "QQQ", "mid_signal": -2336011, "gamma_signal": -592550, "vega_signal": -430287, "option_type": "C", "stock_price": 601.57, "utc_time": 1773412310000}, {"instrument": "QQQ", "mid_signal": -12709813, "gamma_signal": 1727627, "vega_signal": 1300072, "option_type": "P", "stock_price": 601.57, "utc_time": 1773412310000}, {"instrument": "QQQ", "mid_signal": 3489540, "gamma_signal": 805596, "vega_signal": 585721, "option_type": "C", "stock_price": 601.58, "utc_time": 1773412315000}, {"instrument": "QQQ", "mid_signal": 1689664, "gamma_signal": -305135, "vega_signal": -249618, "option_type": "P", "stock_price": 601.58, "utc_time": 1773412315000}, {"instrument": "QQQ", "mid_signal": -1904455, "gamma_signal": 214234, "vega_signal": 117012, "option_type": "C", "stock_price": 601.59, "utc_time": 1773412320000}, {"instrument": "QQQ", "mid_signal": -5054686, "gamma_signal": 931652, "vega_signal": 716140, "option_type": "P", "stock_price": 601.59, "utc_time": 1773412320000}, {"instrument": "QQQ", "mid_signal": -14990434, "gamma_signal": -3480380, "vega_signal": -2532593, "option_type": "C", "stock_price": 601.44, "utc_time": 1773412325000}, {"instrument": "QQQ", "mid_signal": -3824960, "gamma_signal": 641396, "vega_signal": 499008, "option_type": "P", "stock_price": 601.44, "utc_time": 1773412325000}, {"instrument": "QQQ", "mid_signal": 933111, "gamma_signal": 216576, "vega_signal": 156601, "option_type": "C", "stock_price": 601.59, "utc_time": 1773412330000}, {"instrument": "QQQ", "mid_signal": -1574214, "gamma_signal": 226317, "vega_signal": 170400, "option_type": "P", "stock_price": 601.59, "utc_time": 1773412330000}, {"instrument": "QQQ", "mid_signal": 360382, "gamma_signal": 149406, "vega_signal": 104339, "option_type": "C", "stock_price": 601.58, "utc_time": 1773412335000}, {"instrument": "QQQ", "mid_signal": -5273275, "gamma_signal": 934583, "vega_signal": 732489, "option_type": "P", "stock_price": 601.58, "utc_time": 1773412335000}, {"instrument": "QQQ", "mid_signal": 1050077, "gamma_signal": 187247, "vega_signal": 137289, "option_type": "C", "stock_price": 601.6, "utc_time": 1773412340000}, {"instrument": "QQQ", "mid_signal": -9987858, "gamma_signal": 1492437, "vega_signal": 1120465, "option_type": "P", "stock_price": 601.6, "utc_time": 1773412340000}, {"instrument": "QQQ", "mid_signal": 16796692, "gamma_signal": 2228472, "vega_signal": 1715429, "option_type": "C", "stock_price": 601.69, "utc_time": 1773412345000}, {"instrument": "QQQ", "mid_signal": 3449260, "gamma_signal": -631435, "vega_signal": -503937, "option_type": "P", "stock_price": 601.69, "utc_time": 1773412345000}, {"instrument": "QQQ", "mid_signal": -332283, "gamma_signal": -57958, "vega_signal": -44734, "option_type": "C", "stock_price": 601.64, "utc_time": 1773412350000}, {"instrument": "QQQ", "mid_signal": -4337114, "gamma_signal": 836154, "vega_signal": 651486, "option_type": "P", "stock_price": 601.64, "utc_time": 1773412350000}, {"instrument": "QQQ", "mid_signal": 3908175, "gamma_signal": 594168, "vega_signal": 448786, "option_type": "C", "stock_price": 601.6, "utc_time": 1773412355000}, {"instrument": "QQQ", "mid_signal": 1159546, "gamma_signal": -207354, "vega_signal": -180844, "option_type": "P", "stock_price": 601.6, "utc_time": 1773412355000}, {"instrument": "QQQ", "mid_signal": -4268758, "gamma_signal": -750559, "vega_signal": -557363, "option_type": "C", "stock_price": 601.6, "utc_time": 1773412360000}, {"instrument": "QQQ", "mid_signal": 173212, "gamma_signal": -34611, "vega_signal": -29505, "option_type": "P", "stock_price": 601.6, "utc_time": 1773412360000}, {"instrument": "QQQ", "mid_signal": -5146983, "gamma_signal": -1459601, "vega_signal": -1012491, "option_type": "C", "stock_price": 601.54, "utc_time": 1773412365000}, {"instrument": "QQQ", "mid_signal": -3748763, "gamma_signal": 535642, "vega_signal": 399565, "option_type": "P", "stock_price": 601.54, "utc_time": 1773412365000}, {"instrument": "QQQ", "mid_signal": -1252586, "gamma_signal": -266344, "vega_signal": -191483, "option_type": "C", "stock_price": 601.6, "utc_time": 1773412370000}, {"instrument": "QQQ", "mid_signal": 1898577, "gamma_signal": -357730, "vega_signal": -249965, "option_type": "P", "stock_price": 601.6, "utc_time": 1773412370000}, {"instrument": "QQQ", "mid_signal": -6170153, "gamma_signal": -1159185, "vega_signal": -838778, "option_type": "C", "stock_price": 601.7, "utc_time": 1773412375000}, {"instrument": "QQQ", "mid_signal": 1225150, "gamma_signal": -277240, "vega_signal": -222993, "option_type": "P", "stock_price": 601.7, "utc_time": 1773412375000}, {"instrument": "QQQ", "mid_signal": -588382, "gamma_signal": -41002, "vega_signal": -28741, "option_type": "C", "stock_price": 601.67, "utc_time": 1773412380000}, {"instrument": "QQQ", "mid_signal": 806373, "gamma_signal": -98601, "vega_signal": -77526, "option_type": "P", "stock_price": 601.67, "utc_time": 1773412380000}, {"instrument": "QQQ", "mid_signal": -1425175, "gamma_signal": -537496, "vega_signal": -380955, "option_type": "C", "stock_price": 601.57, "utc_time": 1773412385000}, {"instrument": "QQQ", "mid_signal": -2625032, "gamma_signal": 533222, "vega_signal": 399546, "option_type": "P", "stock_price": 601.57, "utc_time": 1773412385000}, {"instrument": "QQQ", "mid_signal": -5841960, "gamma_signal": -1103390, "vega_signal": -795020, "option_type": "C", "stock_price": 601.45, "utc_time": 1773412390000}, {"instrument": "QQQ", "mid_signal": -2749838, "gamma_signal": 549138, "vega_signal": 415818, "option_type": "P", "stock_price": 601.45, "utc_time": 1773412390000}, {"instrument": "QQQ", "mid_signal": -11078444, "gamma_signal": -1903063, "vega_signal": -1389837, "option_type": "C", "stock_price": 601.3, "utc_time": 1773412395000}, {"instrument": "QQQ", "mid_signal": -5024588, "gamma_signal": 918908, "vega_signal": 689308, "option_type": "P", "stock_price": 601.3, "utc_time": 1773412395000}, {"instrument": "QQQ", "mid_signal": -1291975, "gamma_signal": -236429, "vega_signal": -170896, "option_type": "C", "stock_price": 601.29, "utc_time": 1773412400000}, {"instrument": "QQQ", "mid_signal": -1647007, "gamma_signal": 414089, "vega_signal": 345580, "option_type": "P", "stock_price": 601.29, "utc_time": 1773412400000}, {"instrument": "QQQ", "mid_signal": -4921205, "gamma_signal": -1400945, "vega_signal": -980234, "option_type": "C", "stock_price": 601.39, "utc_time": 1773412405000}, {"instrument": "QQQ", "mid_signal": 2505566, "gamma_signal": -265638, "vega_signal": -186635, "option_type": "P", "stock_price": 601.39, "utc_time": 1773412405000}, {"instrument": "QQQ", "mid_signal": -562986, "gamma_signal": -234309, "vega_signal": -161003, "option_type": "C", "stock_price": 601.42, "utc_time": 1773412410000}, {"instrument": "QQQ", "mid_signal": 1012812, "gamma_signal": -367108, "vega_signal": -358980, "option_type": "P", "stock_price": 601.42, "utc_time": 1773412410000}, {"instrument": "QQQ", "mid_signal": 205438, "gamma_signal": 296178, "vega_signal": 208479, "option_type": "C", "stock_price": 601.45, "utc_time": 1773412415000}, {"instrument": "QQQ", "mid_signal": -1244767, "gamma_signal": 339392, "vega_signal": 270141, "option_type": "P", "stock_price": 601.45, "utc_time": 1773412415000}, {"instrument": "QQQ", "mid_signal": 2089068, "gamma_signal": 619957, "vega_signal": 430031, "option_type": "C", "stock_price": 601.41, "utc_time": 1773412420000}, {"instrument": "QQQ", "mid_signal": -5673284, "gamma_signal": 885593, "vega_signal": 643602, "option_type": "P", "stock_price": 601.41, "utc_time": 1773412420000}, {"instrument": "QQQ", "mid_signal": 1455747, "gamma_signal": 329549, "vega_signal": 234388, "option_type": "C", "stock_price": 601.36, "utc_time": 1773412425000}, {"instrument": "QQQ", "mid_signal": -1103898, "gamma_signal": 195877, "vega_signal": 144022, "option_type": "P", "stock_price": 601.36, "utc_time": 1773412425000}, {"instrument": "QQQ", "mid_signal": -4686025, "gamma_signal": -1016250, "vega_signal": -725157, "option_type": "C", "stock_price": 601.22, "utc_time": 1773412430000}, {"instrument": "QQQ", "mid_signal": -11972399, "gamma_signal": 2565873, "vega_signal": 2020190, "option_type": "P", "stock_price": 601.22, "utc_time": 1773412430000}, {"instrument": "QQQ", "mid_signal": 97670, "gamma_signal": -102083, "vega_signal": -64387, "option_type": "C", "stock_price": 601.19, "utc_time": 1773412435000}, {"instrument": "QQQ", "mid_signal": 810888, "gamma_signal": -129465, "vega_signal": -99062, "option_type": "P", "stock_price": 601.19, "utc_time": 1773412435000}, {"instrument": "QQQ", "mid_signal": -7766761, "gamma_signal": -1595869, "vega_signal": -1145034, "option_type": "C", "stock_price": 601.06, "utc_time": 1773412440000}, {"instrument": "QQQ", "mid_signal": -2220327, "gamma_signal": 346833, "vega_signal": 253586, "option_type": "P", "stock_price": 601.06, "utc_time": 1773412440000}, {"instrument": "QQQ", "mid_signal": -143230, "gamma_signal": -14132, "vega_signal": -12248, "option_type": "C", "stock_price": 600.95, "utc_time": 1773412445000}, {"instrument": "QQQ", "mid_signal": 114369, "gamma_signal": -34444, "vega_signal": -37023, "option_type": "P", "stock_price": 600.95, "utc_time": 1773412445000}, {"instrument": "QQQ", "mid_signal": -1372711, "gamma_signal": -338623, "vega_signal": -237649, "option_type": "C", "stock_price": 600.86, "utc_time": 1773412450000}, {"instrument": "QQQ", "mid_signal": -926628, "gamma_signal": 101777, "vega_signal": 74549, "option_type": "P", "stock_price": 600.86, "utc_time": 1773412450000}, {"instrument": "QQQ", "mid_signal": -8743691, "gamma_signal": -2333957, "vega_signal": -1644632, "option_type": "C", "stock_price": 600.62, "utc_time": 1773412455000}, {"instrument": "QQQ", "mid_signal": -3233697, "gamma_signal": 544180, "vega_signal": 395938, "option_type": "P", "stock_price": 600.62, "utc_time": 1773412455000}, {"instrument": "QQQ", "mid_signal": 924710, "gamma_signal": 235548, "vega_signal": 165074, "option_type": "C", "stock_price": 600.7, "utc_time": 1773412460000}, {"instrument": "QQQ", "mid_signal": -857837, "gamma_signal": 105410, "vega_signal": 73316, "option_type": "P", "stock_price": 600.7, "utc_time": 1773412460000}, {"instrument": "QQQ", "mid_signal": -3218728, "gamma_signal": -465822, "vega_signal": -337644, "option_type": "C", "stock_price": 600.62, "utc_time": 1773412465000}, {"instrument": "QQQ", "mid_signal": -7844601, "gamma_signal": 1416016, "vega_signal": 1027030, "option_type": "P", "stock_price": 600.62, "utc_time": 1773412465000}, {"instrument": "QQQ", "mid_signal": 2248531, "gamma_signal": 423080, "vega_signal": 295846, "option_type": "C", "stock_price": 600.71, "utc_time": 1773412470000}, {"instrument": "QQQ", "mid_signal": 7480052, "gamma_signal": -1637564, "vega_signal": -1236121, "option_type": "P", "stock_price": 600.71, "utc_time": 1773412470000}, {"instrument": "QQQ", "mid_signal": -3977277, "gamma_signal": -815507, "vega_signal": -570320, "option_type": "C", "stock_price": 600.76, "utc_time": 1773412475000}, {"instrument": "QQQ", "mid_signal": 117106, "gamma_signal": 93540, "vega_signal": 73757, "option_type": "P", "stock_price": 600.76, "utc_time": 1773412475000}, {"instrument": "QQQ", "mid_signal": 2182947, "gamma_signal": 747166, "vega_signal": 500960, "option_type": "C", "stock_price": 600.83, "utc_time": 1773412480000}, {"instrument": "QQQ", "mid_signal": 852289, "gamma_signal": -116128, "vega_signal": -80041, "option_type": "P", "stock_price": 600.83, "utc_time": 1773412480000}, {"instrument": "QQQ", "mid_signal": 4917821, "gamma_signal": 578803, "vega_signal": 434205, "option_type": "C", "stock_price": 600.78, "utc_time": 1773412485000}, {"instrument": "QQQ", "mid_signal": -3175384, "gamma_signal": 720449, "vega_signal": 536929, "option_type": "P", "stock_price": 600.78, "utc_time": 1773412485000}, {"instrument": "QQQ", "mid_signal": 4601589, "gamma_signal": 312610, "vega_signal": 260616, "option_type": "C", "stock_price": 600.82, "utc_time": 1773412490000}, {"instrument": "QQQ", "mid_signal": 2395071, "gamma_signal": -415737, "vega_signal": -297686, "option_type": "P", "stock_price": 600.82, "utc_time": 1773412490000}, {"instrument": "QQQ", "mid_signal": -8033546, "gamma_signal": -1604288, "vega_signal": -1125926, "option_type": "C", "stock_price": 600.82, "utc_time": 1773412495000}, {"instrument": "QQQ", "mid_signal": 3540115, "gamma_signal": -591526, "vega_signal": -423072, "option_type": "P", "stock_price": 600.82, "utc_time": 1773412495000}, {"instrument": "QQQ", "mid_signal": -22715394, "gamma_signal": -3244367, "vega_signal": -2361720, "option_type": "C", "stock_price": 600.73, "utc_time": 1773412500000}, {"instrument": "QQQ", "mid_signal": 3694282, "gamma_signal": -697449, "vega_signal": -506221, "option_type": "P", "stock_price": 600.73, "utc_time": 1773412500000}, {"instrument": "QQQ", "mid_signal": -3169690, "gamma_signal": -819471, "vega_signal": -559010, "option_type": "C", "stock_price": 600.66, "utc_time": 1773412505000}, {"instrument": "QQQ", "mid_signal": 1162981, "gamma_signal": -122721, "vega_signal": -73881, "option_type": "P", "stock_price": 600.66, "utc_time": 1773412505000}, {"instrument": "QQQ", "mid_signal": -6696567, "gamma_signal": -1240615, "vega_signal": -877105, "option_type": "C", "stock_price": 600.73, "utc_time": 1773412510000}, {"instrument": "QQQ", "mid_signal": -850851, "gamma_signal": 167599, "vega_signal": 119478, "option_type": "P", "stock_price": 600.73, "utc_time": 1773412510000}, {"instrument": "QQQ", "mid_signal": 6782875, "gamma_signal": -241033, "vega_signal": -53045, "option_type": "C", "stock_price": 600.7, "utc_time": 1773412515000}, {"instrument": "QQQ", "mid_signal": 1633600, "gamma_signal": -216923, "vega_signal": -148332, "option_type": "P", "stock_price": 600.7, "utc_time": 1773412515000}, {"instrument": "QQQ", "mid_signal": 888600, "gamma_signal": -179558, "vega_signal": -102150, "option_type": "C", "stock_price": 600.5, "utc_time": 1773412520000}, {"instrument": "QQQ", "mid_signal": -5321538, "gamma_signal": 1222790, "vega_signal": 962283, "option_type": "P", "stock_price": 600.5, "utc_time": 1773412520000}, {"instrument": "QQQ", "mid_signal": -14126248, "gamma_signal": -3214394, "vega_signal": -2221601, "option_type": "C", "stock_price": 600.09, "utc_time": 1773412525000}, {"instrument": "QQQ", "mid_signal": -4280947, "gamma_signal": 884515, "vega_signal": 670691, "option_type": "P", "stock_price": 600.09, "utc_time": 1773412525000}, {"instrument": "QQQ", "mid_signal": -5132319, "gamma_signal": -1647007, "vega_signal": -1156624, "option_type": "C", "stock_price": 600.07, "utc_time": 1773412530000}, {"instrument": "QQQ", "mid_signal": -11791323, "gamma_signal": 2564679, "vega_signal": 1927133, "option_type": "P", "stock_price": 600.07, "utc_time": 1773412530000}, {"instrument": "QQQ", "mid_signal": -6592150, "gamma_signal": -1179984, "vega_signal": -863236, "option_type": "C", "stock_price": 600.12, "utc_time": 1773412535000}, {"instrument": "QQQ", "mid_signal": 2580195, "gamma_signal": -260909, "vega_signal": -173323, "option_type": "P", "stock_price": 600.1, "utc_time": 1773412535000}, {"instrument": "QQQ", "mid_signal": -2718402, "gamma_signal": -12048, "vega_signal": -25657, "option_type": "C", "stock_price": 599.95, "utc_time": 1773412540000}, {"instrument": "QQQ", "mid_signal": -15451183, "gamma_signal": 2814906, "vega_signal": 2162712, "option_type": "P", "stock_price": 599.95, "utc_time": 1773412540000}, {"instrument": "QQQ", "mid_signal": -6409040, "gamma_signal": -2246650, "vega_signal": -1571195, "option_type": "C", "stock_price": 599.96, "utc_time": 1773412545000}, {"instrument": "QQQ", "mid_signal": -3137521, "gamma_signal": 621542, "vega_signal": 479328, "option_type": "P", "stock_price": 599.96, "utc_time": 1773412545000}, {"instrument": "QQQ", "mid_signal": -304367, "gamma_signal": 309883, "vega_signal": 195546, "option_type": "C", "stock_price": 599.88, "utc_time": 1773412550000}, {"instrument": "QQQ", "mid_signal": 4718975, "gamma_signal": -859162, "vega_signal": -685864, "option_type": "P", "stock_price": 599.88, "utc_time": 1773412550000}, {"instrument": "QQQ", "mid_signal": 2936844, "gamma_signal": 805257, "vega_signal": 568532, "option_type": "C", "stock_price": 599.71, "utc_time": 1773412555000}, {"instrument": "QQQ", "mid_signal": -5979503, "gamma_signal": 1243299, "vega_signal": 990125, "option_type": "P", "stock_price": 599.71, "utc_time": 1773412555000}, {"instrument": "QQQ", "mid_signal": -4873643, "gamma_signal": -1217609, "vega_signal": -881984, "option_type": "C", "stock_price": 599.67, "utc_time": 1773412560000}, {"instrument": "QQQ", "mid_signal": -20361589, "gamma_signal": 3560562, "vega_signal": 2641919, "option_type": "P", "stock_price": 599.67, "utc_time": 1773412560000}, {"instrument": "QQQ", "mid_signal": 3842249, "gamma_signal": 1004093, "vega_signal": 716986, "option_type": "C", "stock_price": 599.7, "utc_time": 1773412565000}, {"instrument": "QQQ", "mid_signal": 10021669, "gamma_signal": -1743153, "vega_signal": -1331569, "option_type": "P", "stock_price": 599.7, "utc_time": 1773412565000}, {"instrument": "QQQ", "mid_signal": 4337560, "gamma_signal": 1148804, "vega_signal": 833732, "option_type": "C", "stock_price": 599.99, "utc_time": 1773412570000}, {"instrument": "QQQ", "mid_signal": 1621549, "gamma_signal": 23321, "vega_signal": 57851, "option_type": "P", "stock_price": 599.99, "utc_time": 1773412570000}, {"instrument": "QQQ", "mid_signal": 2261403, "gamma_signal": 863142, "vega_signal": 605318, "option_type": "C", "stock_price": 599.99, "utc_time": 1773412575000}, {"instrument": "QQQ", "mid_signal": -886376, "gamma_signal": 121463, "vega_signal": 84056, "option_type": "P", "stock_price": 599.99, "utc_time": 1773412575000}, {"instrument": "QQQ", "mid_signal": 2748683, "gamma_signal": 502005, "vega_signal": 377495, "option_type": "C", "stock_price": 599.99, "utc_time": 1773412580000}, {"instrument": "QQQ", "mid_signal": 692853, "gamma_signal": -112733, "vega_signal": -87027, "option_type": "P", "stock_price": 599.99, "utc_time": 1773412580000}, {"instrument": "QQQ", "mid_signal": -1221187, "gamma_signal": -211437, "vega_signal": -163798, "option_type": "C", "stock_price": 599.99, "utc_time": 1773412585000}, {"instrument": "QQQ", "mid_signal": -3460394, "gamma_signal": 456201, "vega_signal": 341648, "option_type": "P", "stock_price": 599.99, "utc_time": 1773412585000}, {"instrument": "QQQ", "mid_signal": -1077114, "gamma_signal": -324439, "vega_signal": -231846, "option_type": "C", "stock_price": 599.99, "utc_time": 1773412590000}, {"instrument": "QQQ", "mid_signal": -34231, "gamma_signal": 5721, "vega_signal": 1553, "option_type": "P", "stock_price": 599.99, "utc_time": 1773412590000}, {"instrument": "QQQ", "mid_signal": -2736436, "gamma_signal": -527083, "vega_signal": -387776, "option_type": "C", "stock_price": 600.01, "utc_time": 1773412595000}, {"instrument": "QQQ", "mid_signal": -4236746, "gamma_signal": 818942, "vega_signal": 662187, "option_type": "P", "stock_price": 600.01, "utc_time": 1773412595000}, {"instrument": "QQQ", "mid_signal": -4233775, "gamma_signal": -1009137, "vega_signal": -738030, "option_type": "C", "stock_price": 599.85, "utc_time": 1773412600000}, {"instrument": "QQQ", "mid_signal": -2075343, "gamma_signal": 500687, "vega_signal": 395190, "option_type": "P", "stock_price": 599.85, "utc_time": 1773412600000}, {"instrument": "QQQ", "mid_signal": -13440407, "gamma_signal": -2368777, "vega_signal": -1779255, "option_type": "C", "stock_price": 599.68, "utc_time": 1773412605000}, {"instrument": "QQQ", "mid_signal": 1775684, "gamma_signal": -802020, "vega_signal": -709710, "option_type": "P", "stock_price": 599.68, "utc_time": 1773412605000}, {"instrument": "QQQ", "mid_signal": -12241599, "gamma_signal": -3198462, "vega_signal": -2301755, "option_type": "C", "stock_price": 599.6, "utc_time": 1773412610000}, {"instrument": "QQQ", "mid_signal": -4446511, "gamma_signal": 666491, "vega_signal": 518840, "option_type": "P", "stock_price": 599.6, "utc_time": 1773412610000}, {"instrument": "QQQ", "mid_signal": 2105014, "gamma_signal": 668290, "vega_signal": 468048, "option_type": "C", "stock_price": 599.6, "utc_time": 1773412615000}, {"instrument": "QQQ", "mid_signal": -1593842, "gamma_signal": 201911, "vega_signal": 156109, "option_type": "P", "stock_price": 599.6, "utc_time": 1773412615000}, {"instrument": "QQQ", "mid_signal": 4765045, "gamma_signal": 1460945, "vega_signal": 1031269, "option_type": "C", "stock_price": 599.91, "utc_time": 1773412620000}, {"instrument": "QQQ", "mid_signal": 9084199, "gamma_signal": -1575909, "vega_signal": -1243166, "option_type": "P", "stock_price": 599.91, "utc_time": 1773412620000}, {"instrument": "QQQ", "mid_signal": 8838627, "gamma_signal": 1943068, "vega_signal": 1429967, "option_type": "C", "stock_price": 600.07, "utc_time": 1773412625000}, {"instrument": "QQQ", "mid_signal": -1203059, "gamma_signal": 290665, "vega_signal": 267931, "option_type": "P", "stock_price": 600.07, "utc_time": 1773412625000}, {"instrument": "QQQ", "mid_signal": 3930404, "gamma_signal": 739700, "vega_signal": 558594, "option_type": "C", "stock_price": 600.11, "utc_time": 1773412630000}, {"instrument": "QQQ", "mid_signal": 4104537, "gamma_signal": -477152, "vega_signal": -388103, "option_type": "P", "stock_price": 600.11, "utc_time": 1773412630000}, {"instrument": "QQQ", "mid_signal": 5321141, "gamma_signal": 853898, "vega_signal": 651067, "option_type": "C", "stock_price": 600.11, "utc_time": 1773412635000}, {"instrument": "QQQ", "mid_signal": -964712, "gamma_signal": 155660, "vega_signal": 137918, "option_type": "P", "stock_price": 600.11, "utc_time": 1773412635000}, {"instrument": "QQQ", "mid_signal": -1454508, "gamma_signal": -197969, "vega_signal": -161878, "option_type": "C", "stock_price": 600.18, "utc_time": 1773412640000}, {"instrument": "QQQ", "mid_signal": -197987, "gamma_signal": -17279, "vega_signal": -30010, "option_type": "P", "stock_price": 600.18, "utc_time": 1773412640000}, {"instrument": "QQQ", "mid_signal": 3332349, "gamma_signal": 390373, "vega_signal": 300715, "option_type": "C", "stock_price": 600.55, "utc_time": 1773412645000}, {"instrument": "QQQ", "mid_signal": 5237358, "gamma_signal": -1059737, "vega_signal": -934261, "option_type": "P", "stock_price": 600.55, "utc_time": 1773412645000}, {"instrument": "QQQ", "mid_signal": 1937469, "gamma_signal": 524924, "vega_signal": 376829, "option_type": "C", "stock_price": 600.63, "utc_time": 1773412650000}, {"instrument": "QQQ", "mid_signal": 6217002, "gamma_signal": -1122551, "vega_signal": -905320, "option_type": "P", "stock_price": 600.63, "utc_time": 1773412650000}, {"instrument": "QQQ", "mid_signal": -3825434, "gamma_signal": -758245, "vega_signal": -568022, "option_type": "C", "stock_price": 600.56, "utc_time": 1773412655000}, {"instrument": "QQQ", "mid_signal": 1527829, "gamma_signal": -148018, "vega_signal": -76034, "option_type": "P", "stock_price": 600.56, "utc_time": 1773412655000}, {"instrument": "QQQ", "mid_signal": 929642, "gamma_signal": 148487, "vega_signal": 114768, "option_type": "C", "stock_price": 600.45, "utc_time": 1773412660000}, {"instrument": "QQQ", "mid_signal": 1245462, "gamma_signal": -203569, "vega_signal": -127583, "option_type": "P", "stock_price": 600.45, "utc_time": 1773412660000}, {"instrument": "QQQ", "mid_signal": -2027049, "gamma_signal": -307040, "vega_signal": -238589, "option_type": "C", "stock_price": 600.45, "utc_time": 1773412665000}, {"instrument": "QQQ", "mid_signal": -791419, "gamma_signal": 348031, "vega_signal": 350327, "option_type": "P", "stock_price": 600.45, "utc_time": 1773412665000}, {"instrument": "QQQ", "mid_signal": 2697138, "gamma_signal": 666725, "vega_signal": 489217, "option_type": "C", "stock_price": 600.45, "utc_time": 1773412670000}, {"instrument": "QQQ", "mid_signal": 269318, "gamma_signal": -50382, "vega_signal": -37576, "option_type": "P", "stock_price": 600.45, "utc_time": 1773412670000}, {"instrument": "QQQ", "mid_signal": -5296679, "gamma_signal": -1034047, "vega_signal": -774449, "option_type": "C", "stock_price": 600.33, "utc_time": 1773412675000}, {"instrument": "QQQ", "mid_signal": -3144923, "gamma_signal": 846818, "vega_signal": 734635, "option_type": "P", "stock_price": 600.33, "utc_time": 1773412675000}, {"instrument": "QQQ", "mid_signal": 636944, "gamma_signal": 247967, "vega_signal": 175031, "option_type": "C", "stock_price": 600.28, "utc_time": 1773412680000}, {"instrument": "QQQ", "mid_signal": 1187601, "gamma_signal": -181394, "vega_signal": -142812, "option_type": "P", "stock_price": 600.28, "utc_time": 1773412680000}, {"instrument": "QQQ", "mid_signal": -1747338, "gamma_signal": -447232, "vega_signal": -325395, "option_type": "C", "stock_price": 600.26, "utc_time": 1773412685000}, {"instrument": "QQQ", "mid_signal": 617629, "gamma_signal": -240904, "vega_signal": -192000, "option_type": "P", "stock_price": 600.26, "utc_time": 1773412685000}, {"instrument": "QQQ", "mid_signal": -3686395, "gamma_signal": -411245, "vega_signal": -310410, "option_type": "C", "stock_price": 600.19, "utc_time": 1773412690000}, {"instrument": "QQQ", "mid_signal": -2447406, "gamma_signal": 559397, "vega_signal": 438258, "option_type": "P", "stock_price": 600.19, "utc_time": 1773412690000}, {"instrument": "QQQ", "mid_signal": 190988, "gamma_signal": 79086, "vega_signal": 55432, "option_type": "C", "stock_price": 600.18, "utc_time": 1773412695000}, {"instrument": "QQQ", "mid_signal": 2868686, "gamma_signal": -476159, "vega_signal": -351814, "option_type": "P", "stock_price": 600.18, "utc_time": 1773412695000}, {"instrument": "QQQ", "mid_signal": -1718948, "gamma_signal": -794310, "vega_signal": -541260, "option_type": "C", "stock_price": 600.3, "utc_time": 1773412700000}, {"instrument": "QQQ", "mid_signal": 748334, "gamma_signal": -212090, "vega_signal": -188304, "option_type": "P", "stock_price": 600.3, "utc_time": 1773412700000}, {"instrument": "QQQ", "mid_signal": 14380152, "gamma_signal": 2065551, "vega_signal": 1552323, "option_type": "C", "stock_price": 600.4, "utc_time": 1773412705000}, {"instrument": "QQQ", "mid_signal": 42069, "gamma_signal": 904, "vega_signal": 4856, "option_type": "P", "stock_price": 600.4, "utc_time": 1773412705000}, {"instrument": "QQQ", "mid_signal": 6749241, "gamma_signal": 833986, "vega_signal": 638816, "option_type": "C", "stock_price": 600.36, "utc_time": 1773412710000}, {"instrument": "QQQ", "mid_signal": -15221, "gamma_signal": -488, "vega_signal": -8428, "option_type": "P", "stock_price": 600.46, "utc_time": 1773412710000}, {"instrument": "QQQ", "mid_signal": 643667, "gamma_signal": -246067, "vega_signal": -148446, "option_type": "C", "stock_price": 600.22, "utc_time": 1773412715000}, {"instrument": "QQQ", "mid_signal": -6175870, "gamma_signal": 1409578, "vega_signal": 1134458, "option_type": "P", "stock_price": 600.22, "utc_time": 1773412715000}, {"instrument": "QQQ", "mid_signal": 8618991, "gamma_signal": 1419006, "vega_signal": 1045697, "option_type": "C", "stock_price": 600.21, "utc_time": 1773412720000}, {"instrument": "QQQ", "mid_signal": -3316766, "gamma_signal": 723111, "vega_signal": 573693, "option_type": "P", "stock_price": 600.21, "utc_time": 1773412720000}, {"instrument": "QQQ", "mid_signal": 2958584, "gamma_signal": 223309, "vega_signal": 185565, "option_type": "C", "stock_price": 600.3, "utc_time": 1773412725000}, {"instrument": "QQQ", "mid_signal": 2678641, "gamma_signal": -504739, "vega_signal": -379336, "option_type": "P", "stock_price": 600.3, "utc_time": 1773412725000}, {"instrument": "QQQ", "mid_signal": -1898989, "gamma_signal": -559268, "vega_signal": -389013, "option_type": "C", "stock_price": 600.27, "utc_time": 1773412730000}, {"instrument": "QQQ", "mid_signal": -490730, "gamma_signal": 106825, "vega_signal": 83705, "option_type": "P", "stock_price": 600.27, "utc_time": 1773412730000}, {"instrument": "QQQ", "mid_signal": 4460799, "gamma_signal": 615965, "vega_signal": 463069, "option_type": "C", "stock_price": 600.26, "utc_time": 1773412735000}, {"instrument": "QQQ", "mid_signal": 2072921, "gamma_signal": -420461, "vega_signal": -329507, "option_type": "P", "stock_price": 600.26, "utc_time": 1773412735000}, {"instrument": "QQQ", "mid_signal": 3084917, "gamma_signal": 678645, "vega_signal": 482270, "option_type": "C", "stock_price": 600.59, "utc_time": 1773412740000}, {"instrument": "QQQ", "mid_signal": 1341260, "gamma_signal": -173314, "vega_signal": -141557, "option_type": "P", "stock_price": 600.59, "utc_time": 1773412740000}, {"instrument": "QQQ", "mid_signal": -4075739, "gamma_signal": -295702, "vega_signal": -253583, "option_type": "C", "stock_price": 600.42, "utc_time": 1773412745000}, {"instrument": "QQQ", "mid_signal": -1539095, "gamma_signal": 280446, "vega_signal": 204853, "option_type": "P", "stock_price": 600.42, "utc_time": 1773412745000}, {"instrument": "QQQ", "mid_signal": -5101749, "gamma_signal": -801688, "vega_signal": -595667, "option_type": "C", "stock_price": 600.42, "utc_time": 1773412750000}, {"instrument": "QQQ", "mid_signal": -2551383, "gamma_signal": 359189, "vega_signal": 239685, "option_type": "P", "stock_price": 600.42, "utc_time": 1773412750000}, {"instrument": "QQQ", "mid_signal": 32129021, "gamma_signal": 4313324, "vega_signal": 3284553, "option_type": "C", "stock_price": 600.4, "utc_time": 1773412755000}, {"instrument": "QQQ", "mid_signal": -791549, "gamma_signal": 126338, "vega_signal": 91382, "option_type": "P", "stock_price": 600.4, "utc_time": 1773412755000}, {"instrument": "QQQ", "mid_signal": 657718, "gamma_signal": 408110, "vega_signal": 272540, "option_type": "C", "stock_price": 600.38, "utc_time": 1773412760000}, {"instrument": "QQQ", "mid_signal": -523578, "gamma_signal": 242908, "vega_signal": 195163, "option_type": "P", "stock_price": 600.38, "utc_time": 1773412760000}, {"instrument": "QQQ", "mid_signal": -1983133, "gamma_signal": -300549, "vega_signal": -226379, "option_type": "C", "stock_price": 600.36, "utc_time": 1773412765000}, {"instrument": "QQQ", "mid_signal": -185671, "gamma_signal": 28433, "vega_signal": 20138, "option_type": "P", "stock_price": 600.36, "utc_time": 1773412765000}, {"instrument": "QQQ", "mid_signal": 7216807, "gamma_signal": 1108223, "vega_signal": 828526, "option_type": "C", "stock_price": 600.58, "utc_time": 1773412770000}, {"instrument": "QQQ", "mid_signal": 1030849, "gamma_signal": -188455, "vega_signal": -138456, "option_type": "P", "stock_price": 600.58, "utc_time": 1773412770000}, {"instrument": "QQQ", "mid_signal": -3540099, "gamma_signal": -534537, "vega_signal": -400265, "option_type": "C", "stock_price": 600.44, "utc_time": 1773412775000}, {"instrument": "QQQ", "mid_signal": 896692, "gamma_signal": -171843, "vega_signal": -129247, "option_type": "P", "stock_price": 600.42, "utc_time": 1773412775000}, {"instrument": "QQQ", "mid_signal": -1935879, "gamma_signal": -602480, "vega_signal": -420297, "option_type": "C", "stock_price": 600.45, "utc_time": 1773412780000}, {"instrument": "QQQ", "mid_signal": -2443716, "gamma_signal": 468712, "vega_signal": 351513, "option_type": "P", "stock_price": 600.45, "utc_time": 1773412780000}, {"instrument": "QQQ", "mid_signal": -2142008, "gamma_signal": -442336, "vega_signal": -319409, "option_type": "C", "stock_price": 600.29, "utc_time": 1773412785000}, {"instrument": "QQQ", "mid_signal": -3127430, "gamma_signal": 521763, "vega_signal": 376885, "option_type": "P", "stock_price": 600.29, "utc_time": 1773412785000}, {"instrument": "QQQ", "mid_signal": 846330, "gamma_signal": 120518, "vega_signal": 90828, "option_type": "C", "stock_price": 600.09, "utc_time": 1773412790000}, {"instrument": "QQQ", "mid_signal": 1184877, "gamma_signal": -113556, "vega_signal": -69954, "option_type": "P", "stock_price": 600.09, "utc_time": 1773412790000}, {"instrument": "QQQ", "mid_signal": 99873, "gamma_signal": 53222, "vega_signal": 36973, "option_type": "C", "stock_price": 600.09, "utc_time": 1773412795000}, {"instrument": "QQQ", "mid_signal": -590277, "gamma_signal": 86091, "vega_signal": 75282, "option_type": "P", "stock_price": 600.09, "utc_time": 1773412795000}, {"instrument": "QQQ", "mid_signal": 4998236, "gamma_signal": 1012064, "vega_signal": 730852, "option_type": "C", "stock_price": 599.94, "utc_time": 1773412800000}, {"instrument": "QQQ", "mid_signal": -7843950, "gamma_signal": 1360324, "vega_signal": 1006350, "option_type": "P", "stock_price": 599.94, "utc_time": 1773412800000}, {"instrument": "QQQ", "mid_signal": 36238, "gamma_signal": 22542, "vega_signal": 16194, "option_type": "C", "stock_price": 600.05, "utc_time": 1773412805000}, {"instrument": "QQQ", "mid_signal": 4254707, "gamma_signal": -735473, "vega_signal": -546265, "option_type": "P", "stock_price": 600.05, "utc_time": 1773412805000}, {"instrument": "QQQ", "mid_signal": -2983753, "gamma_signal": -645892, "vega_signal": -459548, "option_type": "C", "stock_price": 600.03, "utc_time": 1773412810000}, {"instrument": "QQQ", "mid_signal": -1208886, "gamma_signal": 141050, "vega_signal": 103626, "option_type": "P", "stock_price": 600.03, "utc_time": 1773412810000}, {"instrument": "QQQ", "mid_signal": 2143268, "gamma_signal": 533114, "vega_signal": 373139, "option_type": "C", "stock_price": 600.07, "utc_time": 1773412815000}, {"instrument": "QQQ", "mid_signal": 3975391, "gamma_signal": -862083, "vega_signal": -653803, "option_type": "P", "stock_price": 600.07, "utc_time": 1773412815000}, {"instrument": "QQQ", "mid_signal": -3313178, "gamma_signal": -717084, "vega_signal": -509996, "option_type": "C", "stock_price": 599.85, "utc_time": 1773412820000}, {"instrument": "QQQ", "mid_signal": -2333747, "gamma_signal": 437004, "vega_signal": 330153, "option_type": "P", "stock_price": 599.85, "utc_time": 1773412820000}, {"instrument": "QQQ", "mid_signal": 1444584, "gamma_signal": 412328, "vega_signal": 286868, "option_type": "C", "stock_price": 599.91, "utc_time": 1773412825000}, {"instrument": "QQQ", "mid_signal": 2255670, "gamma_signal": -527748, "vega_signal": -440684, "option_type": "P", "stock_price": 599.91, "utc_time": 1773412825000}, {"instrument": "QQQ", "mid_signal": -9055005, "gamma_signal": -1057224, "vega_signal": -803828, "option_type": "C", "stock_price": 599.65, "utc_time": 1773412830000}, {"instrument": "QQQ", "mid_signal": 8036108, "gamma_signal": -1816133, "vega_signal": -1396992, "option_type": "P", "stock_price": 599.65, "utc_time": 1773412830000}, {"instrument": "QQQ", "mid_signal": -5109363, "gamma_signal": -854371, "vega_signal": -615474, "option_type": "C", "stock_price": 599.67, "utc_time": 1773412835000}, {"instrument": "QQQ", "mid_signal": -2913745, "gamma_signal": 678345, "vega_signal": 545082, "option_type": "P", "stock_price": 599.67, "utc_time": 1773412835000}, {"instrument": "QQQ", "mid_signal": -12068845, "gamma_signal": -2742633, "vega_signal": -1949978, "option_type": "C", "stock_price": 599.45, "utc_time": 1773412840000}, {"instrument": "QQQ", "mid_signal": 1857481, "gamma_signal": -965756, "vega_signal": -814680, "option_type": "P", "stock_price": 599.45, "utc_time": 1773412840000}, {"instrument": "QQQ", "mid_signal": 7925850, "gamma_signal": 1073580, "vega_signal": 801156, "option_type": "C", "stock_price": 599.42, "utc_time": 1773412845000}, {"instrument": "QQQ", "mid_signal": 5947753, "gamma_signal": -1259688, "vega_signal": -969254, "option_type": "P", "stock_price": 599.42, "utc_time": 1773412845000}, {"instrument": "QQQ", "mid_signal": -1025341, "gamma_signal": -614210, "vega_signal": -414250, "option_type": "C", "stock_price": 599.43, "utc_time": 1773412850000}, {"instrument": "QQQ", "mid_signal": 541516, "gamma_signal": -95190, "vega_signal": -73194, "option_type": "P", "stock_price": 599.42, "utc_time": 1773412850000}, {"instrument": "QQQ", "mid_signal": -1124269, "gamma_signal": -186314, "vega_signal": -136460, "option_type": "C", "stock_price": 599.37, "utc_time": 1773412855000}, {"instrument": "QQQ", "mid_signal": 2400872, "gamma_signal": -419501, "vega_signal": -307338, "option_type": "P", "stock_price": 599.45, "utc_time": 1773412855000}, {"instrument": "QQQ", "mid_signal": -10219991, "gamma_signal": -1679183, "vega_signal": -1230747, "option_type": "C", "stock_price": 599.17, "utc_time": 1773412860000}, {"instrument": "QQQ", "mid_signal": 9910985, "gamma_signal": -1942110, "vega_signal": -1571474, "option_type": "P", "stock_price": 599.17, "utc_time": 1773412860000}, {"instrument": "QQQ", "mid_signal": -2685146, "gamma_signal": -588735, "vega_signal": -432294, "option_type": "C", "stock_price": 599.12, "utc_time": 1773412865000}, {"instrument": "QQQ", "mid_signal": 1020040, "gamma_signal": -32024, "vega_signal": -11314, "option_type": "P", "stock_price": 599.12, "utc_time": 1773412865000}, {"instrument": "QQQ", "mid_signal": 2386426, "gamma_signal": 415366, "vega_signal": 313604, "option_type": "C", "stock_price": 599.19, "utc_time": 1773412870000}, {"instrument": "QQQ", "mid_signal": 9856653, "gamma_signal": -1961524, "vega_signal": -1645103, "option_type": "P", "stock_price": 599.19, "utc_time": 1773412870000}, {"instrument": "QQQ", "mid_signal": 3333852, "gamma_signal": 751659, "vega_signal": 553087, "option_type": "C", "stock_price": 599.15, "utc_time": 1773412875000}, {"instrument": "QQQ", "mid_signal": -1109918, "gamma_signal": 162366, "vega_signal": 131587, "option_type": "P", "stock_price": 599.15, "utc_time": 1773412875000}, {"instrument": "QQQ", "mid_signal": 704710, "gamma_signal": -13743, "vega_signal": -2942, "option_type": "C", "stock_price": 599.06, "utc_time": 1773412880000}, {"instrument": "QQQ", "mid_signal": -3464295, "gamma_signal": 600657, "vega_signal": 465154, "option_type": "P", "stock_price": 599.06, "utc_time": 1773412880000}, {"instrument": "QQQ", "mid_signal": 5874897, "gamma_signal": 1183663, "vega_signal": 875151, "option_type": "C", "stock_price": 599.23, "utc_time": 1773412885000}, {"instrument": "QQQ", "mid_signal": 3328821, "gamma_signal": -563498, "vega_signal": -445940, "option_type": "P", "stock_price": 599.23, "utc_time": 1773412885000}, {"instrument": "QQQ", "mid_signal": 8711176, "gamma_signal": 1417073, "vega_signal": 1074428, "option_type": "C", "stock_price": 599.25, "utc_time": 1773412890000}, {"instrument": "QQQ", "mid_signal": 1190672, "gamma_signal": -318291, "vega_signal": -258578, "option_type": "P", "stock_price": 599.25, "utc_time": 1773412890000}, {"instrument": "QQQ", "mid_signal": 36023, "gamma_signal": -67115, "vega_signal": -53166, "option_type": "C", "stock_price": 599.16, "utc_time": 1773412895000}, {"instrument": "QQQ", "mid_signal": -26143313, "gamma_signal": 7817239, "vega_signal": 7338694, "option_type": "P", "stock_price": 599.16, "utc_time": 1773412895000}, {"instrument": "QQQ", "mid_signal": -363124, "gamma_signal": -116951, "vega_signal": -89330, "option_type": "C", "stock_price": 599.24, "utc_time": 1773412900000}, {"instrument": "QQQ", "mid_signal": -1092717, "gamma_signal": 155244, "vega_signal": 75509, "option_type": "P", "stock_price": 599.24, "utc_time": 1773412900000}, {"instrument": "QQQ", "mid_signal": -2446714, "gamma_signal": -558677, "vega_signal": -410213, "option_type": "C", "stock_price": 599.23, "utc_time": 1773412905000}, {"instrument": "QQQ", "mid_signal": -8278502, "gamma_signal": 1829671, "vega_signal": 1499873, "option_type": "P", "stock_price": 599.23, "utc_time": 1773412905000}, {"instrument": "QQQ", "mid_signal": 12223275, "gamma_signal": -74710, "vega_signal": 88969, "option_type": "C", "stock_price": 599.01, "utc_time": 1773412910000}, {"instrument": "QQQ", "mid_signal": -9575290, "gamma_signal": 1719158, "vega_signal": 1435767, "option_type": "P", "stock_price": 599.01, "utc_time": 1773412910000}, {"instrument": "QQQ", "mid_signal": -5169518, "gamma_signal": -318547, "vega_signal": -283967, "option_type": "C", "stock_price": 599.04, "utc_time": 1773412915000}, {"instrument": "QQQ", "mid_signal": -22756334, "gamma_signal": 3088768, "vega_signal": 2342026, "option_type": "P", "stock_price": 599.04, "utc_time": 1773412915000}, {"instrument": "QQQ", "mid_signal": 1230923, "gamma_signal": 274629, "vega_signal": 201693, "option_type": "C", "stock_price": 599.09, "utc_time": 1773412920000}, {"instrument": "QQQ", "mid_signal": -1352693, "gamma_signal": 331918, "vega_signal": 282999, "option_type": "P", "stock_price": 599.09, "utc_time": 1773412920000}, {"instrument": "QQQ", "mid_signal": 6491740, "gamma_signal": 2336252, "vega_signal": 1681390, "option_type": "C", "stock_price": 599.09, "utc_time": 1773412925000}, {"instrument": "QQQ", "mid_signal": -503230, "gamma_signal": 216326, "vega_signal": 175250, "option_type": "P", "stock_price": 599.09, "utc_time": 1773412925000}, {"instrument": "QQQ", "mid_signal": 2672078, "gamma_signal": 646956, "vega_signal": 477724, "option_type": "C", "stock_price": 599.21, "utc_time": 1773412930000}, {"instrument": "QQQ", "mid_signal": 9951040, "gamma_signal": -1266526, "vega_signal": -959822, "option_type": "P", "stock_price": 599.21, "utc_time": 1773412930000}, {"instrument": "QQQ", "mid_signal": 3473020, "gamma_signal": 700468, "vega_signal": 524136, "option_type": "C", "stock_price": 599.18, "utc_time": 1773412935000}, {"instrument": "QQQ", "mid_signal": 3602179, "gamma_signal": -635856, "vega_signal": -492612, "option_type": "P", "stock_price": 599.18, "utc_time": 1773412935000}, {"instrument": "QQQ", "mid_signal": -2013781, "gamma_signal": -110292, "vega_signal": -101162, "option_type": "C", "stock_price": 599.13, "utc_time": 1773412940000}, {"instrument": "QQQ", "mid_signal": 976768, "gamma_signal": -250941, "vega_signal": -235115, "option_type": "P", "stock_price": 599.13, "utc_time": 1773412940000}, {"instrument": "QQQ", "mid_signal": -2404220, "gamma_signal": -618441, "vega_signal": -451320, "option_type": "C", "stock_price": 598.98, "utc_time": 1773412945000}, {"instrument": "QQQ", "mid_signal": -5070400, "gamma_signal": 995909, "vega_signal": 845168, "option_type": "P", "stock_price": 598.98, "utc_time": 1773412945000}, {"instrument": "QQQ", "mid_signal": -7592240, "gamma_signal": -2083929, "vega_signal": -1522779, "option_type": "C", "stock_price": 598.8, "utc_time": 1773412950000}, {"instrument": "QQQ", "mid_signal": -24925889, "gamma_signal": 3351536, "vega_signal": 2562550, "option_type": "P", "stock_price": 598.8, "utc_time": 1773412950000}, {"instrument": "QQQ", "mid_signal": -2425952, "gamma_signal": -763816, "vega_signal": -558824, "option_type": "C", "stock_price": 598.78, "utc_time": 1773412955000}, {"instrument": "QQQ", "mid_signal": 3697700, "gamma_signal": -338376, "vega_signal": -224752, "option_type": "P", "stock_price": 598.75, "utc_time": 1773412955000}, {"instrument": "QQQ", "mid_signal": 7204873, "gamma_signal": 1768830, "vega_signal": 1290753, "option_type": "C", "stock_price": 598.98, "utc_time": 1773412960000}, {"instrument": "QQQ", "mid_signal": 14408012, "gamma_signal": -2514154, "vega_signal": -1983465, "option_type": "P", "stock_price": 598.98, "utc_time": 1773412960000}, {"instrument": "QQQ", "mid_signal": -2553023, "gamma_signal": -565944, "vega_signal": -422947, "option_type": "C", "stock_price": 599.1, "utc_time": 1773412965000}, {"instrument": "QQQ", "mid_signal": 6052114, "gamma_signal": -935900, "vega_signal": -731101, "option_type": "P", "stock_price": 599.1, "utc_time": 1773412965000}, {"instrument": "QQQ", "mid_signal": 13540954, "gamma_signal": 3012673, "vega_signal": 2227817, "option_type": "C", "stock_price": 599.32, "utc_time": 1773412970000}, {"instrument": "QQQ", "mid_signal": 8240171, "gamma_signal": -1504160, "vega_signal": -1204913, "option_type": "P", "stock_price": 599.32, "utc_time": 1773412970000}, {"instrument": "QQQ", "mid_signal": -2917527, "gamma_signal": -396666, "vega_signal": -305586, "option_type": "C", "stock_price": 599.23, "utc_time": 1773412975000}, {"instrument": "QQQ", "mid_signal": 549055, "gamma_signal": -68179, "vega_signal": -41520, "option_type": "P", "stock_price": 599.23, "utc_time": 1773412975000}, {"instrument": "QQQ", "mid_signal": -362930, "gamma_signal": 42152, "vega_signal": 23972, "option_type": "C", "stock_price": 599.27, "utc_time": 1773412980000}, {"instrument": "QQQ", "mid_signal": 1167782, "gamma_signal": -219117, "vega_signal": -181357, "option_type": "P", "stock_price": 599.27, "utc_time": 1773412980000}, {"instrument": "QQQ", "mid_signal": -4129412, "gamma_signal": -659277, "vega_signal": -508514, "option_type": "C", "stock_price": 599.19, "utc_time": 1773412985000}, {"instrument": "QQQ", "mid_signal": -748160, "gamma_signal": 160713, "vega_signal": 130562, "option_type": "P", "stock_price": 599.19, "utc_time": 1773412985000}, {"instrument": "QQQ", "mid_signal": -4300525, "gamma_signal": -834346, "vega_signal": -647010, "option_type": "C", "stock_price": 599.12, "utc_time": 1773412990000}, {"instrument": "QQQ", "mid_signal": -1730839, "gamma_signal": 206344, "vega_signal": 156602, "option_type": "P", "stock_price": 599.12, "utc_time": 1773412990000}, {"instrument": "QQQ", "mid_signal": -2566270, "gamma_signal": -572584, "vega_signal": -444628, "option_type": "C", "stock_price": 599.08, "utc_time": 1773412995000}, {"instrument": "QQQ", "mid_signal": -125780, "gamma_signal": 45862, "vega_signal": 42959, "option_type": "P", "stock_price": 599.08, "utc_time": 1773412995000}, {"instrument": "QQQ", "mid_signal": -2069020, "gamma_signal": -564719, "vega_signal": -423604, "option_type": "C", "stock_price": 599.14, "utc_time": 1773413000000}, {"instrument": "QQQ", "mid_signal": 178799, "gamma_signal": -36600, "vega_signal": -30068, "option_type": "P", "stock_price": 599.14, "utc_time": 1773413000000}, {"instrument": "QQQ", "mid_signal": -272243, "gamma_signal": 23433, "vega_signal": 13473, "option_type": "C", "stock_price": 599.24, "utc_time": 1773413005000}, {"instrument": "QQQ", "mid_signal": -98370, "gamma_signal": 17134, "vega_signal": 8617, "option_type": "P", "stock_price": 599.24, "utc_time": 1773413005000}, {"instrument": "QQQ", "mid_signal": 1820058, "gamma_signal": 148103, "vega_signal": 133212, "option_type": "C", "stock_price": 599.19, "utc_time": 1773413010000}, {"instrument": "QQQ", "mid_signal": -2247471, "gamma_signal": 249699, "vega_signal": 197274, "option_type": "P", "stock_price": 599.19, "utc_time": 1773413010000}, {"instrument": "QQQ", "mid_signal": 2183129, "gamma_signal": 434703, "vega_signal": 354170, "option_type": "C", "stock_price": 599.24, "utc_time": 1773413015000}, {"instrument": "QQQ", "mid_signal": 1047713, "gamma_signal": -173291, "vega_signal": -138401, "option_type": "P", "stock_price": 599.24, "utc_time": 1773413015000}, {"instrument": "QQQ", "mid_signal": -7174323, "gamma_signal": -1321411, "vega_signal": -1028571, "option_type": "C", "stock_price": 599.05, "utc_time": 1773413020000}, {"instrument": "QQQ", "mid_signal": -1306277, "gamma_signal": 263486, "vega_signal": 226382, "option_type": "P", "stock_price": 599.05, "utc_time": 1773413020000}, {"instrument": "QQQ", "mid_signal": 4126958, "gamma_signal": 988551, "vega_signal": 752252, "option_type": "C", "stock_price": 599.07, "utc_time": 1773413025000}, {"instrument": "QQQ", "mid_signal": -59665, "gamma_signal": 21688, "vega_signal": 25307, "option_type": "P", "stock_price": 599.07, "utc_time": 1773413025000}, {"instrument": "QQQ", "mid_signal": -2693626, "gamma_signal": -143141, "vega_signal": -112983, "option_type": "C", "stock_price": 598.82, "utc_time": 1773413030000}, {"instrument": "QQQ", "mid_signal": -1224528, "gamma_signal": 226695, "vega_signal": 195228, "option_type": "P", "stock_price": 598.8, "utc_time": 1773413030000}, {"instrument": "QQQ", "mid_signal": 4545279, "gamma_signal": 1696890, "vega_signal": 1245669, "option_type": "C", "stock_price": 598.87, "utc_time": 1773413035000}, {"instrument": "QQQ", "mid_signal": -3104937, "gamma_signal": 585467, "vega_signal": 498223, "option_type": "P", "stock_price": 598.87, "utc_time": 1773413035000}, {"instrument": "QQQ", "mid_signal": -5762941, "gamma_signal": -1042933, "vega_signal": -812067, "option_type": "C", "stock_price": 598.96, "utc_time": 1773413040000}, {"instrument": "QQQ", "mid_signal": 331211, "gamma_signal": -93058, "vega_signal": -87640, "option_type": "P", "stock_price": 598.96, "utc_time": 1773413040000}, {"instrument": "QQQ", "mid_signal": -6706782, "gamma_signal": -1230038, "vega_signal": -943264, "option_type": "C", "stock_price": 598.83, "utc_time": 1773413045000}, {"instrument": "QQQ", "mid_signal": -1195588, "gamma_signal": 973629, "vega_signal": 855752, "option_type": "P", "stock_price": 598.83, "utc_time": 1773413045000}, {"instrument": "QQQ", "mid_signal": -2721488, "gamma_signal": -624712, "vega_signal": -465516, "option_type": "C", "stock_price": 598.84, "utc_time": 1773413050000}, {"instrument": "QQQ", "mid_signal": 2026509, "gamma_signal": -498713, "vega_signal": -424518, "option_type": "P", "stock_price": 598.84, "utc_time": 1773413050000}, {"instrument": "QQQ", "mid_signal": -2597700, "gamma_signal": -251507, "vega_signal": -210047, "option_type": "C", "stock_price": 598.77, "utc_time": 1773413055000}, {"instrument": "QQQ", "mid_signal": -5774190, "gamma_signal": 801482, "vega_signal": 615848, "option_type": "P", "stock_price": 598.77, "utc_time": 1773413055000}, {"instrument": "QQQ", "mid_signal": -227841, "gamma_signal": -153552, "vega_signal": -112240, "option_type": "C", "stock_price": 598.82, "utc_time": 1773413060000}, {"instrument": "QQQ", "mid_signal": 1170656, "gamma_signal": -88295, "vega_signal": -65475, "option_type": "P", "stock_price": 598.82, "utc_time": 1773413060000}, {"instrument": "QQQ", "mid_signal": -2009177, "gamma_signal": -257284, "vega_signal": -205953, "option_type": "C", "stock_price": 598.64, "utc_time": 1773413065000}, {"instrument": "QQQ", "mid_signal": -9356780, "gamma_signal": 1431618, "vega_signal": 1108764, "option_type": "P", "stock_price": 598.64, "utc_time": 1773413065000}, {"instrument": "QQQ", "mid_signal": 4899221, "gamma_signal": 942833, "vega_signal": 707188, "option_type": "C", "stock_price": 598.85, "utc_time": 1773413070000}, {"instrument": "QQQ", "mid_signal": 3925556, "gamma_signal": -639555, "vega_signal": -514946, "option_type": "P", "stock_price": 598.85, "utc_time": 1773413070000}, {"instrument": "QQQ", "mid_signal": 915370, "gamma_signal": 17399, "vega_signal": 25431, "option_type": "C", "stock_price": 598.83, "utc_time": 1773413075000}, {"instrument": "QQQ", "mid_signal": -484563, "gamma_signal": 83720, "vega_signal": 70891, "option_type": "P", "stock_price": 598.83, "utc_time": 1773413075000}, {"instrument": "QQQ", "mid_signal": -6534618, "gamma_signal": -1094348, "vega_signal": -843566, "option_type": "C", "stock_price": 598.53, "utc_time": 1773413080000}, {"instrument": "QQQ", "mid_signal": -6123144, "gamma_signal": 1207279, "vega_signal": 996165, "option_type": "P", "stock_price": 598.53, "utc_time": 1773413080000}, {"instrument": "QQQ", "mid_signal": 4579661, "gamma_signal": 815376, "vega_signal": 624855, "option_type": "C", "stock_price": 598.81, "utc_time": 1773413085000}, {"instrument": "QQQ", "mid_signal": -550199, "gamma_signal": 112733, "vega_signal": 88573, "option_type": "P", "stock_price": 598.81, "utc_time": 1773413085000}, {"instrument": "QQQ", "mid_signal": 3821714, "gamma_signal": 955680, "vega_signal": 708109, "option_type": "C", "stock_price": 598.64, "utc_time": 1773413090000}, {"instrument": "QQQ", "mid_signal": -433995, "gamma_signal": 169775, "vega_signal": 149766, "option_type": "P", "stock_price": 598.64, "utc_time": 1773413090000}, {"instrument": "QQQ", "mid_signal": -6068147, "gamma_signal": -1442220, "vega_signal": -1065423, "option_type": "C", "stock_price": 598.5401, "utc_time": 1773413095000}, {"instrument": "QQQ", "mid_signal": -8273591, "gamma_signal": 1556851, "vega_signal": 1224169, "option_type": "P", "stock_price": 598.5, "utc_time": 1773413095000}, {"instrument": "QQQ", "mid_signal": -10346750, "gamma_signal": -2362494, "vega_signal": -1784680, "option_type": "C", "stock_price": 598.36, "utc_time": 1773413100000}, {"instrument": "QQQ", "mid_signal": -11692669, "gamma_signal": 1739356, "vega_signal": 1384104, "option_type": "P", "stock_price": 598.36, "utc_time": 1773413100000}, {"instrument": "QQQ", "mid_signal": -2753592, "gamma_signal": -954949, "vega_signal": -703568, "option_type": "C", "stock_price": 598.43, "utc_time": 1773413105000}, {"instrument": "QQQ", "mid_signal": -460021, "gamma_signal": -37163, "vega_signal": -38399, "option_type": "P", "stock_price": 598.43, "utc_time": 1773413105000}, {"instrument": "QQQ", "mid_signal": 4349277, "gamma_signal": 856703, "vega_signal": 656936, "option_type": "C", "stock_price": 598.4, "utc_time": 1773413110000}, {"instrument": "QQQ", "mid_signal": -4020472, "gamma_signal": 756376, "vega_signal": 652026, "option_type": "P", "stock_price": 598.4, "utc_time": 1773413110000}, {"instrument": "QQQ", "mid_signal": 813283, "gamma_signal": 169236, "vega_signal": 129710, "option_type": "C", "stock_price": 598.47, "utc_time": 1773413115000}, {"instrument": "QQQ", "mid_signal": -1703103, "gamma_signal": 223407, "vega_signal": 170768, "option_type": "P", "stock_price": 598.47, "utc_time": 1773413115000}, {"instrument": "QQQ", "mid_signal": 457511, "gamma_signal": 117803, "vega_signal": 87917, "option_type": "C", "stock_price": 598.47, "utc_time": 1773413120000}, {"instrument": "QQQ", "mid_signal": 606293, "gamma_signal": -22190, "vega_signal": -10100, "option_type": "P", "stock_price": 598.47, "utc_time": 1773413120000}, {"instrument": "QQQ", "mid_signal": 864569, "gamma_signal": -109274, "vega_signal": -64148, "option_type": "C", "stock_price": 598.395, "utc_time": 1773413125000}, {"instrument": "QQQ", "mid_signal": -516618, "gamma_signal": 123095, "vega_signal": 110926, "option_type": "P", "stock_price": 598.395, "utc_time": 1773413125000}, {"instrument": "QQQ", "mid_signal": 448541, "gamma_signal": 104666, "vega_signal": 77857, "option_type": "C", "stock_price": 598.43, "utc_time": 1773413130000}, {"instrument": "QQQ", "mid_signal": 186675, "gamma_signal": -104360, "vega_signal": -142530, "option_type": "P", "stock_price": 598.43, "utc_time": 1773413130000}, {"instrument": "QQQ", "mid_signal": 2324456, "gamma_signal": 536130, "vega_signal": 404375, "option_type": "C", "stock_price": 598.51, "utc_time": 1773413135000}, {"instrument": "QQQ", "mid_signal": 6388662, "gamma_signal": -1045217, "vega_signal": -867149, "option_type": "P", "stock_price": 598.51, "utc_time": 1773413135000}, {"instrument": "QQQ", "mid_signal": 1297142, "gamma_signal": 123072, "vega_signal": 99131, "option_type": "C", "stock_price": 598.49, "utc_time": 1773413140000}, {"instrument": "QQQ", "mid_signal": 4045577, "gamma_signal": -366644, "vega_signal": -266773, "option_type": "P", "stock_price": 598.49, "utc_time": 1773413140000}, {"instrument": "QQQ", "mid_signal": 1223361, "gamma_signal": 241166, "vega_signal": 186613, "option_type": "C", "stock_price": 598.38, "utc_time": 1773413145000}, {"instrument": "QQQ", "mid_signal": -15283238, "gamma_signal": 2347772, "vega_signal": 1879861, "option_type": "P", "stock_price": 598.38, "utc_time": 1773413145000}, {"instrument": "QQQ", "mid_signal": -8217293, "gamma_signal": -1837556, "vega_signal": -1389614, "option_type": "C", "stock_price": 598.34, "utc_time": 1773413150000}, {"instrument": "QQQ", "mid_signal": -3194127, "gamma_signal": 489831, "vega_signal": 399994, "option_type": "P", "stock_price": 598.34, "utc_time": 1773413150000}, {"instrument": "QQQ", "mid_signal": -18273076, "gamma_signal": -2759757, "vega_signal": -2147435, "option_type": "C", "stock_price": 598.26, "utc_time": 1773413155000}, {"instrument": "QQQ", "mid_signal": -2589160, "gamma_signal": 424570, "vega_signal": 336017, "option_type": "P", "stock_price": 598.26, "utc_time": 1773413155000}, {"instrument": "QQQ", "mid_signal": 3477993, "gamma_signal": 656105, "vega_signal": 504118, "option_type": "C", "stock_price": 598.22, "utc_time": 1773413160000}, {"instrument": "QQQ", "mid_signal": -2566409, "gamma_signal": 589719, "vega_signal": 514383, "option_type": "P", "stock_price": 598.17, "utc_time": 1773413160000}, {"instrument": "QQQ", "mid_signal": -2281182, "gamma_signal": -274665, "vega_signal": -225767, "option_type": "C", "stock_price": 598.14, "utc_time": 1773413165000}, {"instrument": "QQQ", "mid_signal": 9481832, "gamma_signal": -1695573, "vega_signal": -1420373, "option_type": "P", "stock_price": 598.14, "utc_time": 1773413165000}, {"instrument": "QQQ", "mid_signal": 2165235, "gamma_signal": 579034, "vega_signal": 429628, "option_type": "C", "stock_price": 598.25, "utc_time": 1773413170000}, {"instrument": "QQQ", "mid_signal": 14827776, "gamma_signal": -1532418, "vega_signal": -1182930, "option_type": "P", "stock_price": 598.25, "utc_time": 1773413170000}, {"instrument": "QQQ", "mid_signal": 3214271, "gamma_signal": 772220, "vega_signal": 579552, "option_type": "C", "stock_price": 598.34, "utc_time": 1773413175000}, {"instrument": "QQQ", "mid_signal": 8617739, "gamma_signal": -1251169, "vega_signal": -1021386, "option_type": "P", "stock_price": 598.34, "utc_time": 1773413175000}, {"instrument": "QQQ", "mid_signal": 2415100, "gamma_signal": 663675, "vega_signal": 496568, "option_type": "C", "stock_price": 598.3, "utc_time": 1773413180000}, {"instrument": "QQQ", "mid_signal": -957080, "gamma_signal": 193771, "vega_signal": 163078, "option_type": "P", "stock_price": 598.3, "utc_time": 1773413180000}, {"instrument": "QQQ", "mid_signal": -9806040, "gamma_signal": -2137627, "vega_signal": -1620276, "option_type": "C", "stock_price": 598.04, "utc_time": 1773413185000}, {"instrument": "QQQ", "mid_signal": -12022781, "gamma_signal": 1848345, "vega_signal": 1518630, "option_type": "P", "stock_price": 598.04, "utc_time": 1773413185000}, {"instrument": "QQQ", "mid_signal": -5624051, "gamma_signal": -1215436, "vega_signal": -920463, "option_type": "C", "stock_price": 598.14, "utc_time": 1773413190000}, {"instrument": "QQQ", "mid_signal": 11114072, "gamma_signal": -2474723, "vega_signal": -2159252, "option_type": "P", "stock_price": 598.14, "utc_time": 1773413190000}, {"instrument": "QQQ", "mid_signal": -4799094, "gamma_signal": -1117791, "vega_signal": -844207, "option_type": "C", "stock_price": 598.09, "utc_time": 1773413195000}, {"instrument": "QQQ", "mid_signal": 429440, "gamma_signal": 37737, "vega_signal": 37118, "option_type": "P", "stock_price": 598.09, "utc_time": 1773413195000}, {"instrument": "QQQ", "mid_signal": -2806997, "gamma_signal": -363023, "vega_signal": -290865, "option_type": "C", "stock_price": 597.94, "utc_time": 1773413200000}, {"instrument": "QQQ", "mid_signal": 712585, "gamma_signal": 35480, "vega_signal": 53314, "option_type": "P", "stock_price": 597.94, "utc_time": 1773413200000}, {"instrument": "QQQ", "mid_signal": -375245, "gamma_signal": -226500, "vega_signal": -171993, "option_type": "C", "stock_price": 597.9, "utc_time": 1773413205000}, {"instrument": "QQQ", "mid_signal": 9332258, "gamma_signal": -1511409, "vega_signal": -1437643, "option_type": "P", "stock_price": 597.9, "utc_time": 1773413205000}, {"instrument": "QQQ", "mid_signal": -9267942, "gamma_signal": -2537294, "vega_signal": -1895952, "option_type": "C", "stock_price": 597.63, "utc_time": 1773413210000}, {"instrument": "QQQ", "mid_signal": -13370631, "gamma_signal": 2255841, "vega_signal": 1906333, "option_type": "P", "stock_price": 597.62, "utc_time": 1773413210000}, {"instrument": "QQQ", "mid_signal": 436162, "gamma_signal": -390957, "vega_signal": -273962, "option_type": "C", "stock_price": 597.5, "utc_time": 1773413215000}, {"instrument": "QQQ", "mid_signal": -15184008, "gamma_signal": 987836, "vega_signal": 829236, "option_type": "P", "stock_price": 597.5, "utc_time": 1773413215000}, {"instrument": "QQQ", "mid_signal": -4122019, "gamma_signal": -1432713, "vega_signal": -1046388, "option_type": "C", "stock_price": 597.57, "utc_time": 1773413220000}, {"instrument": "QQQ", "mid_signal": 7434786, "gamma_signal": -979416, "vega_signal": -787338, "option_type": "P", "stock_price": 597.57, "utc_time": 1773413220000}, {"instrument": "QQQ", "mid_signal": 4422931, "gamma_signal": 708066, "vega_signal": 557923, "option_type": "C", "stock_price": 597.66, "utc_time": 1773413225000}, {"instrument": "QQQ", "mid_signal": 9512948, "gamma_signal": -1508110, "vega_signal": -1225294, "option_type": "P", "stock_price": 597.66, "utc_time": 1773413225000}, {"instrument": "QQQ", "mid_signal": -234885, "gamma_signal": -248426, "vega_signal": -186354, "option_type": "C", "stock_price": 597.55, "utc_time": 1773413230000}, {"instrument": "QQQ", "mid_signal": -2572737, "gamma_signal": 527837, "vega_signal": 449506, "option_type": "P", "stock_price": 597.55, "utc_time": 1773413230000}, {"instrument": "QQQ", "mid_signal": 3165110, "gamma_signal": 406082, "vega_signal": 335112, "option_type": "C", "stock_price": 597.65, "utc_time": 1773413235000}, {"instrument": "QQQ", "mid_signal": 5420114, "gamma_signal": -908618, "vega_signal": -755039, "option_type": "P", "stock_price": 597.65, "utc_time": 1773413235000}, {"instrument": "QQQ", "mid_signal": 9583563, "gamma_signal": 2036960, "vega_signal": 1586089, "option_type": "C", "stock_price": 597.52, "utc_time": 1773413240000}, {"instrument": "QQQ", "mid_signal": -7121264, "gamma_signal": 846742, "vega_signal": 645848, "option_type": "P", "stock_price": 597.52, "utc_time": 1773413240000}, {"instrument": "QQQ", "mid_signal": -8681318, "gamma_signal": -1862484, "vega_signal": -1450629, "option_type": "C", "stock_price": 597.58, "utc_time": 1773413245000}, {"instrument": "QQQ", "mid_signal": -1338840, "gamma_signal": 389983, "vega_signal": 358859, "option_type": "P", "stock_price": 597.58, "utc_time": 1773413245000}, {"instrument": "QQQ", "mid_signal": 55483, "gamma_signal": -128420, "vega_signal": -91100, "option_type": "C", "stock_price": 597.72, "utc_time": 1773413250000}, {"instrument": "QQQ", "mid_signal": 9203787, "gamma_signal": -1791482, "vega_signal": -1528957, "option_type": "P", "stock_price": 597.72, "utc_time": 1773413250000}, {"instrument": "QQQ", "mid_signal": 4585931, "gamma_signal": 396536, "vega_signal": 358354, "option_type": "C", "stock_price": 597.79, "utc_time": 1773413255000}, {"instrument": "QQQ", "mid_signal": 26082547, "gamma_signal": -4110925, "vega_signal": -3415072, "option_type": "P", "stock_price": 597.76, "utc_time": 1773413255000}, {"instrument": "QQQ", "mid_signal": 10344254, "gamma_signal": 1666933, "vega_signal": 1337490, "option_type": "C", "stock_price": 597.79, "utc_time": 1773413260000}, {"instrument": "QQQ", "mid_signal": 3026868, "gamma_signal": -516226, "vega_signal": -445403, "option_type": "P", "stock_price": 597.79, "utc_time": 1773413260000}, {"instrument": "QQQ", "mid_signal": -2152895, "gamma_signal": -534454, "vega_signal": -411029, "option_type": "C", "stock_price": 597.45, "utc_time": 1773413265000}, {"instrument": "QQQ", "mid_signal": -4453605, "gamma_signal": 627583, "vega_signal": 517949, "option_type": "P", "stock_price": 597.45, "utc_time": 1773413265000}, {"instrument": "QQQ", "mid_signal": 3468327, "gamma_signal": 934266, "vega_signal": 719837, "option_type": "C", "stock_price": 597.44, "utc_time": 1773413270000}, {"instrument": "QQQ", "mid_signal": 1634753, "gamma_signal": -20172, "vega_signal": 2219, "option_type": "P", "stock_price": 597.44, "utc_time": 1773413270000}, {"instrument": "QQQ", "mid_signal": 89091, "gamma_signal": -14008, "vega_signal": -10855, "option_type": "C", "stock_price": 597.56, "utc_time": 1773413275000}, {"instrument": "QQQ", "mid_signal": -3013827, "gamma_signal": 487982, "vega_signal": 396549, "option_type": "P", "stock_price": 597.56, "utc_time": 1773413275000}, {"instrument": "QQQ", "mid_signal": 2441161, "gamma_signal": 369733, "vega_signal": 300621, "option_type": "C", "stock_price": 597.72, "utc_time": 1773413280000}, {"instrument": "QQQ", "mid_signal": 5114486, "gamma_signal": -1048553, "vega_signal": -914758, "option_type": "P", "stock_price": 597.72, "utc_time": 1773413280000}, {"instrument": "QQQ", "mid_signal": 11520447, "gamma_signal": 1964139, "vega_signal": 1611864, "option_type": "C", "stock_price": 597.89, "utc_time": 1773413285000}, {"instrument": "QQQ", "mid_signal": 16547789, "gamma_signal": -2321504, "vega_signal": -1971757, "option_type": "P", "stock_price": 597.89, "utc_time": 1773413285000}, {"instrument": "QQQ", "mid_signal": -16668, "gamma_signal": -2333, "vega_signal": -556, "option_type": "C", "stock_price": 598.07, "utc_time": 1773413290000}, {"instrument": "QQQ", "mid_signal": 6325721, "gamma_signal": -1004423, "vega_signal": -894357, "option_type": "P", "stock_price": 598.07, "utc_time": 1773413290000}, {"instrument": "QQQ", "mid_signal": 2193203, "gamma_signal": 10964, "vega_signal": 47970, "option_type": "C", "stock_price": 598.05, "utc_time": 1773413295000}, {"instrument": "QQQ", "mid_signal": 4594775, "gamma_signal": -1150389, "vega_signal": -1058577, "option_type": "P", "stock_price": 598.05, "utc_time": 1773413295000}, {"instrument": "QQQ", "mid_signal": -6619517, "gamma_signal": -1352611, "vega_signal": -1091752, "option_type": "C", "stock_price": 598.01, "utc_time": 1773413300000}, {"instrument": "QQQ", "mid_signal": -517003, "gamma_signal": -299151, "vega_signal": -415357, "option_type": "P", "stock_price": 598.01, "utc_time": 1773413300000}, {"instrument": "QQQ", "mid_signal": 6839633, "gamma_signal": 266276, "vega_signal": 226479, "option_type": "C", "stock_price": 598.01, "utc_time": 1773413305000}, {"instrument": "QQQ", "mid_signal": 21837, "gamma_signal": -81594, "vega_signal": -75986, "option_type": "P", "stock_price": 598.01, "utc_time": 1773413305000}, {"instrument": "QQQ", "mid_signal": 3833284, "gamma_signal": 1268236, "vega_signal": 983116, "option_type": "C", "stock_price": 598.08, "utc_time": 1773413310000}, {"instrument": "QQQ", "mid_signal": -727618, "gamma_signal": 131328, "vega_signal": 117146, "option_type": "P", "stock_price": 598.08, "utc_time": 1773413310000}, {"instrument": "QQQ", "mid_signal": 5359406, "gamma_signal": 964047, "vega_signal": 789378, "option_type": "C", "stock_price": 598.11, "utc_time": 1773413315000}, {"instrument": "QQQ", "mid_signal": 3880658, "gamma_signal": -674132, "vega_signal": -582354, "option_type": "P", "stock_price": 598.11, "utc_time": 1773413315000}, {"instrument": "QQQ", "mid_signal": -5583691, "gamma_signal": -1047765, "vega_signal": -850804, "option_type": "C", "stock_price": 598.02, "utc_time": 1773413320000}, {"instrument": "QQQ", "mid_signal": -284586, "gamma_signal": -96034, "vega_signal": -199480, "option_type": "P", "stock_price": 598.02, "utc_time": 1773413320000}, {"instrument": "QQQ", "mid_signal": 5767308, "gamma_signal": 966500, "vega_signal": 798160, "option_type": "C", "stock_price": 597.97, "utc_time": 1773413325000}, {"instrument": "QQQ", "mid_signal": 2500336, "gamma_signal": -596187, "vega_signal": -638979, "option_type": "P", "stock_price": 597.97, "utc_time": 1773413325000}, {"instrument": "QQQ", "mid_signal": -604134, "gamma_signal": -103807, "vega_signal": -86674, "option_type": "C", "stock_price": 597.91, "utc_time": 1773413330000}, {"instrument": "QQQ", "mid_signal": -705607, "gamma_signal": 105147, "vega_signal": 78694, "option_type": "P", "stock_price": 597.91, "utc_time": 1773413330000}, {"instrument": "QQQ", "mid_signal": 969701, "gamma_signal": 76276, "vega_signal": 66337, "option_type": "C", "stock_price": 597.88, "utc_time": 1773413335000}, {"instrument": "QQQ", "mid_signal": 215657, "gamma_signal": -158153, "vega_signal": -142742, "option_type": "P", "stock_price": 597.88, "utc_time": 1773413335000}, {"instrument": "QQQ", "mid_signal": 4283587, "gamma_signal": 538106, "vega_signal": 456210, "option_type": "C", "stock_price": 598.14, "utc_time": 1773413340000}, {"instrument": "QQQ", "mid_signal": -3302426, "gamma_signal": -12041, "vega_signal": -67883, "option_type": "P", "stock_price": 598.14, "utc_time": 1773413340000}, {"instrument": "QQQ", "mid_signal": -1332241, "gamma_signal": 226153, "vega_signal": 114047, "option_type": "C", "stock_price": 598.05, "utc_time": 1773413345000}, {"instrument": "QQQ", "mid_signal": 4949031, "gamma_signal": -837450, "vega_signal": -763956, "option_type": "P", "stock_price": 598.08, "utc_time": 1773413345000}, {"instrument": "QQQ", "mid_signal": -5598525, "gamma_signal": -937713, "vega_signal": -749862, "option_type": "C", "stock_price": 597.89, "utc_time": 1773413350000}, {"instrument": "QQQ", "mid_signal": -6222835, "gamma_signal": 1097381, "vega_signal": 926075, "option_type": "P", "stock_price": 597.89, "utc_time": 1773413350000}, {"instrument": "QQQ", "mid_signal": -2433596, "gamma_signal": -712811, "vega_signal": -550178, "option_type": "C", "stock_price": 597.7, "utc_time": 1773413355000}, {"instrument": "QQQ", "mid_signal": -1167875, "gamma_signal": 237999, "vega_signal": 222700, "option_type": "P", "stock_price": 597.7, "utc_time": 1773413355000}, {"instrument": "QQQ", "mid_signal": -6757896, "gamma_signal": -1121594, "vega_signal": -901699, "option_type": "C", "stock_price": 597.71, "utc_time": 1773413360000}, {"instrument": "QQQ", "mid_signal": 488925, "gamma_signal": -170217, "vega_signal": -158896, "option_type": "P", "stock_price": 597.71, "utc_time": 1773413360000}, {"instrument": "QQQ", "mid_signal": 31425385, "gamma_signal": 4613132, "vega_signal": 3754234, "option_type": "C", "stock_price": 597.99, "utc_time": 1773413365000}, {"instrument": "QQQ", "mid_signal": -1786859, "gamma_signal": 468992, "vega_signal": 419256, "option_type": "P", "stock_price": 597.99, "utc_time": 1773413365000}, {"instrument": "QQQ", "mid_signal": -5282104, "gamma_signal": -1296339, "vega_signal": -1025721, "option_type": "C", "stock_price": 597.87, "utc_time": 1773413370000}, {"instrument": "QQQ", "mid_signal": 3749696, "gamma_signal": -619778, "vega_signal": -515389, "option_type": "P", "stock_price": 597.87, "utc_time": 1773413370000}, {"instrument": "QQQ", "mid_signal": -2219779, "gamma_signal": -339982, "vega_signal": -274975, "option_type": "C", "stock_price": 597.79, "utc_time": 1773413375000}, {"instrument": "QQQ", "mid_signal": 3454065, "gamma_signal": -551069, "vega_signal": -455245, "option_type": "P", "stock_price": 597.79, "utc_time": 1773413375000}, {"instrument": "QQQ", "mid_signal": 310581, "gamma_signal": 67842, "vega_signal": 53379, "option_type": "C", "stock_price": 597.88, "utc_time": 1773413380000}, {"instrument": "QQQ", "mid_signal": 737512, "gamma_signal": -75883, "vega_signal": -65997, "option_type": "P", "stock_price": 597.88, "utc_time": 1773413380000}, {"instrument": "QQQ", "mid_signal": -3473481, "gamma_signal": -504713, "vega_signal": -408885, "option_type": "C", "stock_price": 597.88, "utc_time": 1773413385000}, {"instrument": "QQQ", "mid_signal": -667462, "gamma_signal": 116355, "vega_signal": 101730, "option_type": "P", "stock_price": 597.88, "utc_time": 1773413385000}, {"instrument": "QQQ", "mid_signal": 3261397, "gamma_signal": 771236, "vega_signal": 610598, "option_type": "C", "stock_price": 597.73, "utc_time": 1773413390000}, {"instrument": "QQQ", "mid_signal": 4004902, "gamma_signal": -729550, "vega_signal": -611993, "option_type": "P", "stock_price": 597.73, "utc_time": 1773413390000}, {"instrument": "QQQ", "mid_signal": 4104440, "gamma_signal": 742475, "vega_signal": 590186, "option_type": "C", "stock_price": 597.93, "utc_time": 1773413395000}, {"instrument": "QQQ", "mid_signal": 2972374, "gamma_signal": -510433, "vega_signal": -427641, "option_type": "P", "stock_price": 597.93, "utc_time": 1773413395000}, {"instrument": "QQQ", "mid_signal": 1702496, "gamma_signal": 685237, "vega_signal": 521871, "option_type": "C", "stock_price": 598.34, "utc_time": 1773413400000}, {"instrument": "QQQ", "mid_signal": 2530010, "gamma_signal": -455421, "vega_signal": -389483, "option_type": "P", "stock_price": 598.34, "utc_time": 1773413400000}, {"instrument": "QQQ", "mid_signal": 2067367, "gamma_signal": 917257, "vega_signal": 698256, "option_type": "C", "stock_price": 598.55, "utc_time": 1773413405000}, {"instrument": "QQQ", "mid_signal": 6289175, "gamma_signal": -961855, "vega_signal": -807427, "option_type": "P", "stock_price": 598.55, "utc_time": 1773413405000}, {"instrument": "QQQ", "mid_signal": -3274130, "gamma_signal": -907591, "vega_signal": -700802, "option_type": "C", "stock_price": 598.42, "utc_time": 1773413410000}, {"instrument": "QQQ", "mid_signal": 254753, "gamma_signal": -381989, "vega_signal": -325112, "option_type": "P", "stock_price": 598.42, "utc_time": 1773413410000}, {"instrument": "QQQ", "mid_signal": 963045, "gamma_signal": 55024, "vega_signal": 49211, "option_type": "C", "stock_price": 598.38, "utc_time": 1773413415000}, {"instrument": "QQQ", "mid_signal": 1754776, "gamma_signal": -391590, "vega_signal": -324330, "option_type": "P", "stock_price": 598.38, "utc_time": 1773413415000}, {"instrument": "QQQ", "mid_signal": -4442817, "gamma_signal": -1192495, "vega_signal": -918435, "option_type": "C", "stock_price": 598.06, "utc_time": 1773413420000}, {"instrument": "QQQ", "mid_signal": -3574739, "gamma_signal": 579283, "vega_signal": 498423, "option_type": "P", "stock_price": 598.06, "utc_time": 1773413420000}, {"instrument": "QQQ", "mid_signal": -3324657, "gamma_signal": -745111, "vega_signal": -584957, "option_type": "C", "stock_price": 597.91, "utc_time": 1773413425000}, {"instrument": "QQQ", "mid_signal": -4526615, "gamma_signal": 644052, "vega_signal": 522482, "option_type": "P", "stock_price": 597.91, "utc_time": 1773413425000}, {"instrument": "QQQ", "mid_signal": 4659, "gamma_signal": 10033, "vega_signal": 7676, "option_type": "C", "stock_price": 598.08, "utc_time": 1773413430000}, {"instrument": "QQQ", "mid_signal": 1763349, "gamma_signal": -181599, "vega_signal": -142677, "option_type": "P", "stock_price": 598.08, "utc_time": 1773413430000}, {"instrument": "QQQ", "mid_signal": 656219, "gamma_signal": 137786, "vega_signal": 111654, "option_type": "C", "stock_price": 598.01, "utc_time": 1773413435000}, {"instrument": "QQQ", "mid_signal": 1966175, "gamma_signal": -443319, "vega_signal": -375194, "option_type": "P", "stock_price": 598.01, "utc_time": 1773413435000}, {"instrument": "QQQ", "mid_signal": 4599993, "gamma_signal": 803116, "vega_signal": 629042, "option_type": "C", "stock_price": 598, "utc_time": 1773413440000}, {"instrument": "QQQ", "mid_signal": 2877052, "gamma_signal": -473647, "vega_signal": -387986, "option_type": "P", "stock_price": 598, "utc_time": 1773413440000}, {"instrument": "QQQ", "mid_signal": 1719277, "gamma_signal": 349485, "vega_signal": 274883, "option_type": "C", "stock_price": 597.8, "utc_time": 1773413445000}, {"instrument": "QQQ", "mid_signal": 449463, "gamma_signal": -110510, "vega_signal": -96438, "option_type": "P", "stock_price": 597.8, "utc_time": 1773413445000}, {"instrument": "QQQ", "mid_signal": -1756154, "gamma_signal": -60883, "vega_signal": -59794, "option_type": "C", "stock_price": 597.94, "utc_time": 1773413450000}, {"instrument": "QQQ", "mid_signal": -2821877, "gamma_signal": 534201, "vega_signal": 448913, "option_type": "P", "stock_price": 597.94, "utc_time": 1773413450000}, {"instrument": "QQQ", "mid_signal": 2151567, "gamma_signal": 810037, "vega_signal": 624242, "option_type": "C", "stock_price": 598.09, "utc_time": 1773413455000}, {"instrument": "QQQ", "mid_signal": 1421443, "gamma_signal": -383210, "vega_signal": -341984, "option_type": "P", "stock_price": 598.09, "utc_time": 1773413455000}, {"instrument": "QQQ", "mid_signal": -1262337, "gamma_signal": -203343, "vega_signal": -161850, "option_type": "C", "stock_price": 597.95, "utc_time": 1773413460000}, {"instrument": "QQQ", "mid_signal": -6259199, "gamma_signal": 1261490, "vega_signal": 1043472, "option_type": "P", "stock_price": 597.95, "utc_time": 1773413460000}, {"instrument": "QQQ", "mid_signal": 3681891, "gamma_signal": 517224, "vega_signal": 412602, "option_type": "C", "stock_price": 597.91, "utc_time": 1773413465000}, {"instrument": "QQQ", "mid_signal": -8106479, "gamma_signal": 1553061, "vega_signal": 1273905, "option_type": "P", "stock_price": 597.95, "utc_time": 1773413465000}, {"instrument": "QQQ", "mid_signal": -3830353, "gamma_signal": -685833, "vega_signal": -536458, "option_type": "C", "stock_price": 597.85, "utc_time": 1773413470000}, {"instrument": "QQQ", "mid_signal": 477307, "gamma_signal": -114232, "vega_signal": -101776, "option_type": "P", "stock_price": 597.85, "utc_time": 1773413470000}, {"instrument": "QQQ", "mid_signal": -849630, "gamma_signal": -243332, "vega_signal": -184484, "option_type": "C", "stock_price": 598.12, "utc_time": 1773413475000}, {"instrument": "QQQ", "mid_signal": 1066410, "gamma_signal": -185777, "vega_signal": -153744, "option_type": "P", "stock_price": 598.12, "utc_time": 1773413475000}, {"instrument": "QQQ", "mid_signal": -425615, "gamma_signal": 165998, "vega_signal": 114725, "option_type": "C", "stock_price": 597.83, "utc_time": 1773413480000}, {"instrument": "QQQ", "mid_signal": 1578938, "gamma_signal": -238175, "vega_signal": -191731, "option_type": "P", "stock_price": 597.83, "utc_time": 1773413480000}, {"instrument": "QQQ", "mid_signal": -996737, "gamma_signal": -127681, "vega_signal": -102428, "option_type": "C", "stock_price": 597.83, "utc_time": 1773413485000}, {"instrument": "QQQ", "mid_signal": 2770514, "gamma_signal": -348679, "vega_signal": -272801, "option_type": "P", "stock_price": 597.83, "utc_time": 1773413485000}, {"instrument": "QQQ", "mid_signal": -436788, "gamma_signal": -117266, "vega_signal": -85148, "option_type": "C", "stock_price": 597.99, "utc_time": 1773413490000}, {"instrument": "QQQ", "mid_signal": 2171002, "gamma_signal": -324986, "vega_signal": -256612, "option_type": "P", "stock_price": 597.99, "utc_time": 1773413490000}, {"instrument": "QQQ", "mid_signal": 1076763, "gamma_signal": 206074, "vega_signal": 160574, "option_type": "C", "stock_price": 598.09, "utc_time": 1773413495000}, {"instrument": "QQQ", "mid_signal": 797981, "gamma_signal": -157954, "vega_signal": -129718, "option_type": "P", "stock_price": 598.09, "utc_time": 1773413495000}, {"instrument": "QQQ", "mid_signal": 4074365, "gamma_signal": 974404, "vega_signal": 746542, "option_type": "C", "stock_price": 598.02, "utc_time": 1773413500000}, {"instrument": "QQQ", "mid_signal": -190384, "gamma_signal": 39356, "vega_signal": 31636, "option_type": "P", "stock_price": 598.07, "utc_time": 1773413500000}, {"instrument": "QQQ", "mid_signal": -297827, "gamma_signal": 50612, "vega_signal": 32919, "option_type": "C", "stock_price": 597.98, "utc_time": 1773413505000}, {"instrument": "QQQ", "mid_signal": -4888457, "gamma_signal": 919937, "vega_signal": 753824, "option_type": "P", "stock_price": 597.98, "utc_time": 1773413505000}, {"instrument": "QQQ", "mid_signal": -1050149, "gamma_signal": -281773, "vega_signal": -215114, "option_type": "C", "stock_price": 597.98, "utc_time": 1773413510000}, {"instrument": "QQQ", "mid_signal": 94735, "gamma_signal": -25694, "vega_signal": -28633, "option_type": "P", "stock_price": 597.98, "utc_time": 1773413510000}, {"instrument": "QQQ", "mid_signal": -5605912, "gamma_signal": -1263315, "vega_signal": -979529, "option_type": "C", "stock_price": 597.75, "utc_time": 1773413515000}, {"instrument": "QQQ", "mid_signal": -1575658, "gamma_signal": 254623, "vega_signal": 209469, "option_type": "P", "stock_price": 597.75, "utc_time": 1773413515000}, {"instrument": "QQQ", "mid_signal": 8506439, "gamma_signal": 1435571, "vega_signal": 1126485, "option_type": "C", "stock_price": 597.61, "utc_time": 1773413520000}, {"instrument": "QQQ", "mid_signal": -101943, "gamma_signal": 38095, "vega_signal": 35006, "option_type": "P", "stock_price": 597.61, "utc_time": 1773413520000}, {"instrument": "QQQ", "mid_signal": -9209874, "gamma_signal": -1774992, "vega_signal": -1383125, "option_type": "C", "stock_price": 597.63, "utc_time": 1773413525000}, {"instrument": "QQQ", "mid_signal": 3287066, "gamma_signal": -563635, "vega_signal": -477783, "option_type": "P", "stock_price": 597.63, "utc_time": 1773413525000}, {"instrument": "QQQ", "mid_signal": -8351553, "gamma_signal": -1810011, "vega_signal": -1399165, "option_type": "C", "stock_price": 597.37, "utc_time": 1773413530000}, {"instrument": "QQQ", "mid_signal": -6535329, "gamma_signal": 1143410, "vega_signal": 923817, "option_type": "P", "stock_price": 597.37, "utc_time": 1773413530000}, {"instrument": "QQQ", "mid_signal": -5347794, "gamma_signal": -1435435, "vega_signal": -1096363, "option_type": "C", "stock_price": 597.37, "utc_time": 1773413535000}, {"instrument": "QQQ", "mid_signal": -10148723, "gamma_signal": 1656303, "vega_signal": 1318748, "option_type": "P", "stock_price": 597.37, "utc_time": 1773413535000}, {"instrument": "QQQ", "mid_signal": -705163, "gamma_signal": -102148, "vega_signal": -82349, "option_type": "C", "stock_price": 597.46, "utc_time": 1773413540000}, {"instrument": "QQQ", "mid_signal": 962653, "gamma_signal": 20310, "vega_signal": 25684, "option_type": "P", "stock_price": 597.46, "utc_time": 1773413540000}, {"instrument": "QQQ", "mid_signal": 3972794, "gamma_signal": 743341, "vega_signal": 580405, "option_type": "C", "stock_price": 597.5, "utc_time": 1773413545000}, {"instrument": "QQQ", "mid_signal": -88250, "gamma_signal": -47515, "vega_signal": -35753, "option_type": "P", "stock_price": 597.5, "utc_time": 1773413545000}, {"instrument": "QQQ", "mid_signal": 190768, "gamma_signal": 11377, "vega_signal": 10840, "option_type": "C", "stock_price": 597.51, "utc_time": 1773413550000}, {"instrument": "QQQ", "mid_signal": -9620963, "gamma_signal": 1664729, "vega_signal": 1329848, "option_type": "P", "stock_price": 597.51, "utc_time": 1773413550000}, {"instrument": "QQQ", "mid_signal": -2067022, "gamma_signal": -379296, "vega_signal": -297873, "option_type": "C", "stock_price": 597.53, "utc_time": 1773413555000}, {"instrument": "QQQ", "mid_signal": -3712568, "gamma_signal": 942662, "vega_signal": 820393, "option_type": "P", "stock_price": 597.53, "utc_time": 1773413555000}, {"instrument": "QQQ", "mid_signal": -704914, "gamma_signal": -103619, "vega_signal": -82359, "option_type": "C", "stock_price": 597.4, "utc_time": 1773413560000}, {"instrument": "QQQ", "mid_signal": -1238384, "gamma_signal": 224273, "vega_signal": 180898, "option_type": "P", "stock_price": 597.4, "utc_time": 1773413560000}, {"instrument": "QQQ", "mid_signal": 4967545, "gamma_signal": 1061850, "vega_signal": 825644, "option_type": "C", "stock_price": 597.47, "utc_time": 1773413565000}, {"instrument": "QQQ", "mid_signal": 1187168, "gamma_signal": -294706, "vega_signal": -246776, "option_type": "P", "stock_price": 597.47, "utc_time": 1773413565000}, {"instrument": "QQQ", "mid_signal": -2918526, "gamma_signal": -774227, "vega_signal": -588725, "option_type": "C", "stock_price": 597.35, "utc_time": 1773413570000}, {"instrument": "QQQ", "mid_signal": -1461307, "gamma_signal": 178960, "vega_signal": 145051, "option_type": "P", "stock_price": 597.35, "utc_time": 1773413570000}, {"instrument": "QQQ", "mid_signal": 1076601, "gamma_signal": 240158, "vega_signal": 187553, "option_type": "C", "stock_price": 597.41, "utc_time": 1773413575000}, {"instrument": "QQQ", "mid_signal": 16490779, "gamma_signal": -945351, "vega_signal": -702733, "option_type": "P", "stock_price": 597.41, "utc_time": 1773413575000}, {"instrument": "QQQ", "mid_signal": 4694176, "gamma_signal": 1061504, "vega_signal": 829014, "option_type": "C", "stock_price": 597.94, "utc_time": 1773413580000}, {"instrument": "QQQ", "mid_signal": 12406868, "gamma_signal": -1869044, "vega_signal": -1574946, "option_type": "P", "stock_price": 597.94, "utc_time": 1773413580000}, {"instrument": "QQQ", "mid_signal": -1148677, "gamma_signal": -368719, "vega_signal": -284756, "option_type": "C", "stock_price": 597.87, "utc_time": 1773413585000}, {"instrument": "QQQ", "mid_signal": -1374865, "gamma_signal": 225220, "vega_signal": 175938, "option_type": "P", "stock_price": 597.87, "utc_time": 1773413585000}, {"instrument": "QQQ", "mid_signal": -1681076, "gamma_signal": -288230, "vega_signal": -227461, "option_type": "C", "stock_price": 597.67, "utc_time": 1773413590000}, {"instrument": "QQQ", "mid_signal": -1598496, "gamma_signal": 223455, "vega_signal": 172827, "option_type": "P", "stock_price": 597.67, "utc_time": 1773413590000}, {"instrument": "QQQ", "mid_signal": -368830, "gamma_signal": -218518, "vega_signal": -167557, "option_type": "C", "stock_price": 597.47, "utc_time": 1773413595000}, {"instrument": "QQQ", "mid_signal": -3259795, "gamma_signal": 466363, "vega_signal": 372486, "option_type": "P", "stock_price": 597.47, "utc_time": 1773413595000}, {"instrument": "QQQ", "mid_signal": -1030715, "gamma_signal": -268758, "vega_signal": -209792, "option_type": "C", "stock_price": 597.45, "utc_time": 1773413600000}, {"instrument": "QQQ", "mid_signal": -465634, "gamma_signal": 91619, "vega_signal": 76490, "option_type": "P", "stock_price": 597.45, "utc_time": 1773413600000}, {"instrument": "QQQ", "mid_signal": -549212, "gamma_signal": 167005, "vega_signal": 121814, "option_type": "C", "stock_price": 597.42, "utc_time": 1773413605000}, {"instrument": "QQQ", "mid_signal": -4601668, "gamma_signal": 723896, "vega_signal": 589965, "option_type": "P", "stock_price": 597.42, "utc_time": 1773413605000}, {"instrument": "QQQ", "mid_signal": -2498736, "gamma_signal": -465233, "vega_signal": -370638, "option_type": "C", "stock_price": 597.37, "utc_time": 1773413610000}, {"instrument": "QQQ", "mid_signal": -384825, "gamma_signal": 109858, "vega_signal": 110978, "option_type": "P", "stock_price": 597.37, "utc_time": 1773413610000}, {"instrument": "QQQ", "mid_signal": -4654282, "gamma_signal": -867728, "vega_signal": -684039, "option_type": "C", "stock_price": 597.34, "utc_time": 1773413615000}, {"instrument": "QQQ", "mid_signal": -2547952, "gamma_signal": 324209, "vega_signal": 267338, "option_type": "P", "stock_price": 597.34, "utc_time": 1773413615000}, {"instrument": "QQQ", "mid_signal": 2709724, "gamma_signal": 254436, "vega_signal": 206829, "option_type": "C", "stock_price": 597.28, "utc_time": 1773413620000}, {"instrument": "QQQ", "mid_signal": -3007703, "gamma_signal": 385244, "vega_signal": 314231, "option_type": "P", "stock_price": 597.28, "utc_time": 1773413620000}, {"instrument": "QQQ", "mid_signal": -3771060, "gamma_signal": -1082270, "vega_signal": -839191, "option_type": "C", "stock_price": 597.31, "utc_time": 1773413625000}, {"instrument": "QQQ", "mid_signal": -16374025, "gamma_signal": 1868135, "vega_signal": 1466496, "option_type": "P", "stock_price": 597.31, "utc_time": 1773413625000}, {"instrument": "QQQ", "mid_signal": -1934627, "gamma_signal": -413211, "vega_signal": -325086, "option_type": "C", "stock_price": 597.61, "utc_time": 1773413630000}, {"instrument": "QQQ", "mid_signal": 4233416, "gamma_signal": -666325, "vega_signal": -535920, "option_type": "P", "stock_price": 597.61, "utc_time": 1773413630000}, {"instrument": "QQQ", "mid_signal": 2397649, "gamma_signal": 361327, "vega_signal": 287900, "option_type": "C", "stock_price": 597.72, "utc_time": 1773413635000}, {"instrument": "QQQ", "mid_signal": 1042705, "gamma_signal": -135730, "vega_signal": -105148, "option_type": "P", "stock_price": 597.72, "utc_time": 1773413635000}, {"instrument": "QQQ", "mid_signal": -840032, "gamma_signal": -216145, "vega_signal": -167190, "option_type": "C", "stock_price": 597.54, "utc_time": 1773413640000}, {"instrument": "QQQ", "mid_signal": -282252, "gamma_signal": 42506, "vega_signal": 35585, "option_type": "P", "stock_price": 597.54, "utc_time": 1773413640000}, {"instrument": "QQQ", "mid_signal": 817807, "gamma_signal": 141818, "vega_signal": 112066, "option_type": "C", "stock_price": 597.61, "utc_time": 1773413645000}, {"instrument": "QQQ", "mid_signal": -3049889, "gamma_signal": 698735, "vega_signal": 583428, "option_type": "P", "stock_price": 597.61, "utc_time": 1773413645000}, {"instrument": "QQQ", "mid_signal": -1374020, "gamma_signal": -285905, "vega_signal": -224170, "option_type": "C", "stock_price": 597.7, "utc_time": 1773413650000}, {"instrument": "QQQ", "mid_signal": 6654559, "gamma_signal": -1304960, "vega_signal": -1086233, "option_type": "P", "stock_price": 597.7, "utc_time": 1773413650000}, {"instrument": "QQQ", "mid_signal": -5308348, "gamma_signal": -1396922, "vega_signal": -1084950, "option_type": "C", "stock_price": 597.81, "utc_time": 1773413655000}, {"instrument": "QQQ", "mid_signal": 3357457, "gamma_signal": -698902, "vega_signal": -588804, "option_type": "P", "stock_price": 597.81, "utc_time": 1773413655000}, {"instrument": "QQQ", "mid_signal": 1854817, "gamma_signal": 390855, "vega_signal": 307926, "option_type": "C", "stock_price": 597.7, "utc_time": 1773413660000}, {"instrument": "QQQ", "mid_signal": -3995961, "gamma_signal": 629608, "vega_signal": 502934, "option_type": "P", "stock_price": 597.7, "utc_time": 1773413660000}, {"instrument": "QQQ", "mid_signal": -278455, "gamma_signal": -48176, "vega_signal": -38546, "option_type": "C", "stock_price": 597.71, "utc_time": 1773413665000}, {"instrument": "QQQ", "mid_signal": -598271, "gamma_signal": 168271, "vega_signal": 149808, "option_type": "P", "stock_price": 597.71, "utc_time": 1773413665000}, {"instrument": "QQQ", "mid_signal": -16147573, "gamma_signal": -4026110, "vega_signal": -3149334, "option_type": "C", "stock_price": 597.55, "utc_time": 1773413670000}, {"instrument": "QQQ", "mid_signal": -548557, "gamma_signal": 50581, "vega_signal": 40184, "option_type": "P", "stock_price": 597.55, "utc_time": 1773413670000}, {"instrument": "QQQ", "mid_signal": 65053, "gamma_signal": 43369, "vega_signal": 33853, "option_type": "C", "stock_price": 597.66, "utc_time": 1773413675000}, {"instrument": "QQQ", "mid_signal": -2716807, "gamma_signal": 429014, "vega_signal": 343037, "option_type": "P", "stock_price": 597.66, "utc_time": 1773413675000}, {"instrument": "QQQ", "mid_signal": 1486597, "gamma_signal": 330575, "vega_signal": 260629, "option_type": "C", "stock_price": 597.6, "utc_time": 1773413680000}, {"instrument": "QQQ", "mid_signal": -62408, "gamma_signal": -51630, "vega_signal": -45704, "option_type": "P", "stock_price": 597.6, "utc_time": 1773413680000}, {"instrument": "QQQ", "mid_signal": 216421, "gamma_signal": 19198, "vega_signal": 15784, "option_type": "C", "stock_price": 597.55, "utc_time": 1773413685000}, {"instrument": "QQQ", "mid_signal": 102194, "gamma_signal": -7885, "vega_signal": -5049, "option_type": "P", "stock_price": 597.55, "utc_time": 1773413685000}, {"instrument": "QQQ", "mid_signal": -4695225, "gamma_signal": -1089560, "vega_signal": -857608, "option_type": "C", "stock_price": 597.4, "utc_time": 1773413690000}, {"instrument": "QQQ", "mid_signal": -466870, "gamma_signal": 114137, "vega_signal": 96494, "option_type": "P", "stock_price": 597.4, "utc_time": 1773413690000}, {"instrument": "QQQ", "mid_signal": 1629707, "gamma_signal": 271567, "vega_signal": 218420, "option_type": "C", "stock_price": 597.39, "utc_time": 1773413695000}, {"instrument": "QQQ", "mid_signal": 1886981, "gamma_signal": -287228, "vega_signal": -232153, "option_type": "P", "stock_price": 597.39, "utc_time": 1773413695000}, {"instrument": "QQQ", "mid_signal": -3637459, "gamma_signal": -922007, "vega_signal": -721909, "option_type": "C", "stock_price": 597.36, "utc_time": 1773413700000}, {"instrument": "QQQ", "mid_signal": -3534233, "gamma_signal": 432174, "vega_signal": 338444, "option_type": "P", "stock_price": 597.36, "utc_time": 1773413700000}, {"instrument": "QQQ", "mid_signal": 579265, "gamma_signal": 14289, "vega_signal": 20451, "option_type": "C", "stock_price": 597.64, "utc_time": 1773413705000}, {"instrument": "QQQ", "mid_signal": 3753267, "gamma_signal": -527813, "vega_signal": -427560, "option_type": "P", "stock_price": 597.64, "utc_time": 1773413705000}, {"instrument": "QQQ", "mid_signal": -2113430, "gamma_signal": -561719, "vega_signal": -439654, "option_type": "C", "stock_price": 597.36, "utc_time": 1773413710000}, {"instrument": "QQQ", "mid_signal": -2200710, "gamma_signal": 380788, "vega_signal": 317650, "option_type": "P", "stock_price": 597.38, "utc_time": 1773413710000}, {"instrument": "QQQ", "mid_signal": -139926, "gamma_signal": -169863, "vega_signal": -134747, "option_type": "C", "stock_price": 597.41, "utc_time": 1773413715000}, {"instrument": "QQQ", "mid_signal": 3544858, "gamma_signal": -521441, "vega_signal": -417761, "option_type": "P", "stock_price": 597.41, "utc_time": 1773413715000}, {"instrument": "QQQ", "mid_signal": -17903289, "gamma_signal": -3903979, "vega_signal": -3012921, "option_type": "C", "stock_price": 597.17, "utc_time": 1773413720000}, {"instrument": "QQQ", "mid_signal": -5804498, "gamma_signal": 813153, "vega_signal": 644311, "option_type": "P", "stock_price": 597.17, "utc_time": 1773413720000}, {"instrument": "QQQ", "mid_signal": 265386, "gamma_signal": 53789, "vega_signal": 40928, "option_type": "C", "stock_price": 597.14, "utc_time": 1773413725000}, {"instrument": "QQQ", "mid_signal": 6874916, "gamma_signal": -930208, "vega_signal": -733280, "option_type": "P", "stock_price": 597.14, "utc_time": 1773413725000}, {"instrument": "QQQ", "mid_signal": 413435, "gamma_signal": 82012, "vega_signal": 63449, "option_type": "C", "stock_price": 597.11, "utc_time": 1773413730000}, {"instrument": "QQQ", "mid_signal": -11895798, "gamma_signal": 2463043, "vega_signal": 2008673, "option_type": "P", "stock_price": 597.11, "utc_time": 1773413730000}, {"instrument": "QQQ", "mid_signal": -3618025, "gamma_signal": -770388, "vega_signal": -594801, "option_type": "C", "stock_price": 597.17, "utc_time": 1773413735000}, {"instrument": "QQQ", "mid_signal": 947708, "gamma_signal": -166654, "vega_signal": -132032, "option_type": "P", "stock_price": 597.17, "utc_time": 1773413735000}, {"instrument": "QQQ", "mid_signal": 4734402, "gamma_signal": 538754, "vega_signal": 427507, "option_type": "C", "stock_price": 597.02, "utc_time": 1773413740000}, {"instrument": "QQQ", "mid_signal": -4091624, "gamma_signal": 472396, "vega_signal": 371154, "option_type": "P", "stock_price": 597.02, "utc_time": 1773413740000}, {"instrument": "QQQ", "mid_signal": 875196, "gamma_signal": 223282, "vega_signal": 170936, "option_type": "C", "stock_price": 596.98, "utc_time": 1773413745000}, {"instrument": "QQQ", "mid_signal": 29421233, "gamma_signal": -2856298, "vega_signal": -2243198, "option_type": "P", "stock_price": 596.98, "utc_time": 1773413745000}, {"instrument": "QQQ", "mid_signal": -5850098, "gamma_signal": -1317046, "vega_signal": -1020861, "option_type": "C", "stock_price": 596.95, "utc_time": 1773413750000}, {"instrument": "QQQ", "mid_signal": -4401954, "gamma_signal": 400700, "vega_signal": 306984, "option_type": "P", "stock_price": 596.95, "utc_time": 1773413750000}, {"instrument": "QQQ", "mid_signal": -5676800, "gamma_signal": -1524620, "vega_signal": -1178301, "option_type": "C", "stock_price": 596.85, "utc_time": 1773413755000}, {"instrument": "QQQ", "mid_signal": -1265472, "gamma_signal": 250326, "vega_signal": 204066, "option_type": "P", "stock_price": 596.85, "utc_time": 1773413755000}, {"instrument": "QQQ", "mid_signal": -6575489, "gamma_signal": -1224454, "vega_signal": -954107, "option_type": "C", "stock_price": 596.78, "utc_time": 1773413760000}, {"instrument": "QQQ", "mid_signal": 3609609, "gamma_signal": -516351, "vega_signal": -389203, "option_type": "P", "stock_price": 596.78, "utc_time": 1773413760000}, {"instrument": "QQQ", "mid_signal": -1931497, "gamma_signal": -486708, "vega_signal": -370968, "option_type": "C", "stock_price": 596.82, "utc_time": 1773413765000}, {"instrument": "QQQ", "mid_signal": 3153341, "gamma_signal": -272403, "vega_signal": -165731, "option_type": "P", "stock_price": 596.82, "utc_time": 1773413765000}, {"instrument": "QQQ", "mid_signal": 1334643, "gamma_signal": 349358, "vega_signal": 264808, "option_type": "C", "stock_price": 596.9, "utc_time": 1773413770000}, {"instrument": "QQQ", "mid_signal": 18729805, "gamma_signal": -3593429, "vega_signal": -2986006, "option_type": "P", "stock_price": 596.9, "utc_time": 1773413770000}, {"instrument": "QQQ", "mid_signal": 1787872, "gamma_signal": 448477, "vega_signal": 348452, "option_type": "C", "stock_price": 596.91, "utc_time": 1773413775000}, {"instrument": "QQQ", "mid_signal": 2173280, "gamma_signal": -481422, "vega_signal": -402341, "option_type": "P", "stock_price": 596.91, "utc_time": 1773413775000}, {"instrument": "QQQ", "mid_signal": -4680864, "gamma_signal": -1517433, "vega_signal": -1159158, "option_type": "C", "stock_price": 596.6, "utc_time": 1773413780000}, {"instrument": "QQQ", "mid_signal": -8565177, "gamma_signal": 1202177, "vega_signal": 960644, "option_type": "P", "stock_price": 596.6, "utc_time": 1773413780000}, {"instrument": "QQQ", "mid_signal": 5641845, "gamma_signal": 527153, "vega_signal": 426175, "option_type": "C", "stock_price": 596.64, "utc_time": 1773413785000}, {"instrument": "QQQ", "mid_signal": 8261323, "gamma_signal": -1038849, "vega_signal": -778899, "option_type": "P", "stock_price": 596.64, "utc_time": 1773413785000}, {"instrument": "QQQ", "mid_signal": -15921963, "gamma_signal": -2775065, "vega_signal": -2250030, "option_type": "C", "stock_price": 596.42, "utc_time": 1773413790000}, {"instrument": "QQQ", "mid_signal": -22009773, "gamma_signal": 2845178, "vega_signal": 2256544, "option_type": "P", "stock_price": 596.42, "utc_time": 1773413790000}, {"instrument": "QQQ", "mid_signal": -16107616, "gamma_signal": -3091343, "vega_signal": -2446864, "option_type": "C", "stock_price": 596.36, "utc_time": 1773413795000}, {"instrument": "QQQ", "mid_signal": -1609841, "gamma_signal": 908738, "vega_signal": 845183, "option_type": "P", "stock_price": 596.36, "utc_time": 1773413795000}, {"instrument": "QQQ", "mid_signal": -1938985, "gamma_signal": -316783, "vega_signal": -271261, "option_type": "C", "stock_price": 596.26, "utc_time": 1773413800000}, {"instrument": "QQQ", "mid_signal": -6530039, "gamma_signal": 1260586, "vega_signal": 1087740, "option_type": "P", "stock_price": 596.26, "utc_time": 1773413800000}, {"instrument": "QQQ", "mid_signal": -2995236, "gamma_signal": -166381, "vega_signal": -147328, "option_type": "C", "stock_price": 596.28, "utc_time": 1773413805000}, {"instrument": "QQQ", "mid_signal": 1219960, "gamma_signal": -183752, "vega_signal": -146160, "option_type": "P", "stock_price": 596.28, "utc_time": 1773413805000}, {"instrument": "QQQ", "mid_signal": -12013840, "gamma_signal": -2641587, "vega_signal": -2084754, "option_type": "C", "stock_price": 596.16, "utc_time": 1773413810000}, {"instrument": "QQQ", "mid_signal": 1368589, "gamma_signal": -82726, "vega_signal": -30495, "option_type": "P", "stock_price": 596.16, "utc_time": 1773413810000}, {"instrument": "QQQ", "mid_signal": 9675576, "gamma_signal": 1069338, "vega_signal": 877480, "option_type": "C", "stock_price": 596.16, "utc_time": 1773413815000}, {"instrument": "QQQ", "mid_signal": -54258080, "gamma_signal": 14675847, "vega_signal": 13600867, "option_type": "P", "stock_price": 596.16, "utc_time": 1773413815000}, {"instrument": "QQQ", "mid_signal": -11140753, "gamma_signal": -1875351, "vega_signal": -1493855, "option_type": "C", "stock_price": 595.96, "utc_time": 1773413820000}, {"instrument": "QQQ", "mid_signal": 7013178, "gamma_signal": -1077352, "vega_signal": -872314, "option_type": "P", "stock_price": 595.87, "utc_time": 1773413820000}, {"instrument": "QQQ", "mid_signal": 4429634, "gamma_signal": 1149820, "vega_signal": 887827, "option_type": "C", "stock_price": 596.14, "utc_time": 1773413825000}, {"instrument": "QQQ", "mid_signal": 11147472, "gamma_signal": -1894559, "vega_signal": -1575475, "option_type": "P", "stock_price": 596.14, "utc_time": 1773413825000}, {"instrument": "QQQ", "mid_signal": -2781074, "gamma_signal": -5237, "vega_signal": -23908, "option_type": "C", "stock_price": 596.26, "utc_time": 1773413830000}, {"instrument": "QQQ", "mid_signal": 19002495, "gamma_signal": -3160843, "vega_signal": -2659384, "option_type": "P", "stock_price": 596.26, "utc_time": 1773413830000}, {"instrument": "QQQ", "mid_signal": 8490571, "gamma_signal": 1546202, "vega_signal": 1225692, "option_type": "C", "stock_price": 596.33, "utc_time": 1773413835000}, {"instrument": "QQQ", "mid_signal": 1764125, "gamma_signal": -344157, "vega_signal": -302208, "option_type": "P", "stock_price": 596.33, "utc_time": 1773413835000}, {"instrument": "QQQ", "mid_signal": 4958750, "gamma_signal": 916086, "vega_signal": 714438, "option_type": "C", "stock_price": 596.26, "utc_time": 1773413840000}, {"instrument": "QQQ", "mid_signal": -1070121, "gamma_signal": -106391, "vega_signal": -118434, "option_type": "P", "stock_price": 596.26, "utc_time": 1773413840000}, {"instrument": "QQQ", "mid_signal": -8743994, "gamma_signal": -1286300, "vega_signal": -1032483, "option_type": "C", "stock_price": 596.2, "utc_time": 1773413845000}, {"instrument": "QQQ", "mid_signal": 2889383, "gamma_signal": -334906, "vega_signal": -260745, "option_type": "P", "stock_price": 596.2, "utc_time": 1773413845000}, {"instrument": "QQQ", "mid_signal": 1803318, "gamma_signal": 325291, "vega_signal": 258217, "option_type": "C", "stock_price": 596.25, "utc_time": 1773413850000}, {"instrument": "QQQ", "mid_signal": -4122639, "gamma_signal": 628062, "vega_signal": 506439, "option_type": "P", "stock_price": 596.25, "utc_time": 1773413850000}, {"instrument": "QQQ", "mid_signal": -5193832, "gamma_signal": -1627078, "vega_signal": -1263137, "option_type": "C", "stock_price": 596.24, "utc_time": 1773413855000}, {"instrument": "QQQ", "mid_signal": 5729730, "gamma_signal": -619145, "vega_signal": -485032, "option_type": "P", "stock_price": 596.24, "utc_time": 1773413855000}, {"instrument": "QQQ", "mid_signal": -5483427, "gamma_signal": -1195546, "vega_signal": -944328, "option_type": "C", "stock_price": 596.04, "utc_time": 1773413860000}, {"instrument": "QQQ", "mid_signal": -1068977, "gamma_signal": 82421, "vega_signal": 72692, "option_type": "P", "stock_price": 596.04, "utc_time": 1773413860000}, {"instrument": "QQQ", "mid_signal": -911418, "gamma_signal": -372902, "vega_signal": -287028, "option_type": "C", "stock_price": 596.04, "utc_time": 1773413865000}, {"instrument": "QQQ", "mid_signal": 2358578, "gamma_signal": -425145, "vega_signal": -355528, "option_type": "P", "stock_price": 596.04, "utc_time": 1773413865000}, {"instrument": "QQQ", "mid_signal": -1623676, "gamma_signal": -320400, "vega_signal": -256014, "option_type": "C", "stock_price": 596, "utc_time": 1773413870000}, {"instrument": "QQQ", "mid_signal": -6874214, "gamma_signal": 1040621, "vega_signal": 838710, "option_type": "P", "stock_price": 596, "utc_time": 1773413870000}, {"instrument": "QQQ", "mid_signal": 7617804, "gamma_signal": 1185901, "vega_signal": 951910, "option_type": "C", "stock_price": 596.08, "utc_time": 1773413875000}, {"instrument": "QQQ", "mid_signal": 2141991, "gamma_signal": -208759, "vega_signal": -154943, "option_type": "P", "stock_price": 596.08, "utc_time": 1773413875000}, {"instrument": "QQQ", "mid_signal": 2198881, "gamma_signal": 712806, "vega_signal": 551795, "option_type": "C", "stock_price": 596.1, "utc_time": 1773413880000}, {"instrument": "QQQ", "mid_signal": -1975587, "gamma_signal": 285119, "vega_signal": 230610, "option_type": "P", "stock_price": 596.07, "utc_time": 1773413880000}, {"instrument": "QQQ", "mid_signal": -2523096, "gamma_signal": -745994, "vega_signal": -584582, "option_type": "C", "stock_price": 595.95, "utc_time": 1773413885000}, {"instrument": "QQQ", "mid_signal": -2472863, "gamma_signal": 250273, "vega_signal": 184100, "option_type": "P", "stock_price": 595.95, "utc_time": 1773413885000}, {"instrument": "QQQ", "mid_signal": 6920570, "gamma_signal": 549585, "vega_signal": 472573, "option_type": "C", "stock_price": 596.09, "utc_time": 1773413890000}, {"instrument": "QQQ", "mid_signal": 16504928, "gamma_signal": -1620325, "vega_signal": -1287915, "option_type": "P", "stock_price": 596.09, "utc_time": 1773413890000}, {"instrument": "QQQ", "mid_signal": 414013, "gamma_signal": -354618, "vega_signal": -266410, "option_type": "C", "stock_price": 596.11, "utc_time": 1773413895000}, {"instrument": "QQQ", "mid_signal": -230745, "gamma_signal": 67844, "vega_signal": 52555, "option_type": "P", "stock_price": 596.11, "utc_time": 1773413895000}, {"instrument": "QQQ", "mid_signal": 2841443, "gamma_signal": 540412, "vega_signal": 431810, "option_type": "C", "stock_price": 596.01, "utc_time": 1773413900000}, {"instrument": "QQQ", "mid_signal": -8202558, "gamma_signal": 1451818, "vega_signal": 1192033, "option_type": "P", "stock_price": 596.01, "utc_time": 1773413900000}, {"instrument": "QQQ", "mid_signal": 7206630, "gamma_signal": 619481, "vega_signal": 519618, "option_type": "C", "stock_price": 596, "utc_time": 1773413905000}, {"instrument": "QQQ", "mid_signal": 5871804, "gamma_signal": -910374, "vega_signal": -735464, "option_type": "P", "stock_price": 596, "utc_time": 1773413905000}, {"instrument": "QQQ", "mid_signal": 1943280, "gamma_signal": 416901, "vega_signal": 326507, "option_type": "C", "stock_price": 596.07, "utc_time": 1773413910000}, {"instrument": "QQQ", "mid_signal": -1533148, "gamma_signal": 426757, "vega_signal": 416478, "option_type": "P", "stock_price": 596.07, "utc_time": 1773413910000}, {"instrument": "QQQ", "mid_signal": 6928434, "gamma_signal": 1134413, "vega_signal": 909245, "option_type": "C", "stock_price": 596.26, "utc_time": 1773413915000}, {"instrument": "QQQ", "mid_signal": 1443540, "gamma_signal": -366873, "vega_signal": -325386, "option_type": "P", "stock_price": 596.26, "utc_time": 1773413915000}, {"instrument": "QQQ", "mid_signal": 6548078, "gamma_signal": 963223, "vega_signal": 771351, "option_type": "C", "stock_price": 596.31, "utc_time": 1773413920000}, {"instrument": "QQQ", "mid_signal": 590171, "gamma_signal": -173596, "vega_signal": -304104, "option_type": "P", "stock_price": 596.31, "utc_time": 1773413920000}, {"instrument": "QQQ", "mid_signal": 2414199, "gamma_signal": 585791, "vega_signal": 457162, "option_type": "C", "stock_price": 596.13, "utc_time": 1773413925000}, {"instrument": "QQQ", "mid_signal": 1020319, "gamma_signal": -78502, "vega_signal": -42857, "option_type": "P", "stock_price": 596.13, "utc_time": 1773413925000}, {"instrument": "QQQ", "mid_signal": -1504452, "gamma_signal": -265206, "vega_signal": -214728, "option_type": "C", "stock_price": 596.21, "utc_time": 1773413930000}, {"instrument": "QQQ", "mid_signal": 856296, "gamma_signal": -129424, "vega_signal": -110654, "option_type": "P", "stock_price": 596.21, "utc_time": 1773413930000}, {"instrument": "QQQ", "mid_signal": 8514186, "gamma_signal": 1293334, "vega_signal": 1031575, "option_type": "C", "stock_price": 596.15, "utc_time": 1773413935000}, {"instrument": "QQQ", "mid_signal": 4054548, "gamma_signal": -913899, "vega_signal": -788744, "option_type": "P", "stock_price": 596.15, "utc_time": 1773413935000}, {"instrument": "QQQ", "mid_signal": 743417, "gamma_signal": 214547, "vega_signal": 173688, "option_type": "C", "stock_price": 596.1, "utc_time": 1773413940000}, {"instrument": "QQQ", "mid_signal": 375698, "gamma_signal": -96633, "vega_signal": -97808, "option_type": "P", "stock_price": 596.1, "utc_time": 1773413940000}, {"instrument": "QQQ", "mid_signal": 6141979, "gamma_signal": 926398, "vega_signal": 745534, "option_type": "C", "stock_price": 596.43, "utc_time": 1773413945000}, {"instrument": "QQQ", "mid_signal": 7174404, "gamma_signal": -960108, "vega_signal": -749662, "option_type": "P", "stock_price": 596.43, "utc_time": 1773413945000}, {"instrument": "QQQ", "mid_signal": 4013963, "gamma_signal": 568491, "vega_signal": 456865, "option_type": "C", "stock_price": 596.36, "utc_time": 1773413950000}, {"instrument": "QQQ", "mid_signal": 177468, "gamma_signal": -4440, "vega_signal": 1213, "option_type": "P", "stock_price": 596.36, "utc_time": 1773413950000}, {"instrument": "QQQ", "mid_signal": -2051282, "gamma_signal": -133802, "vega_signal": -113621, "option_type": "C", "stock_price": 596.45, "utc_time": 1773413955000}, {"instrument": "QQQ", "mid_signal": 2201425, "gamma_signal": -459372, "vega_signal": -404330, "option_type": "P", "stock_price": 596.45, "utc_time": 1773413955000}, {"instrument": "QQQ", "mid_signal": 331952, "gamma_signal": 641002, "vega_signal": 482655, "option_type": "C", "stock_price": 596.395, "utc_time": 1773413960000}, {"instrument": "QQQ", "mid_signal": -757098, "gamma_signal": 84148, "vega_signal": 63981, "option_type": "P", "stock_price": 596.395, "utc_time": 1773413960000}, {"instrument": "QQQ", "mid_signal": 166250, "gamma_signal": 128430, "vega_signal": 97847, "option_type": "C", "stock_price": 596.29, "utc_time": 1773413965000}, {"instrument": "QQQ", "mid_signal": 947673, "gamma_signal": -117554, "vega_signal": -97190, "option_type": "P", "stock_price": 596.29, "utc_time": 1773413965000}, {"instrument": "QQQ", "mid_signal": 113206, "gamma_signal": -62530, "vega_signal": -48525, "option_type": "C", "stock_price": 596.34, "utc_time": 1773413970000}, {"instrument": "QQQ", "mid_signal": -998197, "gamma_signal": 238939, "vega_signal": 194839, "option_type": "P", "stock_price": 596.34, "utc_time": 1773413970000}, {"instrument": "QQQ", "mid_signal": -2632229, "gamma_signal": -268030, "vega_signal": -226507, "option_type": "C", "stock_price": 596.29, "utc_time": 1773413975000}, {"instrument": "QQQ", "mid_signal": -3185713, "gamma_signal": 292107, "vega_signal": 236734, "option_type": "P", "stock_price": 596.29, "utc_time": 1773413975000}, {"instrument": "QQQ", "mid_signal": 171684, "gamma_signal": -101257, "vega_signal": -73892, "option_type": "C", "stock_price": 596.2, "utc_time": 1773413980000}, {"instrument": "QQQ", "mid_signal": 708818, "gamma_signal": -99677, "vega_signal": -80328, "option_type": "P", "stock_price": 596.2, "utc_time": 1773413980000}, {"instrument": "QQQ", "mid_signal": 1830972, "gamma_signal": 189655, "vega_signal": 104556, "option_type": "C", "stock_price": 596.22, "utc_time": 1773413985000}, {"instrument": "QQQ", "mid_signal": -4455419, "gamma_signal": 996502, "vega_signal": 853793, "option_type": "P", "stock_price": 596.21, "utc_time": 1773413985000}, {"instrument": "QQQ", "mid_signal": -2050538, "gamma_signal": -385471, "vega_signal": -303862, "option_type": "C", "stock_price": 596.2, "utc_time": 1773413990000}, {"instrument": "QQQ", "mid_signal": 2291471, "gamma_signal": -638715, "vega_signal": -753538, "option_type": "P", "stock_price": 596.2, "utc_time": 1773413990000}, {"instrument": "QQQ", "mid_signal": -11395801, "gamma_signal": -1646831, "vega_signal": -1331557, "option_type": "C", "stock_price": 595.93, "utc_time": 1773413995000}, {"instrument": "QQQ", "mid_signal": -15196516, "gamma_signal": 2176556, "vega_signal": 1770707, "option_type": "P", "stock_price": 595.88, "utc_time": 1773413995000}, {"instrument": "QQQ", "mid_signal": 1827254, "gamma_signal": -24915, "vega_signal": -7492, "option_type": "C", "stock_price": 596.3, "utc_time": 1773414000000}, {"instrument": "QQQ", "mid_signal": 3919621, "gamma_signal": -675200, "vega_signal": -557203, "option_type": "P", "stock_price": 596.3, "utc_time": 1773414000000}, {"instrument": "QQQ", "mid_signal": -4062619, "gamma_signal": -575464, "vega_signal": -464605, "option_type": "C", "stock_price": 596.29, "utc_time": 1773414005000}, {"instrument": "QQQ", "mid_signal": 1719276, "gamma_signal": -230137, "vega_signal": -182095, "option_type": "P", "stock_price": 596.29, "utc_time": 1773414005000}, {"instrument": "QQQ", "mid_signal": 2707073, "gamma_signal": 342048, "vega_signal": 278431, "option_type": "C", "stock_price": 596.28, "utc_time": 1773414010000}, {"instrument": "QQQ", "mid_signal": -1388755, "gamma_signal": 208330, "vega_signal": 168784, "option_type": "P", "stock_price": 596.28, "utc_time": 1773414010000}, {"instrument": "QQQ", "mid_signal": 3225351, "gamma_signal": -140156, "vega_signal": -87269, "option_type": "C", "stock_price": 596.35, "utc_time": 1773414015000}, {"instrument": "QQQ", "mid_signal": 7718710, "gamma_signal": -1577155, "vega_signal": -1350395, "option_type": "P", "stock_price": 596.35, "utc_time": 1773414015000}, {"instrument": "QQQ", "mid_signal": -1296606, "gamma_signal": -89120, "vega_signal": -82693, "option_type": "C", "stock_price": 596, "utc_time": 1773414020000}, {"instrument": "QQQ", "mid_signal": -3224558, "gamma_signal": 472198, "vega_signal": 382602, "option_type": "P", "stock_price": 596, "utc_time": 1773414020000}, {"instrument": "QQQ", "mid_signal": -6153944, "gamma_signal": -1717008, "vega_signal": -1355898, "option_type": "C", "stock_price": 596.02, "utc_time": 1773414025000}, {"instrument": "QQQ", "mid_signal": -1634080, "gamma_signal": 247696, "vega_signal": 202173, "option_type": "P", "stock_price": 596.02, "utc_time": 1773414025000}, {"instrument": "QQQ", "mid_signal": -1912664, "gamma_signal": -103170, "vega_signal": -92453, "option_type": "C", "stock_price": 596.02, "utc_time": 1773414030000}, {"instrument": "QQQ", "mid_signal": -934560, "gamma_signal": 30691, "vega_signal": 22380, "option_type": "P", "stock_price": 596.02, "utc_time": 1773414030000}, {"instrument": "QQQ", "mid_signal": 21013928, "gamma_signal": 5129584, "vega_signal": 4012455, "option_type": "C", "stock_price": 595.87, "utc_time": 1773414035000}, {"instrument": "QQQ", "mid_signal": -536543, "gamma_signal": 4681, "vega_signal": 7194, "option_type": "P", "stock_price": 595.87, "utc_time": 1773414035000}, {"instrument": "QQQ", "mid_signal": 2380279, "gamma_signal": 721787, "vega_signal": 558688, "option_type": "C", "stock_price": 595.88, "utc_time": 1773414040000}, {"instrument": "QQQ", "mid_signal": -171670, "gamma_signal": 83226, "vega_signal": 71322, "option_type": "P", "stock_price": 595.88, "utc_time": 1773414040000}, {"instrument": "QQQ", "mid_signal": -1171477, "gamma_signal": 432701, "vega_signal": 325275, "option_type": "C", "stock_price": 595.82, "utc_time": 1773414045000}, {"instrument": "QQQ", "mid_signal": -1551865, "gamma_signal": -94522, "vega_signal": -107659, "option_type": "P", "stock_price": 595.84, "utc_time": 1773414045000}, {"instrument": "QQQ", "mid_signal": -10403120, "gamma_signal": -1907809, "vega_signal": -1516159, "option_type": "C", "stock_price": 595.68, "utc_time": 1773414050000}, {"instrument": "QQQ", "mid_signal": -3435778, "gamma_signal": 615330, "vega_signal": 558642, "option_type": "P", "stock_price": 595.66, "utc_time": 1773414050000}, {"instrument": "QQQ", "mid_signal": -6314485, "gamma_signal": -777900, "vega_signal": -623720, "option_type": "C", "stock_price": 595.63, "utc_time": 1773414055000}, {"instrument": "QQQ", "mid_signal": -12207529, "gamma_signal": 1947194, "vega_signal": 1599865, "option_type": "P", "stock_price": 595.63, "utc_time": 1773414055000}, {"instrument": "QQQ", "mid_signal": -6917228, "gamma_signal": -988785, "vega_signal": -794135, "option_type": "C", "stock_price": 595.68, "utc_time": 1773414060000}, {"instrument": "QQQ", "mid_signal": 2059843, "gamma_signal": -372140, "vega_signal": -312485, "option_type": "P", "stock_price": 595.68, "utc_time": 1773414060000}, {"instrument": "QQQ", "mid_signal": -2081334, "gamma_signal": -169953, "vega_signal": -144923, "option_type": "C", "stock_price": 595.77, "utc_time": 1773414065000}, {"instrument": "QQQ", "mid_signal": 3482259, "gamma_signal": -611657, "vega_signal": -498986, "option_type": "P", "stock_price": 595.77, "utc_time": 1773414065000}, {"instrument": "QQQ", "mid_signal": 740261, "gamma_signal": 54447, "vega_signal": 41892, "option_type": "C", "stock_price": 595.69, "utc_time": 1773414070000}, {"instrument": "QQQ", "mid_signal": 1522999, "gamma_signal": -269061, "vega_signal": -223379, "option_type": "P", "stock_price": 595.69, "utc_time": 1773414070000}, {"instrument": "QQQ", "mid_signal": -7658967, "gamma_signal": -1461197, "vega_signal": -1157752, "option_type": "C", "stock_price": 595.7, "utc_time": 1773414075000}, {"instrument": "QQQ", "mid_signal": -304878, "gamma_signal": 19412, "vega_signal": 6017, "option_type": "P", "stock_price": 595.68, "utc_time": 1773414075000}, {"instrument": "QQQ", "mid_signal": -29523514, "gamma_signal": -5763576, "vega_signal": -4552621, "option_type": "C", "stock_price": 595.57, "utc_time": 1773414080000}, {"instrument": "QQQ", "mid_signal": -4292844, "gamma_signal": 645415, "vega_signal": 529770, "option_type": "P", "stock_price": 595.57, "utc_time": 1773414080000}, {"instrument": "QQQ", "mid_signal": 3794671, "gamma_signal": 425470, "vega_signal": 349427, "option_type": "C", "stock_price": 595.67, "utc_time": 1773414085000}, {"instrument": "QQQ", "mid_signal": -579587, "gamma_signal": 170457, "vega_signal": 148453, "option_type": "P", "stock_price": 595.69, "utc_time": 1773414085000}, {"instrument": "QQQ", "mid_signal": -3965187, "gamma_signal": -753564, "vega_signal": -601843, "option_type": "C", "stock_price": 595.76, "utc_time": 1773414090000}, {"instrument": "QQQ", "mid_signal": -1008860, "gamma_signal": 131440, "vega_signal": 100671, "option_type": "P", "stock_price": 595.76, "utc_time": 1773414090000}, {"instrument": "QQQ", "mid_signal": -1612069, "gamma_signal": -114746, "vega_signal": -98017, "option_type": "C", "stock_price": 595.75, "utc_time": 1773414095000}, {"instrument": "QQQ", "mid_signal": 921453, "gamma_signal": -140989, "vega_signal": -116878, "option_type": "P", "stock_price": 595.75, "utc_time": 1773414095000}, {"instrument": "QQQ", "mid_signal": -3756357, "gamma_signal": -1216064, "vega_signal": -953677, "option_type": "C", "stock_price": 595.75, "utc_time": 1773414100000}, {"instrument": "QQQ", "mid_signal": -1507747, "gamma_signal": -41441, "vega_signal": -42669, "option_type": "P", "stock_price": 595.75, "utc_time": 1773414100000}, {"instrument": "QQQ", "mid_signal": -1930101, "gamma_signal": -197801, "vega_signal": -162761, "option_type": "C", "stock_price": 595.79, "utc_time": 1773414105000}, {"instrument": "QQQ", "mid_signal": 237659, "gamma_signal": -65103, "vega_signal": -47230, "option_type": "P", "stock_price": 595.79, "utc_time": 1773414105000}, {"instrument": "QQQ", "mid_signal": 65563, "gamma_signal": -115499, "vega_signal": -87102, "option_type": "C", "stock_price": 595.78, "utc_time": 1773414110000}, {"instrument": "QQQ", "mid_signal": 3905443, "gamma_signal": -256953, "vega_signal": -161893, "option_type": "P", "stock_price": 595.78, "utc_time": 1773414110000}, {"instrument": "QQQ", "mid_signal": -1143635, "gamma_signal": -228815, "vega_signal": -188229, "option_type": "C", "stock_price": 595.57, "utc_time": 1773414115000}, {"instrument": "QQQ", "mid_signal": -3507796, "gamma_signal": 325307, "vega_signal": 234339, "option_type": "P", "stock_price": 595.59, "utc_time": 1773414115000}, {"instrument": "QQQ", "mid_signal": -273605, "gamma_signal": -55148, "vega_signal": -42312, "option_type": "C", "stock_price": 595.55, "utc_time": 1773414120000}, {"instrument": "QQQ", "mid_signal": -408252, "gamma_signal": -16425, "vega_signal": -24264, "option_type": "P", "stock_price": 595.55, "utc_time": 1773414120000}, {"instrument": "QQQ", "mid_signal": -4875157, "gamma_signal": -866893, "vega_signal": -693589, "option_type": "C", "stock_price": 595.51, "utc_time": 1773414125000}, {"instrument": "QQQ", "mid_signal": -705054, "gamma_signal": 62394, "vega_signal": 25832, "option_type": "P", "stock_price": 595.51, "utc_time": 1773414125000}, {"instrument": "QQQ", "mid_signal": -2648832, "gamma_signal": -141413, "vega_signal": -125927, "option_type": "C", "stock_price": 595.52, "utc_time": 1773414130000}, {"instrument": "QQQ", "mid_signal": 3920198, "gamma_signal": -690306, "vega_signal": -560600, "option_type": "P", "stock_price": 595.52, "utc_time": 1773414130000}, {"instrument": "QQQ", "mid_signal": -2410243, "gamma_signal": -255281, "vega_signal": -210903, "option_type": "C", "stock_price": 595.56, "utc_time": 1773414135000}, {"instrument": "QQQ", "mid_signal": -423032, "gamma_signal": 170078, "vega_signal": 151363, "option_type": "P", "stock_price": 595.56, "utc_time": 1773414135000}, {"instrument": "QQQ", "mid_signal": -2635657, "gamma_signal": -759049, "vega_signal": -582763, "option_type": "C", "stock_price": 595.71, "utc_time": 1773414140000}, {"instrument": "QQQ", "mid_signal": 1889745, "gamma_signal": -305920, "vega_signal": -252027, "option_type": "P", "stock_price": 595.71, "utc_time": 1773414140000}, {"instrument": "QQQ", "mid_signal": 2269038, "gamma_signal": 284317, "vega_signal": 231822, "option_type": "C", "stock_price": 595.68, "utc_time": 1773414145000}, {"instrument": "QQQ", "mid_signal": -3271520, "gamma_signal": 288461, "vega_signal": 225669, "option_type": "P", "stock_price": 595.68, "utc_time": 1773414145000}, {"instrument": "QQQ", "mid_signal": 2579350, "gamma_signal": 235481, "vega_signal": 198117, "option_type": "C", "stock_price": 595.65, "utc_time": 1773414150000}, {"instrument": "QQQ", "mid_signal": -358992, "gamma_signal": 86534, "vega_signal": 76605, "option_type": "P", "stock_price": 595.65, "utc_time": 1773414150000}, {"instrument": "QQQ", "mid_signal": -3075405, "gamma_signal": -336514, "vega_signal": -276109, "option_type": "C", "stock_price": 595.64, "utc_time": 1773414155000}, {"instrument": "QQQ", "mid_signal": 1423171, "gamma_signal": -172528, "vega_signal": -136198, "option_type": "P", "stock_price": 595.59, "utc_time": 1773414155000}, {"instrument": "QQQ", "mid_signal": 3080965, "gamma_signal": 523419, "vega_signal": 417787, "option_type": "C", "stock_price": 595.66, "utc_time": 1773414160000}, {"instrument": "QQQ", "mid_signal": 1507732, "gamma_signal": -250177, "vega_signal": -204713, "option_type": "P", "stock_price": 595.66, "utc_time": 1773414160000}, {"instrument": "QQQ", "mid_signal": -1352352, "gamma_signal": -188150, "vega_signal": -152011, "option_type": "C", "stock_price": 595.66, "utc_time": 1773414165000}, {"instrument": "QQQ", "mid_signal": 1751587, "gamma_signal": -300556, "vega_signal": -250288, "option_type": "P", "stock_price": 595.66, "utc_time": 1773414165000}, {"instrument": "QQQ", "mid_signal": -11260932, "gamma_signal": -1171622, "vega_signal": -964525, "option_type": "C", "stock_price": 595.38, "utc_time": 1773414170000}, {"instrument": "QQQ", "mid_signal": -3667833, "gamma_signal": 530482, "vega_signal": 449195, "option_type": "P", "stock_price": 595.38, "utc_time": 1773414170000}, {"instrument": "QQQ", "mid_signal": -503624, "gamma_signal": -387687, "vega_signal": -307245, "option_type": "C", "stock_price": 595.43, "utc_time": 1773414175000}, {"instrument": "QQQ", "mid_signal": 3486671, "gamma_signal": -663366, "vega_signal": -557009, "option_type": "P", "stock_price": 595.43, "utc_time": 1773414175000}, {"instrument": "QQQ", "mid_signal": -6168194, "gamma_signal": -1611973, "vega_signal": -1264508, "option_type": "C", "stock_price": 595.38, "utc_time": 1773414180000}, {"instrument": "QQQ", "mid_signal": 1982320, "gamma_signal": -445363, "vega_signal": -361520, "option_type": "P", "stock_price": 595.38, "utc_time": 1773414180000}, {"instrument": "QQQ", "mid_signal": 7367800, "gamma_signal": 751568, "vega_signal": 614761, "option_type": "C", "stock_price": 595.35, "utc_time": 1773414185000}, {"instrument": "QQQ", "mid_signal": -5804497, "gamma_signal": 1042201, "vega_signal": 854655, "option_type": "P", "stock_price": 595.35, "utc_time": 1773414185000}, {"instrument": "QQQ", "mid_signal": 1265859, "gamma_signal": 169868, "vega_signal": 134125, "option_type": "C", "stock_price": 595.57, "utc_time": 1773414190000}, {"instrument": "QQQ", "mid_signal": -2941636, "gamma_signal": 597749, "vega_signal": 497001, "option_type": "P", "stock_price": 595.65, "utc_time": 1773414190000}, {"instrument": "QQQ", "mid_signal": 4769376, "gamma_signal": 382475, "vega_signal": 326090, "option_type": "C", "stock_price": 595.71, "utc_time": 1773414195000}, {"instrument": "QQQ", "mid_signal": 4389605, "gamma_signal": -688614, "vega_signal": -563577, "option_type": "P", "stock_price": 595.71, "utc_time": 1773414195000}, {"instrument": "QQQ", "mid_signal": -5721420, "gamma_signal": -674319, "vega_signal": -549031, "option_type": "C", "stock_price": 595.55, "utc_time": 1773414200000}, {"instrument": "QQQ", "mid_signal": 449340, "gamma_signal": -56494, "vega_signal": -44721, "option_type": "P", "stock_price": 595.55, "utc_time": 1773414200000}, {"instrument": "QQQ", "mid_signal": -3796785, "gamma_signal": -542036, "vega_signal": -434039, "option_type": "C", "stock_price": 595.74, "utc_time": 1773414205000}, {"instrument": "QQQ", "mid_signal": 2985868, "gamma_signal": -493284, "vega_signal": -408983, "option_type": "P", "stock_price": 595.74, "utc_time": 1773414205000}, {"instrument": "QQQ", "mid_signal": -617153, "gamma_signal": 52822, "vega_signal": 36004, "option_type": "C", "stock_price": 595.915, "utc_time": 1773414210000}, {"instrument": "QQQ", "mid_signal": 9349439, "gamma_signal": -1051626, "vega_signal": -849973, "option_type": "P", "stock_price": 595.915, "utc_time": 1773414210000}, {"instrument": "QQQ", "mid_signal": -1818689, "gamma_signal": -435585, "vega_signal": -341741, "option_type": "C", "stock_price": 595.9, "utc_time": 1773414215000}, {"instrument": "QQQ", "mid_signal": 2983989, "gamma_signal": 2722, "vega_signal": 5792, "option_type": "P", "stock_price": 595.9, "utc_time": 1773414215000}, {"instrument": "QQQ", "mid_signal": 9046711, "gamma_signal": 1398510, "vega_signal": 1119661, "option_type": "C", "stock_price": 595.85, "utc_time": 1773414220000}, {"instrument": "QQQ", "mid_signal": 2659463, "gamma_signal": -627136, "vega_signal": -580251, "option_type": "P", "stock_price": 595.85, "utc_time": 1773414220000}, {"instrument": "QQQ", "mid_signal": -2143711, "gamma_signal": -330399, "vega_signal": -265410, "option_type": "C", "stock_price": 595.8, "utc_time": 1773414225000}, {"instrument": "QQQ", "mid_signal": -3023636, "gamma_signal": 660901, "vega_signal": 570335, "option_type": "P", "stock_price": 595.79, "utc_time": 1773414225000}, {"instrument": "QQQ", "mid_signal": -1906542, "gamma_signal": -344302, "vega_signal": -268207, "option_type": "C", "stock_price": 595.72, "utc_time": 1773414230000}, {"instrument": "QQQ", "mid_signal": 4215488, "gamma_signal": -453588, "vega_signal": -355920, "option_type": "P", "stock_price": 595.72, "utc_time": 1773414230000}, {"instrument": "QQQ", "mid_signal": -5988197, "gamma_signal": -1022659, "vega_signal": -820775, "option_type": "C", "stock_price": 595.72, "utc_time": 1773414235000}, {"instrument": "QQQ", "mid_signal": -386221, "gamma_signal": 51231, "vega_signal": 39195, "option_type": "P", "stock_price": 595.72, "utc_time": 1773414235000}, {"instrument": "QQQ", "mid_signal": 294474, "gamma_signal": 803097, "vega_signal": 612531, "option_type": "C", "stock_price": 595.8, "utc_time": 1773414240000}, {"instrument": "QQQ", "mid_signal": 2574494, "gamma_signal": -473896, "vega_signal": -394230, "option_type": "P", "stock_price": 595.8, "utc_time": 1773414240000}, {"instrument": "QQQ", "mid_signal": 4588301, "gamma_signal": 1186275, "vega_signal": 927215, "option_type": "C", "stock_price": 595.79, "utc_time": 1773414245000}, {"instrument": "QQQ", "mid_signal": 1546488, "gamma_signal": -356739, "vega_signal": -311595, "option_type": "P", "stock_price": 595.79, "utc_time": 1773414245000}, {"instrument": "QQQ", "mid_signal": 2410634, "gamma_signal": 231774, "vega_signal": 190778, "option_type": "C", "stock_price": 595.67, "utc_time": 1773414250000}, {"instrument": "QQQ", "mid_signal": -2090189, "gamma_signal": 392385, "vega_signal": 319480, "option_type": "P", "stock_price": 595.67, "utc_time": 1773414250000}, {"instrument": "QQQ", "mid_signal": -1177875, "gamma_signal": -26679, "vega_signal": -28537, "option_type": "C", "stock_price": 595.72, "utc_time": 1773414255000}, {"instrument": "QQQ", "mid_signal": -40195, "gamma_signal": -4521, "vega_signal": -5986, "option_type": "P", "stock_price": 595.72, "utc_time": 1773414255000}, {"instrument": "QQQ", "mid_signal": 3119326, "gamma_signal": 491912, "vega_signal": 385575, "option_type": "C", "stock_price": 595.75, "utc_time": 1773414260000}, {"instrument": "QQQ", "mid_signal": -3199436, "gamma_signal": 832559, "vega_signal": 780048, "option_type": "P", "stock_price": 595.75, "utc_time": 1773414260000}, {"instrument": "QQQ", "mid_signal": -446508, "gamma_signal": -88488, "vega_signal": -72499, "option_type": "C", "stock_price": 595.62, "utc_time": 1773414265000}, {"instrument": "QQQ", "mid_signal": -561555, "gamma_signal": 99646, "vega_signal": 78895, "option_type": "P", "stock_price": 595.62, "utc_time": 1773414265000}, {"instrument": "QQQ", "mid_signal": -8832111, "gamma_signal": -1255798, "vega_signal": -1008158, "option_type": "C", "stock_price": 595.55, "utc_time": 1773414270000}, {"instrument": "QQQ", "mid_signal": -1144024, "gamma_signal": 203663, "vega_signal": 170515, "option_type": "P", "stock_price": 595.55, "utc_time": 1773414270000}, {"instrument": "QQQ", "mid_signal": 742422, "gamma_signal": 129492, "vega_signal": 102488, "option_type": "C", "stock_price": 595.58, "utc_time": 1773414275000}, {"instrument": "QQQ", "mid_signal": -225512, "gamma_signal": 75864, "vega_signal": 62279, "option_type": "P", "stock_price": 595.58, "utc_time": 1773414275000}, {"instrument": "QQQ", "mid_signal": 3271573, "gamma_signal": 737359, "vega_signal": 572804, "option_type": "C", "stock_price": 595.74, "utc_time": 1773414280000}, {"instrument": "QQQ", "mid_signal": -3932974, "gamma_signal": 695426, "vega_signal": 575548, "option_type": "P", "stock_price": 595.74, "utc_time": 1773414280000}, {"instrument": "QQQ", "mid_signal": 3443291, "gamma_signal": 454138, "vega_signal": 367453, "option_type": "C", "stock_price": 595.77, "utc_time": 1773414285000}, {"instrument": "QQQ", "mid_signal": 1143298, "gamma_signal": -188253, "vega_signal": -158738, "option_type": "P", "stock_price": 595.83, "utc_time": 1773414285000}, {"instrument": "QQQ", "mid_signal": 2763890, "gamma_signal": 354366, "vega_signal": 286820, "option_type": "C", "stock_price": 595.76, "utc_time": 1773414290000}, {"instrument": "QQQ", "mid_signal": -4868806, "gamma_signal": 647994, "vega_signal": 522623, "option_type": "P", "stock_price": 595.76, "utc_time": 1773414290000}, {"instrument": "QQQ", "mid_signal": 8690159, "gamma_signal": 1628568, "vega_signal": 1292755, "option_type": "C", "stock_price": 595.89, "utc_time": 1773414295000}, {"instrument": "QQQ", "mid_signal": 18529484, "gamma_signal": -1737414, "vega_signal": -1364781, "option_type": "P", "stock_price": 595.89, "utc_time": 1773414295000}, {"instrument": "QQQ", "mid_signal": 15393881, "gamma_signal": 2818591, "vega_signal": 2232796, "option_type": "C", "stock_price": 596.14, "utc_time": 1773414300000}, {"instrument": "QQQ", "mid_signal": 6276526, "gamma_signal": -1074145, "vega_signal": -906722, "option_type": "P", "stock_price": 596.14, "utc_time": 1773414300000}, {"instrument": "QQQ", "mid_signal": 4989681, "gamma_signal": 1395285, "vega_signal": 1086831, "option_type": "C", "stock_price": 596.18, "utc_time": 1773414305000}, {"instrument": "QQQ", "mid_signal": 2229470, "gamma_signal": -404188, "vega_signal": -347171, "option_type": "P", "stock_price": 596.18, "utc_time": 1773414305000}, {"instrument": "QQQ", "mid_signal": -6713281, "gamma_signal": -1117225, "vega_signal": -889633, "option_type": "C", "stock_price": 596.05, "utc_time": 1773414310000}, {"instrument": "QQQ", "mid_signal": 4571345, "gamma_signal": -710018, "vega_signal": -577658, "option_type": "P", "stock_price": 596.05, "utc_time": 1773414310000}, {"instrument": "QQQ", "mid_signal": -3164403, "gamma_signal": -620245, "vega_signal": -490662, "option_type": "C", "stock_price": 595.9, "utc_time": 1773414315000}, {"instrument": "QQQ", "mid_signal": -540681, "gamma_signal": -24855, "vega_signal": -37867, "option_type": "P", "stock_price": 595.9, "utc_time": 1773414315000}, {"instrument": "QQQ", "mid_signal": 2452533, "gamma_signal": 407888, "vega_signal": 329282, "option_type": "C", "stock_price": 596.09, "utc_time": 1773414320000}, {"instrument": "QQQ", "mid_signal": 467804, "gamma_signal": 3045, "vega_signal": 13531, "option_type": "P", "stock_price": 596.09, "utc_time": 1773414320000}, {"instrument": "QQQ", "mid_signal": -751806, "gamma_signal": -54884, "vega_signal": -48053, "option_type": "C", "stock_price": 595.99, "utc_time": 1773414325000}, {"instrument": "QQQ", "mid_signal": -2020361, "gamma_signal": 356261, "vega_signal": 293656, "option_type": "P", "stock_price": 595.99, "utc_time": 1773414325000}, {"instrument": "QQQ", "mid_signal": 2470572, "gamma_signal": 759805, "vega_signal": 590589, "option_type": "C", "stock_price": 595.78, "utc_time": 1773414330000}, {"instrument": "QQQ", "mid_signal": -3489811, "gamma_signal": 739446, "vega_signal": 613956, "option_type": "P", "stock_price": 595.78, "utc_time": 1773414330000}, {"instrument": "QQQ", "mid_signal": -8023106, "gamma_signal": -486934, "vega_signal": -421071, "option_type": "C", "stock_price": 595.87, "utc_time": 1773414335000}, {"instrument": "QQQ", "mid_signal": -1649696, "gamma_signal": 267577, "vega_signal": 219566, "option_type": "P", "stock_price": 595.87, "utc_time": 1773414335000}, {"instrument": "QQQ", "mid_signal": 5793944, "gamma_signal": 1274157, "vega_signal": 1007106, "option_type": "C", "stock_price": 595.9, "utc_time": 1773414340000}, {"instrument": "QQQ", "mid_signal": -4886, "gamma_signal": 14574, "vega_signal": 12459, "option_type": "P", "stock_price": 595.9, "utc_time": 1773414340000}, {"instrument": "QQQ", "mid_signal": -2691347, "gamma_signal": -65973, "vega_signal": -69748, "option_type": "C", "stock_price": 596.08, "utc_time": 1773414345000}, {"instrument": "QQQ", "mid_signal": 300374, "gamma_signal": -63128, "vega_signal": -67476, "option_type": "P", "stock_price": 596.08, "utc_time": 1773414345000}, {"instrument": "QQQ", "mid_signal": -955825, "gamma_signal": -408401, "vega_signal": -316208, "option_type": "C", "stock_price": 595.93, "utc_time": 1773414350000}, {"instrument": "QQQ", "mid_signal": 870654, "gamma_signal": -224320, "vega_signal": -191312, "option_type": "P", "stock_price": 595.93, "utc_time": 1773414350000}, {"instrument": "QQQ", "mid_signal": -2533762, "gamma_signal": 8513, "vega_signal": 6039, "option_type": "C", "stock_price": 595.81, "utc_time": 1773414355000}, {"instrument": "QQQ", "mid_signal": -1738081, "gamma_signal": 369592, "vega_signal": 312372, "option_type": "P", "stock_price": 595.81, "utc_time": 1773414355000}, {"instrument": "QQQ", "mid_signal": -6276393, "gamma_signal": -1106820, "vega_signal": -880994, "option_type": "C", "stock_price": 595.71, "utc_time": 1773414360000}, {"instrument": "QQQ", "mid_signal": -543264, "gamma_signal": 114506, "vega_signal": 96738, "option_type": "P", "stock_price": 595.71, "utc_time": 1773414360000}, {"instrument": "QQQ", "mid_signal": -7583399, "gamma_signal": -1509281, "vega_signal": -1194284, "option_type": "C", "stock_price": 595.85, "utc_time": 1773414365000}, {"instrument": "QQQ", "mid_signal": 658255, "gamma_signal": -66660, "vega_signal": -48356, "option_type": "P", "stock_price": 595.85, "utc_time": 1773414365000}, {"instrument": "QQQ", "mid_signal": 2532773, "gamma_signal": 138382, "vega_signal": 122535, "option_type": "C", "stock_price": 595.92, "utc_time": 1773414370000}, {"instrument": "QQQ", "mid_signal": -1171394, "gamma_signal": 285561, "vega_signal": 256612, "option_type": "P", "stock_price": 595.92, "utc_time": 1773414370000}, {"instrument": "QQQ", "mid_signal": 6774352, "gamma_signal": 800570, "vega_signal": 651220, "option_type": "C", "stock_price": 595.97, "utc_time": 1773414375000}, {"instrument": "QQQ", "mid_signal": 1141309, "gamma_signal": -227248, "vega_signal": -194451, "option_type": "P", "stock_price": 595.97, "utc_time": 1773414375000}, {"instrument": "QQQ", "mid_signal": 1624634, "gamma_signal": 176744, "vega_signal": 144095, "option_type": "C", "stock_price": 595.98, "utc_time": 1773414380000}, {"instrument": "QQQ", "mid_signal": 199301, "gamma_signal": -60409, "vega_signal": -52680, "option_type": "P", "stock_price": 595.98, "utc_time": 1773414380000}, {"instrument": "QQQ", "mid_signal": -4840367, "gamma_signal": -594068, "vega_signal": -483839, "option_type": "C", "stock_price": 595.91, "utc_time": 1773414385000}, {"instrument": "QQQ", "mid_signal": -1309732, "gamma_signal": 34978, "vega_signal": 17696, "option_type": "P", "stock_price": 595.91, "utc_time": 1773414385000}, {"instrument": "QQQ", "mid_signal": 3906021, "gamma_signal": 589907, "vega_signal": 472645, "option_type": "C", "stock_price": 596.01, "utc_time": 1773414390000}, {"instrument": "QQQ", "mid_signal": 6466371, "gamma_signal": -1216955, "vega_signal": -1017137, "option_type": "P", "stock_price": 596.01, "utc_time": 1773414390000}, {"instrument": "QQQ", "mid_signal": 1502515, "gamma_signal": 259002, "vega_signal": 205738, "option_type": "C", "stock_price": 595.85, "utc_time": 1773414395000}, {"instrument": "QQQ", "mid_signal": 6238469, "gamma_signal": -437713, "vega_signal": -332088, "option_type": "P", "stock_price": 595.85, "utc_time": 1773414395000}, {"instrument": "QQQ", "mid_signal": -3062045, "gamma_signal": -308483, "vega_signal": -255432, "option_type": "C", "stock_price": 595.88, "utc_time": 1773414400000}, {"instrument": "QQQ", "mid_signal": 725965, "gamma_signal": -89285, "vega_signal": -73053, "option_type": "P", "stock_price": 595.88, "utc_time": 1773414400000}, {"instrument": "QQQ", "mid_signal": -205446, "gamma_signal": 86023, "vega_signal": 64926, "option_type": "C", "stock_price": 595.95, "utc_time": 1773414405000}, {"instrument": "QQQ", "mid_signal": -716644, "gamma_signal": 115702, "vega_signal": 95373, "option_type": "P", "stock_price": 595.95, "utc_time": 1773414405000}, {"instrument": "QQQ", "mid_signal": 235478, "gamma_signal": 8752, "vega_signal": 8092, "option_type": "C", "stock_price": 595.84, "utc_time": 1773414410000}, {"instrument": "QQQ", "mid_signal": 107313, "gamma_signal": -15992, "vega_signal": -12579, "option_type": "P", "stock_price": 595.84, "utc_time": 1773414410000}, {"instrument": "QQQ", "mid_signal": -339183, "gamma_signal": 280771, "vega_signal": 210442, "option_type": "C", "stock_price": 595.7, "utc_time": 1773414415000}, {"instrument": "QQQ", "mid_signal": -7023858, "gamma_signal": 836475, "vega_signal": 657454, "option_type": "P", "stock_price": 595.7, "utc_time": 1773414415000}, {"instrument": "QQQ", "mid_signal": -5387601, "gamma_signal": -948244, "vega_signal": -755035, "option_type": "C", "stock_price": 595.62, "utc_time": 1773414420000}, {"instrument": "QQQ", "mid_signal": -5216708, "gamma_signal": 587802, "vega_signal": 479559, "option_type": "P", "stock_price": 595.63, "utc_time": 1773414420000}, {"instrument": "QQQ", "mid_signal": 6970674, "gamma_signal": 844005, "vega_signal": 684916, "option_type": "C", "stock_price": 595.8, "utc_time": 1773414425000}, {"instrument": "QQQ", "mid_signal": -553641, "gamma_signal": 180391, "vega_signal": 155230, "option_type": "P", "stock_price": 595.8, "utc_time": 1773414425000}, {"instrument": "QQQ", "mid_signal": 773868, "gamma_signal": 215595, "vega_signal": 170431, "option_type": "C", "stock_price": 595.94, "utc_time": 1773414430000}, {"instrument": "QQQ", "mid_signal": 242938, "gamma_signal": -44344, "vega_signal": -35212, "option_type": "P", "stock_price": 595.94, "utc_time": 1773414430000}, {"instrument": "QQQ", "mid_signal": -577006, "gamma_signal": -145587, "vega_signal": -113257, "option_type": "C", "stock_price": 596.13, "utc_time": 1773414435000}, {"instrument": "QQQ", "mid_signal": 1251425, "gamma_signal": -220124, "vega_signal": -181451, "option_type": "P", "stock_price": 596.13, "utc_time": 1773414435000}, {"instrument": "QQQ", "mid_signal": 9520794, "gamma_signal": 1760662, "vega_signal": 1395175, "option_type": "C", "stock_price": 596.19, "utc_time": 1773414440000}, {"instrument": "QQQ", "mid_signal": 4311818, "gamma_signal": -797428, "vega_signal": -673100, "option_type": "P", "stock_price": 596.19, "utc_time": 1773414440000}, {"instrument": "QQQ", "mid_signal": -4336159, "gamma_signal": -1089570, "vega_signal": -853678, "option_type": "C", "stock_price": 596.21, "utc_time": 1773414445000}, {"instrument": "QQQ", "mid_signal": 792374, "gamma_signal": -127576, "vega_signal": -118101, "option_type": "P", "stock_price": 596.21, "utc_time": 1773414445000}, {"instrument": "QQQ", "mid_signal": 4526585, "gamma_signal": 679782, "vega_signal": 545442, "option_type": "C", "stock_price": 596.15, "utc_time": 1773414450000}, {"instrument": "QQQ", "mid_signal": -2789391, "gamma_signal": 513099, "vega_signal": 427740, "option_type": "P", "stock_price": 596.15, "utc_time": 1773414450000}, {"instrument": "QQQ", "mid_signal": -641278, "gamma_signal": -113494, "vega_signal": -89860, "option_type": "C", "stock_price": 596.15, "utc_time": 1773414455000}, {"instrument": "QQQ", "mid_signal": -363278, "gamma_signal": 65762, "vega_signal": 58300, "option_type": "P", "stock_price": 596.15, "utc_time": 1773414455000}, {"instrument": "QQQ", "mid_signal": -3254049, "gamma_signal": -287291, "vega_signal": -237351, "option_type": "C", "stock_price": 596.14, "utc_time": 1773414460000}, {"instrument": "QQQ", "mid_signal": 597461, "gamma_signal": -153864, "vega_signal": -132579, "option_type": "P", "stock_price": 596.14, "utc_time": 1773414460000}, {"instrument": "QQQ", "mid_signal": 2614541, "gamma_signal": 318937, "vega_signal": 257667, "option_type": "C", "stock_price": 596.12, "utc_time": 1773414465000}, {"instrument": "QQQ", "mid_signal": -715979, "gamma_signal": 138590, "vega_signal": 118516, "option_type": "P", "stock_price": 596.12, "utc_time": 1773414465000}, {"instrument": "QQQ", "mid_signal": 6046082, "gamma_signal": 867715, "vega_signal": 694488, "option_type": "C", "stock_price": 596.18, "utc_time": 1773414470000}, {"instrument": "QQQ", "mid_signal": -584634, "gamma_signal": 75716, "vega_signal": 58214, "option_type": "P", "stock_price": 596.18, "utc_time": 1773414470000}, {"instrument": "QQQ", "mid_signal": -2720748, "gamma_signal": -411304, "vega_signal": -330379, "option_type": "C", "stock_price": 596.2, "utc_time": 1773414475000}, {"instrument": "QQQ", "mid_signal": 4022366, "gamma_signal": -915419, "vega_signal": -787521, "option_type": "P", "stock_price": 596.2, "utc_time": 1773414475000}, {"instrument": "QQQ", "mid_signal": 1323505, "gamma_signal": 162743, "vega_signal": 132424, "option_type": "C", "stock_price": 596.14, "utc_time": 1773414480000}, {"instrument": "QQQ", "mid_signal": -153785, "gamma_signal": 128200, "vega_signal": 103219, "option_type": "P", "stock_price": 596.16, "utc_time": 1773414480000}, {"instrument": "QQQ", "mid_signal": -3064118, "gamma_signal": -531035, "vega_signal": -423114, "option_type": "C", "stock_price": 596.18, "utc_time": 1773414485000}, {"instrument": "QQQ", "mid_signal": 449679, "gamma_signal": -72913, "vega_signal": -59994, "option_type": "P", "stock_price": 596.18, "utc_time": 1773414485000}, {"instrument": "QQQ", "mid_signal": 5922093, "gamma_signal": 871272, "vega_signal": 700304, "option_type": "C", "stock_price": 596.19, "utc_time": 1773414490000}, {"instrument": "QQQ", "mid_signal": 573972, "gamma_signal": -88414, "vega_signal": -73797, "option_type": "P", "stock_price": 596.19, "utc_time": 1773414490000}, {"instrument": "QQQ", "mid_signal": 13808375, "gamma_signal": 2680689, "vega_signal": 2120370, "option_type": "C", "stock_price": 596.31, "utc_time": 1773414495000}, {"instrument": "QQQ", "mid_signal": 390405, "gamma_signal": -29385, "vega_signal": -21981, "option_type": "P", "stock_price": 596.31, "utc_time": 1773414495000}, {"instrument": "QQQ", "mid_signal": 537842, "gamma_signal": 451880, "vega_signal": 343862, "option_type": "C", "stock_price": 596.37, "utc_time": 1773414500000}, {"instrument": "QQQ", "mid_signal": 2288600, "gamma_signal": -458863, "vega_signal": -385252, "option_type": "P", "stock_price": 596.37, "utc_time": 1773414500000}, {"instrument": "QQQ", "mid_signal": 258307, "gamma_signal": 410252, "vega_signal": 314914, "option_type": "C", "stock_price": 596.36, "utc_time": 1773414505000}, {"instrument": "QQQ", "mid_signal": 3782658, "gamma_signal": -789648, "vega_signal": -668467, "option_type": "P", "stock_price": 596.36, "utc_time": 1773414505000}, {"instrument": "QQQ", "mid_signal": 7214287, "gamma_signal": 1100162, "vega_signal": 880384, "option_type": "C", "stock_price": 596.48, "utc_time": 1773414510000}, {"instrument": "QQQ", "mid_signal": 3571390, "gamma_signal": -440739, "vega_signal": -376856, "option_type": "P", "stock_price": 596.48, "utc_time": 1773414510000}, {"instrument": "QQQ", "mid_signal": 327289, "gamma_signal": -225485, "vega_signal": -168339, "option_type": "C", "stock_price": 596.53, "utc_time": 1773414515000}, {"instrument": "QQQ", "mid_signal": 328400, "gamma_signal": -63470, "vega_signal": -69905, "option_type": "P", "stock_price": 596.53, "utc_time": 1773414515000}, {"instrument": "QQQ", "mid_signal": -3602640, "gamma_signal": -468774, "vega_signal": -379925, "option_type": "C", "stock_price": 596.65, "utc_time": 1773414520000}, {"instrument": "QQQ", "mid_signal": 4711422, "gamma_signal": -675174, "vega_signal": -580766, "option_type": "P", "stock_price": 596.65, "utc_time": 1773414520000}, {"instrument": "QQQ", "mid_signal": 3552128, "gamma_signal": -9720, "vega_signal": 20121, "option_type": "C", "stock_price": 596.58, "utc_time": 1773414525000}, {"instrument": "QQQ", "mid_signal": -64430, "gamma_signal": 28686, "vega_signal": 5923, "option_type": "P", "stock_price": 596.58, "utc_time": 1773414525000}, {"instrument": "QQQ", "mid_signal": -9756960, "gamma_signal": -1506127, "vega_signal": -1206154, "option_type": "C", "stock_price": 596.55, "utc_time": 1773414530000}, {"instrument": "QQQ", "mid_signal": 926934, "gamma_signal": -167356, "vega_signal": -125421, "option_type": "P", "stock_price": 596.55, "utc_time": 1773414530000}, {"instrument": "QQQ", "mid_signal": 3100654, "gamma_signal": 474639, "vega_signal": 380458, "option_type": "C", "stock_price": 596.62, "utc_time": 1773414535000}, {"instrument": "QQQ", "mid_signal": 7544279, "gamma_signal": -942319, "vega_signal": -761095, "option_type": "P", "stock_price": 596.62, "utc_time": 1773414535000}, {"instrument": "QQQ", "mid_signal": -969215, "gamma_signal": -229711, "vega_signal": -180538, "option_type": "C", "stock_price": 596.69, "utc_time": 1773414540000}, {"instrument": "QQQ", "mid_signal": 9973901, "gamma_signal": -1781872, "vega_signal": -1477042, "option_type": "P", "stock_price": 596.69, "utc_time": 1773414540000}, {"instrument": "QQQ", "mid_signal": 1750284, "gamma_signal": 311761, "vega_signal": 269589, "option_type": "C", "stock_price": 596.77, "utc_time": 1773414545000}, {"instrument": "QQQ", "mid_signal": 1328275, "gamma_signal": -185684, "vega_signal": -158417, "option_type": "P", "stock_price": 596.77, "utc_time": 1773414545000}, {"instrument": "QQQ", "mid_signal": -13133169, "gamma_signal": -1885324, "vega_signal": -1514086, "option_type": "C", "stock_price": 596.65, "utc_time": 1773414550000}, {"instrument": "QQQ", "mid_signal": -3292562, "gamma_signal": 595639, "vega_signal": 493630, "option_type": "P", "stock_price": 596.65, "utc_time": 1773414550000}, {"instrument": "QQQ", "mid_signal": -6468398, "gamma_signal": -867894, "vega_signal": -698902, "option_type": "C", "stock_price": 596.68, "utc_time": 1773414555000}, {"instrument": "QQQ", "mid_signal": 397913, "gamma_signal": -149489, "vega_signal": -119523, "option_type": "P", "stock_price": 596.68, "utc_time": 1773414555000}, {"instrument": "QQQ", "mid_signal": -5429848, "gamma_signal": -691165, "vega_signal": -565271, "option_type": "C", "stock_price": 596.59, "utc_time": 1773414560000}, {"instrument": "QQQ", "mid_signal": -3639888, "gamma_signal": 538052, "vega_signal": 434406, "option_type": "P", "stock_price": 596.59, "utc_time": 1773414560000}, {"instrument": "QQQ", "mid_signal": -1432259, "gamma_signal": 57552, "vega_signal": 32046, "option_type": "C", "stock_price": 596.85, "utc_time": 1773414565000}, {"instrument": "QQQ", "mid_signal": 1935929, "gamma_signal": -409215, "vega_signal": -361614, "option_type": "P", "stock_price": 596.85, "utc_time": 1773414565000}, {"instrument": "QQQ", "mid_signal": 155770, "gamma_signal": 92791, "vega_signal": 71397, "option_type": "C", "stock_price": 596.84, "utc_time": 1773414570000}, {"instrument": "QQQ", "mid_signal": -1484775, "gamma_signal": 239166, "vega_signal": 200310, "option_type": "P", "stock_price": 596.84, "utc_time": 1773414570000}, {"instrument": "QQQ", "mid_signal": -3274889, "gamma_signal": -508307, "vega_signal": -407256, "option_type": "C", "stock_price": 596.78, "utc_time": 1773414575000}, {"instrument": "QQQ", "mid_signal": -541766, "gamma_signal": 64670, "vega_signal": 51937, "option_type": "P", "stock_price": 596.78, "utc_time": 1773414575000}, {"instrument": "QQQ", "mid_signal": -2863314, "gamma_signal": -358025, "vega_signal": -290302, "option_type": "C", "stock_price": 596.73, "utc_time": 1773414580000}, {"instrument": "QQQ", "mid_signal": -3876113, "gamma_signal": 721875, "vega_signal": 596891, "option_type": "P", "stock_price": 596.73, "utc_time": 1773414580000}, {"instrument": "QQQ", "mid_signal": -1246708, "gamma_signal": -131117, "vega_signal": -109561, "option_type": "C", "stock_price": 596.8, "utc_time": 1773414585000}, {"instrument": "QQQ", "mid_signal": 2448357, "gamma_signal": -322130, "vega_signal": -261768, "option_type": "P", "stock_price": 596.8, "utc_time": 1773414585000}, {"instrument": "QQQ", "mid_signal": 711422, "gamma_signal": 60204, "vega_signal": 50185, "option_type": "C", "stock_price": 596.82, "utc_time": 1773414590000}, {"instrument": "QQQ", "mid_signal": -115778, "gamma_signal": -85650, "vega_signal": -85661, "option_type": "P", "stock_price": 596.82, "utc_time": 1773414590000}, {"instrument": "QQQ", "mid_signal": 1105551, "gamma_signal": 59162, "vega_signal": 46753, "option_type": "C", "stock_price": 596.84, "utc_time": 1773414595000}, {"instrument": "QQQ", "mid_signal": -209102, "gamma_signal": 19142, "vega_signal": 1407, "option_type": "P", "stock_price": 596.84, "utc_time": 1773414595000}, {"instrument": "QQQ", "mid_signal": 23641543, "gamma_signal": 3428411, "vega_signal": 2749569, "option_type": "C", "stock_price": 597.06, "utc_time": 1773414600000}, {"instrument": "QQQ", "mid_signal": 6609645, "gamma_signal": -1197586, "vega_signal": -998702, "option_type": "P", "stock_price": 597.06, "utc_time": 1773414600000}, {"instrument": "QQQ", "mid_signal": -15940631, "gamma_signal": -2477837, "vega_signal": -1985034, "option_type": "C", "stock_price": 596.97, "utc_time": 1773414605000}, {"instrument": "QQQ", "mid_signal": -1474322, "gamma_signal": 251520, "vega_signal": 213975, "option_type": "P", "stock_price": 596.97, "utc_time": 1773414605000}, {"instrument": "QQQ", "mid_signal": 4043267, "gamma_signal": 398879, "vega_signal": 327342, "option_type": "C", "stock_price": 596.94, "utc_time": 1773414610000}, {"instrument": "QQQ", "mid_signal": 2136823, "gamma_signal": -643845, "vega_signal": -624488, "option_type": "P", "stock_price": 597, "utc_time": 1773414610000}, {"instrument": "QQQ", "mid_signal": -2520766, "gamma_signal": -582883, "vega_signal": -457998, "option_type": "C", "stock_price": 597.03, "utc_time": 1773414615000}, {"instrument": "QQQ", "mid_signal": -3518067, "gamma_signal": 367459, "vega_signal": 294066, "option_type": "P", "stock_price": 597.03, "utc_time": 1773414615000}, {"instrument": "QQQ", "mid_signal": 9001251, "gamma_signal": 1450173, "vega_signal": 1156079, "option_type": "C", "stock_price": 597.05, "utc_time": 1773414620000}, {"instrument": "QQQ", "mid_signal": 1907587, "gamma_signal": -203825, "vega_signal": -172239, "option_type": "P", "stock_price": 597.05, "utc_time": 1773414620000}, {"instrument": "QQQ", "mid_signal": -4734888, "gamma_signal": -258333, "vega_signal": -226616, "option_type": "C", "stock_price": 596.9, "utc_time": 1773414625000}, {"instrument": "QQQ", "mid_signal": -1778800, "gamma_signal": 492273, "vega_signal": 416907, "option_type": "P", "stock_price": 596.9, "utc_time": 1773414625000}, {"instrument": "QQQ", "mid_signal": -1696551, "gamma_signal": -426445, "vega_signal": -333628, "option_type": "C", "stock_price": 596.9, "utc_time": 1773414630000}, {"instrument": "QQQ", "mid_signal": 2578558, "gamma_signal": -403137, "vega_signal": -333012, "option_type": "P", "stock_price": 596.96, "utc_time": 1773414630000}, {"instrument": "QQQ", "mid_signal": -6573023, "gamma_signal": -869020, "vega_signal": -701545, "option_type": "C", "stock_price": 597, "utc_time": 1773414635000}, {"instrument": "QQQ", "mid_signal": -474213, "gamma_signal": 103966, "vega_signal": 80079, "option_type": "P", "stock_price": 597.02, "utc_time": 1773414635000}, {"instrument": "QQQ", "mid_signal": 2544437, "gamma_signal": 406949, "vega_signal": 325883, "option_type": "C", "stock_price": 597.08, "utc_time": 1773414640000}, {"instrument": "QQQ", "mid_signal": 2531512, "gamma_signal": -353325, "vega_signal": -272185, "option_type": "P", "stock_price": 597.08, "utc_time": 1773414640000}, {"instrument": "QQQ", "mid_signal": 245731, "gamma_signal": -60842, "vega_signal": -46544, "option_type": "C", "stock_price": 596.94, "utc_time": 1773414645000}, {"instrument": "QQQ", "mid_signal": -2441362, "gamma_signal": 495792, "vega_signal": 413755, "option_type": "P", "stock_price": 596.94, "utc_time": 1773414645000}, {"instrument": "QQQ", "mid_signal": -1436826, "gamma_signal": -278746, "vega_signal": -219281, "option_type": "C", "stock_price": 597.04, "utc_time": 1773414650000}, {"instrument": "QQQ", "mid_signal": 10990186, "gamma_signal": -524874, "vega_signal": -403270, "option_type": "P", "stock_price": 597.04, "utc_time": 1773414650000}, {"instrument": "QQQ", "mid_signal": -584328, "gamma_signal": 45327, "vega_signal": 29736, "option_type": "C", "stock_price": 596.99, "utc_time": 1773414655000}, {"instrument": "QQQ", "mid_signal": 915197, "gamma_signal": -178680, "vega_signal": -155909, "option_type": "P", "stock_price": 596.99, "utc_time": 1773414655000}, {"instrument": "QQQ", "mid_signal": -10300879, "gamma_signal": -2121240, "vega_signal": -1692247, "option_type": "C", "stock_price": 596.84, "utc_time": 1773414660000}, {"instrument": "QQQ", "mid_signal": -3657760, "gamma_signal": 620336, "vega_signal": 512016, "option_type": "P", "stock_price": 596.83, "utc_time": 1773414660000}, {"instrument": "QQQ", "mid_signal": -5932177, "gamma_signal": -1047894, "vega_signal": -833795, "option_type": "C", "stock_price": 596.75, "utc_time": 1773414665000}, {"instrument": "QQQ", "mid_signal": -10157757, "gamma_signal": 1622431, "vega_signal": 1358667, "option_type": "P", "stock_price": 596.75, "utc_time": 1773414665000}, {"instrument": "QQQ", "mid_signal": 2327164, "gamma_signal": 479670, "vega_signal": 375509, "option_type": "C", "stock_price": 596.67, "utc_time": 1773414670000}, {"instrument": "QQQ", "mid_signal": 2150588, "gamma_signal": -229654, "vega_signal": -149595, "option_type": "P", "stock_price": 596.67, "utc_time": 1773414670000}, {"instrument": "QQQ", "mid_signal": 1500023, "gamma_signal": 269379, "vega_signal": 215002, "option_type": "C", "stock_price": 596.82, "utc_time": 1773414675000}, {"instrument": "QQQ", "mid_signal": 2162872, "gamma_signal": -357465, "vega_signal": -295414, "option_type": "P", "stock_price": 596.82, "utc_time": 1773414675000}, {"instrument": "QQQ", "mid_signal": 1590587, "gamma_signal": 242302, "vega_signal": 193249, "option_type": "C", "stock_price": 596.75, "utc_time": 1773414680000}, {"instrument": "QQQ", "mid_signal": -1576019, "gamma_signal": 603943, "vega_signal": 560919, "option_type": "P", "stock_price": 596.75, "utc_time": 1773414680000}, {"instrument": "QQQ", "mid_signal": -717598, "gamma_signal": -106677, "vega_signal": -86064, "option_type": "C", "stock_price": 596.67, "utc_time": 1773414685000}, {"instrument": "QQQ", "mid_signal": -11399988, "gamma_signal": 1258375, "vega_signal": 1015527, "option_type": "P", "stock_price": 596.67, "utc_time": 1773414685000}, {"instrument": "QQQ", "mid_signal": 4303626, "gamma_signal": 724143, "vega_signal": 578552, "option_type": "C", "stock_price": 596.82, "utc_time": 1773414690000}, {"instrument": "QQQ", "mid_signal": -5967885, "gamma_signal": 1266384, "vega_signal": 1060325, "option_type": "P", "stock_price": 596.82, "utc_time": 1773414690000}, {"instrument": "QQQ", "mid_signal": -3647380, "gamma_signal": -773622, "vega_signal": -609032, "option_type": "C", "stock_price": 596.79, "utc_time": 1773414695000}, {"instrument": "QQQ", "mid_signal": 1719324, "gamma_signal": -280453, "vega_signal": -231492, "option_type": "P", "stock_price": 596.79, "utc_time": 1773414695000}, {"instrument": "QQQ", "mid_signal": 4444268, "gamma_signal": 876601, "vega_signal": 690999, "option_type": "C", "stock_price": 596.89, "utc_time": 1773414700000}, {"instrument": "QQQ", "mid_signal": 1255727, "gamma_signal": -138741, "vega_signal": -107967, "option_type": "P", "stock_price": 596.89, "utc_time": 1773414700000}, {"instrument": "QQQ", "mid_signal": 8815761, "gamma_signal": 1275090, "vega_signal": 1028010, "option_type": "C", "stock_price": 597.09, "utc_time": 1773414705000}, {"instrument": "QQQ", "mid_signal": 3028152, "gamma_signal": -635292, "vega_signal": -547473, "option_type": "P", "stock_price": 597.09, "utc_time": 1773414705000}, {"instrument": "QQQ", "mid_signal": 10809285, "gamma_signal": 1407268, "vega_signal": 1138307, "option_type": "C", "stock_price": 597.05, "utc_time": 1773414710000}, {"instrument": "QQQ", "mid_signal": 79621, "gamma_signal": 5851, "vega_signal": 6776, "option_type": "P", "stock_price": 597.05, "utc_time": 1773414710000}, {"instrument": "QQQ", "mid_signal": -4492409, "gamma_signal": -347698, "vega_signal": -296161, "option_type": "C", "stock_price": 597.04, "utc_time": 1773414715000}, {"instrument": "QQQ", "mid_signal": 52818, "gamma_signal": -59537, "vega_signal": -50585, "option_type": "P", "stock_price": 596.94, "utc_time": 1773414715000}, {"instrument": "QQQ", "mid_signal": 13497218, "gamma_signal": 2624964, "vega_signal": 2076835, "option_type": "C", "stock_price": 597.1, "utc_time": 1773414720000}, {"instrument": "QQQ", "mid_signal": 7335506, "gamma_signal": -1337118, "vega_signal": -1138395, "option_type": "P", "stock_price": 597.1, "utc_time": 1773414720000}, {"instrument": "QQQ", "mid_signal": 12830696, "gamma_signal": 2507671, "vega_signal": 1981247, "option_type": "C", "stock_price": 597.16, "utc_time": 1773414725000}, {"instrument": "QQQ", "mid_signal": -30585, "gamma_signal": -5044, "vega_signal": -9691, "option_type": "P", "stock_price": 597.16, "utc_time": 1773414725000}, {"instrument": "QQQ", "mid_signal": -2557154, "gamma_signal": -209520, "vega_signal": -176205, "option_type": "C", "stock_price": 597.24, "utc_time": 1773414730000}, {"instrument": "QQQ", "mid_signal": -2285362, "gamma_signal": 365034, "vega_signal": 300059, "option_type": "P", "stock_price": 597.24, "utc_time": 1773414730000}, {"instrument": "QQQ", "mid_signal": 25314504, "gamma_signal": 5060583, "vega_signal": 3994041, "option_type": "C", "stock_price": 597.4, "utc_time": 1773414735000}, {"instrument": "QQQ", "mid_signal": 2062665, "gamma_signal": -221987, "vega_signal": -185118, "option_type": "P", "stock_price": 597.4, "utc_time": 1773414735000}, {"instrument": "QQQ", "mid_signal": 2464014, "gamma_signal": 829131, "vega_signal": 640390, "option_type": "C", "stock_price": 597.39, "utc_time": 1773414740000}, {"instrument": "QQQ", "mid_signal": 3399075, "gamma_signal": -443571, "vega_signal": -376726, "option_type": "P", "stock_price": 597.39, "utc_time": 1773414740000}, {"instrument": "QQQ", "mid_signal": -8898088, "gamma_signal": -1785525, "vega_signal": -1408891, "option_type": "C", "stock_price": 597.35, "utc_time": 1773414745000}, {"instrument": "QQQ", "mid_signal": -3027635, "gamma_signal": 826187, "vega_signal": 741685, "option_type": "P", "stock_price": 597.36, "utc_time": 1773414745000}, {"instrument": "QQQ", "mid_signal": 5590560, "gamma_signal": 1290090, "vega_signal": 1011101, "option_type": "C", "stock_price": 597.44, "utc_time": 1773414750000}, {"instrument": "QQQ", "mid_signal": -2177651, "gamma_signal": 471222, "vega_signal": 383384, "option_type": "P", "stock_price": 597.44, "utc_time": 1773414750000}, {"instrument": "QQQ", "mid_signal": -2022766, "gamma_signal": 188696, "vega_signal": 131623, "option_type": "C", "stock_price": 597.47, "utc_time": 1773414755000}, {"instrument": "QQQ", "mid_signal": -1331990, "gamma_signal": 129849, "vega_signal": 100540, "option_type": "P", "stock_price": 597.47, "utc_time": 1773414755000}, {"instrument": "QQQ", "mid_signal": 12386831, "gamma_signal": 1935604, "vega_signal": 1550246, "option_type": "C", "stock_price": 597.63, "utc_time": 1773414760000}, {"instrument": "QQQ", "mid_signal": 2230, "gamma_signal": -171869, "vega_signal": -151254, "option_type": "P", "stock_price": 597.63, "utc_time": 1773414760000}, {"instrument": "QQQ", "mid_signal": 11337884, "gamma_signal": 1582613, "vega_signal": 1274916, "option_type": "C", "stock_price": 597.64, "utc_time": 1773414765000}, {"instrument": "QQQ", "mid_signal": 2594579, "gamma_signal": -520097, "vega_signal": -443244, "option_type": "P", "stock_price": 597.64, "utc_time": 1773414765000}, {"instrument": "QQQ", "mid_signal": -2933621, "gamma_signal": -466967, "vega_signal": -370592, "option_type": "C", "stock_price": 597.56, "utc_time": 1773414770000}, {"instrument": "QQQ", "mid_signal": -3057112, "gamma_signal": 471860, "vega_signal": 387343, "option_type": "P", "stock_price": 597.56, "utc_time": 1773414770000}, {"instrument": "QQQ", "mid_signal": -10372593, "gamma_signal": -1765805, "vega_signal": -1405713, "option_type": "C", "stock_price": 597.42, "utc_time": 1773414775000}, {"instrument": "QQQ", "mid_signal": -2202391, "gamma_signal": 349912, "vega_signal": 286860, "option_type": "P", "stock_price": 597.42, "utc_time": 1773414775000}, {"instrument": "QQQ", "mid_signal": -14857236, "gamma_signal": -2145842, "vega_signal": -1726295, "option_type": "C", "stock_price": 597.49, "utc_time": 1773414780000}, {"instrument": "QQQ", "mid_signal": -2847556, "gamma_signal": 508255, "vega_signal": 412691, "option_type": "P", "stock_price": 597.49, "utc_time": 1773414780000}, {"instrument": "QQQ", "mid_signal": -2566495, "gamma_signal": -510223, "vega_signal": -401057, "option_type": "C", "stock_price": 597.3, "utc_time": 1773414785000}, {"instrument": "QQQ", "mid_signal": 772166, "gamma_signal": 366120, "vega_signal": 420833, "option_type": "P", "stock_price": 597.3, "utc_time": 1773414785000}, {"instrument": "QQQ", "mid_signal": -2837320, "gamma_signal": -545822, "vega_signal": -432511, "option_type": "C", "stock_price": 597.24, "utc_time": 1773414790000}, {"instrument": "QQQ", "mid_signal": 925863, "gamma_signal": -195115, "vega_signal": -158973, "option_type": "P", "stock_price": 597.24, "utc_time": 1773414790000}, {"instrument": "QQQ", "mid_signal": -4621199, "gamma_signal": -669453, "vega_signal": -539191, "option_type": "C", "stock_price": 597.32, "utc_time": 1773414795000}, {"instrument": "QQQ", "mid_signal": -4217647, "gamma_signal": 670226, "vega_signal": 545318, "option_type": "P", "stock_price": 597.32, "utc_time": 1773414795000}, {"instrument": "QQQ", "mid_signal": 1369582, "gamma_signal": 202948, "vega_signal": 163104, "option_type": "C", "stock_price": 597.3, "utc_time": 1773414800000}, {"instrument": "QQQ", "mid_signal": -6205411, "gamma_signal": 922608, "vega_signal": 740316, "option_type": "P", "stock_price": 597.3, "utc_time": 1773414800000}, {"instrument": "QQQ", "mid_signal": -1675575, "gamma_signal": -484348, "vega_signal": -375937, "option_type": "C", "stock_price": 597.41, "utc_time": 1773414805000}, {"instrument": "QQQ", "mid_signal": -1133806, "gamma_signal": 119809, "vega_signal": 93303, "option_type": "P", "stock_price": 597.41, "utc_time": 1773414805000}, {"instrument": "QQQ", "mid_signal": 2496580, "gamma_signal": 501928, "vega_signal": 399147, "option_type": "C", "stock_price": 597.42, "utc_time": 1773414810000}, {"instrument": "QQQ", "mid_signal": -651848, "gamma_signal": 89446, "vega_signal": 69442, "option_type": "P", "stock_price": 597.41, "utc_time": 1773414810000}, {"instrument": "QQQ", "mid_signal": 16170721, "gamma_signal": 2866991, "vega_signal": 2284182, "option_type": "C", "stock_price": 597.56, "utc_time": 1773414815000}, {"instrument": "QQQ", "mid_signal": 14324964, "gamma_signal": -1688857, "vega_signal": -1346928, "option_type": "P", "stock_price": 597.56, "utc_time": 1773414815000}, {"instrument": "QQQ", "mid_signal": -1984161, "gamma_signal": -384874, "vega_signal": -308792, "option_type": "C", "stock_price": 597.47, "utc_time": 1773414820000}, {"instrument": "QQQ", "mid_signal": 2803435, "gamma_signal": -491113, "vega_signal": -400464, "option_type": "P", "stock_price": 597.47, "utc_time": 1773414820000}, {"instrument": "QQQ", "mid_signal": -197902, "gamma_signal": 31868, "vega_signal": 21853, "option_type": "C", "stock_price": 597.5, "utc_time": 1773414825000}, {"instrument": "QQQ", "mid_signal": -207020, "gamma_signal": 145634, "vega_signal": 124090, "option_type": "P", "stock_price": 597.5, "utc_time": 1773414825000}, {"instrument": "QQQ", "mid_signal": 13571033, "gamma_signal": 2559264, "vega_signal": 2029639, "option_type": "C", "stock_price": 597.8, "utc_time": 1773414830000}, {"instrument": "QQQ", "mid_signal": 10105418, "gamma_signal": -2087624, "vega_signal": -1801079, "option_type": "P", "stock_price": 597.8, "utc_time": 1773414830000}, {"instrument": "QQQ", "mid_signal": -1437465, "gamma_signal": -698490, "vega_signal": -534264, "option_type": "C", "stock_price": 597.84, "utc_time": 1773414835000}, {"instrument": "QQQ", "mid_signal": -1859205, "gamma_signal": 230714, "vega_signal": 144482, "option_type": "P", "stock_price": 597.84, "utc_time": 1773414835000}, {"instrument": "QQQ", "mid_signal": -20251824, "gamma_signal": -3522567, "vega_signal": -2805380, "option_type": "C", "stock_price": 597.77, "utc_time": 1773414840000}, {"instrument": "QQQ", "mid_signal": -3764453, "gamma_signal": 383411, "vega_signal": 300983, "option_type": "P", "stock_price": 597.77, "utc_time": 1773414840000}, {"instrument": "QQQ", "mid_signal": -32180449, "gamma_signal": -5334942, "vega_signal": -4259580, "option_type": "C", "stock_price": 597.69, "utc_time": 1773414845000}, {"instrument": "QQQ", "mid_signal": -9125084, "gamma_signal": 1267824, "vega_signal": 1016156, "option_type": "P", "stock_price": 597.69, "utc_time": 1773414845000}, {"instrument": "QQQ", "mid_signal": 559733, "gamma_signal": -72263, "vega_signal": -50449, "option_type": "C", "stock_price": 597.73, "utc_time": 1773414850000}, {"instrument": "QQQ", "mid_signal": -2624227, "gamma_signal": 366445, "vega_signal": 291996, "option_type": "P", "stock_price": 597.73, "utc_time": 1773414850000}, {"instrument": "QQQ", "mid_signal": 1178732, "gamma_signal": 244986, "vega_signal": 192923, "option_type": "C", "stock_price": 597.82, "utc_time": 1773414855000}, {"instrument": "QQQ", "mid_signal": 5334786, "gamma_signal": -692720, "vega_signal": -539813, "option_type": "P", "stock_price": 597.82, "utc_time": 1773414855000}, {"instrument": "QQQ", "mid_signal": -7535452, "gamma_signal": -1442708, "vega_signal": -1143294, "option_type": "C", "stock_price": 597.77, "utc_time": 1773414860000}, {"instrument": "QQQ", "mid_signal": -5080942, "gamma_signal": 664635, "vega_signal": 527500, "option_type": "P", "stock_price": 597.77, "utc_time": 1773414860000}, {"instrument": "QQQ", "mid_signal": 1489164, "gamma_signal": 813004, "vega_signal": 629135, "option_type": "C", "stock_price": 597.85, "utc_time": 1773414865000}, {"instrument": "QQQ", "mid_signal": -262872, "gamma_signal": -135676, "vega_signal": -128030, "option_type": "P", "stock_price": 597.85, "utc_time": 1773414865000}, {"instrument": "QQQ", "mid_signal": -2895936, "gamma_signal": -206530, "vega_signal": -175461, "option_type": "C", "stock_price": 597.84, "utc_time": 1773414870000}, {"instrument": "QQQ", "mid_signal": -1685953, "gamma_signal": 81463, "vega_signal": 49493, "option_type": "P", "stock_price": 597.79, "utc_time": 1773414870000}, {"instrument": "QQQ", "mid_signal": -19572718, "gamma_signal": -3165695, "vega_signal": -2531871, "option_type": "C", "stock_price": 597.7, "utc_time": 1773414875000}, {"instrument": "QQQ", "mid_signal": 161600, "gamma_signal": 196403, "vega_signal": 160008, "option_type": "P", "stock_price": 597.7, "utc_time": 1773414875000}, {"instrument": "QQQ", "mid_signal": 90965, "gamma_signal": -28799, "vega_signal": -21592, "option_type": "C", "stock_price": 597.7, "utc_time": 1773414880000}, {"instrument": "QQQ", "mid_signal": 1084359, "gamma_signal": -248244, "vega_signal": -211383, "option_type": "P", "stock_price": 597.7, "utc_time": 1773414880000}, {"instrument": "QQQ", "mid_signal": -305415, "gamma_signal": -99287, "vega_signal": -77509, "option_type": "C", "stock_price": 597.8, "utc_time": 1773414885000}, {"instrument": "QQQ", "mid_signal": 9106167, "gamma_signal": -1693732, "vega_signal": -1411804, "option_type": "P", "stock_price": 597.8, "utc_time": 1773414885000}, {"instrument": "QQQ", "mid_signal": -147509, "gamma_signal": -83774, "vega_signal": -64390, "option_type": "C", "stock_price": 597.76, "utc_time": 1773414890000}, {"instrument": "QQQ", "mid_signal": -1396057, "gamma_signal": 203399, "vega_signal": 163130, "option_type": "P", "stock_price": 597.74, "utc_time": 1773414890000}, {"instrument": "QQQ", "mid_signal": 445420, "gamma_signal": 248126, "vega_signal": 193521, "option_type": "C", "stock_price": 597.71, "utc_time": 1773414895000}, {"instrument": "QQQ", "mid_signal": 603654, "gamma_signal": -113637, "vega_signal": -89354, "option_type": "P", "stock_price": 597.71, "utc_time": 1773414895000}, {"instrument": "QQQ", "mid_signal": -6512502, "gamma_signal": -1213195, "vega_signal": -961819, "option_type": "C", "stock_price": 597.58, "utc_time": 1773414900000}, {"instrument": "QQQ", "mid_signal": -2632508, "gamma_signal": 415599, "vega_signal": 337001, "option_type": "P", "stock_price": 597.58, "utc_time": 1773414900000}, {"instrument": "QQQ", "mid_signal": -7926058, "gamma_signal": -1843772, "vega_signal": -1465440, "option_type": "C", "stock_price": 597.57, "utc_time": 1773414905000}, {"instrument": "QQQ", "mid_signal": -638802, "gamma_signal": -3882, "vega_signal": -14777, "option_type": "P", "stock_price": 597.57, "utc_time": 1773414905000}, {"instrument": "QQQ", "mid_signal": 817442, "gamma_signal": 217099, "vega_signal": 169591, "option_type": "C", "stock_price": 597.62, "utc_time": 1773414910000}, {"instrument": "QQQ", "mid_signal": -2959462, "gamma_signal": 418261, "vega_signal": 336022, "option_type": "P", "stock_price": 597.62, "utc_time": 1773414910000}, {"instrument": "QQQ", "mid_signal": 3418510, "gamma_signal": 568968, "vega_signal": 452959, "option_type": "C", "stock_price": 597.58, "utc_time": 1773414915000}, {"instrument": "QQQ", "mid_signal": -317706, "gamma_signal": 19275, "vega_signal": 14662, "option_type": "P", "stock_price": 597.58, "utc_time": 1773414915000}, {"instrument": "QQQ", "mid_signal": -1812751, "gamma_signal": -437928, "vega_signal": -350167, "option_type": "C", "stock_price": 597.41, "utc_time": 1773414920000}, {"instrument": "QQQ", "mid_signal": -2569579, "gamma_signal": 232911, "vega_signal": 185902, "option_type": "P", "stock_price": 597.41, "utc_time": 1773414920000}, {"instrument": "QQQ", "mid_signal": 2812466, "gamma_signal": 351561, "vega_signal": 289358, "option_type": "C", "stock_price": 597.39, "utc_time": 1773414925000}, {"instrument": "QQQ", "mid_signal": -5999207, "gamma_signal": 1114955, "vega_signal": 928475, "option_type": "P", "stock_price": 597.41, "utc_time": 1773414925000}, {"instrument": "QQQ", "mid_signal": -4492200, "gamma_signal": -1499955, "vega_signal": -1165315, "option_type": "C", "stock_price": 597.45, "utc_time": 1773414930000}, {"instrument": "QQQ", "mid_signal": 1613105, "gamma_signal": -177417, "vega_signal": -144129, "option_type": "P", "stock_price": 597.45, "utc_time": 1773414930000}, {"instrument": "QQQ", "mid_signal": -2248282, "gamma_signal": -376191, "vega_signal": -302008, "option_type": "C", "stock_price": 597.39, "utc_time": 1773414935000}, {"instrument": "QQQ", "mid_signal": -6368537, "gamma_signal": 936000, "vega_signal": 752848, "option_type": "P", "stock_price": 597.39, "utc_time": 1773414935000}, {"instrument": "QQQ", "mid_signal": 118307, "gamma_signal": -2750, "vega_signal": -4094, "option_type": "C", "stock_price": 597.39, "utc_time": 1773414940000}, {"instrument": "QQQ", "mid_signal": -2082924, "gamma_signal": 435051, "vega_signal": 361823, "option_type": "P", "stock_price": 597.39, "utc_time": 1773414940000}, {"instrument": "QQQ", "mid_signal": 2024108, "gamma_signal": 220971, "vega_signal": 181194, "option_type": "C", "stock_price": 597.62, "utc_time": 1773414945000}, {"instrument": "QQQ", "mid_signal": 11165763, "gamma_signal": -1679754, "vega_signal": -1370878, "option_type": "P", "stock_price": 597.62, "utc_time": 1773414945000}, {"instrument": "QQQ", "mid_signal": 8956396, "gamma_signal": 1693476, "vega_signal": 1339872, "option_type": "C", "stock_price": 597.58, "utc_time": 1773414950000}, {"instrument": "QQQ", "mid_signal": 840913, "gamma_signal": -111466, "vega_signal": -84937, "option_type": "P", "stock_price": 597.58, "utc_time": 1773414950000}, {"instrument": "QQQ", "mid_signal": 8756487, "gamma_signal": 1583105, "vega_signal": 1252616, "option_type": "C", "stock_price": 597.49, "utc_time": 1773414955000}, {"instrument": "QQQ", "mid_signal": 107666, "gamma_signal": 3807, "vega_signal": 4413, "option_type": "P", "stock_price": 597.49, "utc_time": 1773414955000}, {"instrument": "QQQ", "mid_signal": -3914156, "gamma_signal": -1051739, "vega_signal": -819359, "option_type": "C", "stock_price": 597.49, "utc_time": 1773414960000}, {"instrument": "QQQ", "mid_signal": -2001855, "gamma_signal": 415426, "vega_signal": 347493, "option_type": "P", "stock_price": 597.49, "utc_time": 1773414960000}, {"instrument": "QQQ", "mid_signal": -948409, "gamma_signal": -72943, "vega_signal": -62422, "option_type": "C", "stock_price": 597.48, "utc_time": 1773414965000}, {"instrument": "QQQ", "mid_signal": -752763, "gamma_signal": 147749, "vega_signal": 123405, "option_type": "P", "stock_price": 597.48, "utc_time": 1773414965000}, {"instrument": "QQQ", "mid_signal": -11496808, "gamma_signal": -2153727, "vega_signal": -1706170, "option_type": "C", "stock_price": 597.46, "utc_time": 1773414970000}, {"instrument": "QQQ", "mid_signal": -113420, "gamma_signal": 24463, "vega_signal": 22868, "option_type": "P", "stock_price": 597.46, "utc_time": 1773414970000}, {"instrument": "QQQ", "mid_signal": 4585824, "gamma_signal": 879506, "vega_signal": 696971, "option_type": "C", "stock_price": 597.4, "utc_time": 1773414975000}, {"instrument": "QQQ", "mid_signal": 1508343, "gamma_signal": -289102, "vega_signal": -268127, "option_type": "P", "stock_price": 597.4, "utc_time": 1773414975000}, {"instrument": "QQQ", "mid_signal": 510952, "gamma_signal": 122179, "vega_signal": 96437, "option_type": "C", "stock_price": 597.34, "utc_time": 1773414980000}, {"instrument": "QQQ", "mid_signal": -968554, "gamma_signal": 79142, "vega_signal": 65931, "option_type": "P", "stock_price": 597.38, "utc_time": 1773414980000}, {"instrument": "QQQ", "mid_signal": -2089012, "gamma_signal": -254141, "vega_signal": -204512, "option_type": "C", "stock_price": 597.29, "utc_time": 1773414985000}, {"instrument": "QQQ", "mid_signal": -4120482, "gamma_signal": 667610, "vega_signal": 550498, "option_type": "P", "stock_price": 597.29, "utc_time": 1773414985000}, {"instrument": "QQQ", "mid_signal": -1832495, "gamma_signal": -389906, "vega_signal": -305711, "option_type": "C", "stock_price": 597.33, "utc_time": 1773414990000}, {"instrument": "QQQ", "mid_signal": -5960097, "gamma_signal": 829614, "vega_signal": 654932, "option_type": "P", "stock_price": 597.33, "utc_time": 1773414990000}, {"instrument": "QQQ", "mid_signal": 326322, "gamma_signal": 244041, "vega_signal": 186748, "option_type": "C", "stock_price": 597.37, "utc_time": 1773414995000}, {"instrument": "QQQ", "mid_signal": 141653, "gamma_signal": 60995, "vega_signal": 61398, "option_type": "P", "stock_price": 597.38, "utc_time": 1773414995000}, {"instrument": "QQQ", "mid_signal": 2037490, "gamma_signal": 282589, "vega_signal": 227510, "option_type": "C", "stock_price": 597.32, "utc_time": 1773415000000}, {"instrument": "QQQ", "mid_signal": 48601, "gamma_signal": -22603, "vega_signal": -20704, "option_type": "P", "stock_price": 597.32, "utc_time": 1773415000000}, {"instrument": "QQQ", "mid_signal": 753524, "gamma_signal": 241913, "vega_signal": 187022, "option_type": "C", "stock_price": 597.3, "utc_time": 1773415005000}, {"instrument": "QQQ", "mid_signal": -4092549, "gamma_signal": 683777, "vega_signal": 558505, "option_type": "P", "stock_price": 597.3, "utc_time": 1773415005000}, {"instrument": "QQQ", "mid_signal": -1816820, "gamma_signal": -122044, "vega_signal": -105927, "option_type": "C", "stock_price": 597.28, "utc_time": 1773415010000}, {"instrument": "QQQ", "mid_signal": 1712437, "gamma_signal": -440098, "vega_signal": -375842, "option_type": "P", "stock_price": 597.28, "utc_time": 1773415010000}, {"instrument": "QQQ", "mid_signal": 478472, "gamma_signal": 52658, "vega_signal": 42980, "option_type": "C", "stock_price": 597.26, "utc_time": 1773415015000}, {"instrument": "QQQ", "mid_signal": -144276, "gamma_signal": 47071, "vega_signal": 38335, "option_type": "P", "stock_price": 597.27, "utc_time": 1773415015000}, {"instrument": "QQQ", "mid_signal": -9940754, "gamma_signal": -1728196, "vega_signal": -1379403, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415020000}, {"instrument": "QQQ", "mid_signal": -22721324, "gamma_signal": 3882872, "vega_signal": 3136860, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415020000}, {"instrument": "QQQ", "mid_signal": -1291462, "gamma_signal": -573540, "vega_signal": -448577, "option_type": "C", "stock_price": 596.97, "utc_time": 1773415025000}, {"instrument": "QQQ", "mid_signal": -4042157, "gamma_signal": 1163480, "vega_signal": 970540, "option_type": "P", "stock_price": 596.97, "utc_time": 1773415025000}, {"instrument": "QQQ", "mid_signal": -5347146, "gamma_signal": -2034586, "vega_signal": -1594644, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415030000}, {"instrument": "QQQ", "mid_signal": -2830488, "gamma_signal": 341996, "vega_signal": 265043, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415030000}, {"instrument": "QQQ", "mid_signal": -2320841, "gamma_signal": -495146, "vega_signal": -391663, "option_type": "C", "stock_price": 596.98, "utc_time": 1773415035000}, {"instrument": "QQQ", "mid_signal": -828771, "gamma_signal": 259918, "vega_signal": 268606, "option_type": "P", "stock_price": 596.98, "utc_time": 1773415035000}, {"instrument": "QQQ", "mid_signal": 3019454, "gamma_signal": 536155, "vega_signal": 422384, "option_type": "C", "stock_price": 596.98, "utc_time": 1773415040000}, {"instrument": "QQQ", "mid_signal": 5783837, "gamma_signal": -743051, "vega_signal": -593341, "option_type": "P", "stock_price": 596.98, "utc_time": 1773415040000}, {"instrument": "QQQ", "mid_signal": 4517440, "gamma_signal": -197080, "vega_signal": -152558, "option_type": "C", "stock_price": 597.05, "utc_time": 1773415045000}, {"instrument": "QQQ", "mid_signal": 2723260, "gamma_signal": -457879, "vega_signal": -381069, "option_type": "P", "stock_price": 597.05, "utc_time": 1773415045000}, {"instrument": "QQQ", "mid_signal": 2421134, "gamma_signal": 380321, "vega_signal": 304619, "option_type": "C", "stock_price": 597.15, "utc_time": 1773415050000}, {"instrument": "QQQ", "mid_signal": 5978303, "gamma_signal": -955627, "vega_signal": -778625, "option_type": "P", "stock_price": 597.15, "utc_time": 1773415050000}, {"instrument": "QQQ", "mid_signal": -2996708, "gamma_signal": -747904, "vega_signal": -592247, "option_type": "C", "stock_price": 597.09, "utc_time": 1773415055000}, {"instrument": "QQQ", "mid_signal": 159088, "gamma_signal": -20622, "vega_signal": -14504, "option_type": "P", "stock_price": 597.1, "utc_time": 1773415055000}, {"instrument": "QQQ", "mid_signal": -12964160, "gamma_signal": -3860501, "vega_signal": -3043643, "option_type": "C", "stock_price": 597.03, "utc_time": 1773415060000}, {"instrument": "QQQ", "mid_signal": 1901161, "gamma_signal": -258740, "vega_signal": -200628, "option_type": "P", "stock_price": 597.03, "utc_time": 1773415060000}, {"instrument": "QQQ", "mid_signal": 18633541, "gamma_signal": 2419670, "vega_signal": 1962970, "option_type": "C", "stock_price": 597, "utc_time": 1773415065000}, {"instrument": "QQQ", "mid_signal": -428576, "gamma_signal": -49393, "vega_signal": -42054, "option_type": "P", "stock_price": 597, "utc_time": 1773415065000}, {"instrument": "QQQ", "mid_signal": -2573719, "gamma_signal": -555901, "vega_signal": -450471, "option_type": "C", "stock_price": 597.04, "utc_time": 1773415070000}, {"instrument": "QQQ", "mid_signal": -744664, "gamma_signal": 99253, "vega_signal": 77735, "option_type": "P", "stock_price": 597.04, "utc_time": 1773415070000}, {"instrument": "QQQ", "mid_signal": -469359, "gamma_signal": -22049, "vega_signal": -18354, "option_type": "C", "stock_price": 597.12, "utc_time": 1773415075000}, {"instrument": "QQQ", "mid_signal": 1731678, "gamma_signal": -320630, "vega_signal": -264966, "option_type": "P", "stock_price": 597.12, "utc_time": 1773415075000}, {"instrument": "QQQ", "mid_signal": -499203, "gamma_signal": -189980, "vega_signal": -148388, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415080000}, {"instrument": "QQQ", "mid_signal": 998395, "gamma_signal": -245508, "vega_signal": -204209, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415080000}, {"instrument": "QQQ", "mid_signal": 796445, "gamma_signal": -11834, "vega_signal": -6050, "option_type": "C", "stock_price": 597.06, "utc_time": 1773415085000}, {"instrument": "QQQ", "mid_signal": 241236, "gamma_signal": -40605, "vega_signal": -34407, "option_type": "P", "stock_price": 597.06, "utc_time": 1773415085000}, {"instrument": "QQQ", "mid_signal": -5509549, "gamma_signal": -943626, "vega_signal": -751521, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415090000}, {"instrument": "QQQ", "mid_signal": 1276299, "gamma_signal": 8503, "vega_signal": 41079, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415090000}, {"instrument": "QQQ", "mid_signal": 1173936, "gamma_signal": 126532, "vega_signal": 104193, "option_type": "C", "stock_price": 597.14, "utc_time": 1773415095000}, {"instrument": "QQQ", "mid_signal": 4406359, "gamma_signal": -749102, "vega_signal": -614339, "option_type": "P", "stock_price": 597.14, "utc_time": 1773415095000}, {"instrument": "QQQ", "mid_signal": -1995673, "gamma_signal": -321473, "vega_signal": -257383, "option_type": "C", "stock_price": 597.18, "utc_time": 1773415100000}, {"instrument": "QQQ", "mid_signal": -6486298, "gamma_signal": 964125, "vega_signal": 766692, "option_type": "P", "stock_price": 597.18, "utc_time": 1773415100000}, {"instrument": "QQQ", "mid_signal": 932617, "gamma_signal": 94536, "vega_signal": 77426, "option_type": "C", "stock_price": 597.3, "utc_time": 1773415105000}, {"instrument": "QQQ", "mid_signal": 7353748, "gamma_signal": -1327155, "vega_signal": -1103856, "option_type": "P", "stock_price": 597.3, "utc_time": 1773415105000}, {"instrument": "QQQ", "mid_signal": 1568844, "gamma_signal": 41100, "vega_signal": 40042, "option_type": "C", "stock_price": 597.25, "utc_time": 1773415110000}, {"instrument": "QQQ", "mid_signal": 6328955, "gamma_signal": -1022466, "vega_signal": -829487, "option_type": "P", "stock_price": 597.25, "utc_time": 1773415110000}, {"instrument": "QQQ", "mid_signal": 870493, "gamma_signal": 78277, "vega_signal": 66224, "option_type": "C", "stock_price": 597.12, "utc_time": 1773415115000}, {"instrument": "QQQ", "mid_signal": 539079, "gamma_signal": -5564, "vega_signal": -1651, "option_type": "P", "stock_price": 597.12, "utc_time": 1773415115000}, {"instrument": "QQQ", "mid_signal": 221013, "gamma_signal": 44578, "vega_signal": 34886, "option_type": "C", "stock_price": 597.21, "utc_time": 1773415120000}, {"instrument": "QQQ", "mid_signal": 1862522, "gamma_signal": -345156, "vega_signal": -281619, "option_type": "P", "stock_price": 597.21, "utc_time": 1773415120000}, {"instrument": "QQQ", "mid_signal": 2023880, "gamma_signal": 51651, "vega_signal": 56257, "option_type": "C", "stock_price": 596.95, "utc_time": 1773415125000}, {"instrument": "QQQ", "mid_signal": -727536, "gamma_signal": 82525, "vega_signal": 69873, "option_type": "P", "stock_price": 596.95, "utc_time": 1773415125000}, {"instrument": "QQQ", "mid_signal": -1899841, "gamma_signal": -395494, "vega_signal": -313099, "option_type": "C", "stock_price": 597, "utc_time": 1773415130000}, {"instrument": "QQQ", "mid_signal": -8326485, "gamma_signal": 727654, "vega_signal": 555304, "option_type": "P", "stock_price": 597.03, "utc_time": 1773415130000}, {"instrument": "QQQ", "mid_signal": -693211, "gamma_signal": -126243, "vega_signal": -102914, "option_type": "C", "stock_price": 597.21, "utc_time": 1773415135000}, {"instrument": "QQQ", "mid_signal": 345907, "gamma_signal": -27540, "vega_signal": -33167, "option_type": "P", "stock_price": 597.21, "utc_time": 1773415135000}, {"instrument": "QQQ", "mid_signal": -2711568, "gamma_signal": -405846, "vega_signal": -326198, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415140000}, {"instrument": "QQQ", "mid_signal": 1659328, "gamma_signal": -293599, "vega_signal": -239960, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415140000}, {"instrument": "QQQ", "mid_signal": -1603467, "gamma_signal": -169224, "vega_signal": -139861, "option_type": "C", "stock_price": 597.2, "utc_time": 1773415145000}, {"instrument": "QQQ", "mid_signal": 3948045, "gamma_signal": -666923, "vega_signal": -544988, "option_type": "P", "stock_price": 597.2, "utc_time": 1773415145000}, {"instrument": "QQQ", "mid_signal": 1359330, "gamma_signal": -275028, "vega_signal": -232849, "option_type": "C", "stock_price": 597.01, "utc_time": 1773415150000}, {"instrument": "QQQ", "mid_signal": 1434747, "gamma_signal": -269119, "vega_signal": -219942, "option_type": "P", "stock_price": 597.01, "utc_time": 1773415150000}, {"instrument": "QQQ", "mid_signal": -1536979, "gamma_signal": -235726, "vega_signal": -189513, "option_type": "C", "stock_price": 596.95, "utc_time": 1773415155000}, {"instrument": "QQQ", "mid_signal": -161009, "gamma_signal": 18405, "vega_signal": 14141, "option_type": "P", "stock_price": 596.95, "utc_time": 1773415155000}, {"instrument": "QQQ", "mid_signal": -4719039, "gamma_signal": -1603476, "vega_signal": -1280833, "option_type": "C", "stock_price": 596.96, "utc_time": 1773415160000}, {"instrument": "QQQ", "mid_signal": 1647916, "gamma_signal": -401509, "vega_signal": -346383, "option_type": "P", "stock_price": 596.96, "utc_time": 1773415160000}, {"instrument": "QQQ", "mid_signal": -1475301, "gamma_signal": -188685, "vega_signal": -152096, "option_type": "C", "stock_price": 596.91, "utc_time": 1773415165000}, {"instrument": "QQQ", "mid_signal": -3403550, "gamma_signal": 567138, "vega_signal": 464659, "option_type": "P", "stock_price": 596.91, "utc_time": 1773415165000}, {"instrument": "QQQ", "mid_signal": 1193792, "gamma_signal": 281310, "vega_signal": 219019, "option_type": "C", "stock_price": 596.97, "utc_time": 1773415170000}, {"instrument": "QQQ", "mid_signal": 5987350, "gamma_signal": -1068946, "vega_signal": -877048, "option_type": "P", "stock_price": 596.97, "utc_time": 1773415170000}, {"instrument": "QQQ", "mid_signal": 1029556, "gamma_signal": 285843, "vega_signal": 222484, "option_type": "C", "stock_price": 597, "utc_time": 1773415175000}, {"instrument": "QQQ", "mid_signal": 2256749, "gamma_signal": -382968, "vega_signal": -314783, "option_type": "P", "stock_price": 597, "utc_time": 1773415175000}, {"instrument": "QQQ", "mid_signal": 549535, "gamma_signal": 117045, "vega_signal": 91652, "option_type": "C", "stock_price": 597.05, "utc_time": 1773415180000}, {"instrument": "QQQ", "mid_signal": 1086874, "gamma_signal": -89800, "vega_signal": -66693, "option_type": "P", "stock_price": 597.05, "utc_time": 1773415180000}, {"instrument": "QQQ", "mid_signal": 1025187, "gamma_signal": 206185, "vega_signal": 164954, "option_type": "C", "stock_price": 596.93, "utc_time": 1773415185000}, {"instrument": "QQQ", "mid_signal": -552207, "gamma_signal": 54929, "vega_signal": 42772, "option_type": "P", "stock_price": 596.93, "utc_time": 1773415185000}, {"instrument": "QQQ", "mid_signal": -6205565, "gamma_signal": -1198327, "vega_signal": -950039, "option_type": "C", "stock_price": 596.81, "utc_time": 1773415190000}, {"instrument": "QQQ", "mid_signal": -9248295, "gamma_signal": 1419840, "vega_signal": 1163601, "option_type": "P", "stock_price": 596.81, "utc_time": 1773415190000}, {"instrument": "QQQ", "mid_signal": -2115560, "gamma_signal": -467242, "vega_signal": -370275, "option_type": "C", "stock_price": 596.7, "utc_time": 1773415195000}, {"instrument": "QQQ", "mid_signal": 2931598, "gamma_signal": 76046, "vega_signal": 152319, "option_type": "P", "stock_price": 596.7, "utc_time": 1773415195000}, {"instrument": "QQQ", "mid_signal": -6829260, "gamma_signal": -1634072, "vega_signal": -1298152, "option_type": "C", "stock_price": 596.69, "utc_time": 1773415200000}, {"instrument": "QQQ", "mid_signal": -2705824, "gamma_signal": 403231, "vega_signal": 319292, "option_type": "P", "stock_price": 596.74, "utc_time": 1773415200000}, {"instrument": "QQQ", "mid_signal": -33371170, "gamma_signal": -5879746, "vega_signal": -4678938, "option_type": "C", "stock_price": 596.6, "utc_time": 1773415205000}, {"instrument": "QQQ", "mid_signal": -3503345, "gamma_signal": 615264, "vega_signal": 506059, "option_type": "P", "stock_price": 596.6, "utc_time": 1773415205000}, {"instrument": "QQQ", "mid_signal": -3328015, "gamma_signal": -528252, "vega_signal": -420280, "option_type": "C", "stock_price": 596.61, "utc_time": 1773415210000}, {"instrument": "QQQ", "mid_signal": -13742437, "gamma_signal": 2622365, "vega_signal": 2160398, "option_type": "P", "stock_price": 596.61, "utc_time": 1773415210000}, {"instrument": "QQQ", "mid_signal": 14167837, "gamma_signal": 2484958, "vega_signal": 1978028, "option_type": "C", "stock_price": 596.67, "utc_time": 1773415215000}, {"instrument": "QQQ", "mid_signal": 5129588, "gamma_signal": -886311, "vega_signal": -723718, "option_type": "P", "stock_price": 596.67, "utc_time": 1773415215000}, {"instrument": "QQQ", "mid_signal": 176699, "gamma_signal": 239587, "vega_signal": 179774, "option_type": "C", "stock_price": 596.55, "utc_time": 1773415220000}, {"instrument": "QQQ", "mid_signal": -3407632, "gamma_signal": 657713, "vega_signal": 534859, "option_type": "P", "stock_price": 596.55, "utc_time": 1773415220000}, {"instrument": "QQQ", "mid_signal": -491967, "gamma_signal": -162502, "vega_signal": -127148, "option_type": "C", "stock_price": 596.55, "utc_time": 1773415225000}, {"instrument": "QQQ", "mid_signal": 850900, "gamma_signal": 244343, "vega_signal": 214521, "option_type": "P", "stock_price": 596.55, "utc_time": 1773415225000}, {"instrument": "QQQ", "mid_signal": -5001504, "gamma_signal": -638734, "vega_signal": -516735, "option_type": "C", "stock_price": 596.56, "utc_time": 1773415230000}, {"instrument": "QQQ", "mid_signal": 1782247, "gamma_signal": -301250, "vega_signal": -264336, "option_type": "P", "stock_price": 596.56, "utc_time": 1773415230000}, {"instrument": "QQQ", "mid_signal": -2393, "gamma_signal": -77920, "vega_signal": -60495, "option_type": "C", "stock_price": 596.5, "utc_time": 1773415235000}, {"instrument": "QQQ", "mid_signal": 2205918, "gamma_signal": -358712, "vega_signal": -294270, "option_type": "P", "stock_price": 596.5, "utc_time": 1773415235000}, {"instrument": "QQQ", "mid_signal": 26584801, "gamma_signal": 3932435, "vega_signal": 3166085, "option_type": "C", "stock_price": 596.64, "utc_time": 1773415240000}, {"instrument": "QQQ", "mid_signal": 12367712, "gamma_signal": -2059349, "vega_signal": -1686640, "option_type": "P", "stock_price": 596.64, "utc_time": 1773415240000}, {"instrument": "QQQ", "mid_signal": 8972515, "gamma_signal": 1410684, "vega_signal": 1128494, "option_type": "C", "stock_price": 596.89, "utc_time": 1773415245000}, {"instrument": "QQQ", "mid_signal": 5121676, "gamma_signal": -792812, "vega_signal": -654779, "option_type": "P", "stock_price": 596.89, "utc_time": 1773415245000}, {"instrument": "QQQ", "mid_signal": -2753208, "gamma_signal": -326989, "vega_signal": -265876, "option_type": "C", "stock_price": 596.84, "utc_time": 1773415250000}, {"instrument": "QQQ", "mid_signal": 339725, "gamma_signal": -45808, "vega_signal": -36717, "option_type": "P", "stock_price": 596.84, "utc_time": 1773415250000}, {"instrument": "QQQ", "mid_signal": -710234, "gamma_signal": 8526, "vega_signal": 645, "option_type": "C", "stock_price": 596.77, "utc_time": 1773415255000}, {"instrument": "QQQ", "mid_signal": -6686679, "gamma_signal": 894279, "vega_signal": 713718, "option_type": "P", "stock_price": 596.77, "utc_time": 1773415255000}, {"instrument": "QQQ", "mid_signal": 315838, "gamma_signal": 99966, "vega_signal": 77890, "option_type": "C", "stock_price": 596.86, "utc_time": 1773415260000}, {"instrument": "QQQ", "mid_signal": -2526610, "gamma_signal": 394320, "vega_signal": 320826, "option_type": "P", "stock_price": 596.86, "utc_time": 1773415260000}, {"instrument": "QQQ", "mid_signal": 447664, "gamma_signal": 2073, "vega_signal": 5397, "option_type": "C", "stock_price": 596.87, "utc_time": 1773415265000}, {"instrument": "QQQ", "mid_signal": -1375711, "gamma_signal": 167547, "vega_signal": 128606, "option_type": "P", "stock_price": 596.87, "utc_time": 1773415265000}, {"instrument": "QQQ", "mid_signal": 3840036, "gamma_signal": 655579, "vega_signal": 523622, "option_type": "C", "stock_price": 596.88, "utc_time": 1773415270000}, {"instrument": "QQQ", "mid_signal": -3428367, "gamma_signal": 611327, "vega_signal": 500414, "option_type": "P", "stock_price": 596.88, "utc_time": 1773415270000}, {"instrument": "QQQ", "mid_signal": -11069183, "gamma_signal": -1500792, "vega_signal": -1211730, "option_type": "C", "stock_price": 596.79, "utc_time": 1773415275000}, {"instrument": "QQQ", "mid_signal": 203218, "gamma_signal": -32622, "vega_signal": -30320, "option_type": "P", "stock_price": 596.79, "utc_time": 1773415275000}, {"instrument": "QQQ", "mid_signal": -861300, "gamma_signal": -108947, "vega_signal": -88975, "option_type": "C", "stock_price": 596.75, "utc_time": 1773415280000}, {"instrument": "QQQ", "mid_signal": 32438, "gamma_signal": -51174, "vega_signal": -42503, "option_type": "P", "stock_price": 596.75, "utc_time": 1773415280000}, {"instrument": "QQQ", "mid_signal": 2231555, "gamma_signal": 170651, "vega_signal": 144991, "option_type": "C", "stock_price": 596.7, "utc_time": 1773415285000}, {"instrument": "QQQ", "mid_signal": -4632970, "gamma_signal": 788507, "vega_signal": 655022, "option_type": "P", "stock_price": 596.7, "utc_time": 1773415285000}, {"instrument": "QQQ", "mid_signal": 6040493, "gamma_signal": 1058219, "vega_signal": 840012, "option_type": "C", "stock_price": 597.1, "utc_time": 1773415290000}, {"instrument": "QQQ", "mid_signal": 3694094, "gamma_signal": -685168, "vega_signal": -581684, "option_type": "P", "stock_price": 597.1, "utc_time": 1773415290000}, {"instrument": "QQQ", "mid_signal": 2492674, "gamma_signal": 479730, "vega_signal": 380211, "option_type": "C", "stock_price": 597.2, "utc_time": 1773415295000}, {"instrument": "QQQ", "mid_signal": 308124, "gamma_signal": 37387, "vega_signal": 6006, "option_type": "P", "stock_price": 597.2, "utc_time": 1773415295000}, {"instrument": "QQQ", "mid_signal": -3758473, "gamma_signal": -696363, "vega_signal": -553126, "option_type": "C", "stock_price": 597.2, "utc_time": 1773415300000}, {"instrument": "QQQ", "mid_signal": -5914713, "gamma_signal": 764171, "vega_signal": 594585, "option_type": "P", "stock_price": 597.2, "utc_time": 1773415300000}, {"instrument": "QQQ", "mid_signal": -6007858, "gamma_signal": -685774, "vega_signal": -562839, "option_type": "C", "stock_price": 597.04, "utc_time": 1773415305000}, {"instrument": "QQQ", "mid_signal": -680696, "gamma_signal": 96279, "vega_signal": 84472, "option_type": "P", "stock_price": 597.04, "utc_time": 1773415305000}, {"instrument": "QQQ", "mid_signal": -2038955, "gamma_signal": -282712, "vega_signal": -228271, "option_type": "C", "stock_price": 597.02, "utc_time": 1773415310000}, {"instrument": "QQQ", "mid_signal": -45682, "gamma_signal": -15591, "vega_signal": -30515, "option_type": "P", "stock_price": 597.02, "utc_time": 1773415310000}, {"instrument": "QQQ", "mid_signal": -73485, "gamma_signal": 68812, "vega_signal": 51959, "option_type": "C", "stock_price": 596.97, "utc_time": 1773415315000}, {"instrument": "QQQ", "mid_signal": -1915794, "gamma_signal": 371331, "vega_signal": 310623, "option_type": "P", "stock_price": 596.97, "utc_time": 1773415315000}, {"instrument": "QQQ", "mid_signal": -3658945, "gamma_signal": -618670, "vega_signal": -492765, "option_type": "C", "stock_price": 597.03, "utc_time": 1773415320000}, {"instrument": "QQQ", "mid_signal": 713281, "gamma_signal": -114386, "vega_signal": -106448, "option_type": "P", "stock_price": 597.03, "utc_time": 1773415320000}, {"instrument": "QQQ", "mid_signal": 3658977, "gamma_signal": 742221, "vega_signal": 586333, "option_type": "C", "stock_price": 597.1, "utc_time": 1773415325000}, {"instrument": "QQQ", "mid_signal": 4017812, "gamma_signal": -853779, "vega_signal": -733982, "option_type": "P", "stock_price": 597.1, "utc_time": 1773415325000}, {"instrument": "QQQ", "mid_signal": 1331445, "gamma_signal": 153914, "vega_signal": 128889, "option_type": "C", "stock_price": 597.13, "utc_time": 1773415330000}, {"instrument": "QQQ", "mid_signal": -1118595, "gamma_signal": 124488, "vega_signal": 96323, "option_type": "P", "stock_price": 597.13, "utc_time": 1773415330000}, {"instrument": "QQQ", "mid_signal": 965350, "gamma_signal": 174815, "vega_signal": 136351, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415335000}, {"instrument": "QQQ", "mid_signal": -2290924, "gamma_signal": 242442, "vega_signal": 192315, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415335000}, {"instrument": "QQQ", "mid_signal": 3329609, "gamma_signal": 501367, "vega_signal": 403889, "option_type": "C", "stock_price": 597.1, "utc_time": 1773415340000}, {"instrument": "QQQ", "mid_signal": -3341735, "gamma_signal": 514515, "vega_signal": 415047, "option_type": "P", "stock_price": 597.1, "utc_time": 1773415340000}, {"instrument": "QQQ", "mid_signal": 1209960, "gamma_signal": 183193, "vega_signal": 146666, "option_type": "C", "stock_price": 597.17, "utc_time": 1773415345000}, {"instrument": "QQQ", "mid_signal": 860538, "gamma_signal": -395294, "vega_signal": -345690, "option_type": "P", "stock_price": 597.17, "utc_time": 1773415345000}, {"instrument": "QQQ", "mid_signal": -13114701, "gamma_signal": -2022833, "vega_signal": -1622340, "option_type": "C", "stock_price": 597.1, "utc_time": 1773415350000}, {"instrument": "QQQ", "mid_signal": 3774341, "gamma_signal": -994080, "vega_signal": -877672, "option_type": "P", "stock_price": 597.1, "utc_time": 1773415350000}, {"instrument": "QQQ", "mid_signal": -772293, "gamma_signal": -133438, "vega_signal": -107084, "option_type": "C", "stock_price": 596.97, "utc_time": 1773415355000}, {"instrument": "QQQ", "mid_signal": -650084, "gamma_signal": 48447, "vega_signal": 34288, "option_type": "P", "stock_price": 596.97, "utc_time": 1773415355000}, {"instrument": "QQQ", "mid_signal": -3346300, "gamma_signal": -439524, "vega_signal": -356990, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415360000}, {"instrument": "QQQ", "mid_signal": -3062774, "gamma_signal": 520338, "vega_signal": 424389, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415360000}, {"instrument": "QQQ", "mid_signal": -393598, "gamma_signal": -90600, "vega_signal": -70809, "option_type": "C", "stock_price": 597.04, "utc_time": 1773415365000}, {"instrument": "QQQ", "mid_signal": 532520, "gamma_signal": -61161, "vega_signal": -49475, "option_type": "P", "stock_price": 597.04, "utc_time": 1773415365000}, {"instrument": "QQQ", "mid_signal": -3005037, "gamma_signal": -340272, "vega_signal": -279778, "option_type": "C", "stock_price": 597.01, "utc_time": 1773415370000}, {"instrument": "QQQ", "mid_signal": 1985573, "gamma_signal": -222533, "vega_signal": -175298, "option_type": "P", "stock_price": 597.01, "utc_time": 1773415370000}, {"instrument": "QQQ", "mid_signal": 3310168, "gamma_signal": 976557, "vega_signal": 767808, "option_type": "C", "stock_price": 596.96, "utc_time": 1773415375000}, {"instrument": "QQQ", "mid_signal": -406310, "gamma_signal": 37297, "vega_signal": 13772, "option_type": "P", "stock_price": 596.96, "utc_time": 1773415375000}, {"instrument": "QQQ", "mid_signal": -13883919, "gamma_signal": -2188807, "vega_signal": -1750615, "option_type": "C", "stock_price": 596.7, "utc_time": 1773415380000}, {"instrument": "QQQ", "mid_signal": -354382, "gamma_signal": -7777, "vega_signal": -11290, "option_type": "P", "stock_price": 596.7, "utc_time": 1773415380000}, {"instrument": "QQQ", "mid_signal": -1561272, "gamma_signal": -22819, "vega_signal": -27760, "option_type": "C", "stock_price": 596.76, "utc_time": 1773415385000}, {"instrument": "QQQ", "mid_signal": 4083656, "gamma_signal": -647454, "vega_signal": -523661, "option_type": "P", "stock_price": 596.76, "utc_time": 1773415385000}, {"instrument": "QQQ", "mid_signal": 7104353, "gamma_signal": 1245014, "vega_signal": 991748, "option_type": "C", "stock_price": 596.84, "utc_time": 1773415390000}, {"instrument": "QQQ", "mid_signal": 1344942, "gamma_signal": -47338, "vega_signal": -46909, "option_type": "P", "stock_price": 596.84, "utc_time": 1773415390000}, {"instrument": "QQQ", "mid_signal": -57736, "gamma_signal": 152757, "vega_signal": 114586, "option_type": "C", "stock_price": 596.88, "utc_time": 1773415395000}, {"instrument": "QQQ", "mid_signal": 1065774, "gamma_signal": -262416, "vega_signal": -229402, "option_type": "P", "stock_price": 596.88, "utc_time": 1773415395000}, {"instrument": "QQQ", "mid_signal": 822289, "gamma_signal": 222114, "vega_signal": 178531, "option_type": "C", "stock_price": 596.84, "utc_time": 1773415400000}, {"instrument": "QQQ", "mid_signal": -2477457, "gamma_signal": 344248, "vega_signal": 258254, "option_type": "P", "stock_price": 596.84, "utc_time": 1773415400000}, {"instrument": "QQQ", "mid_signal": -498210, "gamma_signal": -53139, "vega_signal": -41014, "option_type": "C", "stock_price": 596.73, "utc_time": 1773415405000}, {"instrument": "QQQ", "mid_signal": 75515, "gamma_signal": -14885, "vega_signal": -12264, "option_type": "P", "stock_price": 596.73, "utc_time": 1773415405000}, {"instrument": "QQQ", "mid_signal": -15218332, "gamma_signal": -2848755, "vega_signal": -2257269, "option_type": "C", "stock_price": 596.65, "utc_time": 1773415410000}, {"instrument": "QQQ", "mid_signal": -1670474, "gamma_signal": 265381, "vega_signal": 216411, "option_type": "P", "stock_price": 596.65, "utc_time": 1773415410000}, {"instrument": "QQQ", "mid_signal": -11997777, "gamma_signal": -2013136, "vega_signal": -1607740, "option_type": "C", "stock_price": 596.51, "utc_time": 1773415415000}, {"instrument": "QQQ", "mid_signal": -8758337, "gamma_signal": 1328725, "vega_signal": 1055888, "option_type": "P", "stock_price": 596.51, "utc_time": 1773415415000}, {"instrument": "QQQ", "mid_signal": 897108, "gamma_signal": 208842, "vega_signal": 165041, "option_type": "C", "stock_price": 596.58, "utc_time": 1773415420000}, {"instrument": "QQQ", "mid_signal": 1161840, "gamma_signal": -276528, "vega_signal": -236762, "option_type": "P", "stock_price": 596.58, "utc_time": 1773415420000}, {"instrument": "QQQ", "mid_signal": -3340511, "gamma_signal": -709526, "vega_signal": -558024, "option_type": "C", "stock_price": 596.45, "utc_time": 1773415425000}, {"instrument": "QQQ", "mid_signal": -12436870, "gamma_signal": 1710508, "vega_signal": 1370134, "option_type": "P", "stock_price": 596.45, "utc_time": 1773415425000}, {"instrument": "QQQ", "mid_signal": -733286, "gamma_signal": -152851, "vega_signal": -120800, "option_type": "C", "stock_price": 596.39, "utc_time": 1773415430000}, {"instrument": "QQQ", "mid_signal": -1950700, "gamma_signal": 223914, "vega_signal": 178668, "option_type": "P", "stock_price": 596.39, "utc_time": 1773415430000}, {"instrument": "QQQ", "mid_signal": -6627999, "gamma_signal": -1292357, "vega_signal": -1026266, "option_type": "C", "stock_price": 596.27, "utc_time": 1773415435000}, {"instrument": "QQQ", "mid_signal": 4211035, "gamma_signal": -721077, "vega_signal": -578947, "option_type": "P", "stock_price": 596.27, "utc_time": 1773415435000}, {"instrument": "QQQ", "mid_signal": 2646347, "gamma_signal": 368075, "vega_signal": 296911, "option_type": "C", "stock_price": 596.14, "utc_time": 1773415440000}, {"instrument": "QQQ", "mid_signal": -1960782, "gamma_signal": 505856, "vega_signal": 428980, "option_type": "P", "stock_price": 596.14, "utc_time": 1773415440000}, {"instrument": "QQQ", "mid_signal": -12738966, "gamma_signal": -2399471, "vega_signal": -1901494, "option_type": "C", "stock_price": 596, "utc_time": 1773415445000}, {"instrument": "QQQ", "mid_signal": -12206868, "gamma_signal": 2661154, "vega_signal": 2269422, "option_type": "P", "stock_price": 596, "utc_time": 1773415445000}, {"instrument": "QQQ", "mid_signal": -2378430, "gamma_signal": -972506, "vega_signal": -771481, "option_type": "C", "stock_price": 595.88, "utc_time": 1773415450000}, {"instrument": "QQQ", "mid_signal": 438860, "gamma_signal": -98396, "vega_signal": -83386, "option_type": "P", "stock_price": 595.88, "utc_time": 1773415450000}, {"instrument": "QQQ", "mid_signal": -1096048, "gamma_signal": -370556, "vega_signal": -286256, "option_type": "C", "stock_price": 595.96, "utc_time": 1773415455000}, {"instrument": "QQQ", "mid_signal": 701361, "gamma_signal": -139856, "vega_signal": -179046, "option_type": "P", "stock_price": 595.96, "utc_time": 1773415455000}, {"instrument": "QQQ", "mid_signal": -1479392, "gamma_signal": -405889, "vega_signal": -316286, "option_type": "C", "stock_price": 595.95, "utc_time": 1773415460000}, {"instrument": "QQQ", "mid_signal": 11284696, "gamma_signal": -1489138, "vega_signal": -1194639, "option_type": "P", "stock_price": 595.95, "utc_time": 1773415460000}, {"instrument": "QQQ", "mid_signal": -1220138, "gamma_signal": -203919, "vega_signal": -161617, "option_type": "C", "stock_price": 596, "utc_time": 1773415465000}, {"instrument": "QQQ", "mid_signal": 12699159, "gamma_signal": -1892188, "vega_signal": -1525736, "option_type": "P", "stock_price": 596, "utc_time": 1773415465000}, {"instrument": "QQQ", "mid_signal": -3984487, "gamma_signal": -924514, "vega_signal": -731759, "option_type": "C", "stock_price": 595.88, "utc_time": 1773415470000}, {"instrument": "QQQ", "mid_signal": 4384288, "gamma_signal": -765026, "vega_signal": -616333, "option_type": "P", "stock_price": 595.88, "utc_time": 1773415470000}, {"instrument": "QQQ", "mid_signal": 4681, "gamma_signal": -122216, "vega_signal": -93735, "option_type": "C", "stock_price": 595.92, "utc_time": 1773415475000}, {"instrument": "QQQ", "mid_signal": -2560090, "gamma_signal": 478561, "vega_signal": 392793, "option_type": "P", "stock_price": 595.92, "utc_time": 1773415475000}, {"instrument": "QQQ", "mid_signal": -5039931, "gamma_signal": -689022, "vega_signal": -557759, "option_type": "C", "stock_price": 595.78, "utc_time": 1773415480000}, {"instrument": "QQQ", "mid_signal": -1659023, "gamma_signal": 489085, "vega_signal": 441871, "option_type": "P", "stock_price": 595.77, "utc_time": 1773415480000}, {"instrument": "QQQ", "mid_signal": 1263171, "gamma_signal": 96450, "vega_signal": 81142, "option_type": "C", "stock_price": 595.81, "utc_time": 1773415485000}, {"instrument": "QQQ", "mid_signal": 1176467, "gamma_signal": -249197, "vega_signal": -206678, "option_type": "P", "stock_price": 595.81, "utc_time": 1773415485000}, {"instrument": "QQQ", "mid_signal": -9082473, "gamma_signal": -1486173, "vega_signal": -1187552, "option_type": "C", "stock_price": 595.75, "utc_time": 1773415490000}, {"instrument": "QQQ", "mid_signal": -2149428, "gamma_signal": 347329, "vega_signal": 280700, "option_type": "P", "stock_price": 595.75, "utc_time": 1773415490000}, {"instrument": "QQQ", "mid_signal": 409129, "gamma_signal": -330026, "vega_signal": -251176, "option_type": "C", "stock_price": 595.7, "utc_time": 1773415495000}, {"instrument": "QQQ", "mid_signal": -3584629, "gamma_signal": 638269, "vega_signal": 527646, "option_type": "P", "stock_price": 595.7, "utc_time": 1773415495000}, {"instrument": "QQQ", "mid_signal": -263990, "gamma_signal": -144940, "vega_signal": -110076, "option_type": "C", "stock_price": 595.78, "utc_time": 1773415500000}, {"instrument": "QQQ", "mid_signal": 2183091, "gamma_signal": -480586, "vega_signal": -409794, "option_type": "P", "stock_price": 595.78, "utc_time": 1773415500000}, {"instrument": "QQQ", "mid_signal": 1112615, "gamma_signal": 205835, "vega_signal": 163937, "option_type": "C", "stock_price": 595.7, "utc_time": 1773415505000}, {"instrument": "QQQ", "mid_signal": -370067, "gamma_signal": 130491, "vega_signal": 117295, "option_type": "P", "stock_price": 595.7, "utc_time": 1773415505000}, {"instrument": "QQQ", "mid_signal": -7155537, "gamma_signal": -1235631, "vega_signal": -985372, "option_type": "C", "stock_price": 595.67, "utc_time": 1773415510000}, {"instrument": "QQQ", "mid_signal": 1930945, "gamma_signal": -586480, "vega_signal": -502621, "option_type": "P", "stock_price": 595.67, "utc_time": 1773415510000}, {"instrument": "QQQ", "mid_signal": 2311464, "gamma_signal": 50547, "vega_signal": 52333, "option_type": "C", "stock_price": 595.67, "utc_time": 1773415515000}, {"instrument": "QQQ", "mid_signal": -1026253, "gamma_signal": 233522, "vega_signal": 193069, "option_type": "P", "stock_price": 595.67, "utc_time": 1773415515000}, {"instrument": "QQQ", "mid_signal": -4556803, "gamma_signal": -989158, "vega_signal": -779898, "option_type": "C", "stock_price": 595.63, "utc_time": 1773415520000}, {"instrument": "QQQ", "mid_signal": 1531256, "gamma_signal": -297564, "vega_signal": -242450, "option_type": "P", "stock_price": 595.63, "utc_time": 1773415520000}, {"instrument": "QQQ", "mid_signal": 384941, "gamma_signal": -212245, "vega_signal": -158261, "option_type": "C", "stock_price": 595.61, "utc_time": 1773415525000}, {"instrument": "QQQ", "mid_signal": 905420, "gamma_signal": -163435, "vega_signal": -125278, "option_type": "P", "stock_price": 595.61, "utc_time": 1773415525000}, {"instrument": "QQQ", "mid_signal": 6331870, "gamma_signal": 1340613, "vega_signal": 1055580, "option_type": "C", "stock_price": 595.54, "utc_time": 1773415530000}, {"instrument": "QQQ", "mid_signal": 1697803, "gamma_signal": -461399, "vega_signal": -412540, "option_type": "P", "stock_price": 595.54, "utc_time": 1773415530000}, {"instrument": "QQQ", "mid_signal": -6785427, "gamma_signal": -1545417, "vega_signal": -1219885, "option_type": "C", "stock_price": 595.54, "utc_time": 1773415535000}, {"instrument": "QQQ", "mid_signal": 1267769, "gamma_signal": -203720, "vega_signal": -161035, "option_type": "P", "stock_price": 595.54, "utc_time": 1773415535000}, {"instrument": "QQQ", "mid_signal": 755340, "gamma_signal": -195680, "vega_signal": -141312, "option_type": "C", "stock_price": 595.66, "utc_time": 1773415540000}, {"instrument": "QQQ", "mid_signal": 17013738, "gamma_signal": -3109054, "vega_signal": -2543353, "option_type": "P", "stock_price": 595.66, "utc_time": 1773415540000}, {"instrument": "QQQ", "mid_signal": 1642050, "gamma_signal": 364786, "vega_signal": 286336, "option_type": "C", "stock_price": 595.74, "utc_time": 1773415545000}, {"instrument": "QQQ", "mid_signal": 1047337, "gamma_signal": -287523, "vega_signal": -253419, "option_type": "P", "stock_price": 595.74, "utc_time": 1773415545000}, {"instrument": "QQQ", "mid_signal": 3194219, "gamma_signal": 411798, "vega_signal": 332055, "option_type": "C", "stock_price": 595.66, "utc_time": 1773415550000}, {"instrument": "QQQ", "mid_signal": -8107330, "gamma_signal": 1572949, "vega_signal": 1328725, "option_type": "P", "stock_price": 595.66, "utc_time": 1773415550000}, {"instrument": "QQQ", "mid_signal": -2983630, "gamma_signal": -758886, "vega_signal": -593723, "option_type": "C", "stock_price": 595.6, "utc_time": 1773415555000}, {"instrument": "QQQ", "mid_signal": 115988, "gamma_signal": -80987, "vega_signal": -94857, "option_type": "P", "stock_price": 595.6, "utc_time": 1773415555000}, {"instrument": "QQQ", "mid_signal": -2014514, "gamma_signal": -439278, "vega_signal": -346185, "option_type": "C", "stock_price": 595.44, "utc_time": 1773415560000}, {"instrument": "QQQ", "mid_signal": -3876461, "gamma_signal": 562458, "vega_signal": 417367, "option_type": "P", "stock_price": 595.44, "utc_time": 1773415560000}, {"instrument": "QQQ", "mid_signal": -4399996, "gamma_signal": -705319, "vega_signal": -566229, "option_type": "C", "stock_price": 595.45, "utc_time": 1773415565000}, {"instrument": "QQQ", "mid_signal": 5494041, "gamma_signal": -933043, "vega_signal": -783350, "option_type": "P", "stock_price": 595.45, "utc_time": 1773415565000}, {"instrument": "QQQ", "mid_signal": -5969475, "gamma_signal": -1022481, "vega_signal": -811324, "option_type": "C", "stock_price": 595.55, "utc_time": 1773415570000}, {"instrument": "QQQ", "mid_signal": 197350, "gamma_signal": 187179, "vega_signal": 177841, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415570000}, {"instrument": "QQQ", "mid_signal": 1513634, "gamma_signal": 177109, "vega_signal": 143935, "option_type": "C", "stock_price": 595.6, "utc_time": 1773415575000}, {"instrument": "QQQ", "mid_signal": 1939770, "gamma_signal": -421900, "vega_signal": -361655, "option_type": "P", "stock_price": 595.6, "utc_time": 1773415575000}, {"instrument": "QQQ", "mid_signal": 604813, "gamma_signal": 66478, "vega_signal": 52424, "option_type": "C", "stock_price": 595.64, "utc_time": 1773415580000}, {"instrument": "QQQ", "mid_signal": 782412, "gamma_signal": -167839, "vega_signal": -231327, "option_type": "P", "stock_price": 595.65, "utc_time": 1773415580000}, {"instrument": "QQQ", "mid_signal": 489259, "gamma_signal": -8828, "vega_signal": -5096, "option_type": "C", "stock_price": 595.59, "utc_time": 1773415585000}, {"instrument": "QQQ", "mid_signal": 6143037, "gamma_signal": -1214374, "vega_signal": -1017297, "option_type": "P", "stock_price": 595.59, "utc_time": 1773415585000}, {"instrument": "QQQ", "mid_signal": 1329836, "gamma_signal": 219802, "vega_signal": 174707, "option_type": "C", "stock_price": 595.76, "utc_time": 1773415590000}, {"instrument": "QQQ", "mid_signal": -1771059, "gamma_signal": 221451, "vega_signal": 168127, "option_type": "P", "stock_price": 595.68, "utc_time": 1773415590000}, {"instrument": "QQQ", "mid_signal": 2768357, "gamma_signal": 764855, "vega_signal": 600725, "option_type": "C", "stock_price": 595.79, "utc_time": 1773415595000}, {"instrument": "QQQ", "mid_signal": 2313977, "gamma_signal": -363644, "vega_signal": -295906, "option_type": "P", "stock_price": 595.79, "utc_time": 1773415595000}, {"instrument": "QQQ", "mid_signal": 764487, "gamma_signal": -97935, "vega_signal": -73623, "option_type": "C", "stock_price": 595.59, "utc_time": 1773415600000}, {"instrument": "QQQ", "mid_signal": 2293728, "gamma_signal": -362906, "vega_signal": -276933, "option_type": "P", "stock_price": 595.59, "utc_time": 1773415600000}, {"instrument": "QQQ", "mid_signal": 253244, "gamma_signal": 1025442, "vega_signal": 770510, "option_type": "C", "stock_price": 595.42, "utc_time": 1773415605000}, {"instrument": "QQQ", "mid_signal": -4633493, "gamma_signal": 853694, "vega_signal": 727680, "option_type": "P", "stock_price": 595.42, "utc_time": 1773415605000}, {"instrument": "QQQ", "mid_signal": 811163, "gamma_signal": 172890, "vega_signal": 137312, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415610000}, {"instrument": "QQQ", "mid_signal": 1461153, "gamma_signal": -297312, "vega_signal": -255891, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415610000}, {"instrument": "QQQ", "mid_signal": -10608, "gamma_signal": 13306, "vega_signal": 10918, "option_type": "C", "stock_price": 595.62, "utc_time": 1773415615000}, {"instrument": "QQQ", "mid_signal": 177565, "gamma_signal": 6616, "vega_signal": 6657, "option_type": "P", "stock_price": 595.62, "utc_time": 1773415615000}, {"instrument": "QQQ", "mid_signal": 1329937, "gamma_signal": 95655, "vega_signal": 81016, "option_type": "C", "stock_price": 595.61, "utc_time": 1773415620000}, {"instrument": "QQQ", "mid_signal": 619630, "gamma_signal": 46550, "vega_signal": 61599, "option_type": "P", "stock_price": 595.61, "utc_time": 1773415620000}, {"instrument": "QQQ", "mid_signal": 3481469, "gamma_signal": 24773, "vega_signal": 36407, "option_type": "C", "stock_price": 595.51, "utc_time": 1773415625000}, {"instrument": "QQQ", "mid_signal": 749360, "gamma_signal": -138602, "vega_signal": -112325, "option_type": "P", "stock_price": 595.51, "utc_time": 1773415625000}, {"instrument": "QQQ", "mid_signal": 1639730, "gamma_signal": 60917, "vega_signal": 54234, "option_type": "C", "stock_price": 595.7, "utc_time": 1773415630000}, {"instrument": "QQQ", "mid_signal": -468923, "gamma_signal": 6201, "vega_signal": -5904, "option_type": "P", "stock_price": 595.7, "utc_time": 1773415630000}, {"instrument": "QQQ", "mid_signal": 1393877, "gamma_signal": 159196, "vega_signal": 130021, "option_type": "C", "stock_price": 595.66, "utc_time": 1773415635000}, {"instrument": "QQQ", "mid_signal": 1031663, "gamma_signal": -238856, "vega_signal": -212314, "option_type": "P", "stock_price": 595.66, "utc_time": 1773415635000}, {"instrument": "QQQ", "mid_signal": 5895853, "gamma_signal": 1497901, "vega_signal": 1173183, "option_type": "C", "stock_price": 595.64, "utc_time": 1773415640000}, {"instrument": "QQQ", "mid_signal": -59706, "gamma_signal": 4435, "vega_signal": 2135, "option_type": "P", "stock_price": 595.64, "utc_time": 1773415640000}, {"instrument": "QQQ", "mid_signal": -490666, "gamma_signal": -186032, "vega_signal": -145205, "option_type": "C", "stock_price": 595.61, "utc_time": 1773415645000}, {"instrument": "QQQ", "mid_signal": -1861677, "gamma_signal": 340212, "vega_signal": 282511, "option_type": "P", "stock_price": 595.61, "utc_time": 1773415645000}, {"instrument": "QQQ", "mid_signal": -158249, "gamma_signal": 153118, "vega_signal": 115248, "option_type": "C", "stock_price": 595.59, "utc_time": 1773415650000}, {"instrument": "QQQ", "mid_signal": 46910, "gamma_signal": -50455, "vega_signal": -47948, "option_type": "P", "stock_price": 595.62, "utc_time": 1773415650000}, {"instrument": "QQQ", "mid_signal": -3869462, "gamma_signal": -1331737, "vega_signal": -1032985, "option_type": "C", "stock_price": 595.75, "utc_time": 1773415655000}, {"instrument": "QQQ", "mid_signal": 1827053, "gamma_signal": -371152, "vega_signal": -308945, "option_type": "P", "stock_price": 595.75, "utc_time": 1773415655000}, {"instrument": "QQQ", "mid_signal": -5452012, "gamma_signal": -610909, "vega_signal": -498700, "option_type": "C", "stock_price": 595.52, "utc_time": 1773415660000}, {"instrument": "QQQ", "mid_signal": -213117, "gamma_signal": 13817, "vega_signal": 8720, "option_type": "P", "stock_price": 595.52, "utc_time": 1773415660000}, {"instrument": "QQQ", "mid_signal": 4896843, "gamma_signal": 1181846, "vega_signal": 927011, "option_type": "C", "stock_price": 595.38, "utc_time": 1773415665000}, {"instrument": "QQQ", "mid_signal": -9356924, "gamma_signal": 741586, "vega_signal": 587084, "option_type": "P", "stock_price": 595.38, "utc_time": 1773415665000}, {"instrument": "QQQ", "mid_signal": -2415974, "gamma_signal": -348397, "vega_signal": -281630, "option_type": "C", "stock_price": 595.41, "utc_time": 1773415670000}, {"instrument": "QQQ", "mid_signal": -8463957, "gamma_signal": 1318830, "vega_signal": 1065288, "option_type": "P", "stock_price": 595.41, "utc_time": 1773415670000}, {"instrument": "QQQ", "mid_signal": -1271226, "gamma_signal": -256927, "vega_signal": -202793, "option_type": "C", "stock_price": 595.35, "utc_time": 1773415675000}, {"instrument": "QQQ", "mid_signal": -2290653, "gamma_signal": 455494, "vega_signal": 376388, "option_type": "P", "stock_price": 595.35, "utc_time": 1773415675000}, {"instrument": "QQQ", "mid_signal": -273746, "gamma_signal": -7991, "vega_signal": -9010, "option_type": "C", "stock_price": 595.37, "utc_time": 1773415680000}, {"instrument": "QQQ", "mid_signal": -354860, "gamma_signal": 4846, "vega_signal": -1249, "option_type": "P", "stock_price": 595.37, "utc_time": 1773415680000}, {"instrument": "QQQ", "mid_signal": 8943268, "gamma_signal": 1572646, "vega_signal": 1250294, "option_type": "C", "stock_price": 595.55, "utc_time": 1773415685000}, {"instrument": "QQQ", "mid_signal": 3074151, "gamma_signal": -576329, "vega_signal": -493379, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415685000}, {"instrument": "QQQ", "mid_signal": 3453881, "gamma_signal": 283272, "vega_signal": 237117, "option_type": "C", "stock_price": 595.55, "utc_time": 1773415690000}, {"instrument": "QQQ", "mid_signal": 1483904, "gamma_signal": -409340, "vega_signal": -364006, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415690000}, {"instrument": "QQQ", "mid_signal": 597549, "gamma_signal": 36888, "vega_signal": 32117, "option_type": "C", "stock_price": 595.52, "utc_time": 1773415695000}, {"instrument": "QQQ", "mid_signal": 182712, "gamma_signal": -36408, "vega_signal": -28772, "option_type": "P", "stock_price": 595.52, "utc_time": 1773415695000}, {"instrument": "QQQ", "mid_signal": -2183081, "gamma_signal": -603114, "vega_signal": -475162, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415700000}, {"instrument": "QQQ", "mid_signal": -3366022, "gamma_signal": 647458, "vega_signal": 536861, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415700000}, {"instrument": "QQQ", "mid_signal": 2705837, "gamma_signal": 556518, "vega_signal": 440469, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415705000}, {"instrument": "QQQ", "mid_signal": -191777, "gamma_signal": 44077, "vega_signal": 41246, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415705000}, {"instrument": "QQQ", "mid_signal": -5368571, "gamma_signal": -854824, "vega_signal": -686641, "option_type": "C", "stock_price": 595.7, "utc_time": 1773415710000}, {"instrument": "QQQ", "mid_signal": 3704888, "gamma_signal": -281085, "vega_signal": -223214, "option_type": "P", "stock_price": 595.7, "utc_time": 1773415710000}, {"instrument": "QQQ", "mid_signal": -4929218, "gamma_signal": -781768, "vega_signal": -625410, "option_type": "C", "stock_price": 595.58, "utc_time": 1773415715000}, {"instrument": "QQQ", "mid_signal": -684190, "gamma_signal": 130728, "vega_signal": 108440, "option_type": "P", "stock_price": 595.58, "utc_time": 1773415715000}, {"instrument": "QQQ", "mid_signal": 5126282, "gamma_signal": 841143, "vega_signal": 671109, "option_type": "C", "stock_price": 595.62, "utc_time": 1773415720000}, {"instrument": "QQQ", "mid_signal": 106588, "gamma_signal": 3718, "vega_signal": 6476, "option_type": "P", "stock_price": 595.62, "utc_time": 1773415720000}, {"instrument": "QQQ", "mid_signal": -3464806, "gamma_signal": -123916, "vega_signal": -115355, "option_type": "C", "stock_price": 595.49, "utc_time": 1773415725000}, {"instrument": "QQQ", "mid_signal": 1132766, "gamma_signal": -234715, "vega_signal": -199736, "option_type": "P", "stock_price": 595.49, "utc_time": 1773415725000}, {"instrument": "QQQ", "mid_signal": 6337358, "gamma_signal": 743344, "vega_signal": 605208, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415730000}, {"instrument": "QQQ", "mid_signal": -433323, "gamma_signal": 109511, "vega_signal": 94858, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415730000}, {"instrument": "QQQ", "mid_signal": 1583009, "gamma_signal": 51693, "vega_signal": 37936, "option_type": "C", "stock_price": 595.49, "utc_time": 1773415735000}, {"instrument": "QQQ", "mid_signal": -1267132, "gamma_signal": 213932, "vega_signal": 172829, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415735000}, {"instrument": "QQQ", "mid_signal": 4054766, "gamma_signal": 777187, "vega_signal": 616321, "option_type": "C", "stock_price": 595.48, "utc_time": 1773415740000}, {"instrument": "QQQ", "mid_signal": 194612, "gamma_signal": -4323, "vega_signal": -590, "option_type": "P", "stock_price": 595.48, "utc_time": 1773415740000}, {"instrument": "QQQ", "mid_signal": 9543468, "gamma_signal": 1791211, "vega_signal": 1419673, "option_type": "C", "stock_price": 595.55, "utc_time": 1773415745000}, {"instrument": "QQQ", "mid_signal": 2270946, "gamma_signal": -370321, "vega_signal": -301291, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415745000}, {"instrument": "QQQ", "mid_signal": 1435811, "gamma_signal": 847520, "vega_signal": 647118, "option_type": "C", "stock_price": 595.52, "utc_time": 1773415750000}, {"instrument": "QQQ", "mid_signal": -624240, "gamma_signal": 113499, "vega_signal": 88639, "option_type": "P", "stock_price": 595.52, "utc_time": 1773415750000}, {"instrument": "QQQ", "mid_signal": 72421, "gamma_signal": 18108, "vega_signal": 14569, "option_type": "C", "stock_price": 595.57, "utc_time": 1773415755000}, {"instrument": "QQQ", "mid_signal": 788463, "gamma_signal": -199698, "vega_signal": -165872, "option_type": "P", "stock_price": 595.57, "utc_time": 1773415755000}, {"instrument": "QQQ", "mid_signal": 868349, "gamma_signal": 413125, "vega_signal": 325317, "option_type": "C", "stock_price": 595.5, "utc_time": 1773415760000}, {"instrument": "QQQ", "mid_signal": -67928, "gamma_signal": 32131, "vega_signal": 26529, "option_type": "P", "stock_price": 595.5, "utc_time": 1773415760000}, {"instrument": "QQQ", "mid_signal": 791942, "gamma_signal": 196030, "vega_signal": 153586, "option_type": "C", "stock_price": 595.55, "utc_time": 1773415765000}, {"instrument": "QQQ", "mid_signal": 724694, "gamma_signal": -159502, "vega_signal": -137033, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415765000}, {"instrument": "QQQ", "mid_signal": 584919, "gamma_signal": 104052, "vega_signal": 82712, "option_type": "C", "stock_price": 595.56, "utc_time": 1773415770000}, {"instrument": "QQQ", "mid_signal": 791657, "gamma_signal": -183443, "vega_signal": -156595, "option_type": "P", "stock_price": 595.56, "utc_time": 1773415770000}, {"instrument": "QQQ", "mid_signal": -8473204, "gamma_signal": -950637, "vega_signal": -772795, "option_type": "C", "stock_price": 595.47, "utc_time": 1773415775000}, {"instrument": "QQQ", "mid_signal": 1672705, "gamma_signal": -422163, "vega_signal": -363693, "option_type": "P", "stock_price": 595.47, "utc_time": 1773415775000}, {"instrument": "QQQ", "mid_signal": 11950664, "gamma_signal": 979520, "vega_signal": 828310, "option_type": "C", "stock_price": 595.45, "utc_time": 1773415780000}, {"instrument": "QQQ", "mid_signal": 1768780, "gamma_signal": -318871, "vega_signal": -263878, "option_type": "P", "stock_price": 595.45, "utc_time": 1773415780000}, {"instrument": "QQQ", "mid_signal": -4797458, "gamma_signal": -636775, "vega_signal": -514194, "option_type": "C", "stock_price": 595.4, "utc_time": 1773415785000}, {"instrument": "QQQ", "mid_signal": -10255612, "gamma_signal": 1816913, "vega_signal": 1489658, "option_type": "P", "stock_price": 595.4, "utc_time": 1773415785000}, {"instrument": "QQQ", "mid_signal": -2446945, "gamma_signal": -371267, "vega_signal": -297112, "option_type": "C", "stock_price": 595.41, "utc_time": 1773415790000}, {"instrument": "QQQ", "mid_signal": -589705, "gamma_signal": 84135, "vega_signal": 63347, "option_type": "P", "stock_price": 595.41, "utc_time": 1773415790000}, {"instrument": "QQQ", "mid_signal": -1787092, "gamma_signal": -305097, "vega_signal": -242246, "option_type": "C", "stock_price": 595.4, "utc_time": 1773415795000}, {"instrument": "QQQ", "mid_signal": 53945, "gamma_signal": -4153, "vega_signal": -1071, "option_type": "P", "stock_price": 595.4, "utc_time": 1773415795000}, {"instrument": "QQQ", "mid_signal": -7222, "gamma_signal": -52186, "vega_signal": -39364, "option_type": "C", "stock_price": 595.59, "utc_time": 1773415800000}, {"instrument": "QQQ", "mid_signal": 3207467, "gamma_signal": -609842, "vega_signal": -511537, "option_type": "P", "stock_price": 595.59, "utc_time": 1773415800000}, {"instrument": "QQQ", "mid_signal": -792394, "gamma_signal": -144250, "vega_signal": -114490, "option_type": "C", "stock_price": 595.58, "utc_time": 1773415805000}, {"instrument": "QQQ", "mid_signal": -5607202, "gamma_signal": 970818, "vega_signal": 793181, "option_type": "P", "stock_price": 595.58, "utc_time": 1773415805000}, {"instrument": "QQQ", "mid_signal": 9936277, "gamma_signal": 1965720, "vega_signal": 1551350, "option_type": "C", "stock_price": 595.64, "utc_time": 1773415810000}, {"instrument": "QQQ", "mid_signal": 7280390, "gamma_signal": -1439207, "vega_signal": -1221045, "option_type": "P", "stock_price": 595.64, "utc_time": 1773415810000}, {"instrument": "QQQ", "mid_signal": -2480161, "gamma_signal": -286531, "vega_signal": -234628, "option_type": "C", "stock_price": 595.58, "utc_time": 1773415815000}, {"instrument": "QQQ", "mid_signal": 2573314, "gamma_signal": -566424, "vega_signal": -476680, "option_type": "P", "stock_price": 595.58, "utc_time": 1773415815000}, {"instrument": "QQQ", "mid_signal": -10550046, "gamma_signal": -1255027, "vega_signal": -1021884, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415820000}, {"instrument": "QQQ", "mid_signal": -952974, "gamma_signal": 55321, "vega_signal": 50784, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415820000}, {"instrument": "QQQ", "mid_signal": -14566555, "gamma_signal": -2270272, "vega_signal": -1818167, "option_type": "C", "stock_price": 595.48, "utc_time": 1773415825000}, {"instrument": "QQQ", "mid_signal": 727604, "gamma_signal": -165736, "vega_signal": -135641, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415825000}, {"instrument": "QQQ", "mid_signal": 120772, "gamma_signal": 90128, "vega_signal": 71003, "option_type": "C", "stock_price": 595.5, "utc_time": 1773415830000}, {"instrument": "QQQ", "mid_signal": 1743428, "gamma_signal": -344543, "vega_signal": -287899, "option_type": "P", "stock_price": 595.5, "utc_time": 1773415830000}, {"instrument": "QQQ", "mid_signal": -12919930, "gamma_signal": -2205818, "vega_signal": -1755189, "option_type": "C", "stock_price": 595.43, "utc_time": 1773415835000}, {"instrument": "QQQ", "mid_signal": -1090088, "gamma_signal": 144138, "vega_signal": 124130, "option_type": "P", "stock_price": 595.43, "utc_time": 1773415835000}, {"instrument": "QQQ", "mid_signal": -915355, "gamma_signal": -126396, "vega_signal": -102745, "option_type": "C", "stock_price": 595.46, "utc_time": 1773415840000}, {"instrument": "QQQ", "mid_signal": 577021, "gamma_signal": -132763, "vega_signal": -112501, "option_type": "P", "stock_price": 595.46, "utc_time": 1773415840000}, {"instrument": "QQQ", "mid_signal": -9270434, "gamma_signal": -2154216, "vega_signal": -1693159, "option_type": "C", "stock_price": 595.21, "utc_time": 1773415845000}, {"instrument": "QQQ", "mid_signal": -9832867, "gamma_signal": 2084125, "vega_signal": 1736640, "option_type": "P", "stock_price": 595.21, "utc_time": 1773415845000}, {"instrument": "QQQ", "mid_signal": -824295, "gamma_signal": -274038, "vega_signal": -213997, "option_type": "C", "stock_price": 595.28, "utc_time": 1773415850000}, {"instrument": "QQQ", "mid_signal": 3684190, "gamma_signal": -623130, "vega_signal": -507176, "option_type": "P", "stock_price": 595.33, "utc_time": 1773415850000}, {"instrument": "QQQ", "mid_signal": 9317009, "gamma_signal": 979208, "vega_signal": 803215, "option_type": "C", "stock_price": 595.43, "utc_time": 1773415855000}, {"instrument": "QQQ", "mid_signal": -108994, "gamma_signal": 104204, "vega_signal": 102321, "option_type": "P", "stock_price": 595.43, "utc_time": 1773415855000}, {"instrument": "QQQ", "mid_signal": 1171155, "gamma_signal": 278374, "vega_signal": 219464, "option_type": "C", "stock_price": 595.67, "utc_time": 1773415860000}, {"instrument": "QQQ", "mid_signal": -140297, "gamma_signal": 246587, "vega_signal": 261849, "option_type": "P", "stock_price": 595.67, "utc_time": 1773415860000}, {"instrument": "QQQ", "mid_signal": 3475757, "gamma_signal": 996557, "vega_signal": 770575, "option_type": "C", "stock_price": 595.82, "utc_time": 1773415865000}, {"instrument": "QQQ", "mid_signal": 3062047, "gamma_signal": -444988, "vega_signal": -359689, "option_type": "P", "stock_price": 595.82, "utc_time": 1773415865000}, {"instrument": "QQQ", "mid_signal": -13163356, "gamma_signal": -1727450, "vega_signal": -1400486, "option_type": "C", "stock_price": 595.73, "utc_time": 1773415870000}, {"instrument": "QQQ", "mid_signal": -1211710, "gamma_signal": 270568, "vega_signal": 233111, "option_type": "P", "stock_price": 595.73, "utc_time": 1773415870000}, {"instrument": "QQQ", "mid_signal": 6335359, "gamma_signal": 880194, "vega_signal": 708422, "option_type": "C", "stock_price": 595.69, "utc_time": 1773415875000}, {"instrument": "QQQ", "mid_signal": 987810, "gamma_signal": -277255, "vega_signal": -233620, "option_type": "P", "stock_price": 595.69, "utc_time": 1773415875000}, {"instrument": "QQQ", "mid_signal": 1499921, "gamma_signal": 409297, "vega_signal": 313346, "option_type": "C", "stock_price": 595.56, "utc_time": 1773415880000}, {"instrument": "QQQ", "mid_signal": -1700433, "gamma_signal": 226376, "vega_signal": 182013, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415880000}, {"instrument": "QQQ", "mid_signal": 1973074, "gamma_signal": 335066, "vega_signal": 267497, "option_type": "C", "stock_price": 595.67, "utc_time": 1773415885000}, {"instrument": "QQQ", "mid_signal": -2455046, "gamma_signal": 436754, "vega_signal": 353226, "option_type": "P", "stock_price": 595.67, "utc_time": 1773415885000}, {"instrument": "QQQ", "mid_signal": 3083478, "gamma_signal": 656993, "vega_signal": 519800, "option_type": "C", "stock_price": 595.62, "utc_time": 1773415890000}, {"instrument": "QQQ", "mid_signal": -1756446, "gamma_signal": 252136, "vega_signal": 200593, "option_type": "P", "stock_price": 595.62, "utc_time": 1773415890000}, {"instrument": "QQQ", "mid_signal": 640142, "gamma_signal": 251331, "vega_signal": 193855, "option_type": "C", "stock_price": 595.57, "utc_time": 1773415895000}, {"instrument": "QQQ", "mid_signal": 1977288, "gamma_signal": -403438, "vega_signal": -348932, "option_type": "P", "stock_price": 595.57, "utc_time": 1773415895000}, {"instrument": "QQQ", "mid_signal": 6706998, "gamma_signal": 617427, "vega_signal": 515289, "option_type": "C", "stock_price": 595.64, "utc_time": 1773415900000}, {"instrument": "QQQ", "mid_signal": -127674, "gamma_signal": 144191, "vega_signal": 147286, "option_type": "P", "stock_price": 595.64, "utc_time": 1773415900000}, {"instrument": "QQQ", "mid_signal": 814501, "gamma_signal": 64948, "vega_signal": 51306, "option_type": "C", "stock_price": 595.6, "utc_time": 1773415905000}, {"instrument": "QQQ", "mid_signal": -2362216, "gamma_signal": 470748, "vega_signal": 404051, "option_type": "P", "stock_price": 595.6, "utc_time": 1773415905000}, {"instrument": "QQQ", "mid_signal": -6353372, "gamma_signal": -854453, "vega_signal": -687875, "option_type": "C", "stock_price": 595.51, "utc_time": 1773415910000}, {"instrument": "QQQ", "mid_signal": 1822829, "gamma_signal": -305905, "vega_signal": -247534, "option_type": "P", "stock_price": 595.51, "utc_time": 1773415910000}, {"instrument": "QQQ", "mid_signal": 1144857, "gamma_signal": 437578, "vega_signal": 336288, "option_type": "C", "stock_price": 595.48, "utc_time": 1773415915000}, {"instrument": "QQQ", "mid_signal": -896986, "gamma_signal": 69232, "vega_signal": 54032, "option_type": "P", "stock_price": 595.48, "utc_time": 1773415915000}, {"instrument": "QQQ", "mid_signal": 2732653, "gamma_signal": -81141, "vega_signal": -45572, "option_type": "C", "stock_price": 595.73, "utc_time": 1773415920000}, {"instrument": "QQQ", "mid_signal": 2488215, "gamma_signal": -544904, "vega_signal": -468331, "option_type": "P", "stock_price": 595.73, "utc_time": 1773415920000}, {"instrument": "QQQ", "mid_signal": 748027, "gamma_signal": 296141, "vega_signal": 228340, "option_type": "C", "stock_price": 595.62, "utc_time": 1773415925000}, {"instrument": "QQQ", "mid_signal": -377537, "gamma_signal": 67500, "vega_signal": 56347, "option_type": "P", "stock_price": 595.62, "utc_time": 1773415925000}, {"instrument": "QQQ", "mid_signal": 4827085, "gamma_signal": 507920, "vega_signal": 419738, "option_type": "C", "stock_price": 595.67, "utc_time": 1773415930000}, {"instrument": "QQQ", "mid_signal": 263184, "gamma_signal": 12362, "vega_signal": 16120, "option_type": "P", "stock_price": 595.67, "utc_time": 1773415930000}, {"instrument": "QQQ", "mid_signal": -4239070, "gamma_signal": -484592, "vega_signal": -394559, "option_type": "C", "stock_price": 595.68, "utc_time": 1773415935000}, {"instrument": "QQQ", "mid_signal": -562992, "gamma_signal": 109046, "vega_signal": 90298, "option_type": "P", "stock_price": 595.68, "utc_time": 1773415935000}, {"instrument": "QQQ", "mid_signal": -1902302, "gamma_signal": -265018, "vega_signal": -212405, "option_type": "C", "stock_price": 595.67, "utc_time": 1773415940000}, {"instrument": "QQQ", "mid_signal": -600663, "gamma_signal": 106462, "vega_signal": 85593, "option_type": "P", "stock_price": 595.67, "utc_time": 1773415940000}, {"instrument": "QQQ", "mid_signal": -1736981, "gamma_signal": -265062, "vega_signal": -213244, "option_type": "C", "stock_price": 595.66, "utc_time": 1773415945000}, {"instrument": "QQQ", "mid_signal": 304952, "gamma_signal": -78560, "vega_signal": -64570, "option_type": "P", "stock_price": 595.75, "utc_time": 1773415945000}, {"instrument": "QQQ", "mid_signal": 3997950, "gamma_signal": 553451, "vega_signal": 445883, "option_type": "C", "stock_price": 595.62, "utc_time": 1773415950000}, {"instrument": "QQQ", "mid_signal": -612149, "gamma_signal": 109098, "vega_signal": 92550, "option_type": "P", "stock_price": 595.62, "utc_time": 1773415950000}, {"instrument": "QQQ", "mid_signal": -1183442, "gamma_signal": -156428, "vega_signal": -126220, "option_type": "C", "stock_price": 595.54, "utc_time": 1773415955000}, {"instrument": "QQQ", "mid_signal": -240424, "gamma_signal": 51000, "vega_signal": 42745, "option_type": "P", "stock_price": 595.54, "utc_time": 1773415955000}, {"instrument": "QQQ", "mid_signal": -657304, "gamma_signal": -141012, "vega_signal": -111705, "option_type": "C", "stock_price": 595.55, "utc_time": 1773415960000}, {"instrument": "QQQ", "mid_signal": 143642, "gamma_signal": -41788, "vega_signal": -35348, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415960000}, {"instrument": "QQQ", "mid_signal": -1882855, "gamma_signal": -282311, "vega_signal": -225719, "option_type": "C", "stock_price": 595.64, "utc_time": 1773415965000}, {"instrument": "QQQ", "mid_signal": 447878, "gamma_signal": -122555, "vega_signal": -104902, "option_type": "P", "stock_price": 595.57, "utc_time": 1773415965000}, {"instrument": "QQQ", "mid_signal": -2010289, "gamma_signal": -289322, "vega_signal": -233468, "option_type": "C", "stock_price": 595.6, "utc_time": 1773415970000}, {"instrument": "QQQ", "mid_signal": -1769484, "gamma_signal": 341513, "vega_signal": 289950, "option_type": "P", "stock_price": 595.6, "utc_time": 1773415970000}, {"instrument": "QQQ", "mid_signal": -12201887, "gamma_signal": -1852347, "vega_signal": -1485023, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415975000}, {"instrument": "QQQ", "mid_signal": -195537, "gamma_signal": 39059, "vega_signal": 34873, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415975000}, {"instrument": "QQQ", "mid_signal": 40326, "gamma_signal": 5523, "vega_signal": 4989, "option_type": "C", "stock_price": 595.66, "utc_time": 1773415980000}, {"instrument": "QQQ", "mid_signal": -6776176, "gamma_signal": 791890, "vega_signal": 626632, "option_type": "P", "stock_price": 595.66, "utc_time": 1773415980000}, {"instrument": "QQQ", "mid_signal": -2912638, "gamma_signal": -391001, "vega_signal": -315081, "option_type": "C", "stock_price": 595.71, "utc_time": 1773415985000}, {"instrument": "QQQ", "mid_signal": 3158642, "gamma_signal": -636474, "vega_signal": -527258, "option_type": "P", "stock_price": 595.71, "utc_time": 1773415985000}, {"instrument": "QQQ", "mid_signal": 3836198, "gamma_signal": 679822, "vega_signal": 540893, "option_type": "C", "stock_price": 595.69, "utc_time": 1773415990000}, {"instrument": "QQQ", "mid_signal": 3643654, "gamma_signal": -545231, "vega_signal": -445135, "option_type": "P", "stock_price": 595.69, "utc_time": 1773415990000}, {"instrument": "QQQ", "mid_signal": -972712, "gamma_signal": -161918, "vega_signal": -136317, "option_type": "C", "stock_price": 595.68, "utc_time": 1773415995000}, {"instrument": "QQQ", "mid_signal": -1742587, "gamma_signal": 400790, "vega_signal": 346923, "option_type": "P", "stock_price": 595.68, "utc_time": 1773415995000}, {"instrument": "QQQ", "mid_signal": -1519832, "gamma_signal": -144495, "vega_signal": -119937, "option_type": "C", "stock_price": 595.7, "utc_time": 1773416000000}, {"instrument": "QQQ", "mid_signal": -491292, "gamma_signal": 67164, "vega_signal": 41879, "option_type": "P", "stock_price": 595.7, "utc_time": 1773416000000}, {"instrument": "QQQ", "mid_signal": -3265469, "gamma_signal": -451240, "vega_signal": -363837, "option_type": "C", "stock_price": 595.57, "utc_time": 1773416005000}, {"instrument": "QQQ", "mid_signal": 64397, "gamma_signal": 31733, "vega_signal": 29454, "option_type": "P", "stock_price": 595.64, "utc_time": 1773416005000}, {"instrument": "QQQ", "mid_signal": -4171508, "gamma_signal": -714963, "vega_signal": -568733, "option_type": "C", "stock_price": 595.47, "utc_time": 1773416010000}, {"instrument": "QQQ", "mid_signal": -1606127, "gamma_signal": 344009, "vega_signal": 297281, "option_type": "P", "stock_price": 595.47, "utc_time": 1773416010000}, {"instrument": "QQQ", "mid_signal": -7469180, "gamma_signal": -1615084, "vega_signal": -1274113, "option_type": "C", "stock_price": 595.37, "utc_time": 1773416015000}, {"instrument": "QQQ", "mid_signal": -883948, "gamma_signal": 146419, "vega_signal": 121740, "option_type": "P", "stock_price": 595.37, "utc_time": 1773416015000}, {"instrument": "QQQ", "mid_signal": 2114274, "gamma_signal": 31597, "vega_signal": 39344, "option_type": "C", "stock_price": 595.29, "utc_time": 1773416020000}, {"instrument": "QQQ", "mid_signal": -280024, "gamma_signal": 72338, "vega_signal": 60317, "option_type": "P", "stock_price": 595.27, "utc_time": 1773416020000}, {"instrument": "QQQ", "mid_signal": 7806450, "gamma_signal": 1294548, "vega_signal": 1032930, "option_type": "C", "stock_price": 595.35, "utc_time": 1773416025000}, {"instrument": "QQQ", "mid_signal": 321427, "gamma_signal": -14902, "vega_signal": -2415, "option_type": "P", "stock_price": 595.35, "utc_time": 1773416025000}, {"instrument": "QQQ", "mid_signal": 2399569, "gamma_signal": 559433, "vega_signal": 438832, "option_type": "C", "stock_price": 595.31, "utc_time": 1773416030000}, {"instrument": "QQQ", "mid_signal": 351137, "gamma_signal": -26784, "vega_signal": -21399, "option_type": "P", "stock_price": 595.31, "utc_time": 1773416030000}, {"instrument": "QQQ", "mid_signal": -5760739, "gamma_signal": -837819, "vega_signal": -674284, "option_type": "C", "stock_price": 595.26, "utc_time": 1773416035000}, {"instrument": "QQQ", "mid_signal": -4736844, "gamma_signal": 851018, "vega_signal": 693167, "option_type": "P", "stock_price": 595.26, "utc_time": 1773416035000}, {"instrument": "QQQ", "mid_signal": 1362455, "gamma_signal": 151689, "vega_signal": 123991, "option_type": "C", "stock_price": 595.4, "utc_time": 1773416040000}, {"instrument": "QQQ", "mid_signal": 2567460, "gamma_signal": -446741, "vega_signal": -372075, "option_type": "P", "stock_price": 595.4, "utc_time": 1773416040000}, {"instrument": "QQQ", "mid_signal": -8524324, "gamma_signal": -1100307, "vega_signal": -898616, "option_type": "C", "stock_price": 595.65, "utc_time": 1773416045000}, {"instrument": "QQQ", "mid_signal": 495734, "gamma_signal": -85248, "vega_signal": -71288, "option_type": "P", "stock_price": 595.65, "utc_time": 1773416045000}, {"instrument": "QQQ", "mid_signal": -3700130, "gamma_signal": -322913, "vega_signal": -269560, "option_type": "C", "stock_price": 595.71, "utc_time": 1773416050000}, {"instrument": "QQQ", "mid_signal": 828238, "gamma_signal": -166283, "vega_signal": -140322, "option_type": "P", "stock_price": 595.71, "utc_time": 1773416050000}, {"instrument": "QQQ", "mid_signal": 9075545, "gamma_signal": 1044668, "vega_signal": 850568, "option_type": "C", "stock_price": 596, "utc_time": 1773416055000}, {"instrument": "QQQ", "mid_signal": 18421839, "gamma_signal": -3135017, "vega_signal": -2668758, "option_type": "P", "stock_price": 596, "utc_time": 1773416055000}, {"instrument": "QQQ", "mid_signal": 2249503, "gamma_signal": -74802, "vega_signal": -38114, "option_type": "C", "stock_price": 596.1, "utc_time": 1773416060000}, {"instrument": "QQQ", "mid_signal": 3076874, "gamma_signal": -555268, "vega_signal": -463434, "option_type": "P", "stock_price": 596.1, "utc_time": 1773416060000}, {"instrument": "QQQ", "mid_signal": -2934937, "gamma_signal": -316709, "vega_signal": -259605, "option_type": "C", "stock_price": 595.98, "utc_time": 1773416065000}, {"instrument": "QQQ", "mid_signal": 224763, "gamma_signal": -58852, "vega_signal": -50305, "option_type": "P", "stock_price": 595.98, "utc_time": 1773416065000}, {"instrument": "QQQ", "mid_signal": 2469502, "gamma_signal": 541203, "vega_signal": 424837, "option_type": "C", "stock_price": 596.02, "utc_time": 1773416070000}, {"instrument": "QQQ", "mid_signal": 1452833, "gamma_signal": -391877, "vega_signal": -374277, "option_type": "P", "stock_price": 596.02, "utc_time": 1773416070000}, {"instrument": "QQQ", "mid_signal": -4972970, "gamma_signal": 100872, "vega_signal": 54617, "option_type": "C", "stock_price": 596.07, "utc_time": 1773416075000}, {"instrument": "QQQ", "mid_signal": -708792, "gamma_signal": -38395, "vega_signal": -39230, "option_type": "P", "stock_price": 596.09, "utc_time": 1773416075000}, {"instrument": "QQQ", "mid_signal": 5966564, "gamma_signal": 644965, "vega_signal": 529206, "option_type": "C", "stock_price": 596.07, "utc_time": 1773416080000}, {"instrument": "QQQ", "mid_signal": -980108, "gamma_signal": 245421, "vega_signal": 210012, "option_type": "P", "stock_price": 596.07, "utc_time": 1773416080000}, {"instrument": "QQQ", "mid_signal": -5977570, "gamma_signal": -761927, "vega_signal": -618694, "option_type": "C", "stock_price": 595.99, "utc_time": 1773416085000}, {"instrument": "QQQ", "mid_signal": 3766397, "gamma_signal": -1010913, "vega_signal": -910876, "option_type": "P", "stock_price": 596, "utc_time": 1773416085000}, {"instrument": "QQQ", "mid_signal": -541696, "gamma_signal": -127279, "vega_signal": -99758, "option_type": "C", "stock_price": 595.9, "utc_time": 1773416090000}, {"instrument": "QQQ", "mid_signal": 723318, "gamma_signal": -148016, "vega_signal": -125929, "option_type": "P", "stock_price": 595.9, "utc_time": 1773416090000}, {"instrument": "QQQ", "mid_signal": 318821, "gamma_signal": 270062, "vega_signal": 207425, "option_type": "C", "stock_price": 595.86, "utc_time": 1773416095000}, {"instrument": "QQQ", "mid_signal": -661239, "gamma_signal": 130886, "vega_signal": 110743, "option_type": "P", "stock_price": 595.86, "utc_time": 1773416095000}, {"instrument": "QQQ", "mid_signal": 6954044, "gamma_signal": 830810, "vega_signal": 674877, "option_type": "C", "stock_price": 596.06, "utc_time": 1773416100000}, {"instrument": "QQQ", "mid_signal": 977752, "gamma_signal": -190751, "vega_signal": -178786, "option_type": "P", "stock_price": 596.06, "utc_time": 1773416100000}, {"instrument": "QQQ", "mid_signal": -32842339, "gamma_signal": -5338755, "vega_signal": -4271359, "option_type": "C", "stock_price": 595.87, "utc_time": 1773416105000}, {"instrument": "QQQ", "mid_signal": -703175, "gamma_signal": 187551, "vega_signal": 168709, "option_type": "P", "stock_price": 595.87, "utc_time": 1773416105000}, {"instrument": "QQQ", "mid_signal": 14631631, "gamma_signal": 1975766, "vega_signal": 1599739, "option_type": "C", "stock_price": 595.85, "utc_time": 1773416110000}, {"instrument": "QQQ", "mid_signal": 502408, "gamma_signal": -86811, "vega_signal": -72099, "option_type": "P", "stock_price": 595.85, "utc_time": 1773416110000}, {"instrument": "QQQ", "mid_signal": -4156654, "gamma_signal": -579909, "vega_signal": -467512, "option_type": "C", "stock_price": 595.84, "utc_time": 1773416115000}, {"instrument": "QQQ", "mid_signal": -70241, "gamma_signal": 25262, "vega_signal": 23237, "option_type": "P", "stock_price": 595.84, "utc_time": 1773416115000}, {"instrument": "QQQ", "mid_signal": -623405, "gamma_signal": -156228, "vega_signal": -123291, "option_type": "C", "stock_price": 595.87, "utc_time": 1773416120000}, {"instrument": "QQQ", "mid_signal": 579741, "gamma_signal": -98500, "vega_signal": -81037, "option_type": "P", "stock_price": 595.87, "utc_time": 1773416120000}, {"instrument": "QQQ", "mid_signal": 6170520, "gamma_signal": 707153, "vega_signal": 580100, "option_type": "C", "stock_price": 595.68, "utc_time": 1773416125000}, {"instrument": "QQQ", "mid_signal": -1050704, "gamma_signal": 170725, "vega_signal": 123463, "option_type": "P", "stock_price": 595.68, "utc_time": 1773416125000}, {"instrument": "QQQ", "mid_signal": -1794588, "gamma_signal": -200214, "vega_signal": -154615, "option_type": "C", "stock_price": 595.63, "utc_time": 1773416130000}, {"instrument": "QQQ", "mid_signal": 2171991, "gamma_signal": -567225, "vega_signal": -488658, "option_type": "P", "stock_price": 595.63, "utc_time": 1773416130000}, {"instrument": "QQQ", "mid_signal": 782750, "gamma_signal": 32241, "vega_signal": 29133, "option_type": "C", "stock_price": 595.6, "utc_time": 1773416135000}, {"instrument": "QQQ", "mid_signal": -8317741, "gamma_signal": 1492839, "vega_signal": 1236757, "option_type": "P", "stock_price": 595.6, "utc_time": 1773416135000}, {"instrument": "QQQ", "mid_signal": -5191826, "gamma_signal": -752067, "vega_signal": -604949, "option_type": "C", "stock_price": 595.47, "utc_time": 1773416140000}, {"instrument": "QQQ", "mid_signal": -5938293, "gamma_signal": 1099927, "vega_signal": 911414, "option_type": "P", "stock_price": 595.47, "utc_time": 1773416140000}, {"instrument": "QQQ", "mid_signal": 6132980, "gamma_signal": 848368, "vega_signal": 685975, "option_type": "C", "stock_price": 595.45, "utc_time": 1773416145000}, {"instrument": "QQQ", "mid_signal": -325537, "gamma_signal": 19210, "vega_signal": 13203, "option_type": "P", "stock_price": 595.41, "utc_time": 1773416145000}, {"instrument": "QQQ", "mid_signal": -3349257, "gamma_signal": -882840, "vega_signal": -708113, "option_type": "C", "stock_price": 595.36, "utc_time": 1773416150000}, {"instrument": "QQQ", "mid_signal": 113744, "gamma_signal": -79064, "vega_signal": -70782, "option_type": "P", "stock_price": 595.36, "utc_time": 1773416150000}, {"instrument": "QQQ", "mid_signal": -2996611, "gamma_signal": -659449, "vega_signal": -529060, "option_type": "C", "stock_price": 595.37, "utc_time": 1773416155000}, {"instrument": "QQQ", "mid_signal": 1161135, "gamma_signal": -187416, "vega_signal": -146843, "option_type": "P", "stock_price": 595.37, "utc_time": 1773416155000}, {"instrument": "QQQ", "mid_signal": -22050936, "gamma_signal": -4170944, "vega_signal": -3332136, "option_type": "C", "stock_price": 595.27, "utc_time": 1773416160000}, {"instrument": "QQQ", "mid_signal": -4910650, "gamma_signal": 967141, "vega_signal": 816062, "option_type": "P", "stock_price": 595.27, "utc_time": 1773416160000}, {"instrument": "QQQ", "mid_signal": -2040919, "gamma_signal": -520969, "vega_signal": -406818, "option_type": "C", "stock_price": 595.29, "utc_time": 1773416165000}, {"instrument": "QQQ", "mid_signal": -1146024, "gamma_signal": 1030104, "vega_signal": 1003080, "option_type": "P", "stock_price": 595.29, "utc_time": 1773416165000}, {"instrument": "QQQ", "mid_signal": 11035114, "gamma_signal": 1924520, "vega_signal": 1528172, "option_type": "C", "stock_price": 595.4, "utc_time": 1773416170000}, {"instrument": "QQQ", "mid_signal": 1793157, "gamma_signal": -394260, "vega_signal": -337534, "option_type": "P", "stock_price": 595.4, "utc_time": 1773416170000}, {"instrument": "QQQ", "mid_signal": -119526, "gamma_signal": -206461, "vega_signal": -176059, "option_type": "C", "stock_price": 595.3, "utc_time": 1773416175000}, {"instrument": "QQQ", "mid_signal": 181773, "gamma_signal": 180253, "vega_signal": 169210, "option_type": "P", "stock_price": 595.3, "utc_time": 1773416175000}, {"instrument": "QQQ", "mid_signal": -20484983, "gamma_signal": -3063402, "vega_signal": -2461026, "option_type": "C", "stock_price": 595.03, "utc_time": 1773416180000}, {"instrument": "QQQ", "mid_signal": -21491063, "gamma_signal": 3408072, "vega_signal": 2755352, "option_type": "P", "stock_price": 595.03, "utc_time": 1773416180000}, {"instrument": "QQQ", "mid_signal": -7836461, "gamma_signal": -1564436, "vega_signal": -1250079, "option_type": "C", "stock_price": 595.13, "utc_time": 1773416185000}, {"instrument": "QQQ", "mid_signal": -7298087, "gamma_signal": 1587452, "vega_signal": 1345280, "option_type": "P", "stock_price": 595.13, "utc_time": 1773416185000}, {"instrument": "QQQ", "mid_signal": 1714721, "gamma_signal": -16744, "vega_signal": -2594, "option_type": "C", "stock_price": 595.09, "utc_time": 1773416190000}, {"instrument": "QQQ", "mid_signal": -7173355, "gamma_signal": 1067507, "vega_signal": 875416, "option_type": "P", "stock_price": 595.09, "utc_time": 1773416190000}, {"instrument": "QQQ", "mid_signal": -24458205, "gamma_signal": -4834055, "vega_signal": -3833615, "option_type": "C", "stock_price": 594.88, "utc_time": 1773416195000}, {"instrument": "QQQ", "mid_signal": -3992392, "gamma_signal": 612004, "vega_signal": 512865, "option_type": "P", "stock_price": 594.88, "utc_time": 1773416195000}, {"instrument": "QQQ", "mid_signal": -3863902, "gamma_signal": -906714, "vega_signal": -713825, "option_type": "C", "stock_price": 594.89, "utc_time": 1773416200000}, {"instrument": "QQQ", "mid_signal": -1194646, "gamma_signal": 79434, "vega_signal": 101695, "option_type": "P", "stock_price": 594.89, "utc_time": 1773416200000}, {"instrument": "QQQ", "mid_signal": -3818517, "gamma_signal": -706443, "vega_signal": -561831, "option_type": "C", "stock_price": 595.01, "utc_time": 1773416205000}, {"instrument": "QQQ", "mid_signal": -1020415, "gamma_signal": 446992, "vega_signal": 353630, "option_type": "P", "stock_price": 595.01, "utc_time": 1773416205000}, {"instrument": "QQQ", "mid_signal": -6195843, "gamma_signal": -1035244, "vega_signal": -823425, "option_type": "C", "stock_price": 595.05, "utc_time": 1773416210000}, {"instrument": "QQQ", "mid_signal": -384783, "gamma_signal": 90136, "vega_signal": 85111, "option_type": "P", "stock_price": 595.05, "utc_time": 1773416210000}, {"instrument": "QQQ", "mid_signal": -6515767, "gamma_signal": -1236260, "vega_signal": -978534, "option_type": "C", "stock_price": 594.95, "utc_time": 1773416215000}, {"instrument": "QQQ", "mid_signal": -250881, "gamma_signal": 71431, "vega_signal": 52352, "option_type": "P", "stock_price": 594.99, "utc_time": 1773416215000}, {"instrument": "QQQ", "mid_signal": -2163288, "gamma_signal": -400676, "vega_signal": -318939, "option_type": "C", "stock_price": 594.95, "utc_time": 1773416220000}, {"instrument": "QQQ", "mid_signal": -1838893, "gamma_signal": 388919, "vega_signal": 336476, "option_type": "P", "stock_price": 594.95, "utc_time": 1773416220000}, {"instrument": "QQQ", "mid_signal": -2044724, "gamma_signal": -417550, "vega_signal": -329994, "option_type": "C", "stock_price": 594.84, "utc_time": 1773416225000}, {"instrument": "QQQ", "mid_signal": 8996175, "gamma_signal": -1465871, "vega_signal": -1193363, "option_type": "P", "stock_price": 594.84, "utc_time": 1773416225000}, {"instrument": "QQQ", "mid_signal": 7365641, "gamma_signal": 859932, "vega_signal": 701145, "option_type": "C", "stock_price": 594.91, "utc_time": 1773416230000}, {"instrument": "QQQ", "mid_signal": -4850332, "gamma_signal": 1157830, "vega_signal": 1011004, "option_type": "P", "stock_price": 594.91, "utc_time": 1773416230000}, {"instrument": "QQQ", "mid_signal": -11225187, "gamma_signal": -1170362, "vega_signal": -961828, "option_type": "C", "stock_price": 594.8, "utc_time": 1773416235000}, {"instrument": "QQQ", "mid_signal": -4303064, "gamma_signal": 801744, "vega_signal": 658461, "option_type": "P", "stock_price": 594.8, "utc_time": 1773416235000}, {"instrument": "QQQ", "mid_signal": -3250870, "gamma_signal": -1106968, "vega_signal": -865608, "option_type": "C", "stock_price": 594.84, "utc_time": 1773416240000}, {"instrument": "QQQ", "mid_signal": -153749, "gamma_signal": -10736, "vega_signal": -21283, "option_type": "P", "stock_price": 594.84, "utc_time": 1773416240000}, {"instrument": "QQQ", "mid_signal": 3281178, "gamma_signal": 467036, "vega_signal": 380862, "option_type": "C", "stock_price": 594.9, "utc_time": 1773416245000}, {"instrument": "QQQ", "mid_signal": 2997598, "gamma_signal": -655830, "vega_signal": -557607, "option_type": "P", "stock_price": 594.9, "utc_time": 1773416245000}, {"instrument": "QQQ", "mid_signal": 9694, "gamma_signal": 165018, "vega_signal": 124149, "option_type": "C", "stock_price": 594.98, "utc_time": 1773416250000}, {"instrument": "QQQ", "mid_signal": 7205918, "gamma_signal": -1268562, "vega_signal": -1046665, "option_type": "P", "stock_price": 594.98, "utc_time": 1773416250000}, {"instrument": "QQQ", "mid_signal": 25465077, "gamma_signal": 5295174, "vega_signal": 4172056, "option_type": "C", "stock_price": 595.13, "utc_time": 1773416255000}, {"instrument": "QQQ", "mid_signal": 12041878, "gamma_signal": -1914530, "vega_signal": -1555649, "option_type": "P", "stock_price": 595.11, "utc_time": 1773416255000}, {"instrument": "QQQ", "mid_signal": 505581, "gamma_signal": 292581, "vega_signal": 221888, "option_type": "C", "stock_price": 595.19, "utc_time": 1773416260000}, {"instrument": "QQQ", "mid_signal": -723432, "gamma_signal": 232357, "vega_signal": 265446, "option_type": "P", "stock_price": 595.19, "utc_time": 1773416260000}, {"instrument": "QQQ", "mid_signal": 7981950, "gamma_signal": 1610189, "vega_signal": 1284522, "option_type": "C", "stock_price": 595.5, "utc_time": 1773416265000}, {"instrument": "QQQ", "mid_signal": 2340891, "gamma_signal": -561972, "vega_signal": -497260, "option_type": "P", "stock_price": 595.5, "utc_time": 1773416265000}, {"instrument": "QQQ", "mid_signal": 2186817, "gamma_signal": -393471, "vega_signal": -276369, "option_type": "C", "stock_price": 595.46, "utc_time": 1773416270000}, {"instrument": "QQQ", "mid_signal": 5286387, "gamma_signal": -1196623, "vega_signal": -1028506, "option_type": "P", "stock_price": 595.46, "utc_time": 1773416270000}, {"instrument": "QQQ", "mid_signal": 32285646, "gamma_signal": 4435284, "vega_signal": 3584273, "option_type": "C", "stock_price": 595.36, "utc_time": 1773416275000}, {"instrument": "QQQ", "mid_signal": -2425119, "gamma_signal": 504794, "vega_signal": 427910, "option_type": "P", "stock_price": 595.36, "utc_time": 1773416275000}, {"instrument": "QQQ", "mid_signal": 16684669, "gamma_signal": 3821330, "vega_signal": 2995926, "option_type": "C", "stock_price": 595.26, "utc_time": 1773416280000}, {"instrument": "QQQ", "mid_signal": -1342582, "gamma_signal": 201558, "vega_signal": 164103, "option_type": "P", "stock_price": 595.38, "utc_time": 1773416280000}, {"instrument": "QQQ", "mid_signal": -32724292, "gamma_signal": -4435388, "vega_signal": -3590305, "option_type": "C", "stock_price": 595.3, "utc_time": 1773416285000}, {"instrument": "QQQ", "mid_signal": -1593774, "gamma_signal": 259172, "vega_signal": 210146, "option_type": "P", "stock_price": 595.3, "utc_time": 1773416285000}, {"instrument": "QQQ", "mid_signal": 13278382, "gamma_signal": 2363958, "vega_signal": 1876344, "option_type": "C", "stock_price": 595.42, "utc_time": 1773416290000}, {"instrument": "QQQ", "mid_signal": -1910969, "gamma_signal": 274686, "vega_signal": 212625, "option_type": "P", "stock_price": 595.42, "utc_time": 1773416290000}, {"instrument": "QQQ", "mid_signal": 275616, "gamma_signal": -15147, "vega_signal": -8206, "option_type": "C", "stock_price": 595.39, "utc_time": 1773416295000}, {"instrument": "QQQ", "mid_signal": -2025760, "gamma_signal": 386231, "vega_signal": 322015, "option_type": "P", "stock_price": 595.44, "utc_time": 1773416295000}, {"instrument": "QQQ", "mid_signal": -2283936, "gamma_signal": -551182, "vega_signal": -432808, "option_type": "C", "stock_price": 595.34, "utc_time": 1773416300000}, {"instrument": "QQQ", "mid_signal": -1149592, "gamma_signal": 233808, "vega_signal": 196299, "option_type": "P", "stock_price": 595.34, "utc_time": 1773416300000}, {"instrument": "QQQ", "mid_signal": 1332112, "gamma_signal": 365531, "vega_signal": 284592, "option_type": "C", "stock_price": 595.25, "utc_time": 1773416305000}, {"instrument": "QQQ", "mid_signal": 1687058, "gamma_signal": -406545, "vega_signal": -354961, "option_type": "P", "stock_price": 595.25, "utc_time": 1773416305000}, {"instrument": "QQQ", "mid_signal": -6439254, "gamma_signal": -1143581, "vega_signal": -908236, "option_type": "C", "stock_price": 595.29, "utc_time": 1773416310000}, {"instrument": "QQQ", "mid_signal": -777655, "gamma_signal": 375219, "vega_signal": 327705, "option_type": "P", "stock_price": 595.29, "utc_time": 1773416310000}, {"instrument": "QQQ", "mid_signal": 894607, "gamma_signal": 98362, "vega_signal": 80995, "option_type": "C", "stock_price": 595.34, "utc_time": 1773416315000}, {"instrument": "QQQ", "mid_signal": 194009, "gamma_signal": -113145, "vega_signal": -97639, "option_type": "P", "stock_price": 595.34, "utc_time": 1773416315000}, {"instrument": "QQQ", "mid_signal": -3683981, "gamma_signal": -542852, "vega_signal": -437317, "option_type": "C", "stock_price": 595.33, "utc_time": 1773416320000}, {"instrument": "QQQ", "mid_signal": -603638, "gamma_signal": 115423, "vega_signal": 97394, "option_type": "P", "stock_price": 595.33, "utc_time": 1773416320000}, {"instrument": "QQQ", "mid_signal": 9982533, "gamma_signal": 1526992, "vega_signal": 1223189, "option_type": "C", "stock_price": 595.42, "utc_time": 1773416325000}, {"instrument": "QQQ", "mid_signal": 1569046, "gamma_signal": -286412, "vega_signal": -236012, "option_type": "P", "stock_price": 595.42, "utc_time": 1773416325000}, {"instrument": "QQQ", "mid_signal": 34299115, "gamma_signal": 6540622, "vega_signal": 5176443, "option_type": "C", "stock_price": 595.43, "utc_time": 1773416330000}, {"instrument": "QQQ", "mid_signal": 2117293, "gamma_signal": -461724, "vega_signal": -383681, "option_type": "P", "stock_price": 595.43, "utc_time": 1773416330000}, {"instrument": "QQQ", "mid_signal": 3060648, "gamma_signal": 688924, "vega_signal": 541073, "option_type": "C", "stock_price": 595.62, "utc_time": 1773416335000}, {"instrument": "QQQ", "mid_signal": 2984214, "gamma_signal": -824337, "vega_signal": -714067, "option_type": "P", "stock_price": 595.62, "utc_time": 1773416335000}, {"instrument": "QQQ", "mid_signal": -9634071, "gamma_signal": -840255, "vega_signal": -700291, "option_type": "C", "stock_price": 595.4, "utc_time": 1773416340000}, {"instrument": "QQQ", "mid_signal": -1273098, "gamma_signal": 253573, "vega_signal": 218255, "option_type": "P", "stock_price": 595.49, "utc_time": 1773416340000}, {"instrument": "QQQ", "mid_signal": 5418834, "gamma_signal": 971018, "vega_signal": 772440, "option_type": "C", "stock_price": 595.5, "utc_time": 1773416345000}, {"instrument": "QQQ", "mid_signal": -147869, "gamma_signal": 23170, "vega_signal": 14307, "option_type": "P", "stock_price": 595.5, "utc_time": 1773416345000}, {"instrument": "QQQ", "mid_signal": 3583158, "gamma_signal": 775130, "vega_signal": 610759, "option_type": "C", "stock_price": 595.4, "utc_time": 1773416350000}, {"instrument": "QQQ", "mid_signal": -3265213, "gamma_signal": 574156, "vega_signal": 478313, "option_type": "P", "stock_price": 595.4, "utc_time": 1773416350000}, {"instrument": "QQQ", "mid_signal": -1825125, "gamma_signal": 64885, "vega_signal": 36746, "option_type": "C", "stock_price": 595.36, "utc_time": 1773416355000}, {"instrument": "QQQ", "mid_signal": -2204519, "gamma_signal": 684659, "vega_signal": 625605, "option_type": "P", "stock_price": 595.36, "utc_time": 1773416355000}, {"instrument": "QQQ", "mid_signal": -10873718, "gamma_signal": -1273265, "vega_signal": -1037243, "option_type": "C", "stock_price": 595.35, "utc_time": 1773416360000}, {"instrument": "QQQ", "mid_signal": -90008, "gamma_signal": 31267, "vega_signal": 24863, "option_type": "P", "stock_price": 595.35, "utc_time": 1773416360000}, {"instrument": "QQQ", "mid_signal": -25292860, "gamma_signal": -3736995, "vega_signal": -3003806, "option_type": "C", "stock_price": 595.22, "utc_time": 1773416365000}, {"instrument": "QQQ", "mid_signal": 3221678, "gamma_signal": -490581, "vega_signal": -390944, "option_type": "P", "stock_price": 595.22, "utc_time": 1773416365000}, {"instrument": "QQQ", "mid_signal": 4349878, "gamma_signal": 496068, "vega_signal": 403238, "option_type": "C", "stock_price": 595.21, "utc_time": 1773416370000}, {"instrument": "QQQ", "mid_signal": -3897033, "gamma_signal": 618455, "vega_signal": 502378, "option_type": "P", "stock_price": 595.21, "utc_time": 1773416370000}, {"instrument": "QQQ", "mid_signal": 2605589, "gamma_signal": 543570, "vega_signal": 429986, "option_type": "C", "stock_price": 595.39, "utc_time": 1773416375000}, {"instrument": "QQQ", "mid_signal": 384004, "gamma_signal": -88135, "vega_signal": -76157, "option_type": "P", "stock_price": 595.39, "utc_time": 1773416375000}, {"instrument": "QQQ", "mid_signal": -71739, "gamma_signal": 6333, "vega_signal": 3923, "option_type": "C", "stock_price": 595.41, "utc_time": 1773416380000}, {"instrument": "QQQ", "mid_signal": 2277605, "gamma_signal": -464802, "vega_signal": -392723, "option_type": "P", "stock_price": 595.4, "utc_time": 1773416380000}, {"instrument": "QQQ", "mid_signal": -6289437, "gamma_signal": -1012167, "vega_signal": -808383, "option_type": "C", "stock_price": 595.38, "utc_time": 1773416385000}, {"instrument": "QQQ", "mid_signal": 221520, "gamma_signal": -17848, "vega_signal": -13192, "option_type": "P", "stock_price": 595.46, "utc_time": 1773416385000}, {"instrument": "QQQ", "mid_signal": -5814253, "gamma_signal": -915460, "vega_signal": -731352, "option_type": "C", "stock_price": 595.25, "utc_time": 1773416390000}, {"instrument": "QQQ", "mid_signal": 2520890, "gamma_signal": -368501, "vega_signal": -295491, "option_type": "P", "stock_price": 595.25, "utc_time": 1773416390000}, {"instrument": "QQQ", "mid_signal": 10289058, "gamma_signal": 1226271, "vega_signal": 998379, "option_type": "C", "stock_price": 595.3, "utc_time": 1773416395000}, {"instrument": "QQQ", "mid_signal": 2766840, "gamma_signal": -432198, "vega_signal": -352923, "option_type": "P", "stock_price": 595.34, "utc_time": 1773416395000}, {"instrument": "QQQ", "mid_signal": -1335667, "gamma_signal": -281504, "vega_signal": -222065, "option_type": "C", "stock_price": 595.47, "utc_time": 1773416400000}, {"instrument": "QQQ", "mid_signal": 420470, "gamma_signal": -89819, "vega_signal": -77358, "option_type": "P", "stock_price": 595.46, "utc_time": 1773416400000}, {"instrument": "QQQ", "mid_signal": -1367204, "gamma_signal": -128209, "vega_signal": -105744, "option_type": "C", "stock_price": 595.25, "utc_time": 1773416405000}, {"instrument": "QQQ", "mid_signal": 900414, "gamma_signal": -266318, "vega_signal": -226744, "option_type": "P", "stock_price": 595.25, "utc_time": 1773416405000}, {"instrument": "QQQ", "mid_signal": -1036106, "gamma_signal": -200541, "vega_signal": -158008, "option_type": "C", "stock_price": 595.2, "utc_time": 1773416410000}, {"instrument": "QQQ", "mid_signal": -2693837, "gamma_signal": 468550, "vega_signal": 389580, "option_type": "P", "stock_price": 595.24, "utc_time": 1773416410000}, {"instrument": "QQQ", "mid_signal": 1307622, "gamma_signal": 165372, "vega_signal": 134103, "option_type": "C", "stock_price": 595.38, "utc_time": 1773416415000}, {"instrument": "QQQ", "mid_signal": 1558965, "gamma_signal": -359441, "vega_signal": -309817, "option_type": "P", "stock_price": 595.38, "utc_time": 1773416415000}, {"instrument": "QQQ", "mid_signal": -2198141, "gamma_signal": -183167, "vega_signal": -154283, "option_type": "C", "stock_price": 595.34, "utc_time": 1773416420000}, {"instrument": "QQQ", "mid_signal": 70984, "gamma_signal": -19275, "vega_signal": -21953, "option_type": "P", "stock_price": 595.32, "utc_time": 1773416420000}, {"instrument": "QQQ", "mid_signal": -2079764, "gamma_signal": -276507, "vega_signal": -223936, "option_type": "C", "stock_price": 595.25, "utc_time": 1773416425000}, {"instrument": "QQQ", "mid_signal": -672856, "gamma_signal": 124468, "vega_signal": 103189, "option_type": "P", "stock_price": 595.25, "utc_time": 1773416425000}, {"instrument": "QQQ", "mid_signal": -983536, "gamma_signal": -152732, "vega_signal": -121837, "option_type": "C", "stock_price": 595.36, "utc_time": 1773416430000}, {"instrument": "QQQ", "mid_signal": -958779, "gamma_signal": 171129, "vega_signal": 141556, "option_type": "P", "stock_price": 595.36, "utc_time": 1773416430000}, {"instrument": "QQQ", "mid_signal": 189975, "gamma_signal": -644862, "vega_signal": -511883, "option_type": "C", "stock_price": 595.32, "utc_time": 1773416435000}, {"instrument": "QQQ", "mid_signal": -114810, "gamma_signal": 28111, "vega_signal": 23799, "option_type": "P", "stock_price": 595.32, "utc_time": 1773416435000}, {"instrument": "QQQ", "mid_signal": -3060898, "gamma_signal": -340897, "vega_signal": -278874, "option_type": "C", "stock_price": 595.2, "utc_time": 1773416440000}, {"instrument": "QQQ", "mid_signal": -1262370, "gamma_signal": 204224, "vega_signal": 216566, "option_type": "P", "stock_price": 595.2, "utc_time": 1773416440000}, {"instrument": "QQQ", "mid_signal": -427329, "gamma_signal": -268557, "vega_signal": -207747, "option_type": "C", "stock_price": 595.13, "utc_time": 1773416445000}, {"instrument": "QQQ", "mid_signal": -373945, "gamma_signal": 61042, "vega_signal": 48852, "option_type": "P", "stock_price": 595.13, "utc_time": 1773416445000}, {"instrument": "QQQ", "mid_signal": -1758737, "gamma_signal": -170687, "vega_signal": -168278, "option_type": "C", "stock_price": 595.13, "utc_time": 1773416450000}, {"instrument": "QQQ", "mid_signal": -238704, "gamma_signal": 22314, "vega_signal": 14978, "option_type": "P", "stock_price": 595.13, "utc_time": 1773416450000}, {"instrument": "QQQ", "mid_signal": -15617299, "gamma_signal": -2040651, "vega_signal": -1649317, "option_type": "C", "stock_price": 595.12, "utc_time": 1773416455000}, {"instrument": "QQQ", "mid_signal": -2251243, "gamma_signal": 658539, "vega_signal": 610058, "option_type": "P", "stock_price": 595.12, "utc_time": 1773416455000}, {"instrument": "QQQ", "mid_signal": -4373614, "gamma_signal": -1122547, "vega_signal": -898058, "option_type": "C", "stock_price": 595.02, "utc_time": 1773416460000}, {"instrument": "QQQ", "mid_signal": -94860, "gamma_signal": 56027, "vega_signal": 50757, "option_type": "P", "stock_price": 595.02, "utc_time": 1773416460000}, {"instrument": "QQQ", "mid_signal": -8377062, "gamma_signal": -1186052, "vega_signal": -956455, "option_type": "C", "stock_price": 594.98, "utc_time": 1773416465000}, {"instrument": "QQQ", "mid_signal": -247877, "gamma_signal": 59242, "vega_signal": 50795, "option_type": "P", "stock_price": 594.98, "utc_time": 1773416465000}, {"instrument": "QQQ", "mid_signal": 1327554, "gamma_signal": 240679, "vega_signal": 190113, "option_type": "C", "stock_price": 594.9, "utc_time": 1773416470000}, {"instrument": "QQQ", "mid_signal": -1937159, "gamma_signal": 376490, "vega_signal": 318037, "option_type": "P", "stock_price": 594.9, "utc_time": 1773416470000}, {"instrument": "QQQ", "mid_signal": -2921615, "gamma_signal": -306758, "vega_signal": -252374, "option_type": "C", "stock_price": 594.89, "utc_time": 1773416475000}, {"instrument": "QQQ", "mid_signal": -11863192, "gamma_signal": 2302981, "vega_signal": 1932375, "option_type": "P", "stock_price": 594.89, "utc_time": 1773416475000}, {"instrument": "QQQ", "mid_signal": -16945733, "gamma_signal": -2473575, "vega_signal": -1992161, "option_type": "C", "stock_price": 594.77, "utc_time": 1773416480000}, {"instrument": "QQQ", "mid_signal": -5982326, "gamma_signal": 1141899, "vega_signal": 953885, "option_type": "P", "stock_price": 594.77, "utc_time": 1773416480000}, {"instrument": "QQQ", "mid_signal": -3080582, "gamma_signal": -496418, "vega_signal": -400392, "option_type": "C", "stock_price": 594.65, "utc_time": 1773416485000}, {"instrument": "QQQ", "mid_signal": -15817226, "gamma_signal": 3675863, "vega_signal": 3197133, "option_type": "P", "stock_price": 594.65, "utc_time": 1773416485000}, {"instrument": "QQQ", "mid_signal": -9820999, "gamma_signal": -1725196, "vega_signal": -1358858, "option_type": "C", "stock_price": 594.59, "utc_time": 1773416490000}, {"instrument": "QQQ", "mid_signal": 1910048, "gamma_signal": -332024, "vega_signal": -267748, "option_type": "P", "stock_price": 594.59, "utc_time": 1773416490000}, {"instrument": "QQQ", "mid_signal": 278132, "gamma_signal": -226137, "vega_signal": -174906, "option_type": "C", "stock_price": 594.59, "utc_time": 1773416495000}, {"instrument": "QQQ", "mid_signal": 5607498, "gamma_signal": -1121583, "vega_signal": -925571, "option_type": "P", "stock_price": 594.59, "utc_time": 1773416495000}, {"instrument": "QQQ", "mid_signal": 3283538, "gamma_signal": 435669, "vega_signal": 345877, "option_type": "C", "stock_price": 594.5, "utc_time": 1773416500000}, {"instrument": "QQQ", "mid_signal": 557665, "gamma_signal": -159387, "vega_signal": -141228, "option_type": "P", "stock_price": 594.49, "utc_time": 1773416500000}, {"instrument": "QQQ", "mid_signal": -14188221, "gamma_signal": -2567370, "vega_signal": -2038420, "option_type": "C", "stock_price": 594.39, "utc_time": 1773416505000}, {"instrument": "QQQ", "mid_signal": -7631459, "gamma_signal": 1224932, "vega_signal": 987040, "option_type": "P", "stock_price": 594.39, "utc_time": 1773416505000}, {"instrument": "QQQ", "mid_signal": -5197384, "gamma_signal": -1042783, "vega_signal": -828480, "option_type": "C", "stock_price": 594.42, "utc_time": 1773416510000}, {"instrument": "QQQ", "mid_signal": 3424404, "gamma_signal": -545990, "vega_signal": -453525, "option_type": "P", "stock_price": 594.42, "utc_time": 1773416510000}, {"instrument": "QQQ", "mid_signal": -648420, "gamma_signal": 249040, "vega_signal": 186084, "option_type": "C", "stock_price": 594.54, "utc_time": 1773416515000}, {"instrument": "QQQ", "mid_signal": 17766901, "gamma_signal": -3568361, "vega_signal": -2983810, "option_type": "P", "stock_price": 594.54, "utc_time": 1773416515000}, {"instrument": "QQQ", "mid_signal": 49690902, "gamma_signal": 3631584, "vega_signal": 3113423, "option_type": "C", "stock_price": 594.57, "utc_time": 1773416520000}, {"instrument": "QQQ", "mid_signal": -1511062, "gamma_signal": -35980, "vega_signal": -57761, "option_type": "P", "stock_price": 594.57, "utc_time": 1773416520000}, {"instrument": "QQQ", "mid_signal": 2257992, "gamma_signal": 240594, "vega_signal": 193860, "option_type": "C", "stock_price": 594.56, "utc_time": 1773416525000}, {"instrument": "QQQ", "mid_signal": 828513, "gamma_signal": -202092, "vega_signal": -174106, "option_type": "P", "stock_price": 594.56, "utc_time": 1773416525000}, {"instrument": "QQQ", "mid_signal": -40451068, "gamma_signal": -2395504, "vega_signal": -2112290, "option_type": "C", "stock_price": 594.56, "utc_time": 1773416530000}, {"instrument": "QQQ", "mid_signal": -1160055, "gamma_signal": 315462, "vega_signal": 323975, "option_type": "P", "stock_price": 594.56, "utc_time": 1773416530000}, {"instrument": "QQQ", "mid_signal": 356122, "gamma_signal": -106162, "vega_signal": -78424, "option_type": "C", "stock_price": 594.55, "utc_time": 1773416535000}, {"instrument": "QQQ", "mid_signal": -5159469, "gamma_signal": 992420, "vega_signal": 823832, "option_type": "P", "stock_price": 594.55, "utc_time": 1773416535000}, {"instrument": "QQQ", "mid_signal": 34698, "gamma_signal": 638722, "vega_signal": 478749, "option_type": "C", "stock_price": 594.46, "utc_time": 1773416540000}, {"instrument": "QQQ", "mid_signal": -202395, "gamma_signal": 18700, "vega_signal": 14175, "option_type": "P", "stock_price": 594.47, "utc_time": 1773416540000}, {"instrument": "QQQ", "mid_signal": -5026563, "gamma_signal": -770575, "vega_signal": -616564, "option_type": "C", "stock_price": 594.49, "utc_time": 1773416545000}, {"instrument": "QQQ", "mid_signal": 1885660, "gamma_signal": -482140, "vega_signal": -425158, "option_type": "P", "stock_price": 594.49, "utc_time": 1773416545000}, {"instrument": "QQQ", "mid_signal": 8021465, "gamma_signal": 792078, "vega_signal": 656156, "option_type": "C", "stock_price": 594.43, "utc_time": 1773416550000}, {"instrument": "QQQ", "mid_signal": -1450540, "gamma_signal": 359235, "vega_signal": 315351, "option_type": "P", "stock_price": 594.43, "utc_time": 1773416550000}, {"instrument": "QQQ", "mid_signal": 2948657, "gamma_signal": 250951, "vega_signal": 214532, "option_type": "C", "stock_price": 594.4, "utc_time": 1773416555000}, {"instrument": "QQQ", "mid_signal": -3540200, "gamma_signal": 687050, "vega_signal": 569712, "option_type": "P", "stock_price": 594.4, "utc_time": 1773416555000}, {"instrument": "QQQ", "mid_signal": -39565721, "gamma_signal": -5099351, "vega_signal": -4131365, "option_type": "C", "stock_price": 594.34, "utc_time": 1773416560000}, {"instrument": "QQQ", "mid_signal": -12501168, "gamma_signal": 2396046, "vega_signal": 1999519, "option_type": "P", "stock_price": 594.34, "utc_time": 1773416560000}, {"instrument": "QQQ", "mid_signal": 2032446, "gamma_signal": 441468, "vega_signal": 347060, "option_type": "C", "stock_price": 594.35, "utc_time": 1773416565000}, {"instrument": "QQQ", "mid_signal": 701048, "gamma_signal": -88654, "vega_signal": -64549, "option_type": "P", "stock_price": 594.35, "utc_time": 1773416565000}, {"instrument": "QQQ", "mid_signal": 10336110, "gamma_signal": 1112386, "vega_signal": 913609, "option_type": "C", "stock_price": 594.35, "utc_time": 1773416570000}, {"instrument": "QQQ", "mid_signal": -1195629, "gamma_signal": 260205, "vega_signal": 230141, "option_type": "P", "stock_price": 594.35, "utc_time": 1773416570000}, {"instrument": "QQQ", "mid_signal": -7067225, "gamma_signal": -948356, "vega_signal": -767203, "option_type": "C", "stock_price": 594.3, "utc_time": 1773416575000}, {"instrument": "QQQ", "mid_signal": 8255906, "gamma_signal": -2141648, "vega_signal": -1895520, "option_type": "P", "stock_price": 594.3, "utc_time": 1773416575000}, {"instrument": "QQQ", "mid_signal": -7186733, "gamma_signal": -1049336, "vega_signal": -846096, "option_type": "C", "stock_price": 594.13, "utc_time": 1773416580000}, {"instrument": "QQQ", "mid_signal": -8210435, "gamma_signal": 1483128, "vega_signal": 1243930, "option_type": "P", "stock_price": 594.13, "utc_time": 1773416580000}, {"instrument": "QQQ", "mid_signal": -8021138, "gamma_signal": -946871, "vega_signal": -771128, "option_type": "C", "stock_price": 594.17, "utc_time": 1773416585000}, {"instrument": "QQQ", "mid_signal": -2368107, "gamma_signal": 468047, "vega_signal": 411751, "option_type": "P", "stock_price": 594.17, "utc_time": 1773416585000}, {"instrument": "QQQ", "mid_signal": -3154973, "gamma_signal": -707006, "vega_signal": -555396, "option_type": "C", "stock_price": 594.19, "utc_time": 1773416590000}, {"instrument": "QQQ", "mid_signal": 3298706, "gamma_signal": -542346, "vega_signal": -440552, "option_type": "P", "stock_price": 594.19, "utc_time": 1773416590000}, {"instrument": "QQQ", "mid_signal": -6295360, "gamma_signal": -738454, "vega_signal": -600566, "option_type": "C", "stock_price": 594.04, "utc_time": 1773416595000}, {"instrument": "QQQ", "mid_signal": -7365777, "gamma_signal": 915388, "vega_signal": 711138, "option_type": "P", "stock_price": 594.04, "utc_time": 1773416595000}, {"instrument": "QQQ", "mid_signal": 17055529, "gamma_signal": 1635901, "vega_signal": 1356239, "option_type": "C", "stock_price": 594.01, "utc_time": 1773416600000}, {"instrument": "QQQ", "mid_signal": 10847523, "gamma_signal": -1925914, "vega_signal": -1581615, "option_type": "P", "stock_price": 594.01, "utc_time": 1773416600000}, {"instrument": "QQQ", "mid_signal": 2844801, "gamma_signal": 795992, "vega_signal": 623750, "option_type": "C", "stock_price": 593.99, "utc_time": 1773416605000}, {"instrument": "QQQ", "mid_signal": -937873, "gamma_signal": 130846, "vega_signal": 90605, "option_type": "P", "stock_price": 593.99, "utc_time": 1773416605000}, {"instrument": "QQQ", "mid_signal": -5552929, "gamma_signal": -510121, "vega_signal": -421457, "option_type": "C", "stock_price": 594, "utc_time": 1773416610000}, {"instrument": "QQQ", "mid_signal": -1072858, "gamma_signal": 286073, "vega_signal": 261894, "option_type": "P", "stock_price": 594, "utc_time": 1773416610000}, {"instrument": "QQQ", "mid_signal": -4604572, "gamma_signal": -849918, "vega_signal": -671733, "option_type": "C", "stock_price": 594.07, "utc_time": 1773416615000}, {"instrument": "QQQ", "mid_signal": -3357891, "gamma_signal": 582086, "vega_signal": 464805, "option_type": "P", "stock_price": 594.07, "utc_time": 1773416615000}, {"instrument": "QQQ", "mid_signal": 3164308, "gamma_signal": 101247, "vega_signal": 97813, "option_type": "C", "stock_price": 594.06, "utc_time": 1773416620000}, {"instrument": "QQQ", "mid_signal": -965093, "gamma_signal": 174560, "vega_signal": 149282, "option_type": "P", "stock_price": 594.06, "utc_time": 1773416620000}, {"instrument": "QQQ", "mid_signal": -7543620, "gamma_signal": -919732, "vega_signal": -749379, "option_type": "C", "stock_price": 594.04, "utc_time": 1773416625000}, {"instrument": "QQQ", "mid_signal": -4536327, "gamma_signal": 309133, "vega_signal": 242191, "option_type": "P", "stock_price": 594.04, "utc_time": 1773416625000}, {"instrument": "QQQ", "mid_signal": 25278923, "gamma_signal": 3743589, "vega_signal": 3008003, "option_type": "C", "stock_price": 594, "utc_time": 1773416630000}, {"instrument": "QQQ", "mid_signal": -1796569, "gamma_signal": 261246, "vega_signal": 214895, "option_type": "P", "stock_price": 593.94, "utc_time": 1773416630000}, {"instrument": "QQQ", "mid_signal": 2715508, "gamma_signal": -14886, "vega_signal": 4565, "option_type": "C", "stock_price": 593.93, "utc_time": 1773416635000}, {"instrument": "QQQ", "mid_signal": -3726575, "gamma_signal": 739778, "vega_signal": 625938, "option_type": "P", "stock_price": 593.93, "utc_time": 1773416635000}, {"instrument": "QQQ", "mid_signal": 8349707, "gamma_signal": 997378, "vega_signal": 812728, "option_type": "C", "stock_price": 593.96, "utc_time": 1773416640000}, {"instrument": "QQQ", "mid_signal": 4426750, "gamma_signal": -1094037, "vega_signal": -955548, "option_type": "P", "stock_price": 593.96, "utc_time": 1773416640000}, {"instrument": "QQQ", "mid_signal": -8230534, "gamma_signal": -963045, "vega_signal": -792189, "option_type": "C", "stock_price": 593.95, "utc_time": 1773416645000}, {"instrument": "QQQ", "mid_signal": 742116, "gamma_signal": -247202, "vega_signal": -214649, "option_type": "P", "stock_price": 593.95, "utc_time": 1773416645000}, {"instrument": "QQQ", "mid_signal": -7017070, "gamma_signal": -737249, "vega_signal": -608087, "option_type": "C", "stock_price": 593.91, "utc_time": 1773416650000}, {"instrument": "QQQ", "mid_signal": -243074, "gamma_signal": -6289, "vega_signal": -18226, "option_type": "P", "stock_price": 593.91, "utc_time": 1773416650000}, {"instrument": "QQQ", "mid_signal": -1167380, "gamma_signal": -585006, "vega_signal": -459915, "option_type": "C", "stock_price": 593.89, "utc_time": 1773416655000}, {"instrument": "QQQ", "mid_signal": 967024, "gamma_signal": -294799, "vega_signal": -262864, "option_type": "P", "stock_price": 593.89, "utc_time": 1773416655000}, {"instrument": "QQQ", "mid_signal": -3981096, "gamma_signal": -442654, "vega_signal": -366904, "option_type": "C", "stock_price": 593.88, "utc_time": 1773416660000}, {"instrument": "QQQ", "mid_signal": 309611, "gamma_signal": -83051, "vega_signal": -74264, "option_type": "P", "stock_price": 593.88, "utc_time": 1773416660000}, {"instrument": "QQQ", "mid_signal": -28444005, "gamma_signal": -3333992, "vega_signal": -2728527, "option_type": "C", "stock_price": 593.85, "utc_time": 1773416665000}, {"instrument": "QQQ", "mid_signal": 1988956, "gamma_signal": -220306, "vega_signal": -175254, "option_type": "P", "stock_price": 593.85, "utc_time": 1773416665000}, {"instrument": "QQQ", "mid_signal": 12323355, "gamma_signal": 1767001, "vega_signal": 1418972, "option_type": "C", "stock_price": 593.87, "utc_time": 1773416670000}, {"instrument": "QQQ", "mid_signal": 4822043, "gamma_signal": -983227, "vega_signal": -822073, "option_type": "P", "stock_price": 593.87, "utc_time": 1773416670000}, {"instrument": "QQQ", "mid_signal": 19009871, "gamma_signal": 2812561, "vega_signal": 2260687, "option_type": "C", "stock_price": 593.96, "utc_time": 1773416675000}, {"instrument": "QQQ", "mid_signal": 1621010, "gamma_signal": -249045, "vega_signal": -205084, "option_type": "P", "stock_price": 593.96, "utc_time": 1773416675000}, {"instrument": "QQQ", "mid_signal": 5970661, "gamma_signal": 566728, "vega_signal": 468584, "option_type": "C", "stock_price": 594, "utc_time": 1773416680000}, {"instrument": "QQQ", "mid_signal": 10548035, "gamma_signal": -2050181, "vega_signal": -1716242, "option_type": "P", "stock_price": 594, "utc_time": 1773416680000}, {"instrument": "QQQ", "mid_signal": 22359034, "gamma_signal": 2686932, "vega_signal": 2193010, "option_type": "C", "stock_price": 594.18, "utc_time": 1773416685000}, {"instrument": "QQQ", "mid_signal": 17518392, "gamma_signal": -3601496, "vega_signal": -3037191, "option_type": "P", "stock_price": 594.18, "utc_time": 1773416685000}, {"instrument": "QQQ", "mid_signal": 4077254, "gamma_signal": 1137397, "vega_signal": 892016, "option_type": "C", "stock_price": 594.2, "utc_time": 1773416690000}, {"instrument": "QQQ", "mid_signal": -617472, "gamma_signal": 152831, "vega_signal": 130771, "option_type": "P", "stock_price": 594.2, "utc_time": 1773416690000}, {"instrument": "QQQ", "mid_signal": -5127842, "gamma_signal": -823165, "vega_signal": -665162, "option_type": "C", "stock_price": 594.14, "utc_time": 1773416695000}, {"instrument": "QQQ", "mid_signal": -1357932, "gamma_signal": 352350, "vega_signal": 328112, "option_type": "P", "stock_price": 594.14, "utc_time": 1773416695000}, {"instrument": "QQQ", "mid_signal": -13152234, "gamma_signal": -1347690, "vega_signal": -1107612, "option_type": "C", "stock_price": 594.22, "utc_time": 1773416700000}, {"instrument": "QQQ", "mid_signal": 413744, "gamma_signal": -456300, "vega_signal": -390808, "option_type": "P", "stock_price": 594.22, "utc_time": 1773416700000}, {"instrument": "QQQ", "mid_signal": -2813343, "gamma_signal": -615764, "vega_signal": -484407, "option_type": "C", "stock_price": 594.14, "utc_time": 1773416705000}, {"instrument": "QQQ", "mid_signal": -1193573, "gamma_signal": 212579, "vega_signal": 175141, "option_type": "P", "stock_price": 594.14, "utc_time": 1773416705000}, {"instrument": "QQQ", "mid_signal": -19326404, "gamma_signal": -2335515, "vega_signal": -1898126, "option_type": "C", "stock_price": 594.14, "utc_time": 1773416710000}, {"instrument": "QQQ", "mid_signal": -380495, "gamma_signal": 62532, "vega_signal": 47472, "option_type": "P", "stock_price": 594.14, "utc_time": 1773416710000}, {"instrument": "QQQ", "mid_signal": 9959231, "gamma_signal": 737672, "vega_signal": 625512, "option_type": "C", "stock_price": 594.4, "utc_time": 1773416715000}, {"instrument": "QQQ", "mid_signal": 7148811, "gamma_signal": -1373426, "vega_signal": -1165948, "option_type": "P", "stock_price": 594.4, "utc_time": 1773416715000}, {"instrument": "QQQ", "mid_signal": -3607253, "gamma_signal": -30479, "vega_signal": -51178, "option_type": "C", "stock_price": 594.39, "utc_time": 1773416720000}, {"instrument": "QQQ", "mid_signal": 1651226, "gamma_signal": -495296, "vega_signal": -448523, "option_type": "P", "stock_price": 594.39, "utc_time": 1773416720000}, {"instrument": "QQQ", "mid_signal": 8870443, "gamma_signal": 1007826, "vega_signal": 826117, "option_type": "C", "stock_price": 594.36, "utc_time": 1773416725000}, {"instrument": "QQQ", "mid_signal": -1151371, "gamma_signal": 256332, "vega_signal": 217905, "option_type": "P", "stock_price": 594.36, "utc_time": 1773416725000}, {"instrument": "QQQ", "mid_signal": 20407350, "gamma_signal": 3520314, "vega_signal": 2788244, "option_type": "C", "stock_price": 594.26, "utc_time": 1773416730000}, {"instrument": "QQQ", "mid_signal": -532190, "gamma_signal": 107959, "vega_signal": 93116, "option_type": "P", "stock_price": 594.26, "utc_time": 1773416730000}, {"instrument": "QQQ", "mid_signal": 2661527, "gamma_signal": 577359, "vega_signal": 454193, "option_type": "C", "stock_price": 594.23, "utc_time": 1773416735000}, {"instrument": "QQQ", "mid_signal": -156429, "gamma_signal": 25670, "vega_signal": 24399, "option_type": "P", "stock_price": 594.23, "utc_time": 1773416735000}, {"instrument": "QQQ", "mid_signal": -1762949, "gamma_signal": -129272, "vega_signal": -110539, "option_type": "C", "stock_price": 594.27, "utc_time": 1773416740000}, {"instrument": "QQQ", "mid_signal": -975684, "gamma_signal": 174153, "vega_signal": 144573, "option_type": "P", "stock_price": 594.27, "utc_time": 1773416740000}, {"instrument": "QQQ", "mid_signal": -4928782, "gamma_signal": -400262, "vega_signal": -338172, "option_type": "C", "stock_price": 594.15, "utc_time": 1773416745000}, {"instrument": "QQQ", "mid_signal": -7796598, "gamma_signal": 1528952, "vega_signal": 1276677, "option_type": "P", "stock_price": 594.15, "utc_time": 1773416745000}, {"instrument": "QQQ", "mid_signal": -1199485, "gamma_signal": -145375, "vega_signal": -118552, "option_type": "C", "stock_price": 594.1, "utc_time": 1773416750000}, {"instrument": "QQQ", "mid_signal": 5658634, "gamma_signal": -394029, "vega_signal": -297988, "option_type": "P", "stock_price": 594.1, "utc_time": 1773416750000}, {"instrument": "QQQ", "mid_signal": 4777350, "gamma_signal": 436794, "vega_signal": 364431, "option_type": "C", "stock_price": 594.19, "utc_time": 1773416755000}, {"instrument": "QQQ", "mid_signal": -253513, "gamma_signal": 15066, "vega_signal": 10856, "option_type": "P", "stock_price": 594.19, "utc_time": 1773416755000}, {"instrument": "QQQ", "mid_signal": -3456833, "gamma_signal": -200010, "vega_signal": -177334, "option_type": "C", "stock_price": 594.22, "utc_time": 1773416760000}, {"instrument": "QQQ", "mid_signal": -706469, "gamma_signal": 240779, "vega_signal": 220209, "option_type": "P", "stock_price": 594.22, "utc_time": 1773416760000}, {"instrument": "QQQ", "mid_signal": 11183401, "gamma_signal": 1405561, "vega_signal": 1135116, "option_type": "C", "stock_price": 594.11, "utc_time": 1773416765000}, {"instrument": "QQQ", "mid_signal": -308915, "gamma_signal": 39899, "vega_signal": 31271, "option_type": "P", "stock_price": 594.11, "utc_time": 1773416765000}, {"instrument": "QQQ", "mid_signal": -1844659, "gamma_signal": -219065, "vega_signal": -179186, "option_type": "C", "stock_price": 594.11, "utc_time": 1773416770000}, {"instrument": "QQQ", "mid_signal": 522503, "gamma_signal": -87104, "vega_signal": -73074, "option_type": "P", "stock_price": 594.11, "utc_time": 1773416770000}, {"instrument": "QQQ", "mid_signal": -16546552, "gamma_signal": -1533273, "vega_signal": -1271962, "option_type": "C", "stock_price": 594.03, "utc_time": 1773416775000}, {"instrument": "QQQ", "mid_signal": 151772, "gamma_signal": -14647, "vega_signal": -6627, "option_type": "P", "stock_price": 594.03, "utc_time": 1773416775000}, {"instrument": "QQQ", "mid_signal": -7607174, "gamma_signal": 14631, "vega_signal": -46826, "option_type": "C", "stock_price": 593.91, "utc_time": 1773416780000}, {"instrument": "QQQ", "mid_signal": -2997201, "gamma_signal": 485109, "vega_signal": 403875, "option_type": "P", "stock_price": 593.91, "utc_time": 1773416780000}, {"instrument": "QQQ", "mid_signal": 33615542, "gamma_signal": 4548191, "vega_signal": 3681040, "option_type": "C", "stock_price": 593.95, "utc_time": 1773416785000}, {"instrument": "QQQ", "mid_signal": -264491, "gamma_signal": 23825, "vega_signal": 18654, "option_type": "P", "stock_price": 593.95, "utc_time": 1773416785000}, {"instrument": "QQQ", "mid_signal": -12143809, "gamma_signal": -1074737, "vega_signal": -880142, "option_type": "C", "stock_price": 593.79, "utc_time": 1773416790000}, {"instrument": "QQQ", "mid_signal": -3573748, "gamma_signal": 824488, "vega_signal": 739931, "option_type": "P", "stock_price": 593.79, "utc_time": 1773416790000}, {"instrument": "QQQ", "mid_signal": 4898627, "gamma_signal": 1938, "vega_signal": 33477, "option_type": "C", "stock_price": 593.77, "utc_time": 1773416795000}, {"instrument": "QQQ", "mid_signal": -2630907, "gamma_signal": 423904, "vega_signal": 346056, "option_type": "P", "stock_price": 593.77, "utc_time": 1773416795000}, {"instrument": "QQQ", "mid_signal": 5320838, "gamma_signal": 474505, "vega_signal": 398264, "option_type": "C", "stock_price": 593.87, "utc_time": 1773416800000}, {"instrument": "QQQ", "mid_signal": 680593, "gamma_signal": -194478, "vega_signal": -168617, "option_type": "P", "stock_price": 593.87, "utc_time": 1773416800000}, {"instrument": "QQQ", "mid_signal": -12410757, "gamma_signal": -2001138, "vega_signal": -1598577, "option_type": "C", "stock_price": 593.81, "utc_time": 1773416805000}, {"instrument": "QQQ", "mid_signal": -2622869, "gamma_signal": 704876, "vega_signal": 677277, "option_type": "P", "stock_price": 593.86, "utc_time": 1773416805000}, {"instrument": "QQQ", "mid_signal": -23880759, "gamma_signal": -3745768, "vega_signal": -2998079, "option_type": "C", "stock_price": 593.68, "utc_time": 1773416810000}, {"instrument": "QQQ", "mid_signal": -9260419, "gamma_signal": 1470243, "vega_signal": 1201501, "option_type": "P", "stock_price": 593.68, "utc_time": 1773416810000}, {"instrument": "QQQ", "mid_signal": 14551264, "gamma_signal": 1350292, "vega_signal": 1120514, "option_type": "C", "stock_price": 594.3, "utc_time": 1773416815000}, {"instrument": "QQQ", "mid_signal": 7691150, "gamma_signal": -1538826, "vega_signal": -1284511, "option_type": "P", "stock_price": 594.45, "utc_time": 1773416815000}, {"instrument": "QQQ", "mid_signal": 21975024, "gamma_signal": 3675943, "vega_signal": 2938269, "option_type": "C", "stock_price": 594.49, "utc_time": 1773416820000}, {"instrument": "QQQ", "mid_signal": 13792238, "gamma_signal": -2139679, "vega_signal": -1723761, "option_type": "P", "stock_price": 594.49, "utc_time": 1773416820000}, {"instrument": "QQQ", "mid_signal": 10876515, "gamma_signal": 790122, "vega_signal": 676510, "option_type": "C", "stock_price": 594.87, "utc_time": 1773416825000}, {"instrument": "QQQ", "mid_signal": -3876639, "gamma_signal": 702518, "vega_signal": 594913, "option_type": "P", "stock_price": 594.87, "utc_time": 1773416825000}, {"instrument": "QQQ", "mid_signal": -66956257, "gamma_signal": -3762803, "vega_signal": -3351357, "option_type": "C", "stock_price": 594.59, "utc_time": 1773416830000}, {"instrument": "QQQ", "mid_signal": -923867, "gamma_signal": 346781, "vega_signal": 324835, "option_type": "P", "stock_price": 594.59, "utc_time": 1773416830000}, {"instrument": "QQQ", "mid_signal": 2972511, "gamma_signal": 226648, "vega_signal": 190382, "option_type": "C", "stock_price": 595.42, "utc_time": 1773416835000}, {"instrument": "QQQ", "mid_signal": -663879, "gamma_signal": 144229, "vega_signal": 118571, "option_type": "P", "stock_price": 595.42, "utc_time": 1773416835000}, {"instrument": "QQQ", "mid_signal": 23749700, "gamma_signal": 3568546, "vega_signal": 2864827, "option_type": "C", "stock_price": 595.23, "utc_time": 1773416840000}, {"instrument": "QQQ", "mid_signal": 1434851, "gamma_signal": -192689, "vega_signal": -179006, "option_type": "P", "stock_price": 595.23, "utc_time": 1773416840000}, {"instrument": "QQQ", "mid_signal": -7783589, "gamma_signal": -1674865, "vega_signal": -1323553, "option_type": "C", "stock_price": 595.27, "utc_time": 1773416845000}, {"instrument": "QQQ", "mid_signal": 1944537, "gamma_signal": -728473, "vega_signal": -702506, "option_type": "P", "stock_price": 595.25, "utc_time": 1773416845000}, {"instrument": "QQQ", "mid_signal": 5875825, "gamma_signal": 396558, "vega_signal": 343289, "option_type": "C", "stock_price": 595.45, "utc_time": 1773416850000}, {"instrument": "QQQ", "mid_signal": 7125446, "gamma_signal": -1473806, "vega_signal": -1252599, "option_type": "P", "stock_price": 595.45, "utc_time": 1773416850000}, {"instrument": "QQQ", "mid_signal": -9915626, "gamma_signal": -1103494, "vega_signal": -901665, "option_type": "C", "stock_price": 595.23, "utc_time": 1773416855000}, {"instrument": "QQQ", "mid_signal": 2752254, "gamma_signal": -785780, "vega_signal": -710166, "option_type": "P", "stock_price": 595.23, "utc_time": 1773416855000}, {"instrument": "QQQ", "mid_signal": -2393946, "gamma_signal": -1039248, "vega_signal": -798853, "option_type": "C", "stock_price": 595.32, "utc_time": 1773416860000}, {"instrument": "QQQ", "mid_signal": 1797909, "gamma_signal": -351708, "vega_signal": -300707, "option_type": "P", "stock_price": 595.37, "utc_time": 1773416860000}, {"instrument": "QQQ", "mid_signal": 2490008, "gamma_signal": 257225, "vega_signal": 213605, "option_type": "C", "stock_price": 595.38, "utc_time": 1773416865000}, {"instrument": "QQQ", "mid_signal": 2443713, "gamma_signal": -508454, "vega_signal": -473719, "option_type": "P", "stock_price": 595.38, "utc_time": 1773416865000}, {"instrument": "QQQ", "mid_signal": 1406860, "gamma_signal": 526119, "vega_signal": 410265, "option_type": "C", "stock_price": 595.32, "utc_time": 1773416870000}, {"instrument": "QQQ", "mid_signal": 6465608, "gamma_signal": -990895, "vega_signal": -803614, "option_type": "P", "stock_price": 595.32, "utc_time": 1773416870000}, {"instrument": "QQQ", "mid_signal": -4153356, "gamma_signal": -524292, "vega_signal": -424093, "option_type": "C", "stock_price": 595.37, "utc_time": 1773416875000}, {"instrument": "QQQ", "mid_signal": 131487, "gamma_signal": -46307, "vega_signal": -52585, "option_type": "P", "stock_price": 595.37, "utc_time": 1773416875000}, {"instrument": "QQQ", "mid_signal": -8672258, "gamma_signal": -1069390, "vega_signal": -867267, "option_type": "C", "stock_price": 594.98, "utc_time": 1773416880000}, {"instrument": "QQQ", "mid_signal": -1085513, "gamma_signal": 118983, "vega_signal": 96022, "option_type": "P", "stock_price": 594.98, "utc_time": 1773416880000}, {"instrument": "QQQ", "mid_signal": -8567153, "gamma_signal": -1323756, "vega_signal": -1063396, "option_type": "C", "stock_price": 594.94, "utc_time": 1773416885000}, {"instrument": "QQQ", "mid_signal": -1379157, "gamma_signal": 177693, "vega_signal": 104733, "option_type": "P", "stock_price": 594.94, "utc_time": 1773416885000}, {"instrument": "QQQ", "mid_signal": 8485140, "gamma_signal": 925831, "vega_signal": 760932, "option_type": "C", "stock_price": 595, "utc_time": 1773416890000}, {"instrument": "QQQ", "mid_signal": 790919, "gamma_signal": -12674, "vega_signal": 7634, "option_type": "P", "stock_price": 595, "utc_time": 1773416890000}, {"instrument": "QQQ", "mid_signal": -26383768, "gamma_signal": -4340433, "vega_signal": -3466108, "option_type": "C", "stock_price": 594.86, "utc_time": 1773416895000}, {"instrument": "QQQ", "mid_signal": -919296, "gamma_signal": 171882, "vega_signal": 147122, "option_type": "P", "stock_price": 594.86, "utc_time": 1773416895000}, {"instrument": "QQQ", "mid_signal": 5849652, "gamma_signal": 1058085, "vega_signal": 845696, "option_type": "C", "stock_price": 594.85, "utc_time": 1773416900000}, {"instrument": "QQQ", "mid_signal": 624866, "gamma_signal": 275462, "vega_signal": 394278, "option_type": "P", "stock_price": 594.85, "utc_time": 1773416900000}, {"instrument": "QQQ", "mid_signal": -40507452, "gamma_signal": -6292997, "vega_signal": -5023605, "option_type": "C", "stock_price": 594.99, "utc_time": 1773416905000}, {"instrument": "QQQ", "mid_signal": -3900459, "gamma_signal": 810804, "vega_signal": 682560, "option_type": "P", "stock_price": 594.99, "utc_time": 1773416905000}, {"instrument": "QQQ", "mid_signal": -792965, "gamma_signal": 156329, "vega_signal": 111045, "option_type": "C", "stock_price": 594.88, "utc_time": 1773416910000}, {"instrument": "QQQ", "mid_signal": -907211, "gamma_signal": 191386, "vega_signal": 161589, "option_type": "P", "stock_price": 594.88, "utc_time": 1773416910000}, {"instrument": "QQQ", "mid_signal": 7681269, "gamma_signal": 796178, "vega_signal": 657510, "option_type": "C", "stock_price": 595.01, "utc_time": 1773416915000}, {"instrument": "QQQ", "mid_signal": -268668, "gamma_signal": 89704, "vega_signal": 73408, "option_type": "P", "stock_price": 595.01, "utc_time": 1773416915000}, {"instrument": "QQQ", "mid_signal": 409159, "gamma_signal": 25812, "vega_signal": 24168, "option_type": "C", "stock_price": 595.01, "utc_time": 1773416920000}, {"instrument": "QQQ", "mid_signal": 5401802, "gamma_signal": -781031, "vega_signal": -628239, "option_type": "P", "stock_price": 594.97, "utc_time": 1773416920000}, {"instrument": "QQQ", "mid_signal": 2067118, "gamma_signal": 272461, "vega_signal": 219838, "option_type": "C", "stock_price": 594.83, "utc_time": 1773416925000}, {"instrument": "QQQ", "mid_signal": -1553659, "gamma_signal": 320030, "vega_signal": 269498, "option_type": "P", "stock_price": 594.83, "utc_time": 1773416925000}, {"instrument": "QQQ", "mid_signal": -3272953, "gamma_signal": -371300, "vega_signal": -304047, "option_type": "C", "stock_price": 594.72, "utc_time": 1773416930000}, {"instrument": "QQQ", "mid_signal": -3086749, "gamma_signal": 731523, "vega_signal": 645673, "option_type": "P", "stock_price": 594.72, "utc_time": 1773416930000}, {"instrument": "QQQ", "mid_signal": -4631232, "gamma_signal": -508648, "vega_signal": -418615, "option_type": "C", "stock_price": 594.59, "utc_time": 1773416935000}, {"instrument": "QQQ", "mid_signal": -2772685, "gamma_signal": 513530, "vega_signal": 417787, "option_type": "P", "stock_price": 594.59, "utc_time": 1773416935000}, {"instrument": "QQQ", "mid_signal": 1941301, "gamma_signal": -139431, "vega_signal": -91697, "option_type": "C", "stock_price": 594.68, "utc_time": 1773416940000}, {"instrument": "QQQ", "mid_signal": 955978, "gamma_signal": -282734, "vega_signal": -276895, "option_type": "P", "stock_price": 594.68, "utc_time": 1773416940000}, {"instrument": "QQQ", "mid_signal": 2615621, "gamma_signal": 306323, "vega_signal": 249214, "option_type": "C", "stock_price": 594.72, "utc_time": 1773416945000}, {"instrument": "QQQ", "mid_signal": -1886404, "gamma_signal": 393848, "vega_signal": 328740, "option_type": "P", "stock_price": 594.72, "utc_time": 1773416945000}, {"instrument": "QQQ", "mid_signal": -2221128, "gamma_signal": -198871, "vega_signal": -165896, "option_type": "C", "stock_price": 594.65, "utc_time": 1773416950000}, {"instrument": "QQQ", "mid_signal": -1070801, "gamma_signal": 224978, "vega_signal": 191043, "option_type": "P", "stock_price": 594.65, "utc_time": 1773416950000}, {"instrument": "QQQ", "mid_signal": -140013, "gamma_signal": 132216, "vega_signal": 98686, "option_type": "C", "stock_price": 594.63, "utc_time": 1773416955000}, {"instrument": "QQQ", "mid_signal": -5248594, "gamma_signal": 1001727, "vega_signal": 828274, "option_type": "P", "stock_price": 594.63, "utc_time": 1773416955000}, {"instrument": "QQQ", "mid_signal": -330733, "gamma_signal": -82510, "vega_signal": -65306, "option_type": "C", "stock_price": 594.63, "utc_time": 1773416960000}, {"instrument": "QQQ", "mid_signal": 1082474, "gamma_signal": -244591, "vega_signal": -209937, "option_type": "P", "stock_price": 594.63, "utc_time": 1773416960000}, {"instrument": "QQQ", "mid_signal": -8118093, "gamma_signal": -1207033, "vega_signal": -969225, "option_type": "C", "stock_price": 594.67, "utc_time": 1773416965000}, {"instrument": "QQQ", "mid_signal": -336297, "gamma_signal": 91458, "vega_signal": 81465, "option_type": "P", "stock_price": 594.67, "utc_time": 1773416965000}, {"instrument": "QQQ", "mid_signal": -1578624, "gamma_signal": -153951, "vega_signal": -127547, "option_type": "C", "stock_price": 594.69, "utc_time": 1773416970000}, {"instrument": "QQQ", "mid_signal": 1039535, "gamma_signal": -199579, "vega_signal": -170053, "option_type": "P", "stock_price": 594.69, "utc_time": 1773416970000}, {"instrument": "QQQ", "mid_signal": -4810353, "gamma_signal": -683041, "vega_signal": -551607, "option_type": "C", "stock_price": 594.67, "utc_time": 1773416975000}, {"instrument": "QQQ", "mid_signal": -1540352, "gamma_signal": 230392, "vega_signal": 189697, "option_type": "P", "stock_price": 594.67, "utc_time": 1773416975000}, {"instrument": "QQQ", "mid_signal": -6803178, "gamma_signal": -175038, "vega_signal": -156055, "option_type": "C", "stock_price": 594.65, "utc_time": 1773416980000}, {"instrument": "QQQ", "mid_signal": -331107, "gamma_signal": 72959, "vega_signal": 62067, "option_type": "P", "stock_price": 594.65, "utc_time": 1773416980000}, {"instrument": "QQQ", "mid_signal": -4715998, "gamma_signal": -570391, "vega_signal": -461595, "option_type": "C", "stock_price": 594.73, "utc_time": 1773416985000}, {"instrument": "QQQ", "mid_signal": -645397, "gamma_signal": 26928, "vega_signal": 17455, "option_type": "P", "stock_price": 594.73, "utc_time": 1773416985000}, {"instrument": "QQQ", "mid_signal": 337965, "gamma_signal": 91062, "vega_signal": 71027, "option_type": "C", "stock_price": 594.71, "utc_time": 1773416990000}, {"instrument": "QQQ", "mid_signal": -129006, "gamma_signal": 46103, "vega_signal": 43014, "option_type": "P", "stock_price": 594.71, "utc_time": 1773416990000}, {"instrument": "QQQ", "mid_signal": 237253, "gamma_signal": 464105, "vega_signal": 377946, "option_type": "C", "stock_price": 594.83, "utc_time": 1773416995000}, {"instrument": "QQQ", "mid_signal": 3298797, "gamma_signal": -550951, "vega_signal": -446439, "option_type": "P", "stock_price": 594.83, "utc_time": 1773416995000}, {"instrument": "QQQ", "mid_signal": -6125945, "gamma_signal": -579552, "vega_signal": -481840, "option_type": "C", "stock_price": 594.75, "utc_time": 1773417000000}, {"instrument": "QQQ", "mid_signal": -1699928, "gamma_signal": 282458, "vega_signal": 229986, "option_type": "P", "stock_price": 594.75, "utc_time": 1773417000000}, {"instrument": "QQQ", "mid_signal": 3475269, "gamma_signal": 304398, "vega_signal": 255385, "option_type": "C", "stock_price": 594.83, "utc_time": 1773417005000}, {"instrument": "QQQ", "mid_signal": -606373, "gamma_signal": 154017, "vega_signal": 131916, "option_type": "P", "stock_price": 594.83, "utc_time": 1773417005000}, {"instrument": "QQQ", "mid_signal": 10457108, "gamma_signal": 883964, "vega_signal": 739989, "option_type": "C", "stock_price": 594.93, "utc_time": 1773417010000}, {"instrument": "QQQ", "mid_signal": -250387, "gamma_signal": 63836, "vega_signal": 53911, "option_type": "P", "stock_price": 594.93, "utc_time": 1773417010000}, {"instrument": "QQQ", "mid_signal": -366732, "gamma_signal": 36818, "vega_signal": 24012, "option_type": "C", "stock_price": 594.82, "utc_time": 1773417015000}, {"instrument": "QQQ", "mid_signal": -1751896, "gamma_signal": 296737, "vega_signal": 127493, "option_type": "P", "stock_price": 594.82, "utc_time": 1773417015000}, {"instrument": "QQQ", "mid_signal": -1946705, "gamma_signal": -154564, "vega_signal": -130203, "option_type": "C", "stock_price": 594.79, "utc_time": 1773417020000}, {"instrument": "QQQ", "mid_signal": -4870918, "gamma_signal": 502044, "vega_signal": 402273, "option_type": "P", "stock_price": 594.79, "utc_time": 1773417020000}, {"instrument": "QQQ", "mid_signal": -1954553, "gamma_signal": -999440, "vega_signal": -759038, "option_type": "C", "stock_price": 594.47, "utc_time": 1773417025000}, {"instrument": "QQQ", "mid_signal": -1293167, "gamma_signal": 39222, "vega_signal": 24254, "option_type": "P", "stock_price": 594.47, "utc_time": 1773417025000}, {"instrument": "QQQ", "mid_signal": -222420, "gamma_signal": -53011, "vega_signal": -40987, "option_type": "C", "stock_price": 594.41, "utc_time": 1773417030000}, {"instrument": "QQQ", "mid_signal": 5096714, "gamma_signal": -977931, "vega_signal": -809989, "option_type": "P", "stock_price": 594.41, "utc_time": 1773417030000}, {"instrument": "QQQ", "mid_signal": -4828646, "gamma_signal": -586979, "vega_signal": -476995, "option_type": "C", "stock_price": 594.35, "utc_time": 1773417035000}, {"instrument": "QQQ", "mid_signal": -2381616, "gamma_signal": 480958, "vega_signal": 408852, "option_type": "P", "stock_price": 594.35, "utc_time": 1773417035000}, {"instrument": "QQQ", "mid_signal": 4890791, "gamma_signal": 378462, "vega_signal": 321952, "option_type": "C", "stock_price": 594.37, "utc_time": 1773417040000}, {"instrument": "QQQ", "mid_signal": 1344794, "gamma_signal": -323588, "vega_signal": -284032, "option_type": "P", "stock_price": 594.39, "utc_time": 1773417040000}, {"instrument": "QQQ", "mid_signal": 2762334, "gamma_signal": 938277, "vega_signal": 727472, "option_type": "C", "stock_price": 594.61, "utc_time": 1773417045000}, {"instrument": "QQQ", "mid_signal": -2899085, "gamma_signal": 612229, "vega_signal": 515990, "option_type": "P", "stock_price": 594.6, "utc_time": 1773417045000}, {"instrument": "QQQ", "mid_signal": -2240673, "gamma_signal": -188118, "vega_signal": -159118, "option_type": "C", "stock_price": 594.78, "utc_time": 1773417050000}, {"instrument": "QQQ", "mid_signal": -444471, "gamma_signal": 91270, "vega_signal": 78226, "option_type": "P", "stock_price": 594.78, "utc_time": 1773417050000}, {"instrument": "QQQ", "mid_signal": -4568259, "gamma_signal": -604567, "vega_signal": -486487, "option_type": "C", "stock_price": 594.87, "utc_time": 1773417055000}, {"instrument": "QQQ", "mid_signal": 142187, "gamma_signal": 69939, "vega_signal": 52856, "option_type": "P", "stock_price": 594.87, "utc_time": 1773417055000}, {"instrument": "QQQ", "mid_signal": 1700253, "gamma_signal": 341869, "vega_signal": 269963, "option_type": "C", "stock_price": 594.71, "utc_time": 1773417060000}, {"instrument": "QQQ", "mid_signal": -2728237, "gamma_signal": 537054, "vega_signal": 447021, "option_type": "P", "stock_price": 594.71, "utc_time": 1773417060000}, {"instrument": "QQQ", "mid_signal": 3512071, "gamma_signal": 480730, "vega_signal": 390265, "option_type": "C", "stock_price": 594.79, "utc_time": 1773417065000}, {"instrument": "QQQ", "mid_signal": 93623, "gamma_signal": -12199, "vega_signal": -10121, "option_type": "P", "stock_price": 594.79, "utc_time": 1773417065000}, {"instrument": "QQQ", "mid_signal": -15423149, "gamma_signal": -524666, "vega_signal": -495723, "option_type": "C", "stock_price": 594.67, "utc_time": 1773417070000}, {"instrument": "QQQ", "mid_signal": 1304823, "gamma_signal": -248999, "vega_signal": -208477, "option_type": "P", "stock_price": 594.67, "utc_time": 1773417070000}, {"instrument": "QQQ", "mid_signal": 2700721, "gamma_signal": 710903, "vega_signal": 559223, "option_type": "C", "stock_price": 594.9, "utc_time": 1773417075000}, {"instrument": "QQQ", "mid_signal": 1622702, "gamma_signal": -317978, "vega_signal": -267238, "option_type": "P", "stock_price": 594.9, "utc_time": 1773417075000}, {"instrument": "QQQ", "mid_signal": 5371714, "gamma_signal": 386125, "vega_signal": 333476, "option_type": "C", "stock_price": 594.84, "utc_time": 1773417080000}, {"instrument": "QQQ", "mid_signal": 234151, "gamma_signal": -57022, "vega_signal": -50097, "option_type": "P", "stock_price": 594.84, "utc_time": 1773417080000}, {"instrument": "QQQ", "mid_signal": 2580118, "gamma_signal": 77942, "vega_signal": 78514, "option_type": "C", "stock_price": 594.83, "utc_time": 1773417085000}, {"instrument": "QQQ", "mid_signal": 299757, "gamma_signal": -39260, "vega_signal": -31850, "option_type": "P", "stock_price": 594.83, "utc_time": 1773417085000}, {"instrument": "QQQ", "mid_signal": -664029, "gamma_signal": -139198, "vega_signal": -106777, "option_type": "C", "stock_price": 594.83, "utc_time": 1773417090000}, {"instrument": "QQQ", "mid_signal": -539750, "gamma_signal": 125910, "vega_signal": 108254, "option_type": "P", "stock_price": 594.83, "utc_time": 1773417090000}, {"instrument": "QQQ", "mid_signal": -304576, "gamma_signal": 97814, "vega_signal": 71918, "option_type": "C", "stock_price": 594.89, "utc_time": 1773417095000}, {"instrument": "QQQ", "mid_signal": -1730826, "gamma_signal": 389533, "vega_signal": 335150, "option_type": "P", "stock_price": 594.89, "utc_time": 1773417095000}, {"instrument": "QQQ", "mid_signal": 13951342, "gamma_signal": 1303170, "vega_signal": 1084498, "option_type": "C", "stock_price": 594.65, "utc_time": 1773417100000}, {"instrument": "QQQ", "mid_signal": -869257, "gamma_signal": 196797, "vega_signal": 179492, "option_type": "P", "stock_price": 594.71, "utc_time": 1773417100000}, {"instrument": "QQQ", "mid_signal": -11619349, "gamma_signal": -1574361, "vega_signal": -1274208, "option_type": "C", "stock_price": 594.5, "utc_time": 1773417105000}, {"instrument": "QQQ", "mid_signal": -4491428, "gamma_signal": 994163, "vega_signal": 850409, "option_type": "P", "stock_price": 594.5, "utc_time": 1773417105000}, {"instrument": "QQQ", "mid_signal": -4994821, "gamma_signal": -683399, "vega_signal": -550017, "option_type": "C", "stock_price": 594.27, "utc_time": 1773417110000}, {"instrument": "QQQ", "mid_signal": -3927914, "gamma_signal": 899473, "vega_signal": 784645, "option_type": "P", "stock_price": 594.39, "utc_time": 1773417110000}, {"instrument": "QQQ", "mid_signal": -1472788, "gamma_signal": -121635, "vega_signal": -102777, "option_type": "C", "stock_price": 594.28, "utc_time": 1773417115000}, {"instrument": "QQQ", "mid_signal": -1267198, "gamma_signal": 276106, "vega_signal": 231511, "option_type": "P", "stock_price": 594.28, "utc_time": 1773417115000}, {"instrument": "QQQ", "mid_signal": -4722322, "gamma_signal": -670426, "vega_signal": -539079, "option_type": "C", "stock_price": 594.1, "utc_time": 1773417120000}, {"instrument": "QQQ", "mid_signal": 863933, "gamma_signal": -213353, "vega_signal": -191750, "option_type": "P", "stock_price": 594.1, "utc_time": 1773417120000}, {"instrument": "QQQ", "mid_signal": -5833369, "gamma_signal": -589204, "vega_signal": -487338, "option_type": "C", "stock_price": 594.21, "utc_time": 1773417125000}, {"instrument": "QQQ", "mid_signal": 451231, "gamma_signal": -49580, "vega_signal": -34113, "option_type": "P", "stock_price": 594.21, "utc_time": 1773417125000}, {"instrument": "QQQ", "mid_signal": -9937525, "gamma_signal": -1201613, "vega_signal": -978320, "option_type": "C", "stock_price": 594.12, "utc_time": 1773417130000}, {"instrument": "QQQ", "mid_signal": 642630, "gamma_signal": -129152, "vega_signal": -102404, "option_type": "P", "stock_price": 594.12, "utc_time": 1773417130000}, {"instrument": "QQQ", "mid_signal": -13494656, "gamma_signal": -2095844, "vega_signal": -1677837, "option_type": "C", "stock_price": 593.87, "utc_time": 1773417135000}, {"instrument": "QQQ", "mid_signal": -2219879, "gamma_signal": 381659, "vega_signal": 319717, "option_type": "P", "stock_price": 593.87, "utc_time": 1773417135000}, {"instrument": "QQQ", "mid_signal": -12865606, "gamma_signal": -722529, "vega_signal": -645369, "option_type": "C", "stock_price": 593.86, "utc_time": 1773417140000}, {"instrument": "QQQ", "mid_signal": 5672312, "gamma_signal": -1139575, "vega_signal": -961588, "option_type": "P", "stock_price": 593.86, "utc_time": 1773417140000}, {"instrument": "QQQ", "mid_signal": -6152295, "gamma_signal": -517233, "vega_signal": -435129, "option_type": "C", "stock_price": 593.77, "utc_time": 1773417145000}, {"instrument": "QQQ", "mid_signal": -1245974, "gamma_signal": 363368, "vega_signal": 379972, "option_type": "P", "stock_price": 593.77, "utc_time": 1773417145000}, {"instrument": "QQQ", "mid_signal": -42984, "gamma_signal": 212863, "vega_signal": 160514, "option_type": "C", "stock_price": 593.95, "utc_time": 1773417150000}, {"instrument": "QQQ", "mid_signal": -2089122, "gamma_signal": 409197, "vega_signal": 336579, "option_type": "P", "stock_price": 593.95, "utc_time": 1773417150000}, {"instrument": "QQQ", "mid_signal": 5413345, "gamma_signal": 596701, "vega_signal": 488475, "option_type": "C", "stock_price": 594.08, "utc_time": 1773417155000}, {"instrument": "QQQ", "mid_signal": 1558756, "gamma_signal": -177432, "vega_signal": -139226, "option_type": "P", "stock_price": 594.08, "utc_time": 1773417155000}, {"instrument": "QQQ", "mid_signal": 7223981, "gamma_signal": 985873, "vega_signal": 797115, "option_type": "C", "stock_price": 593.97, "utc_time": 1773417160000}, {"instrument": "QQQ", "mid_signal": -1372997, "gamma_signal": 268927, "vega_signal": 245012, "option_type": "P", "stock_price": 593.97, "utc_time": 1773417160000}, {"instrument": "QQQ", "mid_signal": -4769376, "gamma_signal": -925084, "vega_signal": -732970, "option_type": "C", "stock_price": 593.89, "utc_time": 1773417165000}, {"instrument": "QQQ", "mid_signal": -4044115, "gamma_signal": 805221, "vega_signal": 669867, "option_type": "P", "stock_price": 593.89, "utc_time": 1773417165000}, {"instrument": "QQQ", "mid_signal": -1129938, "gamma_signal": -140096, "vega_signal": -114768, "option_type": "C", "stock_price": 593.91, "utc_time": 1773417170000}, {"instrument": "QQQ", "mid_signal": 21959, "gamma_signal": -106405, "vega_signal": -92507, "option_type": "P", "stock_price": 593.91, "utc_time": 1773417170000}, {"instrument": "QQQ", "mid_signal": 1254955, "gamma_signal": 107519, "vega_signal": 89284, "option_type": "C", "stock_price": 593.87, "utc_time": 1773417175000}, {"instrument": "QQQ", "mid_signal": -1295517, "gamma_signal": 265099, "vega_signal": 225598, "option_type": "P", "stock_price": 593.87, "utc_time": 1773417175000}, {"instrument": "QQQ", "mid_signal": 1811820, "gamma_signal": 734899, "vega_signal": 563162, "option_type": "C", "stock_price": 593.94, "utc_time": 1773417180000}, {"instrument": "QQQ", "mid_signal": 678697, "gamma_signal": -149414, "vega_signal": -129681, "option_type": "P", "stock_price": 593.94, "utc_time": 1773417180000}, {"instrument": "QQQ", "mid_signal": 1484899, "gamma_signal": 54167, "vega_signal": 51994, "option_type": "C", "stock_price": 593.93, "utc_time": 1773417185000}, {"instrument": "QQQ", "mid_signal": 1577545, "gamma_signal": -261342, "vega_signal": -213688, "option_type": "P", "stock_price": 593.92, "utc_time": 1773417185000}, {"instrument": "QQQ", "mid_signal": 1939357, "gamma_signal": 431681, "vega_signal": 337152, "option_type": "C", "stock_price": 593.85, "utc_time": 1773417190000}, {"instrument": "QQQ", "mid_signal": -2356302, "gamma_signal": 480732, "vega_signal": 409169, "option_type": "P", "stock_price": 593.85, "utc_time": 1773417190000}, {"instrument": "QQQ", "mid_signal": -1087306, "gamma_signal": 22942, "vega_signal": 41447, "option_type": "C", "stock_price": 593.89, "utc_time": 1773417195000}, {"instrument": "QQQ", "mid_signal": -1370641, "gamma_signal": 282055, "vega_signal": 233644, "option_type": "P", "stock_price": 593.89, "utc_time": 1773417195000}, {"instrument": "QQQ", "mid_signal": 9335387, "gamma_signal": 1280347, "vega_signal": 1030654, "option_type": "C", "stock_price": 594.01, "utc_time": 1773417200000}, {"instrument": "QQQ", "mid_signal": 1034951, "gamma_signal": -155228, "vega_signal": -122917, "option_type": "P", "stock_price": 594.01, "utc_time": 1773417200000}, {"instrument": "QQQ", "mid_signal": -2793033, "gamma_signal": -512378, "vega_signal": -403053, "option_type": "C", "stock_price": 593.97, "utc_time": 1773417205000}, {"instrument": "QQQ", "mid_signal": 4003037, "gamma_signal": -1179818, "vega_signal": -1150455, "option_type": "P", "stock_price": 593.97, "utc_time": 1773417205000}, {"instrument": "QQQ", "mid_signal": 4645398, "gamma_signal": 424885, "vega_signal": 353809, "option_type": "C", "stock_price": 594.13, "utc_time": 1773417210000}, {"instrument": "QQQ", "mid_signal": 263452, "gamma_signal": -59473, "vega_signal": -56031, "option_type": "P", "stock_price": 594.13, "utc_time": 1773417210000}, {"instrument": "QQQ", "mid_signal": 10937044, "gamma_signal": 1395703, "vega_signal": 1118214, "option_type": "C", "stock_price": 594.12, "utc_time": 1773417215000}, {"instrument": "QQQ", "mid_signal": 10120330, "gamma_signal": -1774675, "vega_signal": -1454751, "option_type": "P", "stock_price": 594.11, "utc_time": 1773417215000}, {"instrument": "QQQ", "mid_signal": 806828, "gamma_signal": 83757, "vega_signal": 69183, "option_type": "C", "stock_price": 594.1, "utc_time": 1773417220000}, {"instrument": "QQQ", "mid_signal": -976371, "gamma_signal": 153590, "vega_signal": 125118, "option_type": "P", "stock_price": 594.1, "utc_time": 1773417220000}, {"instrument": "QQQ", "mid_signal": 1562638, "gamma_signal": 376356, "vega_signal": 296884, "option_type": "C", "stock_price": 594.1, "utc_time": 1773417225000}, {"instrument": "QQQ", "mid_signal": 713783, "gamma_signal": -243526, "vega_signal": -219794, "option_type": "P", "stock_price": 594.15, "utc_time": 1773417225000}, {"instrument": "QQQ", "mid_signal": -1302848, "gamma_signal": 5052, "vega_signal": -3616, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417230000}, {"instrument": "QQQ", "mid_signal": -455117, "gamma_signal": 90009, "vega_signal": 70609, "option_type": "P", "stock_price": 594.04, "utc_time": 1773417230000}, {"instrument": "QQQ", "mid_signal": 603644, "gamma_signal": 29528, "vega_signal": 26510, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417235000}, {"instrument": "QQQ", "mid_signal": -749586, "gamma_signal": 136578, "vega_signal": 113275, "option_type": "P", "stock_price": 594.04, "utc_time": 1773417235000}, {"instrument": "QQQ", "mid_signal": 7275085, "gamma_signal": 641535, "vega_signal": 538575, "option_type": "C", "stock_price": 594.07, "utc_time": 1773417240000}, {"instrument": "QQQ", "mid_signal": -146726, "gamma_signal": 43819, "vega_signal": 37755, "option_type": "P", "stock_price": 594.12, "utc_time": 1773417240000}, {"instrument": "QQQ", "mid_signal": -665691, "gamma_signal": -105943, "vega_signal": -83131, "option_type": "C", "stock_price": 594.02, "utc_time": 1773417245000}, {"instrument": "QQQ", "mid_signal": -203555, "gamma_signal": 40660, "vega_signal": 34924, "option_type": "P", "stock_price": 594.04, "utc_time": 1773417245000}, {"instrument": "QQQ", "mid_signal": 6246318, "gamma_signal": 820271, "vega_signal": 664809, "option_type": "C", "stock_price": 594, "utc_time": 1773417250000}, {"instrument": "QQQ", "mid_signal": 89603, "gamma_signal": -21086, "vega_signal": -17995, "option_type": "P", "stock_price": 594, "utc_time": 1773417250000}, {"instrument": "QQQ", "mid_signal": -4210174, "gamma_signal": -466958, "vega_signal": -382028, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417255000}, {"instrument": "QQQ", "mid_signal": -2375083, "gamma_signal": 496196, "vega_signal": 416394, "option_type": "P", "stock_price": 593.99, "utc_time": 1773417255000}, {"instrument": "QQQ", "mid_signal": 292029, "gamma_signal": 42381, "vega_signal": 33868, "option_type": "C", "stock_price": 594.05, "utc_time": 1773417260000}, {"instrument": "QQQ", "mid_signal": -524350, "gamma_signal": 136370, "vega_signal": 119553, "option_type": "P", "stock_price": 594.01, "utc_time": 1773417260000}, {"instrument": "QQQ", "mid_signal": 659061, "gamma_signal": 171517, "vega_signal": 135197, "option_type": "C", "stock_price": 594.1, "utc_time": 1773417265000}, {"instrument": "QQQ", "mid_signal": 59378, "gamma_signal": -13621, "vega_signal": -11911, "option_type": "P", "stock_price": 594.1, "utc_time": 1773417265000}, {"instrument": "QQQ", "mid_signal": 176164, "gamma_signal": 51637, "vega_signal": 40151, "option_type": "C", "stock_price": 594.28, "utc_time": 1773417270000}, {"instrument": "QQQ", "mid_signal": 3408174, "gamma_signal": -549682, "vega_signal": -446932, "option_type": "P", "stock_price": 594.28, "utc_time": 1773417270000}, {"instrument": "QQQ", "mid_signal": 1756931, "gamma_signal": 204383, "vega_signal": 167101, "option_type": "C", "stock_price": 594.28, "utc_time": 1773417275000}, {"instrument": "QQQ", "mid_signal": 49963, "gamma_signal": -13474, "vega_signal": -13290, "option_type": "P", "stock_price": 594.28, "utc_time": 1773417275000}, {"instrument": "QQQ", "mid_signal": -4843124, "gamma_signal": -521530, "vega_signal": -429069, "option_type": "C", "stock_price": 594.24, "utc_time": 1773417280000}, {"instrument": "QQQ", "mid_signal": -2493817, "gamma_signal": 677865, "vega_signal": 623887, "option_type": "P", "stock_price": 594.24, "utc_time": 1773417280000}, {"instrument": "QQQ", "mid_signal": 3321407, "gamma_signal": 422395, "vega_signal": 343172, "option_type": "C", "stock_price": 594.33, "utc_time": 1773417285000}, {"instrument": "QQQ", "mid_signal": 354840, "gamma_signal": -87982, "vega_signal": -79467, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417285000}, {"instrument": "QQQ", "mid_signal": 13465934, "gamma_signal": 1173299, "vega_signal": 987213, "option_type": "C", "stock_price": 594.36, "utc_time": 1773417290000}, {"instrument": "QQQ", "mid_signal": -2628241, "gamma_signal": 165601, "vega_signal": 108933, "option_type": "P", "stock_price": 594.36, "utc_time": 1773417290000}, {"instrument": "QQQ", "mid_signal": 3661778, "gamma_signal": 439256, "vega_signal": 359818, "option_type": "C", "stock_price": 594.39, "utc_time": 1773417295000}, {"instrument": "QQQ", "mid_signal": -94253, "gamma_signal": 3139, "vega_signal": -11453, "option_type": "P", "stock_price": 594.39, "utc_time": 1773417295000}, {"instrument": "QQQ", "mid_signal": 5322740, "gamma_signal": 547936, "vega_signal": 452987, "option_type": "C", "stock_price": 594.335, "utc_time": 1773417300000}, {"instrument": "QQQ", "mid_signal": 233328, "gamma_signal": 25737, "vega_signal": 21436, "option_type": "P", "stock_price": 594.335, "utc_time": 1773417300000}, {"instrument": "QQQ", "mid_signal": 417751, "gamma_signal": -241426, "vega_signal": -180552, "option_type": "C", "stock_price": 594.45, "utc_time": 1773417305000}, {"instrument": "QQQ", "mid_signal": 619831, "gamma_signal": -132551, "vega_signal": -111806, "option_type": "P", "stock_price": 594.45, "utc_time": 1773417305000}, {"instrument": "QQQ", "mid_signal": 8353145, "gamma_signal": 514333, "vega_signal": 456455, "option_type": "C", "stock_price": 594.38, "utc_time": 1773417310000}, {"instrument": "QQQ", "mid_signal": 686020, "gamma_signal": -198880, "vega_signal": -178537, "option_type": "P", "stock_price": 594.38, "utc_time": 1773417310000}, {"instrument": "QQQ", "mid_signal": -11822460, "gamma_signal": -1260883, "vega_signal": -1038046, "option_type": "C", "stock_price": 594.3, "utc_time": 1773417315000}, {"instrument": "QQQ", "mid_signal": -1749795, "gamma_signal": 370420, "vega_signal": 314898, "option_type": "P", "stock_price": 594.3, "utc_time": 1773417315000}, {"instrument": "QQQ", "mid_signal": -2600373, "gamma_signal": -388552, "vega_signal": -310253, "option_type": "C", "stock_price": 594.26, "utc_time": 1773417320000}, {"instrument": "QQQ", "mid_signal": -1944869, "gamma_signal": 528350, "vega_signal": 488924, "option_type": "P", "stock_price": 594.26, "utc_time": 1773417320000}, {"instrument": "QQQ", "mid_signal": -3762659, "gamma_signal": -317307, "vega_signal": -266600, "option_type": "C", "stock_price": 594.07, "utc_time": 1773417325000}, {"instrument": "QQQ", "mid_signal": 3847, "gamma_signal": -15215, "vega_signal": -10509, "option_type": "P", "stock_price": 594.07, "utc_time": 1773417325000}, {"instrument": "QQQ", "mid_signal": 8052956, "gamma_signal": 718871, "vega_signal": 602355, "option_type": "C", "stock_price": 594.11, "utc_time": 1773417330000}, {"instrument": "QQQ", "mid_signal": -14079, "gamma_signal": 24600, "vega_signal": 23197, "option_type": "P", "stock_price": 594.11, "utc_time": 1773417330000}, {"instrument": "QQQ", "mid_signal": -3250591, "gamma_signal": -544012, "vega_signal": -434032, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417335000}, {"instrument": "QQQ", "mid_signal": -679921, "gamma_signal": 70027, "vega_signal": 48600, "option_type": "P", "stock_price": 594.04, "utc_time": 1773417335000}, {"instrument": "QQQ", "mid_signal": -1804579, "gamma_signal": -187997, "vega_signal": -154351, "option_type": "C", "stock_price": 593.93, "utc_time": 1773417340000}, {"instrument": "QQQ", "mid_signal": -2187138, "gamma_signal": 495138, "vega_signal": 425940, "option_type": "P", "stock_price": 593.93, "utc_time": 1773417340000}, {"instrument": "QQQ", "mid_signal": -31221848, "gamma_signal": -2623681, "vega_signal": -2217700, "option_type": "C", "stock_price": 593.89, "utc_time": 1773417345000}, {"instrument": "QQQ", "mid_signal": -2055578, "gamma_signal": 409088, "vega_signal": 347641, "option_type": "P", "stock_price": 593.89, "utc_time": 1773417345000}, {"instrument": "QQQ", "mid_signal": 1279082, "gamma_signal": 186203, "vega_signal": 150466, "option_type": "C", "stock_price": 594.09, "utc_time": 1773417350000}, {"instrument": "QQQ", "mid_signal": 3916291, "gamma_signal": -867511, "vega_signal": -738650, "option_type": "P", "stock_price": 594.09, "utc_time": 1773417350000}, {"instrument": "QQQ", "mid_signal": -30732, "gamma_signal": 52492, "vega_signal": 39097, "option_type": "C", "stock_price": 594.12, "utc_time": 1773417355000}, {"instrument": "QQQ", "mid_signal": -136981, "gamma_signal": 36534, "vega_signal": 34627, "option_type": "P", "stock_price": 594.12, "utc_time": 1773417355000}, {"instrument": "QQQ", "mid_signal": 226340, "gamma_signal": 72855, "vega_signal": 56355, "option_type": "C", "stock_price": 594.12, "utc_time": 1773417360000}, {"instrument": "QQQ", "mid_signal": 836822, "gamma_signal": -186251, "vega_signal": -159811, "option_type": "P", "stock_price": 594.12, "utc_time": 1773417360000}, {"instrument": "QQQ", "mid_signal": 11420577, "gamma_signal": 1023280, "vega_signal": 858815, "option_type": "C", "stock_price": 594.29, "utc_time": 1773417365000}, {"instrument": "QQQ", "mid_signal": 968559, "gamma_signal": -175870, "vega_signal": -139399, "option_type": "P", "stock_price": 594.29, "utc_time": 1773417365000}, {"instrument": "QQQ", "mid_signal": 2017226, "gamma_signal": 330783, "vega_signal": 264401, "option_type": "C", "stock_price": 594.34, "utc_time": 1773417370000}, {"instrument": "QQQ", "mid_signal": 136019, "gamma_signal": -20470, "vega_signal": -17826, "option_type": "P", "stock_price": 594.34, "utc_time": 1773417370000}, {"instrument": "QQQ", "mid_signal": -203167, "gamma_signal": -40811, "vega_signal": -32191, "option_type": "C", "stock_price": 594.14, "utc_time": 1773417375000}, {"instrument": "QQQ", "mid_signal": -1318159, "gamma_signal": 223642, "vega_signal": 184382, "option_type": "P", "stock_price": 594.14, "utc_time": 1773417375000}, {"instrument": "QQQ", "mid_signal": -6650679, "gamma_signal": -926059, "vega_signal": -748102, "option_type": "C", "stock_price": 594.25, "utc_time": 1773417380000}, {"instrument": "QQQ", "mid_signal": -2432829, "gamma_signal": 570265, "vega_signal": 494873, "option_type": "P", "stock_price": 594.24, "utc_time": 1773417380000}, {"instrument": "QQQ", "mid_signal": 867017, "gamma_signal": 40617, "vega_signal": 37434, "option_type": "C", "stock_price": 594.31, "utc_time": 1773417385000}, {"instrument": "QQQ", "mid_signal": 2325768, "gamma_signal": -342831, "vega_signal": -280374, "option_type": "P", "stock_price": 594.31, "utc_time": 1773417385000}, {"instrument": "QQQ", "mid_signal": 12219163, "gamma_signal": 2180812, "vega_signal": 1732342, "option_type": "C", "stock_price": 594.19, "utc_time": 1773417390000}, {"instrument": "QQQ", "mid_signal": 102818, "gamma_signal": -9482, "vega_signal": -5379, "option_type": "P", "stock_price": 594.19, "utc_time": 1773417390000}, {"instrument": "QQQ", "mid_signal": 4381835, "gamma_signal": 445817, "vega_signal": 368421, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417395000}, {"instrument": "QQQ", "mid_signal": -508597, "gamma_signal": 90732, "vega_signal": 74574, "option_type": "P", "stock_price": 594.04, "utc_time": 1773417395000}, {"instrument": "QQQ", "mid_signal": -4281774, "gamma_signal": -780151, "vega_signal": -617772, "option_type": "C", "stock_price": 594.14, "utc_time": 1773417400000}, {"instrument": "QQQ", "mid_signal": 304095, "gamma_signal": -71749, "vega_signal": -62322, "option_type": "P", "stock_price": 594.14, "utc_time": 1773417400000}, {"instrument": "QQQ", "mid_signal": -1895793, "gamma_signal": -155084, "vega_signal": -131386, "option_type": "C", "stock_price": 594.1, "utc_time": 1773417405000}, {"instrument": "QQQ", "mid_signal": 442302, "gamma_signal": -52339, "vega_signal": -44330, "option_type": "P", "stock_price": 594.1, "utc_time": 1773417405000}, {"instrument": "QQQ", "mid_signal": -1850633, "gamma_signal": -354476, "vega_signal": -282996, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417410000}, {"instrument": "QQQ", "mid_signal": -2682432, "gamma_signal": 608471, "vega_signal": 519022, "option_type": "P", "stock_price": 594.08, "utc_time": 1773417410000}, {"instrument": "QQQ", "mid_signal": -9834635, "gamma_signal": -1288086, "vega_signal": -1037641, "option_type": "C", "stock_price": 594.12, "utc_time": 1773417415000}, {"instrument": "QQQ", "mid_signal": 592227, "gamma_signal": -99107, "vega_signal": -79255, "option_type": "P", "stock_price": 594.12, "utc_time": 1773417415000}, {"instrument": "QQQ", "mid_signal": 9085840, "gamma_signal": 864453, "vega_signal": 718439, "option_type": "C", "stock_price": 594.07, "utc_time": 1773417420000}, {"instrument": "QQQ", "mid_signal": 285970, "gamma_signal": -63558, "vega_signal": -54063, "option_type": "P", "stock_price": 594.07, "utc_time": 1773417420000}, {"instrument": "QQQ", "mid_signal": 2332943, "gamma_signal": 139822, "vega_signal": 121182, "option_type": "C", "stock_price": 593.97, "utc_time": 1773417425000}, {"instrument": "QQQ", "mid_signal": -137019, "gamma_signal": -38047, "vega_signal": -34741, "option_type": "P", "stock_price": 593.97, "utc_time": 1773417425000}, {"instrument": "QQQ", "mid_signal": 466692, "gamma_signal": 72410, "vega_signal": 57896, "option_type": "C", "stock_price": 593.95, "utc_time": 1773417430000}, {"instrument": "QQQ", "mid_signal": 865991, "gamma_signal": -139115, "vega_signal": -111541, "option_type": "P", "stock_price": 593.95, "utc_time": 1773417430000}, {"instrument": "QQQ", "mid_signal": -12555343, "gamma_signal": -1635709, "vega_signal": -1326339, "option_type": "C", "stock_price": 593.85, "utc_time": 1773417435000}, {"instrument": "QQQ", "mid_signal": -4711160, "gamma_signal": 912967, "vega_signal": 763638, "option_type": "P", "stock_price": 593.85, "utc_time": 1773417435000}, {"instrument": "QQQ", "mid_signal": -3734840, "gamma_signal": -785543, "vega_signal": -620353, "option_type": "C", "stock_price": 593.85, "utc_time": 1773417440000}, {"instrument": "QQQ", "mid_signal": -7251720, "gamma_signal": 970532, "vega_signal": 783455, "option_type": "P", "stock_price": 593.85, "utc_time": 1773417440000}, {"instrument": "QQQ", "mid_signal": -765840, "gamma_signal": -36145, "vega_signal": -32732, "option_type": "C", "stock_price": 593.76, "utc_time": 1773417445000}, {"instrument": "QQQ", "mid_signal": -6926151, "gamma_signal": 1367758, "vega_signal": 1156752, "option_type": "P", "stock_price": 593.76, "utc_time": 1773417445000}, {"instrument": "QQQ", "mid_signal": -12241405, "gamma_signal": -1251555, "vega_signal": -1032011, "option_type": "C", "stock_price": 593.7, "utc_time": 1773417450000}, {"instrument": "QQQ", "mid_signal": -12543494, "gamma_signal": 3068301, "vega_signal": 2707053, "option_type": "P", "stock_price": 593.7, "utc_time": 1773417450000}, {"instrument": "QQQ", "mid_signal": 15432393, "gamma_signal": 1504155, "vega_signal": 1254227, "option_type": "C", "stock_price": 593.76, "utc_time": 1773417455000}, {"instrument": "QQQ", "mid_signal": 821467, "gamma_signal": -166010, "vega_signal": -137494, "option_type": "P", "stock_price": 593.78, "utc_time": 1773417455000}, {"instrument": "QQQ", "mid_signal": -7677545, "gamma_signal": -895942, "vega_signal": -731297, "option_type": "C", "stock_price": 593.78, "utc_time": 1773417460000}, {"instrument": "QQQ", "mid_signal": -828693, "gamma_signal": 227064, "vega_signal": 201479, "option_type": "P", "stock_price": 593.75, "utc_time": 1773417460000}, {"instrument": "QQQ", "mid_signal": 7926020, "gamma_signal": 912338, "vega_signal": 747541, "option_type": "C", "stock_price": 593.71, "utc_time": 1773417465000}, {"instrument": "QQQ", "mid_signal": 1185086, "gamma_signal": -215304, "vega_signal": -176971, "option_type": "P", "stock_price": 593.71, "utc_time": 1773417465000}, {"instrument": "QQQ", "mid_signal": 3246321, "gamma_signal": 574550, "vega_signal": 455914, "option_type": "C", "stock_price": 593.78, "utc_time": 1773417470000}, {"instrument": "QQQ", "mid_signal": 1030323, "gamma_signal": -225304, "vega_signal": -188654, "option_type": "P", "stock_price": 593.78, "utc_time": 1773417470000}, {"instrument": "QQQ", "mid_signal": 3915968, "gamma_signal": 463075, "vega_signal": 377724, "option_type": "C", "stock_price": 593.76, "utc_time": 1773417475000}, {"instrument": "QQQ", "mid_signal": -779890, "gamma_signal": 122640, "vega_signal": 94451, "option_type": "P", "stock_price": 593.76, "utc_time": 1773417475000}, {"instrument": "QQQ", "mid_signal": 7087792, "gamma_signal": 1086139, "vega_signal": 870103, "option_type": "C", "stock_price": 593.95, "utc_time": 1773417480000}, {"instrument": "QQQ", "mid_signal": 2054328, "gamma_signal": -349676, "vega_signal": -291499, "option_type": "P", "stock_price": 593.95, "utc_time": 1773417480000}, {"instrument": "QQQ", "mid_signal": 9333432, "gamma_signal": 815887, "vega_signal": 685649, "option_type": "C", "stock_price": 593.99, "utc_time": 1773417485000}, {"instrument": "QQQ", "mid_signal": 14955853, "gamma_signal": -2946114, "vega_signal": -2450075, "option_type": "P", "stock_price": 593.99, "utc_time": 1773417485000}, {"instrument": "QQQ", "mid_signal": 731809, "gamma_signal": 89487, "vega_signal": 72567, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417490000}, {"instrument": "QQQ", "mid_signal": -1079961, "gamma_signal": 188049, "vega_signal": 152298, "option_type": "P", "stock_price": 594.04, "utc_time": 1773417490000}, {"instrument": "QQQ", "mid_signal": -7352349, "gamma_signal": -949069, "vega_signal": -769887, "option_type": "C", "stock_price": 593.92, "utc_time": 1773417495000}, {"instrument": "QQQ", "mid_signal": -306349, "gamma_signal": 48463, "vega_signal": 36624, "option_type": "P", "stock_price": 593.92, "utc_time": 1773417495000}, {"instrument": "QQQ", "mid_signal": 2640817, "gamma_signal": 311253, "vega_signal": 252649, "option_type": "C", "stock_price": 593.87, "utc_time": 1773417500000}, {"instrument": "QQQ", "mid_signal": 2471462, "gamma_signal": -504275, "vega_signal": -425034, "option_type": "P", "stock_price": 593.9, "utc_time": 1773417500000}, {"instrument": "QQQ", "mid_signal": 19626510, "gamma_signal": 1422755, "vega_signal": 1220987, "option_type": "C", "stock_price": 593.83, "utc_time": 1773417505000}, {"instrument": "QQQ", "mid_signal": 788068, "gamma_signal": -174266, "vega_signal": -149579, "option_type": "P", "stock_price": 593.84, "utc_time": 1773417505000}, {"instrument": "QQQ", "mid_signal": 831464, "gamma_signal": 178328, "vega_signal": 140231, "option_type": "C", "stock_price": 593.91, "utc_time": 1773417510000}, {"instrument": "QQQ", "mid_signal": 96809, "gamma_signal": -150152, "vega_signal": -139232, "option_type": "P", "stock_price": 593.91, "utc_time": 1773417510000}, {"instrument": "QQQ", "mid_signal": -994277, "gamma_signal": -51398, "vega_signal": -47014, "option_type": "C", "stock_price": 593.91, "utc_time": 1773417515000}, {"instrument": "QQQ", "mid_signal": 2554942, "gamma_signal": -531028, "vega_signal": -439056, "option_type": "P", "stock_price": 593.91, "utc_time": 1773417515000}, {"instrument": "QQQ", "mid_signal": -2947389, "gamma_signal": -319222, "vega_signal": -263120, "option_type": "C", "stock_price": 593.86, "utc_time": 1773417520000}, {"instrument": "QQQ", "mid_signal": 796506, "gamma_signal": -198602, "vega_signal": -172314, "option_type": "P", "stock_price": 593.86, "utc_time": 1773417520000}, {"instrument": "QQQ", "mid_signal": 6902822, "gamma_signal": 641366, "vega_signal": 535752, "option_type": "C", "stock_price": 593.88, "utc_time": 1773417525000}, {"instrument": "QQQ", "mid_signal": -87935, "gamma_signal": -8180, "vega_signal": -7280, "option_type": "P", "stock_price": 593.88, "utc_time": 1773417525000}, {"instrument": "QQQ", "mid_signal": 6034475, "gamma_signal": 652545, "vega_signal": 536842, "option_type": "C", "stock_price": 593.87, "utc_time": 1773417530000}, {"instrument": "QQQ", "mid_signal": 717386, "gamma_signal": -21011, "vega_signal": -6462, "option_type": "P", "stock_price": 593.87, "utc_time": 1773417530000}, {"instrument": "QQQ", "mid_signal": -330508, "gamma_signal": -288054, "vega_signal": -220766, "option_type": "C", "stock_price": 593.94, "utc_time": 1773417535000}, {"instrument": "QQQ", "mid_signal": 6380073, "gamma_signal": -1401341, "vega_signal": -1202700, "option_type": "P", "stock_price": 593.94, "utc_time": 1773417535000}, {"instrument": "QQQ", "mid_signal": 4734036, "gamma_signal": 558456, "vega_signal": 456570, "option_type": "C", "stock_price": 593.98, "utc_time": 1773417540000}, {"instrument": "QQQ", "mid_signal": -1028394, "gamma_signal": 187710, "vega_signal": 153888, "option_type": "P", "stock_price": 593.98, "utc_time": 1773417540000}, {"instrument": "QQQ", "mid_signal": 23018875, "gamma_signal": 1948440, "vega_signal": 1646428, "option_type": "C", "stock_price": 594.08, "utc_time": 1773417545000}, {"instrument": "QQQ", "mid_signal": 725678, "gamma_signal": -144026, "vega_signal": -118792, "option_type": "P", "stock_price": 594.08, "utc_time": 1773417545000}, {"instrument": "QQQ", "mid_signal": 1731638, "gamma_signal": 413316, "vega_signal": 323966, "option_type": "C", "stock_price": 594.24, "utc_time": 1773417550000}, {"instrument": "QQQ", "mid_signal": 987728, "gamma_signal": -312252, "vega_signal": -280124, "option_type": "P", "stock_price": 594.24, "utc_time": 1773417550000}, {"instrument": "QQQ", "mid_signal": -493182, "gamma_signal": 95213, "vega_signal": 68132, "option_type": "C", "stock_price": 594.15, "utc_time": 1773417555000}, {"instrument": "QQQ", "mid_signal": 13306, "gamma_signal": 51908, "vega_signal": 50753, "option_type": "P", "stock_price": 594.15, "utc_time": 1773417555000}, {"instrument": "QQQ", "mid_signal": 10407043, "gamma_signal": 1178271, "vega_signal": 961198, "option_type": "C", "stock_price": 594.16, "utc_time": 1773417560000}, {"instrument": "QQQ", "mid_signal": -1334848, "gamma_signal": 226159, "vega_signal": 180454, "option_type": "P", "stock_price": 594.18, "utc_time": 1773417560000}, {"instrument": "QQQ", "mid_signal": 2703132, "gamma_signal": 378256, "vega_signal": 304902, "option_type": "C", "stock_price": 594.15, "utc_time": 1773417565000}, {"instrument": "QQQ", "mid_signal": -344222, "gamma_signal": 9403, "vega_signal": 159, "option_type": "P", "stock_price": 594.15, "utc_time": 1773417565000}, {"instrument": "QQQ", "mid_signal": -2397923, "gamma_signal": -348853, "vega_signal": -279625, "option_type": "C", "stock_price": 594.05, "utc_time": 1773417570000}, {"instrument": "QQQ", "mid_signal": -758560, "gamma_signal": 139989, "vega_signal": 119337, "option_type": "P", "stock_price": 594.05, "utc_time": 1773417570000}, {"instrument": "QQQ", "mid_signal": 1524669, "gamma_signal": 407199, "vega_signal": 317729, "option_type": "C", "stock_price": 594.12, "utc_time": 1773417575000}, {"instrument": "QQQ", "mid_signal": -813967, "gamma_signal": 128346, "vega_signal": 104276, "option_type": "P", "stock_price": 594.12, "utc_time": 1773417575000}, {"instrument": "QQQ", "mid_signal": 7373, "gamma_signal": 168865, "vega_signal": 126354, "option_type": "C", "stock_price": 594.1, "utc_time": 1773417580000}, {"instrument": "QQQ", "mid_signal": -504682, "gamma_signal": 157716, "vega_signal": 168096, "option_type": "P", "stock_price": 594.1, "utc_time": 1773417580000}, {"instrument": "QQQ", "mid_signal": 24067996, "gamma_signal": 1939867, "vega_signal": 1648170, "option_type": "C", "stock_price": 594.14, "utc_time": 1773417585000}, {"instrument": "QQQ", "mid_signal": 109784, "gamma_signal": -37688, "vega_signal": -36150, "option_type": "P", "stock_price": 594.14, "utc_time": 1773417585000}, {"instrument": "QQQ", "mid_signal": -3776657, "gamma_signal": -426816, "vega_signal": -347587, "option_type": "C", "stock_price": 594.16, "utc_time": 1773417590000}, {"instrument": "QQQ", "mid_signal": 2593923, "gamma_signal": -426375, "vega_signal": -348456, "option_type": "P", "stock_price": 594.16, "utc_time": 1773417590000}, {"instrument": "QQQ", "mid_signal": -5180137, "gamma_signal": -594985, "vega_signal": -488898, "option_type": "C", "stock_price": 594, "utc_time": 1773417595000}, {"instrument": "QQQ", "mid_signal": 1384711, "gamma_signal": -627284, "vega_signal": -556746, "option_type": "P", "stock_price": 594, "utc_time": 1773417595000}, {"instrument": "QQQ", "mid_signal": 5744777, "gamma_signal": 430394, "vega_signal": 363731, "option_type": "C", "stock_price": 594.03, "utc_time": 1773417600000}, {"instrument": "QQQ", "mid_signal": 3374260, "gamma_signal": -734686, "vega_signal": -631559, "option_type": "P", "stock_price": 594.03, "utc_time": 1773417600000}, {"instrument": "QQQ", "mid_signal": 831071, "gamma_signal": 51553, "vega_signal": 45479, "option_type": "C", "stock_price": 594.06, "utc_time": 1773417605000}, {"instrument": "QQQ", "mid_signal": -204667, "gamma_signal": 42134, "vega_signal": 35417, "option_type": "P", "stock_price": 594, "utc_time": 1773417605000}, {"instrument": "QQQ", "mid_signal": -1133707, "gamma_signal": -234420, "vega_signal": -184605, "option_type": "C", "stock_price": 594.09, "utc_time": 1773417610000}, {"instrument": "QQQ", "mid_signal": 327986, "gamma_signal": -55129, "vega_signal": -45379, "option_type": "P", "stock_price": 594.09, "utc_time": 1773417610000}, {"instrument": "QQQ", "mid_signal": 19364731, "gamma_signal": 1628952, "vega_signal": 1375524, "option_type": "C", "stock_price": 594.11, "utc_time": 1773417615000}, {"instrument": "QQQ", "mid_signal": -109855, "gamma_signal": 11573, "vega_signal": 9402, "option_type": "P", "stock_price": 594.11, "utc_time": 1773417615000}, {"instrument": "QQQ", "mid_signal": 8304084, "gamma_signal": 1197281, "vega_signal": 964307, "option_type": "C", "stock_price": 594.31, "utc_time": 1773417620000}, {"instrument": "QQQ", "mid_signal": 3829809, "gamma_signal": -753366, "vega_signal": -604706, "option_type": "P", "stock_price": 594.31, "utc_time": 1773417620000}, {"instrument": "QQQ", "mid_signal": 1690887, "gamma_signal": 313188, "vega_signal": 248454, "option_type": "C", "stock_price": 594.31, "utc_time": 1773417625000}, {"instrument": "QQQ", "mid_signal": 932478, "gamma_signal": -149218, "vega_signal": -121009, "option_type": "P", "stock_price": 594.31, "utc_time": 1773417625000}, {"instrument": "QQQ", "mid_signal": 4795632, "gamma_signal": 725674, "vega_signal": 584688, "option_type": "C", "stock_price": 594.43, "utc_time": 1773417630000}, {"instrument": "QQQ", "mid_signal": 2629738, "gamma_signal": -575210, "vega_signal": -500094, "option_type": "P", "stock_price": 594.41, "utc_time": 1773417630000}, {"instrument": "QQQ", "mid_signal": -7099522, "gamma_signal": -147744, "vega_signal": -162844, "option_type": "C", "stock_price": 594.41, "utc_time": 1773417635000}, {"instrument": "QQQ", "mid_signal": 191724, "gamma_signal": 7092, "vega_signal": 9963, "option_type": "P", "stock_price": 594.41, "utc_time": 1773417635000}, {"instrument": "QQQ", "mid_signal": -10152558, "gamma_signal": -926667, "vega_signal": -773802, "option_type": "C", "stock_price": 594.33, "utc_time": 1773417640000}, {"instrument": "QQQ", "mid_signal": -2403, "gamma_signal": -8660, "vega_signal": -12648, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417640000}, {"instrument": "QQQ", "mid_signal": -1785528, "gamma_signal": -214807, "vega_signal": -175834, "option_type": "C", "stock_price": 594.33, "utc_time": 1773417645000}, {"instrument": "QQQ", "mid_signal": -580580, "gamma_signal": 81343, "vega_signal": 64596, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417645000}, {"instrument": "QQQ", "mid_signal": -2366662, "gamma_signal": -338595, "vega_signal": -272414, "option_type": "C", "stock_price": 594.33, "utc_time": 1773417650000}, {"instrument": "QQQ", "mid_signal": -191113, "gamma_signal": 5340, "vega_signal": 3273, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417650000}, {"instrument": "QQQ", "mid_signal": -29629840, "gamma_signal": -4328141, "vega_signal": -3484350, "option_type": "C", "stock_price": 594.19, "utc_time": 1773417655000}, {"instrument": "QQQ", "mid_signal": 137116, "gamma_signal": -109103, "vega_signal": -98130, "option_type": "P", "stock_price": 594.19, "utc_time": 1773417655000}, {"instrument": "QQQ", "mid_signal": -5765887, "gamma_signal": -642168, "vega_signal": -527957, "option_type": "C", "stock_price": 594.16, "utc_time": 1773417660000}, {"instrument": "QQQ", "mid_signal": -834327, "gamma_signal": 141736, "vega_signal": 119544, "option_type": "P", "stock_price": 594.16, "utc_time": 1773417660000}, {"instrument": "QQQ", "mid_signal": 1796944, "gamma_signal": 175814, "vega_signal": 145871, "option_type": "C", "stock_price": 594.2, "utc_time": 1773417665000}, {"instrument": "QQQ", "mid_signal": -225072, "gamma_signal": 128656, "vega_signal": 145140, "option_type": "P", "stock_price": 594.2, "utc_time": 1773417665000}, {"instrument": "QQQ", "mid_signal": 135921, "gamma_signal": -23319, "vega_signal": -14534, "option_type": "C", "stock_price": 594.32, "utc_time": 1773417670000}, {"instrument": "QQQ", "mid_signal": -656974, "gamma_signal": 126955, "vega_signal": 113075, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417670000}, {"instrument": "QQQ", "mid_signal": 1887162, "gamma_signal": 284000, "vega_signal": 229070, "option_type": "C", "stock_price": 594.36, "utc_time": 1773417675000}, {"instrument": "QQQ", "mid_signal": -6043, "gamma_signal": -28, "vega_signal": -549, "option_type": "P", "stock_price": 594.35, "utc_time": 1773417675000}, {"instrument": "QQQ", "mid_signal": 1201816, "gamma_signal": 79918, "vega_signal": 68978, "option_type": "C", "stock_price": 594.43, "utc_time": 1773417680000}, {"instrument": "QQQ", "mid_signal": 997429, "gamma_signal": -181874, "vega_signal": -158505, "option_type": "P", "stock_price": 594.43, "utc_time": 1773417680000}, {"instrument": "QQQ", "mid_signal": 8476779, "gamma_signal": 888889, "vega_signal": 732364, "option_type": "C", "stock_price": 594.6, "utc_time": 1773417685000}, {"instrument": "QQQ", "mid_signal": 3498481, "gamma_signal": -767059, "vega_signal": -653561, "option_type": "P", "stock_price": 594.6, "utc_time": 1773417685000}, {"instrument": "QQQ", "mid_signal": 4829648, "gamma_signal": 477874, "vega_signal": 396743, "option_type": "C", "stock_price": 594.65, "utc_time": 1773417690000}, {"instrument": "QQQ", "mid_signal": 219441, "gamma_signal": -103974, "vega_signal": -90994, "option_type": "P", "stock_price": 594.65, "utc_time": 1773417690000}, {"instrument": "QQQ", "mid_signal": -17406825, "gamma_signal": -1661537, "vega_signal": -1381169, "option_type": "C", "stock_price": 594.44, "utc_time": 1773417695000}, {"instrument": "QQQ", "mid_signal": -4488028, "gamma_signal": 698644, "vega_signal": 572015, "option_type": "P", "stock_price": 594.44, "utc_time": 1773417695000}, {"instrument": "QQQ", "mid_signal": -70119, "gamma_signal": 25693, "vega_signal": 18745, "option_type": "C", "stock_price": 594.52, "utc_time": 1773417700000}, {"instrument": "QQQ", "mid_signal": 2657123, "gamma_signal": -621420, "vega_signal": -533348, "option_type": "P", "stock_price": 594.52, "utc_time": 1773417700000}, {"instrument": "QQQ", "mid_signal": 23575747, "gamma_signal": 2489955, "vega_signal": 2049837, "option_type": "C", "stock_price": 594.78, "utc_time": 1773417705000}, {"instrument": "QQQ", "mid_signal": 1242702, "gamma_signal": -252055, "vega_signal": -213940, "option_type": "P", "stock_price": 594.78, "utc_time": 1773417705000}, {"instrument": "QQQ", "mid_signal": -9911617, "gamma_signal": 27779, "vega_signal": -62528, "option_type": "C", "stock_price": 594.82, "utc_time": 1773417710000}, {"instrument": "QQQ", "mid_signal": 714490, "gamma_signal": -68121, "vega_signal": -64648, "option_type": "P", "stock_price": 594.82, "utc_time": 1773417710000}, {"instrument": "QQQ", "mid_signal": 159752, "gamma_signal": 457727, "vega_signal": 344391, "option_type": "C", "stock_price": 594.86, "utc_time": 1773417715000}, {"instrument": "QQQ", "mid_signal": -2997605, "gamma_signal": 551056, "vega_signal": 449123, "option_type": "P", "stock_price": 594.86, "utc_time": 1773417715000}, {"instrument": "QQQ", "mid_signal": 10872471, "gamma_signal": 1261409, "vega_signal": 1032246, "option_type": "C", "stock_price": 594.82, "utc_time": 1773417720000}, {"instrument": "QQQ", "mid_signal": -2194326, "gamma_signal": 421141, "vega_signal": 338662, "option_type": "P", "stock_price": 594.82, "utc_time": 1773417720000}, {"instrument": "QQQ", "mid_signal": 5204090, "gamma_signal": 572289, "vega_signal": 470738, "option_type": "C", "stock_price": 594.7, "utc_time": 1773417725000}, {"instrument": "QQQ", "mid_signal": -889806, "gamma_signal": 171007, "vega_signal": 155900, "option_type": "P", "stock_price": 594.7, "utc_time": 1773417725000}, {"instrument": "QQQ", "mid_signal": -6887679, "gamma_signal": -752870, "vega_signal": -619132, "option_type": "C", "stock_price": 594.62, "utc_time": 1773417730000}, {"instrument": "QQQ", "mid_signal": 53773, "gamma_signal": 10710, "vega_signal": 10792, "option_type": "P", "stock_price": 594.62, "utc_time": 1773417730000}, {"instrument": "QQQ", "mid_signal": -3379555, "gamma_signal": -418099, "vega_signal": -339704, "option_type": "C", "stock_price": 594.49, "utc_time": 1773417735000}, {"instrument": "QQQ", "mid_signal": -1011394, "gamma_signal": 251750, "vega_signal": 218142, "option_type": "P", "stock_price": 594.49, "utc_time": 1773417735000}, {"instrument": "QQQ", "mid_signal": 4624908, "gamma_signal": 347510, "vega_signal": 298432, "option_type": "C", "stock_price": 594.47, "utc_time": 1773417740000}, {"instrument": "QQQ", "mid_signal": 383296, "gamma_signal": -90793, "vega_signal": -76532, "option_type": "P", "stock_price": 594.47, "utc_time": 1773417740000}, {"instrument": "QQQ", "mid_signal": -2828245, "gamma_signal": -232028, "vega_signal": -195290, "option_type": "C", "stock_price": 594.48, "utc_time": 1773417745000}, {"instrument": "QQQ", "mid_signal": -2939881, "gamma_signal": 626427, "vega_signal": 532309, "option_type": "P", "stock_price": 594.48, "utc_time": 1773417745000}, {"instrument": "QQQ", "mid_signal": 6307019, "gamma_signal": 567963, "vega_signal": 476301, "option_type": "C", "stock_price": 594.59, "utc_time": 1773417750000}, {"instrument": "QQQ", "mid_signal": 2025916, "gamma_signal": -365833, "vega_signal": -299818, "option_type": "P", "stock_price": 594.59, "utc_time": 1773417750000}, {"instrument": "QQQ", "mid_signal": -11474053, "gamma_signal": -1567411, "vega_signal": -1264896, "option_type": "C", "stock_price": 594.35, "utc_time": 1773417755000}, {"instrument": "QQQ", "mid_signal": -164779, "gamma_signal": 67270, "vega_signal": 61166, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417755000}, {"instrument": "QQQ", "mid_signal": 2374391, "gamma_signal": 359429, "vega_signal": 289034, "option_type": "C", "stock_price": 594.31, "utc_time": 1773417760000}, {"instrument": "QQQ", "mid_signal": -1876309, "gamma_signal": 330597, "vega_signal": 274672, "option_type": "P", "stock_price": 594.31, "utc_time": 1773417760000}, {"instrument": "QQQ", "mid_signal": -4545428, "gamma_signal": -658004, "vega_signal": -528050, "option_type": "C", "stock_price": 594.23, "utc_time": 1773417765000}, {"instrument": "QQQ", "mid_signal": -2324470, "gamma_signal": 469780, "vega_signal": 388916, "option_type": "P", "stock_price": 594.23, "utc_time": 1773417765000}, {"instrument": "QQQ", "mid_signal": 1465622, "gamma_signal": 217699, "vega_signal": 175654, "option_type": "C", "stock_price": 594.24, "utc_time": 1773417770000}, {"instrument": "QQQ", "mid_signal": 480531, "gamma_signal": -146481, "vega_signal": -125625, "option_type": "P", "stock_price": 594.24, "utc_time": 1773417770000}, {"instrument": "QQQ", "mid_signal": 2814062, "gamma_signal": 409452, "vega_signal": 328739, "option_type": "C", "stock_price": 594.26, "utc_time": 1773417775000}, {"instrument": "QQQ", "mid_signal": -56212, "gamma_signal": 41244, "vega_signal": 38683, "option_type": "P", "stock_price": 594.34, "utc_time": 1773417775000}, {"instrument": "QQQ", "mid_signal": -3703983, "gamma_signal": -506016, "vega_signal": -409211, "option_type": "C", "stock_price": 594.29, "utc_time": 1773417780000}, {"instrument": "QQQ", "mid_signal": -2596443, "gamma_signal": 554799, "vega_signal": 470969, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417780000}, {"instrument": "QQQ", "mid_signal": -301951, "gamma_signal": 92192, "vega_signal": 66977, "option_type": "C", "stock_price": 594.34, "utc_time": 1773417785000}, {"instrument": "QQQ", "mid_signal": 3114946, "gamma_signal": -758057, "vega_signal": -644591, "option_type": "P", "stock_price": 594.34, "utc_time": 1773417785000}, {"instrument": "QQQ", "mid_signal": -1523020, "gamma_signal": -110493, "vega_signal": -95283, "option_type": "C", "stock_price": 594.29, "utc_time": 1773417790000}, {"instrument": "QQQ", "mid_signal": 59037, "gamma_signal": 25102, "vega_signal": 27162, "option_type": "P", "stock_price": 594.29, "utc_time": 1773417790000}, {"instrument": "QQQ", "mid_signal": -428312, "gamma_signal": -86477, "vega_signal": -68387, "option_type": "C", "stock_price": 594.31, "utc_time": 1773417795000}, {"instrument": "QQQ", "mid_signal": -353996, "gamma_signal": 20063, "vega_signal": 13995, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417795000}, {"instrument": "QQQ", "mid_signal": -2603076, "gamma_signal": -436381, "vega_signal": -348596, "option_type": "C", "stock_price": 594.32, "utc_time": 1773417800000}, {"instrument": "QQQ", "mid_signal": -492598, "gamma_signal": 106758, "vega_signal": 90043, "option_type": "P", "stock_price": 594.32, "utc_time": 1773417800000}, {"instrument": "QQQ", "mid_signal": 8555035, "gamma_signal": 777990, "vega_signal": 649997, "option_type": "C", "stock_price": 594.65, "utc_time": 1773417805000}, {"instrument": "QQQ", "mid_signal": -637737, "gamma_signal": -56208, "vega_signal": -75406, "option_type": "P", "stock_price": 594.65, "utc_time": 1773417805000}, {"instrument": "QQQ", "mid_signal": 2986876, "gamma_signal": 322275, "vega_signal": 265078, "option_type": "C", "stock_price": 594.67, "utc_time": 1773417810000}, {"instrument": "QQQ", "mid_signal": 191314, "gamma_signal": -18319, "vega_signal": -11762, "option_type": "P", "stock_price": 594.67, "utc_time": 1773417810000}, {"instrument": "QQQ", "mid_signal": 3004166, "gamma_signal": 308997, "vega_signal": 255128, "option_type": "C", "stock_price": 594.7, "utc_time": 1773417815000}, {"instrument": "QQQ", "mid_signal": 452504, "gamma_signal": -113778, "vega_signal": -101010, "option_type": "P", "stock_price": 594.7, "utc_time": 1773417815000}, {"instrument": "QQQ", "mid_signal": -4621601, "gamma_signal": -321504, "vega_signal": -277200, "option_type": "C", "stock_price": 594.69, "utc_time": 1773417820000}, {"instrument": "QQQ", "mid_signal": -585020, "gamma_signal": 108024, "vega_signal": 88032, "option_type": "P", "stock_price": 594.69, "utc_time": 1773417820000}, {"instrument": "QQQ", "mid_signal": 10265734, "gamma_signal": 1307473, "vega_signal": 1061945, "option_type": "C", "stock_price": 594.74, "utc_time": 1773417825000}, {"instrument": "QQQ", "mid_signal": -53026, "gamma_signal": 1504, "vega_signal": -491, "option_type": "P", "stock_price": 594.74, "utc_time": 1773417825000}, {"instrument": "QQQ", "mid_signal": 9155020, "gamma_signal": 610099, "vega_signal": 523160, "option_type": "C", "stock_price": 594.85, "utc_time": 1773417830000}, {"instrument": "QQQ", "mid_signal": -1266546, "gamma_signal": 258635, "vega_signal": 217066, "option_type": "P", "stock_price": 594.85, "utc_time": 1773417830000}, {"instrument": "QQQ", "mid_signal": 17396686, "gamma_signal": 1788273, "vega_signal": 1477084, "option_type": "C", "stock_price": 594.92, "utc_time": 1773417835000}, {"instrument": "QQQ", "mid_signal": 202988, "gamma_signal": -70952, "vega_signal": -65046, "option_type": "P", "stock_price": 594.92, "utc_time": 1773417835000}, {"instrument": "QQQ", "mid_signal": -18772200, "gamma_signal": -1951023, "vega_signal": -1608347, "option_type": "C", "stock_price": 594.81, "utc_time": 1773417840000}, {"instrument": "QQQ", "mid_signal": -1183902, "gamma_signal": 213926, "vega_signal": 177501, "option_type": "P", "stock_price": 594.81, "utc_time": 1773417840000}, {"instrument": "QQQ", "mid_signal": -5475687, "gamma_signal": -588052, "vega_signal": -484131, "option_type": "C", "stock_price": 594.67, "utc_time": 1773417845000}, {"instrument": "QQQ", "mid_signal": -68339, "gamma_signal": 105787, "vega_signal": 104625, "option_type": "P", "stock_price": 594.67, "utc_time": 1773417845000}, {"instrument": "QQQ", "mid_signal": -7830782, "gamma_signal": -923354, "vega_signal": -752564, "option_type": "C", "stock_price": 594.72, "utc_time": 1773417850000}, {"instrument": "QQQ", "mid_signal": -17044, "gamma_signal": -1455, "vega_signal": -2633, "option_type": "P", "stock_price": 594.72, "utc_time": 1773417850000}, {"instrument": "QQQ", "mid_signal": 730881, "gamma_signal": 125838, "vega_signal": 100241, "option_type": "C", "stock_price": 594.77, "utc_time": 1773417855000}, {"instrument": "QQQ", "mid_signal": 1977762, "gamma_signal": -396395, "vega_signal": -331905, "option_type": "P", "stock_price": 594.77, "utc_time": 1773417855000}, {"instrument": "QQQ", "mid_signal": -1093286, "gamma_signal": -150851, "vega_signal": -121921, "option_type": "C", "stock_price": 594.93, "utc_time": 1773417860000}, {"instrument": "QQQ", "mid_signal": 10260289, "gamma_signal": -1987470, "vega_signal": -1652624, "option_type": "P", "stock_price": 594.94, "utc_time": 1773417860000}, {"instrument": "QQQ", "mid_signal": 21685993, "gamma_signal": 2370432, "vega_signal": 1946317, "option_type": "C", "stock_price": 595, "utc_time": 1773417865000}, {"instrument": "QQQ", "mid_signal": -396118, "gamma_signal": 89595, "vega_signal": 60648, "option_type": "P", "stock_price": 595, "utc_time": 1773417865000}, {"instrument": "QQQ", "mid_signal": -8106583, "gamma_signal": -225514, "vega_signal": -225021, "option_type": "C", "stock_price": 594.93, "utc_time": 1773417870000}, {"instrument": "QQQ", "mid_signal": -432885, "gamma_signal": 82784, "vega_signal": 69533, "option_type": "P", "stock_price": 594.93, "utc_time": 1773417870000}, {"instrument": "QQQ", "mid_signal": -5461102, "gamma_signal": -422559, "vega_signal": -361530, "option_type": "C", "stock_price": 594.92, "utc_time": 1773417875000}, {"instrument": "QQQ", "mid_signal": 32282, "gamma_signal": 24490, "vega_signal": 28206, "option_type": "P", "stock_price": 594.92, "utc_time": 1773417875000}, {"instrument": "QQQ", "mid_signal": -7466600, "gamma_signal": -1325466, "vega_signal": -1053928, "option_type": "C", "stock_price": 594.86, "utc_time": 1773417880000}, {"instrument": "QQQ", "mid_signal": -540221, "gamma_signal": 129536, "vega_signal": 122917, "option_type": "P", "stock_price": 594.86, "utc_time": 1773417880000}, {"instrument": "QQQ", "mid_signal": 7128635, "gamma_signal": 601998, "vega_signal": 501934, "option_type": "C", "stock_price": 594.93, "utc_time": 1773417885000}, {"instrument": "QQQ", "mid_signal": 199956, "gamma_signal": -32803, "vega_signal": -26705, "option_type": "P", "stock_price": 594.93, "utc_time": 1773417885000}, {"instrument": "QQQ", "mid_signal": 2776384, "gamma_signal": 321350, "vega_signal": 262705, "option_type": "C", "stock_price": 594.82, "utc_time": 1773417890000}, {"instrument": "QQQ", "mid_signal": -859182, "gamma_signal": 121552, "vega_signal": 96674, "option_type": "P", "stock_price": 594.82, "utc_time": 1773417890000}, {"instrument": "QQQ", "mid_signal": -2338909, "gamma_signal": -222406, "vega_signal": -184881, "option_type": "C", "stock_price": 594.68, "utc_time": 1773417895000}, {"instrument": "QQQ", "mid_signal": -461150, "gamma_signal": 29598, "vega_signal": 23184, "option_type": "P", "stock_price": 594.68, "utc_time": 1773417895000}, {"instrument": "QQQ", "mid_signal": 5084024, "gamma_signal": 475200, "vega_signal": 395945, "option_type": "C", "stock_price": 594.82, "utc_time": 1773417900000}, {"instrument": "QQQ", "mid_signal": 683854, "gamma_signal": -150520, "vega_signal": -123488, "option_type": "P", "stock_price": 594.82, "utc_time": 1773417900000}, {"instrument": "QQQ", "mid_signal": -592653, "gamma_signal": -41794, "vega_signal": -36031, "option_type": "C", "stock_price": 594.72, "utc_time": 1773417905000}, {"instrument": "QQQ", "mid_signal": 940109, "gamma_signal": -197938, "vega_signal": -168385, "option_type": "P", "stock_price": 594.72, "utc_time": 1773417905000}, {"instrument": "QQQ", "mid_signal": -671258, "gamma_signal": -293307, "vega_signal": -226038, "option_type": "C", "stock_price": 594.81, "utc_time": 1773417910000}, {"instrument": "QQQ", "mid_signal": -742742, "gamma_signal": 162322, "vega_signal": 138118, "option_type": "P", "stock_price": 594.81, "utc_time": 1773417910000}, {"instrument": "QQQ", "mid_signal": -1026231, "gamma_signal": -188701, "vega_signal": -150093, "option_type": "C", "stock_price": 594.68, "utc_time": 1773417915000}, {"instrument": "QQQ", "mid_signal": -2257474, "gamma_signal": 440450, "vega_signal": 375231, "option_type": "P", "stock_price": 594.68, "utc_time": 1773417915000}, {"instrument": "QQQ", "mid_signal": 298613, "gamma_signal": -435836, "vega_signal": -330364, "option_type": "C", "stock_price": 594.7, "utc_time": 1773417920000}, {"instrument": "QQQ", "mid_signal": -1238578, "gamma_signal": 243194, "vega_signal": 199506, "option_type": "P", "stock_price": 594.7, "utc_time": 1773417920000}, {"instrument": "QQQ", "mid_signal": 6067676, "gamma_signal": 1387332, "vega_signal": 1087189, "option_type": "C", "stock_price": 594.54, "utc_time": 1773417925000}, {"instrument": "QQQ", "mid_signal": -942702, "gamma_signal": 91123, "vega_signal": 61939, "option_type": "P", "stock_price": 594.55, "utc_time": 1773417925000}, {"instrument": "QQQ", "mid_signal": -3805564, "gamma_signal": -487386, "vega_signal": -396294, "option_type": "C", "stock_price": 594.63, "utc_time": 1773417930000}, {"instrument": "QQQ", "mid_signal": 267643, "gamma_signal": -50388, "vega_signal": -42400, "option_type": "P", "stock_price": 594.63, "utc_time": 1773417930000}, {"instrument": "QQQ", "mid_signal": 8354372, "gamma_signal": 899834, "vega_signal": 740909, "option_type": "C", "stock_price": 594.8, "utc_time": 1773417935000}, {"instrument": "QQQ", "mid_signal": -434903, "gamma_signal": 91884, "vega_signal": 79017, "option_type": "P", "stock_price": 594.74, "utc_time": 1773417935000}, {"instrument": "QQQ", "mid_signal": -6896901, "gamma_signal": -784990, "vega_signal": -644297, "option_type": "C", "stock_price": 594.77, "utc_time": 1773417940000}, {"instrument": "QQQ", "mid_signal": -232813, "gamma_signal": 48692, "vega_signal": 42078, "option_type": "P", "stock_price": 594.77, "utc_time": 1773417940000}, {"instrument": "QQQ", "mid_signal": 62177, "gamma_signal": -23456, "vega_signal": -17325, "option_type": "C", "stock_price": 594.71, "utc_time": 1773417945000}, {"instrument": "QQQ", "mid_signal": -407563, "gamma_signal": 93637, "vega_signal": 81497, "option_type": "P", "stock_price": 594.7, "utc_time": 1773417945000}, {"instrument": "QQQ", "mid_signal": -1233568, "gamma_signal": -46992, "vega_signal": -45123, "option_type": "C", "stock_price": 594.69, "utc_time": 1773417950000}, {"instrument": "QQQ", "mid_signal": -279672, "gamma_signal": 59395, "vega_signal": 50235, "option_type": "P", "stock_price": 594.69, "utc_time": 1773417950000}, {"instrument": "QQQ", "mid_signal": -1727860, "gamma_signal": -211100, "vega_signal": -171969, "option_type": "C", "stock_price": 594.65, "utc_time": 1773417955000}, {"instrument": "QQQ", "mid_signal": -1852552, "gamma_signal": 363328, "vega_signal": 301983, "option_type": "P", "stock_price": 594.65, "utc_time": 1773417955000}, {"instrument": "QQQ", "mid_signal": -3525033, "gamma_signal": -493544, "vega_signal": -398980, "option_type": "C", "stock_price": 594.5, "utc_time": 1773417960000}, {"instrument": "QQQ", "mid_signal": -1666270, "gamma_signal": 139707, "vega_signal": 105810, "option_type": "P", "stock_price": 594.5, "utc_time": 1773417960000}, {"instrument": "QQQ", "mid_signal": -5730634, "gamma_signal": -716339, "vega_signal": -581554, "option_type": "C", "stock_price": 594.4, "utc_time": 1773417965000}, {"instrument": "QQQ", "mid_signal": -8785570, "gamma_signal": 1668238, "vega_signal": 1377561, "option_type": "P", "stock_price": 594.4, "utc_time": 1773417965000}, {"instrument": "QQQ", "mid_signal": -1001935, "gamma_signal": -12453, "vega_signal": -16091, "option_type": "C", "stock_price": 594.36, "utc_time": 1773417970000}, {"instrument": "QQQ", "mid_signal": 597459, "gamma_signal": -54959, "vega_signal": -33828, "option_type": "P", "stock_price": 594.36, "utc_time": 1773417970000}, {"instrument": "QQQ", "mid_signal": -1472767, "gamma_signal": -43314, "vega_signal": -43996, "option_type": "C", "stock_price": 594.52, "utc_time": 1773417975000}, {"instrument": "QQQ", "mid_signal": -6837595, "gamma_signal": 1399382, "vega_signal": 1175782, "option_type": "P", "stock_price": 594.52, "utc_time": 1773417975000}, {"instrument": "QQQ", "mid_signal": -3129291, "gamma_signal": -321857, "vega_signal": -265660, "option_type": "C", "stock_price": 594.61, "utc_time": 1773417980000}, {"instrument": "QQQ", "mid_signal": -1055843, "gamma_signal": 212954, "vega_signal": 178783, "option_type": "P", "stock_price": 594.61, "utc_time": 1773417980000}, {"instrument": "QQQ", "mid_signal": -3418158, "gamma_signal": -403827, "vega_signal": -328467, "option_type": "C", "stock_price": 594.66, "utc_time": 1773417985000}, {"instrument": "QQQ", "mid_signal": -1642454, "gamma_signal": 438130, "vega_signal": 410942, "option_type": "P", "stock_price": 594.66, "utc_time": 1773417985000}, {"instrument": "QQQ", "mid_signal": 1053605, "gamma_signal": 124594, "vega_signal": 101965, "option_type": "C", "stock_price": 594.7, "utc_time": 1773417990000}, {"instrument": "QQQ", "mid_signal": 290814, "gamma_signal": -58158, "vega_signal": -48968, "option_type": "P", "stock_price": 594.7, "utc_time": 1773417990000}, {"instrument": "QQQ", "mid_signal": 6692185, "gamma_signal": 871632, "vega_signal": 703967, "option_type": "C", "stock_price": 594.81, "utc_time": 1773417995000}, {"instrument": "QQQ", "mid_signal": 2331039, "gamma_signal": -460257, "vega_signal": -388768, "option_type": "P", "stock_price": 594.81, "utc_time": 1773417995000}, {"instrument": "QQQ", "mid_signal": -2206920, "gamma_signal": -180772, "vega_signal": -151398, "option_type": "C", "stock_price": 594.81, "utc_time": 1773418000000}, {"instrument": "QQQ", "mid_signal": -571780, "gamma_signal": 106329, "vega_signal": 88095, "option_type": "P", "stock_price": 594.81, "utc_time": 1773418000000}, {"instrument": "QQQ", "mid_signal": 135993, "gamma_signal": 5830, "vega_signal": 5194, "option_type": "C", "stock_price": 594.77, "utc_time": 1773418005000}, {"instrument": "QQQ", "mid_signal": -571925, "gamma_signal": 119976, "vega_signal": 101012, "option_type": "P", "stock_price": 594.77, "utc_time": 1773418005000}, {"instrument": "QQQ", "mid_signal": 13790710, "gamma_signal": 1126551, "vega_signal": 955328, "option_type": "C", "stock_price": 594.79, "utc_time": 1773418010000}, {"instrument": "QQQ", "mid_signal": -1221373, "gamma_signal": 209605, "vega_signal": 172343, "option_type": "P", "stock_price": 594.79, "utc_time": 1773418010000}, {"instrument": "QQQ", "mid_signal": 378401, "gamma_signal": -11364, "vega_signal": -6956, "option_type": "C", "stock_price": 594.71, "utc_time": 1773418015000}, {"instrument": "QQQ", "mid_signal": -5482219, "gamma_signal": 530926, "vega_signal": 415991, "option_type": "P", "stock_price": 594.71, "utc_time": 1773418015000}, {"instrument": "QQQ", "mid_signal": -7047276, "gamma_signal": -738517, "vega_signal": -607935, "option_type": "C", "stock_price": 594.88, "utc_time": 1773418020000}, {"instrument": "QQQ", "mid_signal": -463132, "gamma_signal": 85378, "vega_signal": 71546, "option_type": "P", "stock_price": 594.88, "utc_time": 1773418020000}, {"instrument": "QQQ", "mid_signal": 997989, "gamma_signal": 97406, "vega_signal": 80713, "option_type": "C", "stock_price": 594.79, "utc_time": 1773418025000}, {"instrument": "QQQ", "mid_signal": -70591, "gamma_signal": 19840, "vega_signal": 18183, "option_type": "P", "stock_price": 594.79, "utc_time": 1773418025000}, {"instrument": "QQQ", "mid_signal": 5836122, "gamma_signal": 887172, "vega_signal": 711955, "option_type": "C", "stock_price": 594.86, "utc_time": 1773418030000}, {"instrument": "QQQ", "mid_signal": 1573408, "gamma_signal": -278498, "vega_signal": -227516, "option_type": "P", "stock_price": 594.86, "utc_time": 1773418030000}, {"instrument": "QQQ", "mid_signal": -1512317, "gamma_signal": -128966, "vega_signal": -108107, "option_type": "C", "stock_price": 594.93, "utc_time": 1773418035000}, {"instrument": "QQQ", "mid_signal": 177367, "gamma_signal": -58970, "vega_signal": -53975, "option_type": "P", "stock_price": 594.93, "utc_time": 1773418035000}, {"instrument": "QQQ", "mid_signal": 6242113, "gamma_signal": 643486, "vega_signal": 531746, "option_type": "C", "stock_price": 594.93, "utc_time": 1773418040000}, {"instrument": "QQQ", "mid_signal": 59932, "gamma_signal": 6198, "vega_signal": 3826, "option_type": "P", "stock_price": 594.92, "utc_time": 1773418040000}, {"instrument": "QQQ", "mid_signal": 10226423, "gamma_signal": 1193430, "vega_signal": 975213, "option_type": "C", "stock_price": 595.04, "utc_time": 1773418045000}, {"instrument": "QQQ", "mid_signal": 2905448, "gamma_signal": -510603, "vega_signal": -430428, "option_type": "P", "stock_price": 595.04, "utc_time": 1773418045000}, {"instrument": "QQQ", "mid_signal": 4631364, "gamma_signal": 669985, "vega_signal": 539591, "option_type": "C", "stock_price": 595.06, "utc_time": 1773418050000}, {"instrument": "QQQ", "mid_signal": -5538816, "gamma_signal": 1245209, "vega_signal": 1065359, "option_type": "P", "stock_price": 595.07, "utc_time": 1773418050000}, {"instrument": "QQQ", "mid_signal": 25510764, "gamma_signal": 2761138, "vega_signal": 2269050, "option_type": "C", "stock_price": 595.34, "utc_time": 1773418055000}, {"instrument": "QQQ", "mid_signal": 1721701, "gamma_signal": -464923, "vega_signal": -438034, "option_type": "P", "stock_price": 595.34, "utc_time": 1773418055000}, {"instrument": "QQQ", "mid_signal": -13090912, "gamma_signal": -1330847, "vega_signal": -1102874, "option_type": "C", "stock_price": 595.18, "utc_time": 1773418060000}, {"instrument": "QQQ", "mid_signal": 1839296, "gamma_signal": -313596, "vega_signal": -259103, "option_type": "P", "stock_price": 595.18, "utc_time": 1773418060000}, {"instrument": "QQQ", "mid_signal": 6953404, "gamma_signal": 500133, "vega_signal": 427677, "option_type": "C", "stock_price": 595.31, "utc_time": 1773418065000}, {"instrument": "QQQ", "mid_signal": 1352773, "gamma_signal": -170697, "vega_signal": -137244, "option_type": "P", "stock_price": 595.23, "utc_time": 1773418065000}, {"instrument": "QQQ", "mid_signal": -5119873, "gamma_signal": -573424, "vega_signal": -469727, "option_type": "C", "stock_price": 595.29, "utc_time": 1773418070000}, {"instrument": "QQQ", "mid_signal": -118521, "gamma_signal": 10184, "vega_signal": 3433, "option_type": "P", "stock_price": 595.29, "utc_time": 1773418070000}, {"instrument": "QQQ", "mid_signal": 5166824, "gamma_signal": 849322, "vega_signal": 678594, "option_type": "C", "stock_price": 595.34, "utc_time": 1773418075000}, {"instrument": "QQQ", "mid_signal": 1035404, "gamma_signal": -273438, "vega_signal": -241215, "option_type": "P", "stock_price": 595.34, "utc_time": 1773418075000}, {"instrument": "QQQ", "mid_signal": -20478268, "gamma_signal": -2111162, "vega_signal": -1742004, "option_type": "C", "stock_price": 595.25, "utc_time": 1773418080000}, {"instrument": "QQQ", "mid_signal": -21613530, "gamma_signal": 1682250, "vega_signal": 1214460, "option_type": "P", "stock_price": 595.25, "utc_time": 1773418080000}, {"instrument": "QQQ", "mid_signal": -1959270, "gamma_signal": -205633, "vega_signal": -169496, "option_type": "C", "stock_price": 595.34, "utc_time": 1773418085000}, {"instrument": "QQQ", "mid_signal": -8349230, "gamma_signal": 766754, "vega_signal": 603081, "option_type": "P", "stock_price": 595.34, "utc_time": 1773418085000}, {"instrument": "QQQ", "mid_signal": -7202301, "gamma_signal": -997229, "vega_signal": -805262, "option_type": "C", "stock_price": 595.26, "utc_time": 1773418090000}, {"instrument": "QQQ", "mid_signal": 2370092, "gamma_signal": -404893, "vega_signal": -330118, "option_type": "P", "stock_price": 595.26, "utc_time": 1773418090000}, {"instrument": "QQQ", "mid_signal": 2698137, "gamma_signal": 199591, "vega_signal": 170715, "option_type": "C", "stock_price": 595.25, "utc_time": 1773418095000}, {"instrument": "QQQ", "mid_signal": -6733025, "gamma_signal": 358792, "vega_signal": 247998, "option_type": "P", "stock_price": 595.25, "utc_time": 1773418095000}, {"instrument": "QQQ", "mid_signal": -33176806, "gamma_signal": -5093343, "vega_signal": -4080145, "option_type": "C", "stock_price": 595.15, "utc_time": 1773418100000}, {"instrument": "QQQ", "mid_signal": -19250749, "gamma_signal": 1925416, "vega_signal": 1519507, "option_type": "P", "stock_price": 595.15, "utc_time": 1773418100000}, {"instrument": "QQQ", "mid_signal": 14301687, "gamma_signal": 1094708, "vega_signal": 936315, "option_type": "C", "stock_price": 595.2, "utc_time": 1773418105000}, {"instrument": "QQQ", "mid_signal": -553051, "gamma_signal": 49254, "vega_signal": 21876, "option_type": "P", "stock_price": 595.2, "utc_time": 1773418105000}, {"instrument": "QQQ", "mid_signal": 3998275, "gamma_signal": 1045613, "vega_signal": 812887, "option_type": "C", "stock_price": 595.24, "utc_time": 1773418110000}, {"instrument": "QQQ", "mid_signal": -1438282, "gamma_signal": 343390, "vega_signal": 288162, "option_type": "P", "stock_price": 595.24, "utc_time": 1773418110000}, {"instrument": "QQQ", "mid_signal": -3589483, "gamma_signal": -459318, "vega_signal": -369617, "option_type": "C", "stock_price": 595.36, "utc_time": 1773418115000}, {"instrument": "QQQ", "mid_signal": 3336904, "gamma_signal": -602091, "vega_signal": -499434, "option_type": "P", "stock_price": 595.37, "utc_time": 1773418115000}, {"instrument": "QQQ", "mid_signal": 1866773, "gamma_signal": 424683, "vega_signal": 333197, "option_type": "C", "stock_price": 595.36, "utc_time": 1773418120000}, {"instrument": "QQQ", "mid_signal": -483732, "gamma_signal": 78250, "vega_signal": 63497, "option_type": "P", "stock_price": 595.36, "utc_time": 1773418120000}, {"instrument": "QQQ", "mid_signal": -5919244, "gamma_signal": -855921, "vega_signal": -689061, "option_type": "C", "stock_price": 595.23, "utc_time": 1773418125000}, {"instrument": "QQQ", "mid_signal": -559995, "gamma_signal": 101579, "vega_signal": 83297, "option_type": "P", "stock_price": 595.23, "utc_time": 1773418125000}, {"instrument": "QQQ", "mid_signal": 270328, "gamma_signal": 8311, "vega_signal": 8303, "option_type": "C", "stock_price": 595.31, "utc_time": 1773418130000}, {"instrument": "QQQ", "mid_signal": -226533, "gamma_signal": 27871, "vega_signal": 15603, "option_type": "P", "stock_price": 595.31, "utc_time": 1773418130000}, {"instrument": "QQQ", "mid_signal": -6565299, "gamma_signal": -822760, "vega_signal": -670331, "option_type": "C", "stock_price": 595.12, "utc_time": 1773418135000}, {"instrument": "QQQ", "mid_signal": -2866394, "gamma_signal": 551498, "vega_signal": 480024, "option_type": "P", "stock_price": 595.12, "utc_time": 1773418135000}, {"instrument": "QQQ", "mid_signal": 565224, "gamma_signal": 402207, "vega_signal": 306484, "option_type": "C", "stock_price": 595.25, "utc_time": 1773418140000}, {"instrument": "QQQ", "mid_signal": -2787276, "gamma_signal": 587993, "vega_signal": 492490, "option_type": "P", "stock_price": 595.25, "utc_time": 1773418140000}, {"instrument": "QQQ", "mid_signal": -2798528, "gamma_signal": -472501, "vega_signal": -377075, "option_type": "C", "stock_price": 595.2, "utc_time": 1773418145000}, {"instrument": "QQQ", "mid_signal": -1919729, "gamma_signal": 371646, "vega_signal": 315675, "option_type": "P", "stock_price": 595.2, "utc_time": 1773418145000}, {"instrument": "QQQ", "mid_signal": -402058, "gamma_signal": -72037, "vega_signal": -57609, "option_type": "C", "stock_price": 595.16, "utc_time": 1773418150000}, {"instrument": "QQQ", "mid_signal": -22429, "gamma_signal": 15528, "vega_signal": 13511, "option_type": "P", "stock_price": 595.16, "utc_time": 1773418150000}, {"instrument": "QQQ", "mid_signal": -6196981, "gamma_signal": -905012, "vega_signal": -727439, "option_type": "C", "stock_price": 595.02, "utc_time": 1773418155000}, {"instrument": "QQQ", "mid_signal": -3326223, "gamma_signal": 680706, "vega_signal": 568699, "option_type": "P", "stock_price": 595.05, "utc_time": 1773418155000}, {"instrument": "QQQ", "mid_signal": 4382716, "gamma_signal": 39218, "vega_signal": 64425, "option_type": "C", "stock_price": 595.02, "utc_time": 1773418160000}, {"instrument": "QQQ", "mid_signal": 339861, "gamma_signal": -36304, "vega_signal": -9013, "option_type": "P", "stock_price": 595.03, "utc_time": 1773418160000}, {"instrument": "QQQ", "mid_signal": 455987, "gamma_signal": -46917, "vega_signal": -31077, "option_type": "C", "stock_price": 595.05, "utc_time": 1773418165000}, {"instrument": "QQQ", "mid_signal": -56509, "gamma_signal": 14863, "vega_signal": 13345, "option_type": "P", "stock_price": 595.05, "utc_time": 1773418165000}, {"instrument": "QQQ", "mid_signal": 62140, "gamma_signal": -42704, "vega_signal": -33936, "option_type": "C", "stock_price": 595.07, "utc_time": 1773418170000}, {"instrument": "QQQ", "mid_signal": -1103788, "gamma_signal": 235112, "vega_signal": 203680, "option_type": "P", "stock_price": 595.07, "utc_time": 1773418170000}, {"instrument": "QQQ", "mid_signal": -6996655, "gamma_signal": -685307, "vega_signal": -568057, "option_type": "C", "stock_price": 595.11, "utc_time": 1773418175000}, {"instrument": "QQQ", "mid_signal": -2692734, "gamma_signal": 437163, "vega_signal": 350289, "option_type": "P", "stock_price": 595.11, "utc_time": 1773418175000}, {"instrument": "QQQ", "mid_signal": 6736312, "gamma_signal": 841458, "vega_signal": 680600, "option_type": "C", "stock_price": 595.06, "utc_time": 1773418180000}, {"instrument": "QQQ", "mid_signal": -2195134, "gamma_signal": 424604, "vega_signal": 351294, "option_type": "P", "stock_price": 595.06, "utc_time": 1773418180000}, {"instrument": "QQQ", "mid_signal": 866383, "gamma_signal": 133985, "vega_signal": 106958, "option_type": "C", "stock_price": 595.09, "utc_time": 1773418185000}, {"instrument": "QQQ", "mid_signal": -871333, "gamma_signal": 263812, "vega_signal": 228652, "option_type": "P", "stock_price": 595.09, "utc_time": 1773418185000}, {"instrument": "QQQ", "mid_signal": 4729962, "gamma_signal": 468694, "vega_signal": 388102, "option_type": "C", "stock_price": 595.09, "utc_time": 1773418190000}, {"instrument": "QQQ", "mid_signal": -2326464, "gamma_signal": 419022, "vega_signal": 341107, "option_type": "P", "stock_price": 595.09, "utc_time": 1773418190000}, {"instrument": "QQQ", "mid_signal": -160143, "gamma_signal": 30045, "vega_signal": 22143, "option_type": "C", "stock_price": 595.13, "utc_time": 1773418195000}, {"instrument": "QQQ", "mid_signal": -346453, "gamma_signal": 49346, "vega_signal": 39350, "option_type": "P", "stock_price": 595.13, "utc_time": 1773418195000}, {"instrument": "QQQ", "mid_signal": 8795249, "gamma_signal": 1102202, "vega_signal": 896275, "option_type": "C", "stock_price": 595.29, "utc_time": 1773418200000}, {"instrument": "QQQ", "mid_signal": -581725, "gamma_signal": 74611, "vega_signal": 51335, "option_type": "P", "stock_price": 595.29, "utc_time": 1773418200000}, {"instrument": "QQQ", "mid_signal": -779564, "gamma_signal": -65468, "vega_signal": -55000, "option_type": "C", "stock_price": 595.16, "utc_time": 1773418205000}, {"instrument": "QQQ", "mid_signal": 1267331, "gamma_signal": -241958, "vega_signal": -201163, "option_type": "P", "stock_price": 595.19, "utc_time": 1773418205000}, {"instrument": "QQQ", "mid_signal": 15395434, "gamma_signal": 2057244, "vega_signal": 1668151, "option_type": "C", "stock_price": 595.03, "utc_time": 1773418210000}, {"instrument": "QQQ", "mid_signal": 24882, "gamma_signal": 3085, "vega_signal": 3035, "option_type": "P", "stock_price": 595.03, "utc_time": 1773418210000}, {"instrument": "QQQ", "mid_signal": -805699, "gamma_signal": -69584, "vega_signal": -58525, "option_type": "C", "stock_price": 595.01, "utc_time": 1773418215000}, {"instrument": "QQQ", "mid_signal": -14501, "gamma_signal": 2585, "vega_signal": 3058, "option_type": "P", "stock_price": 595.01, "utc_time": 1773418215000}, {"instrument": "QQQ", "mid_signal": -96149, "gamma_signal": -61595, "vega_signal": -47330, "option_type": "C", "stock_price": 595.11, "utc_time": 1773418220000}, {"instrument": "QQQ", "mid_signal": 869731, "gamma_signal": -233695, "vega_signal": -208780, "option_type": "P", "stock_price": 595.11, "utc_time": 1773418220000}, {"instrument": "QQQ", "mid_signal": 960662, "gamma_signal": 269553, "vega_signal": 209754, "option_type": "C", "stock_price": 595.22, "utc_time": 1773418225000}, {"instrument": "QQQ", "mid_signal": 110162, "gamma_signal": 7377, "vega_signal": 8060, "option_type": "P", "stock_price": 595.22, "utc_time": 1773418225000}, {"instrument": "QQQ", "mid_signal": 8750448, "gamma_signal": 1254200, "vega_signal": 1011165, "option_type": "C", "stock_price": 595.21, "utc_time": 1773418230000}, {"instrument": "QQQ", "mid_signal": -1258208, "gamma_signal": 205008, "vega_signal": 169295, "option_type": "P", "stock_price": 595.21, "utc_time": 1773418230000}, {"instrument": "QQQ", "mid_signal": -739859, "gamma_signal": -59692, "vega_signal": -50654, "option_type": "C", "stock_price": 595.21, "utc_time": 1773418235000}, {"instrument": "QQQ", "mid_signal": 1553848, "gamma_signal": -380448, "vega_signal": -330078, "option_type": "P", "stock_price": 595.21, "utc_time": 1773418235000}, {"instrument": "QQQ", "mid_signal": 6572727, "gamma_signal": 1136488, "vega_signal": 906461, "option_type": "C", "stock_price": 595.32, "utc_time": 1773418240000}, {"instrument": "QQQ", "mid_signal": 608375, "gamma_signal": -91062, "vega_signal": -69953, "option_type": "P", "stock_price": 595.32, "utc_time": 1773418240000}, {"instrument": "QQQ", "mid_signal": -1934206, "gamma_signal": -241367, "vega_signal": -195324, "option_type": "C", "stock_price": 595.12, "utc_time": 1773418245000}, {"instrument": "QQQ", "mid_signal": 196781, "gamma_signal": -32886, "vega_signal": -25874, "option_type": "P", "stock_price": 595.12, "utc_time": 1773418245000}, {"instrument": "QQQ", "mid_signal": 2134701, "gamma_signal": 340325, "vega_signal": 271228, "option_type": "C", "stock_price": 595.26, "utc_time": 1773418250000}, {"instrument": "QQQ", "mid_signal": 772040, "gamma_signal": -155356, "vega_signal": -129850, "option_type": "P", "stock_price": 595.26, "utc_time": 1773418250000}, {"instrument": "QQQ", "mid_signal": 1962378, "gamma_signal": 27753, "vega_signal": 36710, "option_type": "C", "stock_price": 595.12, "utc_time": 1773418255000}, {"instrument": "QQQ", "mid_signal": -1971810, "gamma_signal": 408204, "vega_signal": 347924, "option_type": "P", "stock_price": 595.17, "utc_time": 1773418255000}, {"instrument": "QQQ", "mid_signal": -13875352, "gamma_signal": -2244867, "vega_signal": -1794710, "option_type": "C", "stock_price": 595.06, "utc_time": 1773418260000}, {"instrument": "QQQ", "mid_signal": 497594, "gamma_signal": -81878, "vega_signal": -64280, "option_type": "P", "stock_price": 595.06, "utc_time": 1773418260000}, {"instrument": "QQQ", "mid_signal": -3926211, "gamma_signal": -490075, "vega_signal": -396712, "option_type": "C", "stock_price": 595.15, "utc_time": 1773418265000}, {"instrument": "QQQ", "mid_signal": -1337316, "gamma_signal": 227550, "vega_signal": 185581, "option_type": "P", "stock_price": 595.15, "utc_time": 1773418265000}, {"instrument": "QQQ", "mid_signal": 1664101, "gamma_signal": 261812, "vega_signal": 209861, "option_type": "C", "stock_price": 595.13, "utc_time": 1773418270000}, {"instrument": "QQQ", "mid_signal": -339328, "gamma_signal": 141031, "vega_signal": 128550, "option_type": "P", "stock_price": 595.13, "utc_time": 1773418270000}, {"instrument": "QQQ", "mid_signal": 3356091, "gamma_signal": 393427, "vega_signal": 320660, "option_type": "C", "stock_price": 595.33, "utc_time": 1773418275000}, {"instrument": "QQQ", "mid_signal": -349117, "gamma_signal": 68675, "vega_signal": 52980, "option_type": "P", "stock_price": 595.33, "utc_time": 1773418275000}, {"instrument": "QQQ", "mid_signal": 3756727, "gamma_signal": 549388, "vega_signal": 442998, "option_type": "C", "stock_price": 595.32, "utc_time": 1773418280000}, {"instrument": "QQQ", "mid_signal": -89305, "gamma_signal": 32863, "vega_signal": 30576, "option_type": "P", "stock_price": 595.32, "utc_time": 1773418280000}, {"instrument": "QQQ", "mid_signal": -496226, "gamma_signal": -157511, "vega_signal": -121775, "option_type": "C", "stock_price": 595.36, "utc_time": 1773418285000}, {"instrument": "QQQ", "mid_signal": 1372227, "gamma_signal": -268098, "vega_signal": -222583, "option_type": "P", "stock_price": 595.36, "utc_time": 1773418285000}, {"instrument": "QQQ", "mid_signal": -1564632, "gamma_signal": -190717, "vega_signal": -155827, "option_type": "C", "stock_price": 595.27, "utc_time": 1773418290000}, {"instrument": "QQQ", "mid_signal": 880182, "gamma_signal": -129172, "vega_signal": -100307, "option_type": "P", "stock_price": 595.27, "utc_time": 1773418290000}, {"instrument": "QQQ", "mid_signal": -2145430, "gamma_signal": -194174, "vega_signal": -159522, "option_type": "C", "stock_price": 595.19, "utc_time": 1773418295000}, {"instrument": "QQQ", "mid_signal": -112345, "gamma_signal": 32499, "vega_signal": 28130, "option_type": "P", "stock_price": 595.19, "utc_time": 1773418295000}, {"instrument": "QQQ", "mid_signal": 1055482, "gamma_signal": 110291, "vega_signal": 91082, "option_type": "C", "stock_price": 595.19, "utc_time": 1773418300000}, {"instrument": "QQQ", "mid_signal": 852563, "gamma_signal": -183205, "vega_signal": -155627, "option_type": "P", "stock_price": 595.19, "utc_time": 1773418300000}, {"instrument": "QQQ", "mid_signal": 1486341, "gamma_signal": 175622, "vega_signal": 144283, "option_type": "C", "stock_price": 595.25, "utc_time": 1773418305000}, {"instrument": "QQQ", "mid_signal": -379687, "gamma_signal": 59214, "vega_signal": 47689, "option_type": "P", "stock_price": 595.2, "utc_time": 1773418305000}, {"instrument": "QQQ", "mid_signal": -996750, "gamma_signal": -327684, "vega_signal": -261056, "option_type": "C", "stock_price": 595.33, "utc_time": 1773418310000}, {"instrument": "QQQ", "mid_signal": 2295431, "gamma_signal": -333318, "vega_signal": -268635, "option_type": "P", "stock_price": 595.33, "utc_time": 1773418310000}, {"instrument": "QQQ", "mid_signal": 4139961, "gamma_signal": 596414, "vega_signal": 479921, "option_type": "C", "stock_price": 595.41, "utc_time": 1773418315000}, {"instrument": "QQQ", "mid_signal": 3509810, "gamma_signal": -691822, "vega_signal": -583359, "option_type": "P", "stock_price": 595.41, "utc_time": 1773418315000}, {"instrument": "QQQ", "mid_signal": -735520, "gamma_signal": -71161, "vega_signal": -59313, "option_type": "C", "stock_price": 595.48, "utc_time": 1773418320000}, {"instrument": "QQQ", "mid_signal": 390234, "gamma_signal": -95954, "vega_signal": -85389, "option_type": "P", "stock_price": 595.48, "utc_time": 1773418320000}, {"instrument": "QQQ", "mid_signal": -5367698, "gamma_signal": -752482, "vega_signal": -614314, "option_type": "C", "stock_price": 595.5, "utc_time": 1773418325000}, {"instrument": "QQQ", "mid_signal": 121187, "gamma_signal": -47445, "vega_signal": -35663, "option_type": "P", "stock_price": 595.5, "utc_time": 1773418325000}, {"instrument": "QQQ", "mid_signal": -7592802, "gamma_signal": -1220920, "vega_signal": -977097, "option_type": "C", "stock_price": 595.46, "utc_time": 1773418330000}, {"instrument": "QQQ", "mid_signal": 1826721, "gamma_signal": -420381, "vega_signal": -354414, "option_type": "P", "stock_price": 595.47, "utc_time": 1773418330000}, {"instrument": "QQQ", "mid_signal": -1784746, "gamma_signal": -257099, "vega_signal": -206170, "option_type": "C", "stock_price": 595.42, "utc_time": 1773418335000}, {"instrument": "QQQ", "mid_signal": -232204, "gamma_signal": 36868, "vega_signal": 32764, "option_type": "P", "stock_price": 595.42, "utc_time": 1773418335000}, {"instrument": "QQQ", "mid_signal": -1406715, "gamma_signal": -158675, "vega_signal": -129247, "option_type": "C", "stock_price": 595.44, "utc_time": 1773418340000}, {"instrument": "QQQ", "mid_signal": -653982, "gamma_signal": 170075, "vega_signal": 146137, "option_type": "P", "stock_price": 595.44, "utc_time": 1773418340000}, {"instrument": "QQQ", "mid_signal": 9986847, "gamma_signal": 1546291, "vega_signal": 1239909, "option_type": "C", "stock_price": 595.55, "utc_time": 1773418345000}, {"instrument": "QQQ", "mid_signal": 1288058, "gamma_signal": -169403, "vega_signal": -142225, "option_type": "P", "stock_price": 595.55, "utc_time": 1773418345000}, {"instrument": "QQQ", "mid_signal": -937739, "gamma_signal": -230379, "vega_signal": -180547, "option_type": "C", "stock_price": 595.56, "utc_time": 1773418350000}, {"instrument": "QQQ", "mid_signal": 353474, "gamma_signal": -101170, "vega_signal": -89318, "option_type": "P", "stock_price": 595.56, "utc_time": 1773418350000}, {"instrument": "QQQ", "mid_signal": 9065921, "gamma_signal": 1143067, "vega_signal": 928714, "option_type": "C", "stock_price": 595.52, "utc_time": 1773418355000}, {"instrument": "QQQ", "mid_signal": -882419, "gamma_signal": 239201, "vega_signal": 205351, "option_type": "P", "stock_price": 595.52, "utc_time": 1773418355000}, {"instrument": "QQQ", "mid_signal": -7979882, "gamma_signal": -1020601, "vega_signal": -825452, "option_type": "C", "stock_price": 595.56, "utc_time": 1773418360000}, {"instrument": "QQQ", "mid_signal": 187353, "gamma_signal": -21091, "vega_signal": -21648, "option_type": "P", "stock_price": 595.56, "utc_time": 1773418360000}, {"instrument": "QQQ", "mid_signal": -2842562, "gamma_signal": -397196, "vega_signal": -321197, "option_type": "C", "stock_price": 595.53, "utc_time": 1773418365000}, {"instrument": "QQQ", "mid_signal": -645327, "gamma_signal": 81354, "vega_signal": 65935, "option_type": "P", "stock_price": 595.54, "utc_time": 1773418365000}, {"instrument": "QQQ", "mid_signal": 2089766, "gamma_signal": 617433, "vega_signal": 485618, "option_type": "C", "stock_price": 595.45, "utc_time": 1773418370000}, {"instrument": "QQQ", "mid_signal": 681472, "gamma_signal": -116201, "vega_signal": -98341, "option_type": "P", "stock_price": 595.45, "utc_time": 1773418370000}, {"instrument": "QQQ", "mid_signal": -11453761, "gamma_signal": -1471494, "vega_signal": -1191407, "option_type": "C", "stock_price": 595.2, "utc_time": 1773418375000}, {"instrument": "QQQ", "mid_signal": -2684757, "gamma_signal": 415403, "vega_signal": 340891, "option_type": "P", "stock_price": 595.2, "utc_time": 1773418375000}, {"instrument": "QQQ", "mid_signal": -1730819, "gamma_signal": -151765, "vega_signal": -125468, "option_type": "C", "stock_price": 595.21, "utc_time": 1773418380000}, {"instrument": "QQQ", "mid_signal": -3795938, "gamma_signal": 834104, "vega_signal": 717818, "option_type": "P", "stock_price": 595.21, "utc_time": 1773418380000}, {"instrument": "QQQ", "mid_signal": -12494227, "gamma_signal": -1586209, "vega_signal": -1288021, "option_type": "C", "stock_price": 595, "utc_time": 1773418385000}, {"instrument": "QQQ", "mid_signal": -1121940, "gamma_signal": 206985, "vega_signal": 174285, "option_type": "P", "stock_price": 595, "utc_time": 1773418385000}, {"instrument": "QQQ", "mid_signal": 12257281, "gamma_signal": 1275857, "vega_signal": 1046579, "option_type": "C", "stock_price": 595.05, "utc_time": 1773418390000}, {"instrument": "QQQ", "mid_signal": 71691, "gamma_signal": -37384, "vega_signal": -32145, "option_type": "P", "stock_price": 595.05, "utc_time": 1773418390000}, {"instrument": "QQQ", "mid_signal": 3040216, "gamma_signal": 355380, "vega_signal": 288647, "option_type": "C", "stock_price": 595.1, "utc_time": 1773418395000}, {"instrument": "QQQ", "mid_signal": -617406, "gamma_signal": 141528, "vega_signal": 116091, "option_type": "P", "stock_price": 595.1, "utc_time": 1773418395000}, {"instrument": "QQQ", "mid_signal": -910361, "gamma_signal": -139009, "vega_signal": -110356, "option_type": "C", "stock_price": 595, "utc_time": 1773418400000}, {"instrument": "QQQ", "mid_signal": -530544, "gamma_signal": 98902, "vega_signal": 81749, "option_type": "P", "stock_price": 595, "utc_time": 1773418400000}, {"instrument": "QQQ", "mid_signal": -13902384, "gamma_signal": -1932753, "vega_signal": -1563636, "option_type": "C", "stock_price": 594.79, "utc_time": 1773418405000}, {"instrument": "QQQ", "mid_signal": -11023070, "gamma_signal": 1159554, "vega_signal": 924593, "option_type": "P", "stock_price": 594.79, "utc_time": 1773418405000}, {"instrument": "QQQ", "mid_signal": -1502958, "gamma_signal": -235344, "vega_signal": -187445, "option_type": "C", "stock_price": 594.78, "utc_time": 1773418410000}, {"instrument": "QQQ", "mid_signal": -32421836, "gamma_signal": 3152561, "vega_signal": 2474340, "option_type": "P", "stock_price": 594.78, "utc_time": 1773418410000}, {"instrument": "QQQ", "mid_signal": -8210472, "gamma_signal": -894738, "vega_signal": -735525, "option_type": "C", "stock_price": 594.71, "utc_time": 1773418415000}, {"instrument": "QQQ", "mid_signal": 1807424, "gamma_signal": -346958, "vega_signal": -283789, "option_type": "P", "stock_price": 594.71, "utc_time": 1773418415000}, {"instrument": "QQQ", "mid_signal": -10142249, "gamma_signal": -1751532, "vega_signal": -1401377, "option_type": "C", "stock_price": 594.29, "utc_time": 1773418420000}, {"instrument": "QQQ", "mid_signal": -2362795, "gamma_signal": 371292, "vega_signal": 308309, "option_type": "P", "stock_price": 594.29, "utc_time": 1773418420000}, {"instrument": "QQQ", "mid_signal": -18905854, "gamma_signal": -2836935, "vega_signal": -2278704, "option_type": "C", "stock_price": 593.98, "utc_time": 1773418425000}, {"instrument": "QQQ", "mid_signal": 614484, "gamma_signal": 74031, "vega_signal": 80650, "option_type": "P", "stock_price": 594.03, "utc_time": 1773418425000}, {"instrument": "QQQ", "mid_signal": -5464338, "gamma_signal": -716178, "vega_signal": -578219, "option_type": "C", "stock_price": 594.02, "utc_time": 1773418430000}, {"instrument": "QQQ", "mid_signal": -2672544, "gamma_signal": 617277, "vega_signal": 560067, "option_type": "P", "stock_price": 594.02, "utc_time": 1773418430000}, {"instrument": "QQQ", "mid_signal": -3414353, "gamma_signal": -328896, "vega_signal": -279056, "option_type": "C", "stock_price": 594.08, "utc_time": 1773418435000}, {"instrument": "QQQ", "mid_signal": 3872934, "gamma_signal": -655326, "vega_signal": -507555, "option_type": "P", "stock_price": 594.08, "utc_time": 1773418435000}, {"instrument": "QQQ", "mid_signal": -665057, "gamma_signal": -670246, "vega_signal": -514687, "option_type": "C", "stock_price": 594.18, "utc_time": 1773418440000}, {"instrument": "QQQ", "mid_signal": 6786457, "gamma_signal": -1628505, "vega_signal": -1418843, "option_type": "P", "stock_price": 594.18, "utc_time": 1773418440000}, {"instrument": "QQQ", "mid_signal": -15326090, "gamma_signal": -2193051, "vega_signal": -1760761, "option_type": "C", "stock_price": 594.05, "utc_time": 1773418445000}, {"instrument": "QQQ", "mid_signal": -4309082, "gamma_signal": 876595, "vega_signal": 740703, "option_type": "P", "stock_price": 594.05, "utc_time": 1773418445000}, {"instrument": "QQQ", "mid_signal": 11325820, "gamma_signal": 1388040, "vega_signal": 1129893, "option_type": "C", "stock_price": 594.25, "utc_time": 1773418450000}, {"instrument": "QQQ", "mid_signal": 800279, "gamma_signal": -125624, "vega_signal": -105024, "option_type": "P", "stock_price": 594.24, "utc_time": 1773418450000}, {"instrument": "QQQ", "mid_signal": 4903491, "gamma_signal": -102674, "vega_signal": -35626, "option_type": "C", "stock_price": 594.48, "utc_time": 1773418455000}, {"instrument": "QQQ", "mid_signal": 428088, "gamma_signal": -78462, "vega_signal": -62946, "option_type": "P", "stock_price": 594.48, "utc_time": 1773418455000}, {"instrument": "QQQ", "mid_signal": 3345473, "gamma_signal": 446740, "vega_signal": 359637, "option_type": "C", "stock_price": 594.56, "utc_time": 1773418460000}, {"instrument": "QQQ", "mid_signal": 873610, "gamma_signal": -127407, "vega_signal": -103961, "option_type": "P", "stock_price": 594.56, "utc_time": 1773418460000}, {"instrument": "QQQ", "mid_signal": 522136, "gamma_signal": -33028, "vega_signal": -24990, "option_type": "C", "stock_price": 594.62, "utc_time": 1773418465000}, {"instrument": "QQQ", "mid_signal": 4107012, "gamma_signal": -779753, "vega_signal": -638191, "option_type": "P", "stock_price": 594.62, "utc_time": 1773418465000}, {"instrument": "QQQ", "mid_signal": 5006559, "gamma_signal": 1487108, "vega_signal": 1156281, "option_type": "C", "stock_price": 594.62, "utc_time": 1773418470000}, {"instrument": "QQQ", "mid_signal": -941594, "gamma_signal": 253472, "vega_signal": 229458, "option_type": "P", "stock_price": 594.62, "utc_time": 1773418470000}, {"instrument": "QQQ", "mid_signal": 3135360, "gamma_signal": 577343, "vega_signal": 487271, "option_type": "C", "stock_price": 594.65, "utc_time": 1773418475000}, {"instrument": "QQQ", "mid_signal": -1009372, "gamma_signal": 155211, "vega_signal": 128386, "option_type": "P", "stock_price": 594.65, "utc_time": 1773418475000}, {"instrument": "QQQ", "mid_signal": 2535060, "gamma_signal": 311374, "vega_signal": 252434, "option_type": "C", "stock_price": 594.74, "utc_time": 1773418480000}, {"instrument": "QQQ", "mid_signal": 451780, "gamma_signal": -112507, "vega_signal": -96982, "option_type": "P", "stock_price": 594.74, "utc_time": 1773418480000}, {"instrument": "QQQ", "mid_signal": -609451, "gamma_signal": -19168, "vega_signal": -24505, "option_type": "C", "stock_price": 594.63, "utc_time": 1773418485000}, {"instrument": "QQQ", "mid_signal": -1385288, "gamma_signal": 253224, "vega_signal": 206619, "option_type": "P", "stock_price": 594.63, "utc_time": 1773418485000}, {"instrument": "QQQ", "mid_signal": 2622515, "gamma_signal": 254168, "vega_signal": 211175, "option_type": "C", "stock_price": 594.7, "utc_time": 1773418490000}, {"instrument": "QQQ", "mid_signal": -3138445, "gamma_signal": 603255, "vega_signal": 501479, "option_type": "P", "stock_price": 594.7, "utc_time": 1773418490000}, {"instrument": "QQQ", "mid_signal": -1309214, "gamma_signal": -123258, "vega_signal": -102706, "option_type": "C", "stock_price": 594.62, "utc_time": 1773418495000}, {"instrument": "QQQ", "mid_signal": 61864, "gamma_signal": 5589, "vega_signal": 6938, "option_type": "P", "stock_price": 594.62, "utc_time": 1773418495000}, {"instrument": "QQQ", "mid_signal": 4435126, "gamma_signal": 376474, "vega_signal": 315140, "option_type": "C", "stock_price": 594.85, "utc_time": 1773418500000}, {"instrument": "QQQ", "mid_signal": 1569210, "gamma_signal": -325235, "vega_signal": -275438, "option_type": "P", "stock_price": 594.85, "utc_time": 1773418500000}, {"instrument": "QQQ", "mid_signal": -1849228, "gamma_signal": 95966, "vega_signal": 56962, "option_type": "C", "stock_price": 594.93, "utc_time": 1773418505000}, {"instrument": "QQQ", "mid_signal": 797512, "gamma_signal": -91589, "vega_signal": -64118, "option_type": "P", "stock_price": 594.93, "utc_time": 1773418505000}, {"instrument": "QQQ", "mid_signal": -2516744, "gamma_signal": -130011, "vega_signal": -117718, "option_type": "C", "stock_price": 594.78, "utc_time": 1773418510000}, {"instrument": "QQQ", "mid_signal": 27929, "gamma_signal": -13933, "vega_signal": -12604, "option_type": "P", "stock_price": 594.78, "utc_time": 1773418510000}, {"instrument": "QQQ", "mid_signal": -1918579, "gamma_signal": -184871, "vega_signal": -153426, "option_type": "C", "stock_price": 594.82, "utc_time": 1773418515000}, {"instrument": "QQQ", "mid_signal": -576821, "gamma_signal": 131625, "vega_signal": 114566, "option_type": "P", "stock_price": 594.82, "utc_time": 1773418515000}, {"instrument": "QQQ", "mid_signal": -4020919, "gamma_signal": -558584, "vega_signal": -449186, "option_type": "C", "stock_price": 594.72, "utc_time": 1773418520000}, {"instrument": "QQQ", "mid_signal": -3263902, "gamma_signal": 775457, "vega_signal": 676838, "option_type": "P", "stock_price": 594.72, "utc_time": 1773418520000}, {"instrument": "QQQ", "mid_signal": 231539, "gamma_signal": 50213, "vega_signal": 38920, "option_type": "C", "stock_price": 594.7, "utc_time": 1773418525000}, {"instrument": "QQQ", "mid_signal": 617761, "gamma_signal": -98628, "vega_signal": -81486, "option_type": "P", "stock_price": 594.7, "utc_time": 1773418525000}, {"instrument": "QQQ", "mid_signal": -55745, "gamma_signal": -40815, "vega_signal": -31106, "option_type": "C", "stock_price": 594.7, "utc_time": 1773418530000}, {"instrument": "QQQ", "mid_signal": 864919, "gamma_signal": -194285, "vega_signal": -161949, "option_type": "P", "stock_price": 594.7, "utc_time": 1773418530000}, {"instrument": "QQQ", "mid_signal": -731212, "gamma_signal": -28199, "vega_signal": -26739, "option_type": "C", "stock_price": 594.7, "utc_time": 1773418535000}, {"instrument": "QQQ", "mid_signal": -2425297, "gamma_signal": 464915, "vega_signal": 388554, "option_type": "P", "stock_price": 594.7, "utc_time": 1773418535000}, {"instrument": "QQQ", "mid_signal": -4718760, "gamma_signal": -542233, "vega_signal": -442325, "option_type": "C", "stock_price": 594.7, "utc_time": 1773418540000}, {"instrument": "QQQ", "mid_signal": -284137, "gamma_signal": 31414, "vega_signal": 22985, "option_type": "P", "stock_price": 594.7, "utc_time": 1773418540000}, {"instrument": "QQQ", "mid_signal": 274932, "gamma_signal": 154185, "vega_signal": 117857, "option_type": "C", "stock_price": 594.72, "utc_time": 1773418545000}, {"instrument": "QQQ", "mid_signal": 1202454, "gamma_signal": -255508, "vega_signal": -216386, "option_type": "P", "stock_price": 594.72, "utc_time": 1773418545000}, {"instrument": "QQQ", "mid_signal": 6449089, "gamma_signal": 612383, "vega_signal": 509985, "option_type": "C", "stock_price": 594.91, "utc_time": 1773418550000}, {"instrument": "QQQ", "mid_signal": 61805, "gamma_signal": -1316, "vega_signal": -10298, "option_type": "P", "stock_price": 594.91, "utc_time": 1773418550000}, {"instrument": "QQQ", "mid_signal": -1047141, "gamma_signal": -131697, "vega_signal": -106795, "option_type": "C", "stock_price": 594.67, "utc_time": 1773418555000}, {"instrument": "QQQ", "mid_signal": 965955, "gamma_signal": -203799, "vega_signal": -173044, "option_type": "P", "stock_price": 594.69, "utc_time": 1773418555000}, {"instrument": "QQQ", "mid_signal": 6943309, "gamma_signal": 826154, "vega_signal": 672877, "option_type": "C", "stock_price": 594.58, "utc_time": 1773418560000}, {"instrument": "QQQ", "mid_signal": 2366057, "gamma_signal": -430433, "vega_signal": -351276, "option_type": "P", "stock_price": 594.58, "utc_time": 1773418560000}, {"instrument": "QQQ", "mid_signal": -725339, "gamma_signal": -121612, "vega_signal": -97383, "option_type": "C", "stock_price": 594.52, "utc_time": 1773418565000}, {"instrument": "QQQ", "mid_signal": 1126743, "gamma_signal": -194388, "vega_signal": -159419, "option_type": "P", "stock_price": 594.52, "utc_time": 1773418565000}, {"instrument": "QQQ", "mid_signal": -92610, "gamma_signal": -12317, "vega_signal": -10504, "option_type": "C", "stock_price": 594.62, "utc_time": 1773418570000}, {"instrument": "QQQ", "mid_signal": -2112184, "gamma_signal": 417021, "vega_signal": 348816, "option_type": "P", "stock_price": 594.62, "utc_time": 1773418570000}, {"instrument": "QQQ", "mid_signal": 99773, "gamma_signal": -91339, "vega_signal": -68181, "option_type": "C", "stock_price": 594.62, "utc_time": 1773418575000}, {"instrument": "QQQ", "mid_signal": 349026, "gamma_signal": -78204, "vega_signal": -66011, "option_type": "P", "stock_price": 594.62, "utc_time": 1773418575000}, {"instrument": "QQQ", "mid_signal": -15285468, "gamma_signal": -1309364, "vega_signal": -1100795, "option_type": "C", "stock_price": 594.38, "utc_time": 1773418580000}, {"instrument": "QQQ", "mid_signal": -1995949, "gamma_signal": 399390, "vega_signal": 335894, "option_type": "P", "stock_price": 594.44, "utc_time": 1773418580000}, {"instrument": "QQQ", "mid_signal": -6702738, "gamma_signal": -905239, "vega_signal": -730905, "option_type": "C", "stock_price": 594.32, "utc_time": 1773418585000}, {"instrument": "QQQ", "mid_signal": 1946985, "gamma_signal": -341451, "vega_signal": -276494, "option_type": "P", "stock_price": 594.32, "utc_time": 1773418585000}, {"instrument": "QQQ", "mid_signal": 10125724, "gamma_signal": 1222990, "vega_signal": 992993, "option_type": "C", "stock_price": 594.31, "utc_time": 1773418590000}, {"instrument": "QQQ", "mid_signal": -1756702, "gamma_signal": 453396, "vega_signal": 393654, "option_type": "P", "stock_price": 594.31, "utc_time": 1773418590000}, {"instrument": "QQQ", "mid_signal": 4501644, "gamma_signal": 305626, "vega_signal": 266452, "option_type": "C", "stock_price": 594.56, "utc_time": 1773418595000}, {"instrument": "QQQ", "mid_signal": -919528, "gamma_signal": 143814, "vega_signal": 104427, "option_type": "P", "stock_price": 594.56, "utc_time": 1773418595000}, {"instrument": "QQQ", "mid_signal": -554606, "gamma_signal": -101964, "vega_signal": -80751, "option_type": "C", "stock_price": 594.42, "utc_time": 1773418600000}, {"instrument": "QQQ", "mid_signal": 86726, "gamma_signal": -7531, "vega_signal": -2162, "option_type": "P", "stock_price": 594.46, "utc_time": 1773418600000}, {"instrument": "QQQ", "mid_signal": -3695031, "gamma_signal": -426307, "vega_signal": -349432, "option_type": "C", "stock_price": 594.3, "utc_time": 1773418605000}, {"instrument": "QQQ", "mid_signal": -1632834, "gamma_signal": 295338, "vega_signal": 246091, "option_type": "P", "stock_price": 594.3, "utc_time": 1773418605000}, {"instrument": "QQQ", "mid_signal": 792709, "gamma_signal": 82190, "vega_signal": 67424, "option_type": "C", "stock_price": 594.35, "utc_time": 1773418610000}, {"instrument": "QQQ", "mid_signal": 3854951, "gamma_signal": -694290, "vega_signal": -563992, "option_type": "P", "stock_price": 594.35, "utc_time": 1773418610000}, {"instrument": "QQQ", "mid_signal": 2902669, "gamma_signal": 595816, "vega_signal": 470929, "option_type": "C", "stock_price": 594.35, "utc_time": 1773418615000}, {"instrument": "QQQ", "mid_signal": 855785, "gamma_signal": -141851, "vega_signal": -114429, "option_type": "P", "stock_price": 594.35, "utc_time": 1773418615000}, {"instrument": "QQQ", "mid_signal": -238194, "gamma_signal": -44919, "vega_signal": -38003, "option_type": "C", "stock_price": 594.38, "utc_time": 1773418620000}, {"instrument": "QQQ", "mid_signal": -570312, "gamma_signal": 118432, "vega_signal": 103820, "option_type": "P", "stock_price": 594.38, "utc_time": 1773418620000}, {"instrument": "QQQ", "mid_signal": 2090721, "gamma_signal": 219618, "vega_signal": 181217, "option_type": "C", "stock_price": 594.22, "utc_time": 1773418625000}, {"instrument": "QQQ", "mid_signal": -39230, "gamma_signal": 4517, "vega_signal": 5161, "option_type": "P", "stock_price": 594.22, "utc_time": 1773418625000}, {"instrument": "QQQ", "mid_signal": -1895978, "gamma_signal": -305282, "vega_signal": -246542, "option_type": "C", "stock_price": 594.35, "utc_time": 1773418630000}, {"instrument": "QQQ", "mid_signal": -470409, "gamma_signal": 151874, "vega_signal": 131958, "option_type": "P", "stock_price": 594.35, "utc_time": 1773418630000}, {"instrument": "QQQ", "mid_signal": 2950922, "gamma_signal": 310377, "vega_signal": 256048, "option_type": "C", "stock_price": 594.35, "utc_time": 1773418635000}, {"instrument": "QQQ", "mid_signal": 1820572, "gamma_signal": -427401, "vega_signal": -384003, "option_type": "P", "stock_price": 594.35, "utc_time": 1773418635000}, {"instrument": "QQQ", "mid_signal": 4295874, "gamma_signal": 161769, "vega_signal": 154759, "option_type": "C", "stock_price": 594.5, "utc_time": 1773418640000}, {"instrument": "QQQ", "mid_signal": 1733234, "gamma_signal": -111535, "vega_signal": -88177, "option_type": "P", "stock_price": 594.5, "utc_time": 1773418640000}, {"instrument": "QQQ", "mid_signal": 2695772, "gamma_signal": 407759, "vega_signal": 327710, "option_type": "C", "stock_price": 594.5, "utc_time": 1773418645000}, {"instrument": "QQQ", "mid_signal": 416288, "gamma_signal": -91816, "vega_signal": -79432, "option_type": "P", "stock_price": 594.5, "utc_time": 1773418645000}, {"instrument": "QQQ", "mid_signal": 4937748, "gamma_signal": 537933, "vega_signal": 442217, "option_type": "C", "stock_price": 594.5, "utc_time": 1773418650000}, {"instrument": "QQQ", "mid_signal": 126537, "gamma_signal": -13858, "vega_signal": -9758, "option_type": "P", "stock_price": 594.5, "utc_time": 1773418650000}, {"instrument": "QQQ", "mid_signal": -738641, "gamma_signal": -327655, "vega_signal": -252590, "option_type": "C", "stock_price": 594.32, "utc_time": 1773418655000}, {"instrument": "QQQ", "mid_signal": -2690396, "gamma_signal": 520689, "vega_signal": 435886, "option_type": "P", "stock_price": 594.32, "utc_time": 1773418655000}, {"instrument": "QQQ", "mid_signal": -907891, "gamma_signal": 52916, "vega_signal": 31440, "option_type": "C", "stock_price": 594.31, "utc_time": 1773418660000}, {"instrument": "QQQ", "mid_signal": -528736, "gamma_signal": 104614, "vega_signal": 84357, "option_type": "P", "stock_price": 594.31, "utc_time": 1773418660000}, {"instrument": "QQQ", "mid_signal": 1694729, "gamma_signal": 167847, "vega_signal": 140118, "option_type": "C", "stock_price": 594.41, "utc_time": 1773418665000}, {"instrument": "QQQ", "mid_signal": 47550, "gamma_signal": -12871, "vega_signal": -11763, "option_type": "P", "stock_price": 594.41, "utc_time": 1773418665000}, {"instrument": "QQQ", "mid_signal": 1269682, "gamma_signal": 145411, "vega_signal": 118685, "option_type": "C", "stock_price": 594.41, "utc_time": 1773418670000}, {"instrument": "QQQ", "mid_signal": -1487426, "gamma_signal": 294664, "vega_signal": 248985, "option_type": "P", "stock_price": 594.41, "utc_time": 1773418670000}, {"instrument": "QQQ", "mid_signal": -8546911, "gamma_signal": -928788, "vega_signal": -762241, "option_type": "C", "stock_price": 594.3, "utc_time": 1773418675000}, {"instrument": "QQQ", "mid_signal": 954149, "gamma_signal": -111161, "vega_signal": -89784, "option_type": "P", "stock_price": 594.3, "utc_time": 1773418675000}, {"instrument": "QQQ", "mid_signal": -5601513, "gamma_signal": -656537, "vega_signal": -533564, "option_type": "C", "stock_price": 594.38, "utc_time": 1773418680000}, {"instrument": "QQQ", "mid_signal": -262331, "gamma_signal": 97624, "vega_signal": 91247, "option_type": "P", "stock_price": 594.38, "utc_time": 1773418680000}, {"instrument": "QQQ", "mid_signal": -5973477, "gamma_signal": -233225, "vega_signal": -220709, "option_type": "C", "stock_price": 594.42, "utc_time": 1773418685000}, {"instrument": "QQQ", "mid_signal": 5812518, "gamma_signal": -1087506, "vega_signal": -894854, "option_type": "P", "stock_price": 594.42, "utc_time": 1773418685000}, {"instrument": "QQQ", "mid_signal": -9557569, "gamma_signal": -1858595, "vega_signal": -1474097, "option_type": "C", "stock_price": 594.44, "utc_time": 1773418690000}, {"instrument": "QQQ", "mid_signal": 371684, "gamma_signal": -70429, "vega_signal": -58727, "option_type": "P", "stock_price": 594.44, "utc_time": 1773418690000}, {"instrument": "QQQ", "mid_signal": -751725, "gamma_signal": -98293, "vega_signal": -79904, "option_type": "C", "stock_price": 594.51, "utc_time": 1773418695000}, {"instrument": "QQQ", "mid_signal": 999198, "gamma_signal": -197037, "vega_signal": -163599, "option_type": "P", "stock_price": 594.52, "utc_time": 1773418695000}, {"instrument": "QQQ", "mid_signal": 2276050, "gamma_signal": 163635, "vega_signal": 141080, "option_type": "C", "stock_price": 594.47, "utc_time": 1773418700000}, {"instrument": "QQQ", "mid_signal": 139601, "gamma_signal": -47441, "vega_signal": -39319, "option_type": "P", "stock_price": 594.47, "utc_time": 1773418700000}, {"instrument": "QQQ", "mid_signal": -403783, "gamma_signal": 91361, "vega_signal": 65664, "option_type": "C", "stock_price": 594.55, "utc_time": 1773418705000}, {"instrument": "QQQ", "mid_signal": 145447, "gamma_signal": -23115, "vega_signal": -18970, "option_type": "P", "stock_price": 594.55, "utc_time": 1773418705000}, {"instrument": "QQQ", "mid_signal": -1975357, "gamma_signal": -301784, "vega_signal": -242061, "option_type": "C", "stock_price": 594.37, "utc_time": 1773418710000}, {"instrument": "QQQ", "mid_signal": -316315, "gamma_signal": 70276, "vega_signal": 62230, "option_type": "P", "stock_price": 594.35, "utc_time": 1773418710000}, {"instrument": "QQQ", "mid_signal": 4358533, "gamma_signal": 935860, "vega_signal": 736660, "option_type": "C", "stock_price": 594.33, "utc_time": 1773418715000}, {"instrument": "QQQ", "mid_signal": 337945, "gamma_signal": -79826, "vega_signal": -69366, "option_type": "P", "stock_price": 594.33, "utc_time": 1773418715000}, {"instrument": "QQQ", "mid_signal": 532056, "gamma_signal": 37889, "vega_signal": 32253, "option_type": "C", "stock_price": 594.46, "utc_time": 1773418720000}, {"instrument": "QQQ", "mid_signal": -55783, "gamma_signal": 7091, "vega_signal": 6121, "option_type": "P", "stock_price": 594.51, "utc_time": 1773418720000}, {"instrument": "QQQ", "mid_signal": 5388860, "gamma_signal": 566264, "vega_signal": 465858, "option_type": "C", "stock_price": 594.53, "utc_time": 1773418725000}, {"instrument": "QQQ", "mid_signal": 497603, "gamma_signal": -91911, "vega_signal": -77525, "option_type": "P", "stock_price": 594.53, "utc_time": 1773418725000}, {"instrument": "QQQ", "mid_signal": 1382658, "gamma_signal": 162738, "vega_signal": 133188, "option_type": "C", "stock_price": 594.6, "utc_time": 1773418730000}, {"instrument": "QQQ", "mid_signal": 791632, "gamma_signal": -186441, "vega_signal": -166890, "option_type": "P", "stock_price": 594.6, "utc_time": 1773418730000}, {"instrument": "QQQ", "mid_signal": -11386464, "gamma_signal": -1442544, "vega_signal": -1172719, "option_type": "C", "stock_price": 594.59, "utc_time": 1773418735000}, {"instrument": "QQQ", "mid_signal": -523051, "gamma_signal": 115820, "vega_signal": 97159, "option_type": "P", "stock_price": 594.59, "utc_time": 1773418735000}, {"instrument": "QQQ", "mid_signal": -826184, "gamma_signal": -143891, "vega_signal": -114855, "option_type": "C", "stock_price": 594.62, "utc_time": 1773418740000}, {"instrument": "QQQ", "mid_signal": -889022, "gamma_signal": 170151, "vega_signal": 142318, "option_type": "P", "stock_price": 594.55, "utc_time": 1773418740000}, {"instrument": "QQQ", "mid_signal": -149505, "gamma_signal": -83092, "vega_signal": -63476, "option_type": "C", "stock_price": 594.59, "utc_time": 1773418745000}, {"instrument": "QQQ", "mid_signal": 324683, "gamma_signal": -51328, "vega_signal": -42548, "option_type": "P", "stock_price": 594.61, "utc_time": 1773418745000}, {"instrument": "QQQ", "mid_signal": -1219516, "gamma_signal": -107583, "vega_signal": -89603, "option_type": "C", "stock_price": 594.46, "utc_time": 1773418750000}, {"instrument": "QQQ", "mid_signal": -199178, "gamma_signal": 23182, "vega_signal": 16735, "option_type": "P", "stock_price": 594.59, "utc_time": 1773418750000}, {"instrument": "QQQ", "mid_signal": -2924754, "gamma_signal": -352659, "vega_signal": -285818, "option_type": "C", "stock_price": 594.52, "utc_time": 1773418755000}, {"instrument": "QQQ", "mid_signal": -1487059, "gamma_signal": 285133, "vega_signal": 233688, "option_type": "P", "stock_price": 594.56, "utc_time": 1773418755000}, {"instrument": "QQQ", "mid_signal": -1411, "gamma_signal": 34488, "vega_signal": 26440, "option_type": "C", "stock_price": 594.49, "utc_time": 1773418760000}, {"instrument": "QQQ", "mid_signal": -213182, "gamma_signal": 34489, "vega_signal": 28222, "option_type": "P", "stock_price": 594.49, "utc_time": 1773418760000}, {"instrument": "QQQ", "mid_signal": 212904, "gamma_signal": 64694, "vega_signal": 50101, "option_type": "C", "stock_price": 594.55, "utc_time": 1773418765000}, {"instrument": "QQQ", "mid_signal": 346505, "gamma_signal": -125508, "vega_signal": -109311, "option_type": "P", "stock_price": 594.55, "utc_time": 1773418765000}, {"instrument": "QQQ", "mid_signal": -2644478, "gamma_signal": -258355, "vega_signal": -214397, "option_type": "C", "stock_price": 594.55, "utc_time": 1773418770000}, {"instrument": "QQQ", "mid_signal": -700219, "gamma_signal": 89599, "vega_signal": 71376, "option_type": "P", "stock_price": 594.55, "utc_time": 1773418770000}, {"instrument": "QQQ", "mid_signal": 352588, "gamma_signal": 84533, "vega_signal": 66377, "option_type": "C", "stock_price": 594.57, "utc_time": 1773418775000}, {"instrument": "QQQ", "mid_signal": -1409399, "gamma_signal": 313704, "vega_signal": 266592, "option_type": "P", "stock_price": 594.57, "utc_time": 1773418775000}, {"instrument": "QQQ", "mid_signal": 192072, "gamma_signal": 27270, "vega_signal": 22034, "option_type": "C", "stock_price": 594.54, "utc_time": 1773418780000}, {"instrument": "QQQ", "mid_signal": -257115, "gamma_signal": 58348, "vega_signal": 49730, "option_type": "P", "stock_price": 594.54, "utc_time": 1773418780000}, {"instrument": "QQQ", "mid_signal": 1233347, "gamma_signal": 162424, "vega_signal": 131742, "option_type": "C", "stock_price": 594.54, "utc_time": 1773418785000}, {"instrument": "QQQ", "mid_signal": 191763, "gamma_signal": -32202, "vega_signal": -24864, "option_type": "P", "stock_price": 594.54, "utc_time": 1773418785000}, {"instrument": "QQQ", "mid_signal": 842987, "gamma_signal": 102937, "vega_signal": 83554, "option_type": "C", "stock_price": 594.54, "utc_time": 1773418790000}, {"instrument": "QQQ", "mid_signal": 135486, "gamma_signal": -26052, "vega_signal": -22179, "option_type": "P", "stock_price": 594.54, "utc_time": 1773418790000}, {"instrument": "QQQ", "mid_signal": -988565, "gamma_signal": -106489, "vega_signal": -86894, "option_type": "C", "stock_price": 594.43, "utc_time": 1773418795000}, {"instrument": "QQQ", "mid_signal": -2200094, "gamma_signal": 452212, "vega_signal": 374176, "option_type": "P", "stock_price": 594.43, "utc_time": 1773418795000}, {"instrument": "QQQ", "mid_signal": 2651082, "gamma_signal": 711008, "vega_signal": 553430, "option_type": "C", "stock_price": 594.58, "utc_time": 1773418800000}, {"instrument": "QQQ", "mid_signal": 3293368, "gamma_signal": -634555, "vega_signal": -543813, "option_type": "P", "stock_price": 594.58, "utc_time": 1773418800000}, {"instrument": "QQQ", "mid_signal": 499310, "gamma_signal": 39421, "vega_signal": 34070, "option_type": "C", "stock_price": 594.69, "utc_time": 1773418805000}, {"instrument": "QQQ", "mid_signal": 1896612, "gamma_signal": -383926, "vega_signal": -325371, "option_type": "P", "stock_price": 594.71, "utc_time": 1773418805000}, {"instrument": "QQQ", "mid_signal": 2449485, "gamma_signal": 277424, "vega_signal": 227600, "option_type": "C", "stock_price": 594.77, "utc_time": 1773418810000}, {"instrument": "QQQ", "mid_signal": 1267703, "gamma_signal": -273960, "vega_signal": -235444, "option_type": "P", "stock_price": 594.79, "utc_time": 1773418810000}, {"instrument": "QQQ", "mid_signal": 2473880, "gamma_signal": 230781, "vega_signal": 193495, "option_type": "C", "stock_price": 594.77, "utc_time": 1773418815000}, {"instrument": "QQQ", "mid_signal": -261672, "gamma_signal": 76597, "vega_signal": 57284, "option_type": "P", "stock_price": 594.77, "utc_time": 1773418815000}, {"instrument": "QQQ", "mid_signal": -1762277, "gamma_signal": -174674, "vega_signal": -144736, "option_type": "C", "stock_price": 594.54, "utc_time": 1773418820000}, {"instrument": "QQQ", "mid_signal": -936109, "gamma_signal": 86281, "vega_signal": 56127, "option_type": "P", "stock_price": 594.54, "utc_time": 1773418820000}, {"instrument": "QQQ", "mid_signal": 4239906, "gamma_signal": 745220, "vega_signal": 591192, "option_type": "C", "stock_price": 594.5, "utc_time": 1773418825000}, {"instrument": "QQQ", "mid_signal": 12271753, "gamma_signal": -2544283, "vega_signal": -2139658, "option_type": "P", "stock_price": 594.54, "utc_time": 1773418825000}, {"instrument": "QQQ", "mid_signal": -3418547, "gamma_signal": -514604, "vega_signal": -412266, "option_type": "C", "stock_price": 594.52, "utc_time": 1773418830000}, {"instrument": "QQQ", "mid_signal": -661355, "gamma_signal": 182094, "vega_signal": 149095, "option_type": "P", "stock_price": 594.52, "utc_time": 1773418830000}, {"instrument": "QQQ", "mid_signal": -3663939, "gamma_signal": -333297, "vega_signal": -277890, "option_type": "C", "stock_price": 594.54, "utc_time": 1773418835000}, {"instrument": "QQQ", "mid_signal": -329271, "gamma_signal": 73672, "vega_signal": 64457, "option_type": "P", "stock_price": 594.54, "utc_time": 1773418835000}, {"instrument": "QQQ", "mid_signal": -4281116, "gamma_signal": -545156, "vega_signal": -442733, "option_type": "C", "stock_price": 594.5, "utc_time": 1773418840000}, {"instrument": "QQQ", "mid_signal": -797426, "gamma_signal": 112099, "vega_signal": 90445, "option_type": "P", "stock_price": 594.5, "utc_time": 1773418840000}, {"instrument": "QQQ", "mid_signal": -80665, "gamma_signal": 9659, "vega_signal": 6698, "option_type": "C", "stock_price": 594.47, "utc_time": 1773418845000}, {"instrument": "QQQ", "mid_signal": -363818, "gamma_signal": 56158, "vega_signal": 31588, "option_type": "P", "stock_price": 594.47, "utc_time": 1773418845000}, {"instrument": "QQQ", "mid_signal": -1577148, "gamma_signal": -288695, "vega_signal": -230549, "option_type": "C", "stock_price": 594.55, "utc_time": 1773418850000}, {"instrument": "QQQ", "mid_signal": -430896, "gamma_signal": 30915, "vega_signal": 26056, "option_type": "P", "stock_price": 594.55, "utc_time": 1773418850000}, {"instrument": "QQQ", "mid_signal": -249395, "gamma_signal": -59381, "vega_signal": -46847, "option_type": "C", "stock_price": 594.59, "utc_time": 1773418855000}, {"instrument": "QQQ", "mid_signal": 59449, "gamma_signal": -7141, "vega_signal": -5004, "option_type": "P", "stock_price": 594.59, "utc_time": 1773418855000}, {"instrument": "QQQ", "mid_signal": 2077953, "gamma_signal": 256436, "vega_signal": 208250, "option_type": "C", "stock_price": 594.77, "utc_time": 1773418860000}, {"instrument": "QQQ", "mid_signal": 2888176, "gamma_signal": -599538, "vega_signal": -510821, "option_type": "P", "stock_price": 594.74, "utc_time": 1773418860000}, {"instrument": "QQQ", "mid_signal": 6897688, "gamma_signal": 914417, "vega_signal": 739871, "option_type": "C", "stock_price": 594.77, "utc_time": 1773418865000}, {"instrument": "QQQ", "mid_signal": 879431, "gamma_signal": -156122, "vega_signal": -129826, "option_type": "P", "stock_price": 594.77, "utc_time": 1773418865000}, {"instrument": "QQQ", "mid_signal": -4610779, "gamma_signal": -1074720, "vega_signal": -842761, "option_type": "C", "stock_price": 594.73, "utc_time": 1773418870000}, {"instrument": "QQQ", "mid_signal": 108232, "gamma_signal": -11547, "vega_signal": -8300, "option_type": "P", "stock_price": 594.73, "utc_time": 1773418870000}, {"instrument": "QQQ", "mid_signal": 3288442, "gamma_signal": 465370, "vega_signal": 374787, "option_type": "C", "stock_price": 594.88, "utc_time": 1773418875000}, {"instrument": "QQQ", "mid_signal": 3099221, "gamma_signal": -630035, "vega_signal": -536170, "option_type": "P", "stock_price": 594.88, "utc_time": 1773418875000}, {"instrument": "QQQ", "mid_signal": -1728447, "gamma_signal": -166542, "vega_signal": -138210, "option_type": "C", "stock_price": 594.75, "utc_time": 1773418880000}, {"instrument": "QQQ", "mid_signal": -1483282, "gamma_signal": 313087, "vega_signal": 267714, "option_type": "P", "stock_price": 594.75, "utc_time": 1773418880000}, {"instrument": "QQQ", "mid_signal": -1318085, "gamma_signal": -111984, "vega_signal": -93989, "option_type": "C", "stock_price": 594.81, "utc_time": 1773418885000}, {"instrument": "QQQ", "mid_signal": -545678, "gamma_signal": 80373, "vega_signal": 64424, "option_type": "P", "stock_price": 594.81, "utc_time": 1773418885000}, {"instrument": "QQQ", "mid_signal": -5611656, "gamma_signal": -673972, "vega_signal": -548245, "option_type": "C", "stock_price": 594.79, "utc_time": 1773418890000}, {"instrument": "QQQ", "mid_signal": -815053, "gamma_signal": 56070, "vega_signal": 44009, "option_type": "P", "stock_price": 594.79, "utc_time": 1773418890000}, {"instrument": "QQQ", "mid_signal": 347996, "gamma_signal": 96678, "vega_signal": 75595, "option_type": "C", "stock_price": 594.73, "utc_time": 1773418895000}, {"instrument": "QQQ", "mid_signal": -38690, "gamma_signal": -6050, "vega_signal": -592, "option_type": "P", "stock_price": 594.73, "utc_time": 1773418895000}, {"instrument": "QQQ", "mid_signal": -2179948, "gamma_signal": -186384, "vega_signal": -157280, "option_type": "C", "stock_price": 594.81, "utc_time": 1773418900000}, {"instrument": "QQQ", "mid_signal": -87079, "gamma_signal": -20494, "vega_signal": -21123, "option_type": "P", "stock_price": 594.81, "utc_time": 1773418900000}, {"instrument": "QQQ", "mid_signal": 3819216, "gamma_signal": 399601, "vega_signal": 329343, "option_type": "C", "stock_price": 594.81, "utc_time": 1773418905000}, {"instrument": "QQQ", "mid_signal": -2205263, "gamma_signal": 447613, "vega_signal": 375355, "option_type": "P", "stock_price": 594.81, "utc_time": 1773418905000}, {"instrument": "QQQ", "mid_signal": 4616842, "gamma_signal": 437273, "vega_signal": 363508, "option_type": "C", "stock_price": 594.91, "utc_time": 1773418910000}, {"instrument": "QQQ", "mid_signal": 582336, "gamma_signal": -139170, "vega_signal": -122623, "option_type": "P", "stock_price": 594.91, "utc_time": 1773418910000}, {"instrument": "QQQ", "mid_signal": 7838932, "gamma_signal": 853124, "vega_signal": 701211, "option_type": "C", "stock_price": 595.04, "utc_time": 1773418915000}, {"instrument": "QQQ", "mid_signal": 15380042, "gamma_signal": -3124101, "vega_signal": -2617418, "option_type": "P", "stock_price": 595.04, "utc_time": 1773418915000}, {"instrument": "QQQ", "mid_signal": -5186071, "gamma_signal": -172255, "vega_signal": -165783, "option_type": "C", "stock_price": 595.25, "utc_time": 1773418920000}, {"instrument": "QQQ", "mid_signal": 1442349, "gamma_signal": -223157, "vega_signal": -193098, "option_type": "P", "stock_price": 595.25, "utc_time": 1773418920000}, {"instrument": "QQQ", "mid_signal": 4580630, "gamma_signal": 606416, "vega_signal": 490254, "option_type": "C", "stock_price": 595.13, "utc_time": 1773418925000}, {"instrument": "QQQ", "mid_signal": -6809109, "gamma_signal": 1238421, "vega_signal": 1021408, "option_type": "P", "stock_price": 595.13, "utc_time": 1773418925000}, {"instrument": "QQQ", "mid_signal": -2226618, "gamma_signal": -314306, "vega_signal": -253586, "option_type": "C", "stock_price": 595.04, "utc_time": 1773418930000}, {"instrument": "QQQ", "mid_signal": -1331176, "gamma_signal": 221920, "vega_signal": 180862, "option_type": "P", "stock_price": 595.04, "utc_time": 1773418930000}, {"instrument": "QQQ", "mid_signal": 545500, "gamma_signal": 42604, "vega_signal": 36790, "option_type": "C", "stock_price": 595.13, "utc_time": 1773418935000}, {"instrument": "QQQ", "mid_signal": -1880781, "gamma_signal": 367215, "vega_signal": 314010, "option_type": "P", "stock_price": 595.13, "utc_time": 1773418935000}, {"instrument": "QQQ", "mid_signal": -3608192, "gamma_signal": -386936, "vega_signal": -318294, "option_type": "C", "stock_price": 595.21, "utc_time": 1773418940000}, {"instrument": "QQQ", "mid_signal": 616939, "gamma_signal": -119404, "vega_signal": -106542, "option_type": "P", "stock_price": 595.2, "utc_time": 1773418940000}, {"instrument": "QQQ", "mid_signal": -4239720, "gamma_signal": -421906, "vega_signal": -340057, "option_type": "C", "stock_price": 595.24, "utc_time": 1773418945000}, {"instrument": "QQQ", "mid_signal": -239190, "gamma_signal": 113540, "vega_signal": 113417, "option_type": "P", "stock_price": 595.24, "utc_time": 1773418945000}, {"instrument": "QQQ", "mid_signal": 3862377, "gamma_signal": 730445, "vega_signal": 581503, "option_type": "C", "stock_price": 595.14, "utc_time": 1773418950000}, {"instrument": "QQQ", "mid_signal": -413623, "gamma_signal": 104323, "vega_signal": 92420, "option_type": "P", "stock_price": 595.14, "utc_time": 1773418950000}, {"instrument": "QQQ", "mid_signal": -11545763, "gamma_signal": -1383753, "vega_signal": -1130570, "option_type": "C", "stock_price": 595.02, "utc_time": 1773418955000}, {"instrument": "QQQ", "mid_signal": -1645808, "gamma_signal": 343655, "vega_signal": 290808, "option_type": "P", "stock_price": 595.02, "utc_time": 1773418955000}, {"instrument": "QQQ", "mid_signal": 3497852, "gamma_signal": 426087, "vega_signal": 345140, "option_type": "C", "stock_price": 595.03, "utc_time": 1773418960000}, {"instrument": "QQQ", "mid_signal": 2964728, "gamma_signal": -613949, "vega_signal": -513833, "option_type": "P", "stock_price": 595.03, "utc_time": 1773418960000}, {"instrument": "QQQ", "mid_signal": 4217389, "gamma_signal": 475188, "vega_signal": 387802, "option_type": "C", "stock_price": 595.02, "utc_time": 1773418965000}, {"instrument": "QQQ", "mid_signal": -429264, "gamma_signal": 63808, "vega_signal": 52444, "option_type": "P", "stock_price": 595.02, "utc_time": 1773418965000}, {"instrument": "QQQ", "mid_signal": 5186190, "gamma_signal": 337614, "vega_signal": 293415, "option_type": "C", "stock_price": 595.03, "utc_time": 1773418970000}, {"instrument": "QQQ", "mid_signal": -166583, "gamma_signal": 22947, "vega_signal": 18322, "option_type": "P", "stock_price": 595.03, "utc_time": 1773418970000}, {"instrument": "QQQ", "mid_signal": -2178717, "gamma_signal": -234647, "vega_signal": -193012, "option_type": "C", "stock_price": 595.14, "utc_time": 1773418975000}, {"instrument": "QQQ", "mid_signal": 136557, "gamma_signal": -86843, "vega_signal": -74989, "option_type": "P", "stock_price": 595.14, "utc_time": 1773418975000}, {"instrument": "QQQ", "mid_signal": -656695, "gamma_signal": -73489, "vega_signal": -60355, "option_type": "C", "stock_price": 595.06, "utc_time": 1773418980000}, {"instrument": "QQQ", "mid_signal": 688810, "gamma_signal": -131184, "vega_signal": -111355, "option_type": "P", "stock_price": 595.06, "utc_time": 1773418980000}, {"instrument": "QQQ", "mid_signal": 254443, "gamma_signal": 12134, "vega_signal": 12551, "option_type": "C", "stock_price": 595.14, "utc_time": 1773418985000}, {"instrument": "QQQ", "mid_signal": -927734, "gamma_signal": 174069, "vega_signal": 145236, "option_type": "P", "stock_price": 595.14, "utc_time": 1773418985000}, {"instrument": "QQQ", "mid_signal": -11169922, "gamma_signal": -1526601, "vega_signal": -1234846, "option_type": "C", "stock_price": 595, "utc_time": 1773418990000}, {"instrument": "QQQ", "mid_signal": 47394, "gamma_signal": -26078, "vega_signal": -24697, "option_type": "P", "stock_price": 595, "utc_time": 1773418990000}, {"instrument": "QQQ", "mid_signal": 1758686, "gamma_signal": 291666, "vega_signal": 230775, "option_type": "C", "stock_price": 595, "utc_time": 1773418995000}, {"instrument": "QQQ", "mid_signal": -542338, "gamma_signal": -6131, "vega_signal": -9233, "option_type": "P", "stock_price": 595, "utc_time": 1773418995000}, {"instrument": "QQQ", "mid_signal": 8388456, "gamma_signal": 1055291, "vega_signal": 859549, "option_type": "C", "stock_price": 595.01, "utc_time": 1773419000000}, {"instrument": "QQQ", "mid_signal": -1637403, "gamma_signal": 352658, "vega_signal": 299728, "option_type": "P", "stock_price": 595.01, "utc_time": 1773419000000}, {"instrument": "QQQ", "mid_signal": -3520240, "gamma_signal": -283717, "vega_signal": -241030, "option_type": "C", "stock_price": 595.11, "utc_time": 1773419005000}, {"instrument": "QQQ", "mid_signal": 501440, "gamma_signal": -91832, "vega_signal": -75109, "option_type": "P", "stock_price": 595.09, "utc_time": 1773419005000}, {"instrument": "QQQ", "mid_signal": 105599, "gamma_signal": 32157, "vega_signal": 24344, "option_type": "C", "stock_price": 595.185, "utc_time": 1773419010000}, {"instrument": "QQQ", "mid_signal": 1510159, "gamma_signal": -386423, "vega_signal": -342051, "option_type": "P", "stock_price": 595.185, "utc_time": 1773419010000}, {"instrument": "QQQ", "mid_signal": 836606, "gamma_signal": 99195, "vega_signal": 80734, "option_type": "C", "stock_price": 595.23, "utc_time": 1773419015000}, {"instrument": "QQQ", "mid_signal": 2934437, "gamma_signal": -654001, "vega_signal": -559241, "option_type": "P", "stock_price": 595.24, "utc_time": 1773419015000}, {"instrument": "QQQ", "mid_signal": -160204, "gamma_signal": 79938, "vega_signal": 59801, "option_type": "C", "stock_price": 595.23, "utc_time": 1773419020000}, {"instrument": "QQQ", "mid_signal": -430266, "gamma_signal": 58053, "vega_signal": 46214, "option_type": "P", "stock_price": 595.23, "utc_time": 1773419020000}, {"instrument": "QQQ", "mid_signal": 93956, "gamma_signal": 7267, "vega_signal": 6178, "option_type": "C", "stock_price": 595.21, "utc_time": 1773419025000}, {"instrument": "QQQ", "mid_signal": 249465, "gamma_signal": -45961, "vega_signal": -37320, "option_type": "P", "stock_price": 595.21, "utc_time": 1773419025000}, {"instrument": "QQQ", "mid_signal": -1068851, "gamma_signal": -216171, "vega_signal": -173312, "option_type": "C", "stock_price": 595.02, "utc_time": 1773419030000}, {"instrument": "QQQ", "mid_signal": -17238, "gamma_signal": -34977, "vega_signal": -43288, "option_type": "P", "stock_price": 595.02, "utc_time": 1773419030000}, {"instrument": "QQQ", "mid_signal": 287520, "gamma_signal": 45826, "vega_signal": 36593, "option_type": "C", "stock_price": 594.98, "utc_time": 1773419035000}, {"instrument": "QQQ", "mid_signal": -379447, "gamma_signal": 10322, "vega_signal": 2749, "option_type": "P", "stock_price": 594.98, "utc_time": 1773419035000}, {"instrument": "QQQ", "mid_signal": 1003947, "gamma_signal": 300450, "vega_signal": 233416, "option_type": "C", "stock_price": 595.04, "utc_time": 1773419040000}, {"instrument": "QQQ", "mid_signal": 32185, "gamma_signal": -6054, "vega_signal": -6757, "option_type": "P", "stock_price": 595.04, "utc_time": 1773419040000}, {"instrument": "QQQ", "mid_signal": -86938, "gamma_signal": -33111, "vega_signal": -25625, "option_type": "C", "stock_price": 595.05, "utc_time": 1773419045000}, {"instrument": "QQQ", "mid_signal": 784793, "gamma_signal": -122198, "vega_signal": -103458, "option_type": "P", "stock_price": 595.05, "utc_time": 1773419045000}, {"instrument": "QQQ", "mid_signal": 8589300, "gamma_signal": 1148311, "vega_signal": 928721, "option_type": "C", "stock_price": 595.2, "utc_time": 1773419050000}, {"instrument": "QQQ", "mid_signal": 3142447, "gamma_signal": -534915, "vega_signal": -445125, "option_type": "P", "stock_price": 595.2, "utc_time": 1773419050000}, {"instrument": "QQQ", "mid_signal": 2237940, "gamma_signal": 343108, "vega_signal": 274874, "option_type": "C", "stock_price": 595.09, "utc_time": 1773419055000}, {"instrument": "QQQ", "mid_signal": 1367109, "gamma_signal": -307416, "vega_signal": -262842, "option_type": "P", "stock_price": 595.09, "utc_time": 1773419055000}, {"instrument": "QQQ", "mid_signal": -2304495, "gamma_signal": -381670, "vega_signal": -308472, "option_type": "C", "stock_price": 594.97, "utc_time": 1773419060000}, {"instrument": "QQQ", "mid_signal": -16362970, "gamma_signal": 3128258, "vega_signal": 2585252, "option_type": "P", "stock_price": 594.97, "utc_time": 1773419060000}, {"instrument": "QQQ", "mid_signal": -2357178, "gamma_signal": -284989, "vega_signal": -232862, "option_type": "C", "stock_price": 594.94, "utc_time": 1773419065000}, {"instrument": "QQQ", "mid_signal": -13722834, "gamma_signal": 2559190, "vega_signal": 2102211, "option_type": "P", "stock_price": 594.94, "utc_time": 1773419065000}, {"instrument": "QQQ", "mid_signal": -2044330, "gamma_signal": -234188, "vega_signal": -190914, "option_type": "C", "stock_price": 594.88, "utc_time": 1773419070000}, {"instrument": "QQQ", "mid_signal": -479992, "gamma_signal": 50511, "vega_signal": 38733, "option_type": "P", "stock_price": 594.95, "utc_time": 1773419070000}, {"instrument": "QQQ", "mid_signal": -24805644, "gamma_signal": -3181892, "vega_signal": -2582115, "option_type": "C", "stock_price": 594.71, "utc_time": 1773419075000}, {"instrument": "QQQ", "mid_signal": -2569430, "gamma_signal": 73878, "vega_signal": 45751, "option_type": "P", "stock_price": 594.71, "utc_time": 1773419075000}, {"instrument": "QQQ", "mid_signal": -9464588, "gamma_signal": -1036284, "vega_signal": -850540, "option_type": "C", "stock_price": 594.61, "utc_time": 1773419080000}, {"instrument": "QQQ", "mid_signal": 90283, "gamma_signal": 37686, "vega_signal": 35637, "option_type": "P", "stock_price": 594.61, "utc_time": 1773419080000}, {"instrument": "QQQ", "mid_signal": 5066414, "gamma_signal": 458584, "vega_signal": 383794, "option_type": "C", "stock_price": 594.76, "utc_time": 1773419085000}, {"instrument": "QQQ", "mid_signal": -996760, "gamma_signal": 139129, "vega_signal": 86472, "option_type": "P", "stock_price": 594.76, "utc_time": 1773419085000}, {"instrument": "QQQ", "mid_signal": -2896568, "gamma_signal": -443165, "vega_signal": -354337, "option_type": "C", "stock_price": 594.67, "utc_time": 1773419090000}, {"instrument": "QQQ", "mid_signal": -477341, "gamma_signal": 149189, "vega_signal": 134319, "option_type": "P", "stock_price": 594.67, "utc_time": 1773419090000}, {"instrument": "QQQ", "mid_signal": 186220, "gamma_signal": 34045, "vega_signal": 27213, "option_type": "C", "stock_price": 594.73, "utc_time": 1773419095000}, {"instrument": "QQQ", "mid_signal": 209134, "gamma_signal": -52637, "vega_signal": -44480, "option_type": "P", "stock_price": 594.73, "utc_time": 1773419095000}, {"instrument": "QQQ", "mid_signal": 906718, "gamma_signal": 87852, "vega_signal": 72884, "option_type": "C", "stock_price": 594.75, "utc_time": 1773419100000}, {"instrument": "QQQ", "mid_signal": -512989, "gamma_signal": 82206, "vega_signal": 68120, "option_type": "P", "stock_price": 594.75, "utc_time": 1773419100000}, {"instrument": "QQQ", "mid_signal": -4223188, "gamma_signal": -529102, "vega_signal": -429812, "option_type": "C", "stock_price": 594.66, "utc_time": 1773419105000}, {"instrument": "QQQ", "mid_signal": 205308, "gamma_signal": -34991, "vega_signal": -26778, "option_type": "P", "stock_price": 594.66, "utc_time": 1773419105000}, {"instrument": "QQQ", "mid_signal": 183699, "gamma_signal": 25258, "vega_signal": 20313, "option_type": "C", "stock_price": 594.69, "utc_time": 1773419110000}, {"instrument": "QQQ", "mid_signal": -540260, "gamma_signal": 171253, "vega_signal": 148423, "option_type": "P", "stock_price": 594.69, "utc_time": 1773419110000}, {"instrument": "QQQ", "mid_signal": -2492683, "gamma_signal": -268924, "vega_signal": -221111, "option_type": "C", "stock_price": 594.71, "utc_time": 1773419115000}, {"instrument": "QQQ", "mid_signal": 4538433, "gamma_signal": -848134, "vega_signal": -701032, "option_type": "P", "stock_price": 594.71, "utc_time": 1773419115000}, {"instrument": "QQQ", "mid_signal": 1597351, "gamma_signal": 215864, "vega_signal": 175032, "option_type": "C", "stock_price": 594.67, "utc_time": 1773419120000}, {"instrument": "QQQ", "mid_signal": 577688, "gamma_signal": -122648, "vega_signal": -104046, "option_type": "P", "stock_price": 594.67, "utc_time": 1773419120000}, {"instrument": "QQQ", "mid_signal": 1453740, "gamma_signal": -182559, "vega_signal": -125305, "option_type": "C", "stock_price": 594.63, "utc_time": 1773419125000}, {"instrument": "QQQ", "mid_signal": 4005012, "gamma_signal": -746983, "vega_signal": -617008, "option_type": "P", "stock_price": 594.63, "utc_time": 1773419125000}, {"instrument": "QQQ", "mid_signal": 1262464, "gamma_signal": 151797, "vega_signal": 124953, "option_type": "C", "stock_price": 594.67, "utc_time": 1773419130000}, {"instrument": "QQQ", "mid_signal": -573975, "gamma_signal": 107190, "vega_signal": 88633, "option_type": "P", "stock_price": 594.67, "utc_time": 1773419130000}, {"instrument": "QQQ", "mid_signal": 4054202, "gamma_signal": 574174, "vega_signal": 463498, "option_type": "C", "stock_price": 594.83, "utc_time": 1773419135000}, {"instrument": "QQQ", "mid_signal": 6055772, "gamma_signal": -1106740, "vega_signal": -906124, "option_type": "P", "stock_price": 594.83, "utc_time": 1773419135000}, {"instrument": "QQQ", "mid_signal": -605804, "gamma_signal": -80419, "vega_signal": -64920, "option_type": "C", "stock_price": 594.73, "utc_time": 1773419140000}, {"instrument": "QQQ", "mid_signal": -1675476, "gamma_signal": 373331, "vega_signal": 318531, "option_type": "P", "stock_price": 594.73, "utc_time": 1773419140000}, {"instrument": "QQQ", "mid_signal": 1537054, "gamma_signal": 165871, "vega_signal": 136279, "option_type": "C", "stock_price": 594.75, "utc_time": 1773419145000}, {"instrument": "QQQ", "mid_signal": 330002, "gamma_signal": -65769, "vega_signal": -54760, "option_type": "P", "stock_price": 594.75, "utc_time": 1773419145000}, {"instrument": "QQQ", "mid_signal": -2502213, "gamma_signal": -182334, "vega_signal": -156010, "option_type": "C", "stock_price": 594.84, "utc_time": 1773419150000}, {"instrument": "QQQ", "mid_signal": -3509105, "gamma_signal": 640639, "vega_signal": 535402, "option_type": "P", "stock_price": 594.84, "utc_time": 1773419150000}, {"instrument": "QQQ", "mid_signal": -12053781, "gamma_signal": -1315605, "vega_signal": -1079945, "option_type": "C", "stock_price": 594.61, "utc_time": 1773419155000}, {"instrument": "QQQ", "mid_signal": -890801, "gamma_signal": 168298, "vega_signal": 138701, "option_type": "P", "stock_price": 594.67, "utc_time": 1773419155000}, {"instrument": "QQQ", "mid_signal": -1536748, "gamma_signal": -343944, "vega_signal": -270654, "option_type": "C", "stock_price": 594.6, "utc_time": 1773419160000}, {"instrument": "QQQ", "mid_signal": 4192, "gamma_signal": -1083, "vega_signal": -1042, "option_type": "P", "stock_price": 594.6, "utc_time": 1773419160000}, {"instrument": "QQQ", "mid_signal": 355281, "gamma_signal": 478864, "vega_signal": 361402, "option_type": "C", "stock_price": 594.5, "utc_time": 1773419165000}, {"instrument": "QQQ", "mid_signal": -430674, "gamma_signal": 82626, "vega_signal": 68044, "option_type": "P", "stock_price": 594.5, "utc_time": 1773419165000}, {"instrument": "QQQ", "mid_signal": -16711434, "gamma_signal": -1614069, "vega_signal": -1333970, "option_type": "C", "stock_price": 594.38, "utc_time": 1773419170000}, {"instrument": "QQQ", "mid_signal": -3653276, "gamma_signal": 749569, "vega_signal": 634088, "option_type": "P", "stock_price": 594.38, "utc_time": 1773419170000}, {"instrument": "QQQ", "mid_signal": -1524135, "gamma_signal": 95931, "vega_signal": 57796, "option_type": "C", "stock_price": 594.36, "utc_time": 1773419175000}, {"instrument": "QQQ", "mid_signal": 5065502, "gamma_signal": -877868, "vega_signal": -720796, "option_type": "P", "stock_price": 594.36, "utc_time": 1773419175000}, {"instrument": "QQQ", "mid_signal": -7377444, "gamma_signal": -982282, "vega_signal": -794306, "option_type": "C", "stock_price": 594.27, "utc_time": 1773419180000}, {"instrument": "QQQ", "mid_signal": -283256, "gamma_signal": 64502, "vega_signal": 53532, "option_type": "P", "stock_price": 594.29, "utc_time": 1773419180000}, {"instrument": "QQQ", "mid_signal": -5025552, "gamma_signal": -815376, "vega_signal": -648173, "option_type": "C", "stock_price": 594.2, "utc_time": 1773419185000}, {"instrument": "QQQ", "mid_signal": -2422878, "gamma_signal": 430620, "vega_signal": 355077, "option_type": "P", "stock_price": 594.2, "utc_time": 1773419185000}, {"instrument": "QQQ", "mid_signal": 3617351, "gamma_signal": 202652, "vega_signal": 178493, "option_type": "C", "stock_price": 594.3, "utc_time": 1773419190000}, {"instrument": "QQQ", "mid_signal": 3762552, "gamma_signal": -643233, "vega_signal": -518019, "option_type": "P", "stock_price": 594.3, "utc_time": 1773419190000}, {"instrument": "QQQ", "mid_signal": 1680492, "gamma_signal": 133306, "vega_signal": 114208, "option_type": "C", "stock_price": 594.26, "utc_time": 1773419195000}, {"instrument": "QQQ", "mid_signal": -1372975, "gamma_signal": 257787, "vega_signal": 211756, "option_type": "P", "stock_price": 594.26, "utc_time": 1773419195000}, {"instrument": "QQQ", "mid_signal": -8039525, "gamma_signal": -1396070, "vega_signal": -1110219, "option_type": "C", "stock_price": 594.2, "utc_time": 1773419200000}, {"instrument": "QQQ", "mid_signal": -3880598, "gamma_signal": 1247280, "vega_signal": 1145794, "option_type": "P", "stock_price": 594.2, "utc_time": 1773419200000}, {"instrument": "QQQ", "mid_signal": 201804, "gamma_signal": 119447, "vega_signal": 89717, "option_type": "C", "stock_price": 594.15, "utc_time": 1773419205000}, {"instrument": "QQQ", "mid_signal": -1939165, "gamma_signal": 332914, "vega_signal": 273285, "option_type": "P", "stock_price": 594.15, "utc_time": 1773419205000}, {"instrument": "QQQ", "mid_signal": -4302083, "gamma_signal": -302210, "vega_signal": -258373, "option_type": "C", "stock_price": 594.07, "utc_time": 1773419210000}, {"instrument": "QQQ", "mid_signal": -3050749, "gamma_signal": 675178, "vega_signal": 584937, "option_type": "P", "stock_price": 594.07, "utc_time": 1773419210000}, {"instrument": "QQQ", "mid_signal": 7561840, "gamma_signal": 884136, "vega_signal": 722673, "option_type": "C", "stock_price": 594.17, "utc_time": 1773419215000}, {"instrument": "QQQ", "mid_signal": -309348, "gamma_signal": 59410, "vega_signal": 48007, "option_type": "P", "stock_price": 594.17, "utc_time": 1773419215000}, {"instrument": "QQQ", "mid_signal": 20887148, "gamma_signal": 2181373, "vega_signal": 1799206, "option_type": "C", "stock_price": 594.32, "utc_time": 1773419220000}, {"instrument": "QQQ", "mid_signal": 2766044, "gamma_signal": -606624, "vega_signal": -517110, "option_type": "P", "stock_price": 594.32, "utc_time": 1773419220000}, {"instrument": "QQQ", "mid_signal": 4197472, "gamma_signal": 865479, "vega_signal": 685969, "option_type": "C", "stock_price": 594.28, "utc_time": 1773419225000}, {"instrument": "QQQ", "mid_signal": -68368, "gamma_signal": 16273, "vega_signal": 14325, "option_type": "P", "stock_price": 594.28, "utc_time": 1773419225000}, {"instrument": "QQQ", "mid_signal": 1389192, "gamma_signal": 130363, "vega_signal": 108463, "option_type": "C", "stock_price": 594.42, "utc_time": 1773419230000}, {"instrument": "QQQ", "mid_signal": 2364385, "gamma_signal": -492289, "vega_signal": -411930, "option_type": "P", "stock_price": 594.42, "utc_time": 1773419230000}, {"instrument": "QQQ", "mid_signal": 1712731, "gamma_signal": 219986, "vega_signal": 178740, "option_type": "C", "stock_price": 594.64, "utc_time": 1773419235000}, {"instrument": "QQQ", "mid_signal": 2057686, "gamma_signal": -450310, "vega_signal": -386793, "option_type": "P", "stock_price": 594.64, "utc_time": 1773419235000}, {"instrument": "QQQ", "mid_signal": 524745, "gamma_signal": 210236, "vega_signal": 162195, "option_type": "C", "stock_price": 594.58, "utc_time": 1773419240000}, {"instrument": "QQQ", "mid_signal": -557296, "gamma_signal": 96573, "vega_signal": 85406, "option_type": "P", "stock_price": 594.58, "utc_time": 1773419240000}, {"instrument": "QQQ", "mid_signal": -5986019, "gamma_signal": -131224, "vega_signal": -144586, "option_type": "C", "stock_price": 594.67, "utc_time": 1773419245000}, {"instrument": "QQQ", "mid_signal": 298567, "gamma_signal": -55720, "vega_signal": -62905, "option_type": "P", "stock_price": 594.67, "utc_time": 1773419245000}, {"instrument": "QQQ", "mid_signal": 6613017, "gamma_signal": 687812, "vega_signal": 566926, "option_type": "C", "stock_price": 594.67, "utc_time": 1773419250000}, {"instrument": "QQQ", "mid_signal": 281604, "gamma_signal": -56652, "vega_signal": -47037, "option_type": "P", "stock_price": 594.67, "utc_time": 1773419250000}, {"instrument": "QQQ", "mid_signal": 588647, "gamma_signal": 72220, "vega_signal": 58786, "option_type": "C", "stock_price": 594.71, "utc_time": 1773419255000}, {"instrument": "QQQ", "mid_signal": 74665, "gamma_signal": 12170, "vega_signal": 17183, "option_type": "P", "stock_price": 594.71, "utc_time": 1773419255000}, {"instrument": "QQQ", "mid_signal": 14835305, "gamma_signal": 1555568, "vega_signal": 1280495, "option_type": "C", "stock_price": 594.78, "utc_time": 1773419260000}, {"instrument": "QQQ", "mid_signal": -716473, "gamma_signal": 187779, "vega_signal": 173041, "option_type": "P", "stock_price": 594.78, "utc_time": 1773419260000}, {"instrument": "QQQ", "mid_signal": -4568292, "gamma_signal": -509164, "vega_signal": -417606, "option_type": "C", "stock_price": 594.76, "utc_time": 1773419265000}, {"instrument": "QQQ", "mid_signal": 60589, "gamma_signal": -4272, "vega_signal": -2378, "option_type": "P", "stock_price": 594.74, "utc_time": 1773419265000}, {"instrument": "QQQ", "mid_signal": -1278575, "gamma_signal": -65930, "vega_signal": -58968, "option_type": "C", "stock_price": 594.77, "utc_time": 1773419270000}, {"instrument": "QQQ", "mid_signal": 876376, "gamma_signal": -176596, "vega_signal": -147693, "option_type": "P", "stock_price": 594.77, "utc_time": 1773419270000}, {"instrument": "QQQ", "mid_signal": 255722, "gamma_signal": -68781, "vega_signal": -49739, "option_type": "C", "stock_price": 594.77, "utc_time": 1773419275000}, {"instrument": "QQQ", "mid_signal": 991760, "gamma_signal": -195842, "vega_signal": -167767, "option_type": "P", "stock_price": 594.77, "utc_time": 1773419275000}, {"instrument": "QQQ", "mid_signal": 6043906, "gamma_signal": 566227, "vega_signal": 472466, "option_type": "C", "stock_price": 594.68, "utc_time": 1773419280000}, {"instrument": "QQQ", "mid_signal": -174481, "gamma_signal": 47406, "vega_signal": 44194, "option_type": "P", "stock_price": 594.69, "utc_time": 1773419280000}, {"instrument": "QQQ", "mid_signal": 2678248, "gamma_signal": 572738, "vega_signal": 450137, "option_type": "C", "stock_price": 594.68, "utc_time": 1773419285000}, {"instrument": "QQQ", "mid_signal": -365120, "gamma_signal": 73970, "vega_signal": 62066, "option_type": "P", "stock_price": 594.68, "utc_time": 1773419285000}, {"instrument": "QQQ", "mid_signal": 2308698, "gamma_signal": -98781, "vega_signal": -61763, "option_type": "C", "stock_price": 594.77, "utc_time": 1773419290000}, {"instrument": "QQQ", "mid_signal": -319833, "gamma_signal": 50166, "vega_signal": 38677, "option_type": "P", "stock_price": 594.77, "utc_time": 1773419290000}, {"instrument": "QQQ", "mid_signal": 1605177, "gamma_signal": 234807, "vega_signal": 189351, "option_type": "C", "stock_price": 594.73, "utc_time": 1773419295000}, {"instrument": "QQQ", "mid_signal": 234527, "gamma_signal": -54674, "vega_signal": -48532, "option_type": "P", "stock_price": 594.77, "utc_time": 1773419295000}, {"instrument": "QQQ", "mid_signal": 3406612, "gamma_signal": 963522, "vega_signal": 748942, "option_type": "C", "stock_price": 594.73, "utc_time": 1773419300000}, {"instrument": "QQQ", "mid_signal": 236469, "gamma_signal": -56204, "vega_signal": -47885, "option_type": "P", "stock_price": 594.73, "utc_time": 1773419300000}, {"instrument": "QQQ", "mid_signal": 2913587, "gamma_signal": 411090, "vega_signal": 330957, "option_type": "C", "stock_price": 594.78, "utc_time": 1773419305000}, {"instrument": "QQQ", "mid_signal": 2130763, "gamma_signal": -299415, "vega_signal": -242196, "option_type": "P", "stock_price": 594.78, "utc_time": 1773419305000}, {"instrument": "QQQ", "mid_signal": 945113, "gamma_signal": 63282, "vega_signal": 50565, "option_type": "C", "stock_price": 594.79, "utc_time": 1773419310000}, {"instrument": "QQQ", "mid_signal": -527581, "gamma_signal": 91204, "vega_signal": 76043, "option_type": "P", "stock_price": 594.79, "utc_time": 1773419310000}, {"instrument": "QQQ", "mid_signal": 1548844, "gamma_signal": 71452, "vega_signal": 65341, "option_type": "C", "stock_price": 594.94, "utc_time": 1773419315000}, {"instrument": "QQQ", "mid_signal": 4033484, "gamma_signal": -854129, "vega_signal": -729353, "option_type": "P", "stock_price": 594.94, "utc_time": 1773419315000}, {"instrument": "QQQ", "mid_signal": -409121, "gamma_signal": 24236, "vega_signal": 14895, "option_type": "C", "stock_price": 595.05, "utc_time": 1773419320000}, {"instrument": "QQQ", "mid_signal": 1010574, "gamma_signal": -209424, "vega_signal": -177442, "option_type": "P", "stock_price": 595.05, "utc_time": 1773419320000}, {"instrument": "QQQ", "mid_signal": -3652348, "gamma_signal": -407603, "vega_signal": -335040, "option_type": "C", "stock_price": 595, "utc_time": 1773419325000}, {"instrument": "QQQ", "mid_signal": 224604, "gamma_signal": -47244, "vega_signal": -39855, "option_type": "P", "stock_price": 595.06, "utc_time": 1773419325000}, {"instrument": "QQQ", "mid_signal": -1473202, "gamma_signal": -240367, "vega_signal": -191745, "option_type": "C", "stock_price": 595, "utc_time": 1773419330000}, {"instrument": "QQQ", "mid_signal": 100308, "gamma_signal": 3211, "vega_signal": 3413, "option_type": "P", "stock_price": 595, "utc_time": 1773419330000}, {"instrument": "QQQ", "mid_signal": 1562470, "gamma_signal": 271605, "vega_signal": 214954, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419335000}, {"instrument": "QQQ", "mid_signal": 5204092, "gamma_signal": -832252, "vega_signal": -675048, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419335000}, {"instrument": "QQQ", "mid_signal": 9517602, "gamma_signal": 882922, "vega_signal": 734229, "option_type": "C", "stock_price": 595.06, "utc_time": 1773419340000}, {"instrument": "QQQ", "mid_signal": -3045257, "gamma_signal": 624528, "vega_signal": 524280, "option_type": "P", "stock_price": 595.06, "utc_time": 1773419340000}, {"instrument": "QQQ", "mid_signal": -1280338, "gamma_signal": -84918, "vega_signal": -73654, "option_type": "C", "stock_price": 595.05, "utc_time": 1773419345000}, {"instrument": "QQQ", "mid_signal": 2468249, "gamma_signal": -514105, "vega_signal": -435894, "option_type": "P", "stock_price": 595, "utc_time": 1773419345000}, {"instrument": "QQQ", "mid_signal": -2614799, "gamma_signal": -265202, "vega_signal": -218698, "option_type": "C", "stock_price": 595.03, "utc_time": 1773419350000}, {"instrument": "QQQ", "mid_signal": -339787, "gamma_signal": 51211, "vega_signal": 42960, "option_type": "P", "stock_price": 595.03, "utc_time": 1773419350000}, {"instrument": "QQQ", "mid_signal": 2443995, "gamma_signal": 586380, "vega_signal": 459044, "option_type": "C", "stock_price": 595, "utc_time": 1773419355000}, {"instrument": "QQQ", "mid_signal": -52031, "gamma_signal": 19849, "vega_signal": 16235, "option_type": "P", "stock_price": 595, "utc_time": 1773419355000}, {"instrument": "QQQ", "mid_signal": -783350, "gamma_signal": -213224, "vega_signal": -166582, "option_type": "C", "stock_price": 594.945, "utc_time": 1773419360000}, {"instrument": "QQQ", "mid_signal": -610969, "gamma_signal": 88781, "vega_signal": 71455, "option_type": "P", "stock_price": 594.945, "utc_time": 1773419360000}, {"instrument": "QQQ", "mid_signal": -644700, "gamma_signal": -16174, "vega_signal": -15824, "option_type": "C", "stock_price": 594.85, "utc_time": 1773419365000}, {"instrument": "QQQ", "mid_signal": -3458324, "gamma_signal": 709891, "vega_signal": 593380, "option_type": "P", "stock_price": 594.85, "utc_time": 1773419365000}, {"instrument": "QQQ", "mid_signal": -505592, "gamma_signal": -78929, "vega_signal": -63615, "option_type": "C", "stock_price": 594.9, "utc_time": 1773419370000}, {"instrument": "QQQ", "mid_signal": -273313, "gamma_signal": 79550, "vega_signal": 73002, "option_type": "P", "stock_price": 594.9, "utc_time": 1773419370000}, {"instrument": "QQQ", "mid_signal": -4459390, "gamma_signal": -483976, "vega_signal": -397316, "option_type": "C", "stock_price": 594.82, "utc_time": 1773419375000}, {"instrument": "QQQ", "mid_signal": -918567, "gamma_signal": 171364, "vega_signal": 142189, "option_type": "P", "stock_price": 594.82, "utc_time": 1773419375000}, {"instrument": "QQQ", "mid_signal": -188151, "gamma_signal": -7641, "vega_signal": -6939, "option_type": "C", "stock_price": 594.9, "utc_time": 1773419380000}, {"instrument": "QQQ", "mid_signal": 1022662, "gamma_signal": -193570, "vega_signal": -161145, "option_type": "P", "stock_price": 594.9, "utc_time": 1773419380000}, {"instrument": "QQQ", "mid_signal": -6266318, "gamma_signal": -690102, "vega_signal": -566119, "option_type": "C", "stock_price": 594.85, "utc_time": 1773419385000}, {"instrument": "QQQ", "mid_signal": 6906304, "gamma_signal": -1160296, "vega_signal": -951685, "option_type": "P", "stock_price": 594.85, "utc_time": 1773419385000}, {"instrument": "QQQ", "mid_signal": 9162672, "gamma_signal": 1088193, "vega_signal": 887509, "option_type": "C", "stock_price": 594.89, "utc_time": 1773419390000}, {"instrument": "QQQ", "mid_signal": 823918, "gamma_signal": -170357, "vega_signal": -143000, "option_type": "P", "stock_price": 594.89, "utc_time": 1773419390000}, {"instrument": "QQQ", "mid_signal": -844717, "gamma_signal": -81223, "vega_signal": -67474, "option_type": "C", "stock_price": 594.84, "utc_time": 1773419395000}, {"instrument": "QQQ", "mid_signal": 736017, "gamma_signal": -151826, "vega_signal": -127632, "option_type": "P", "stock_price": 594.86, "utc_time": 1773419395000}, {"instrument": "QQQ", "mid_signal": 5375558, "gamma_signal": 712390, "vega_signal": 576412, "option_type": "C", "stock_price": 594.88, "utc_time": 1773419400000}, {"instrument": "QQQ", "mid_signal": 1266547, "gamma_signal": -306465, "vega_signal": -262246, "option_type": "P", "stock_price": 594.8, "utc_time": 1773419400000}, {"instrument": "QQQ", "mid_signal": 320331, "gamma_signal": 118866, "vega_signal": 91405, "option_type": "C", "stock_price": 594.83, "utc_time": 1773419405000}, {"instrument": "QQQ", "mid_signal": -2826297, "gamma_signal": 493209, "vega_signal": 407437, "option_type": "P", "stock_price": 594.83, "utc_time": 1773419405000}, {"instrument": "QQQ", "mid_signal": -3532326, "gamma_signal": -364301, "vega_signal": -300525, "option_type": "C", "stock_price": 594.86, "utc_time": 1773419410000}, {"instrument": "QQQ", "mid_signal": 486137, "gamma_signal": -50569, "vega_signal": -39464, "option_type": "P", "stock_price": 594.86, "utc_time": 1773419410000}, {"instrument": "QQQ", "mid_signal": 991477, "gamma_signal": -48646, "vega_signal": -28212, "option_type": "C", "stock_price": 595.04, "utc_time": 1773419415000}, {"instrument": "QQQ", "mid_signal": 3198828, "gamma_signal": -630772, "vega_signal": -532558, "option_type": "P", "stock_price": 595.04, "utc_time": 1773419415000}, {"instrument": "QQQ", "mid_signal": 6175460, "gamma_signal": 898158, "vega_signal": 722771, "option_type": "C", "stock_price": 595.02, "utc_time": 1773419420000}, {"instrument": "QQQ", "mid_signal": 1460964, "gamma_signal": -323944, "vega_signal": -276924, "option_type": "P", "stock_price": 595.02, "utc_time": 1773419420000}, {"instrument": "QQQ", "mid_signal": 2235600, "gamma_signal": 263086, "vega_signal": 215454, "option_type": "C", "stock_price": 595.08, "utc_time": 1773419425000}, {"instrument": "QQQ", "mid_signal": 729753, "gamma_signal": -142967, "vega_signal": -116995, "option_type": "P", "stock_price": 595.08, "utc_time": 1773419425000}, {"instrument": "QQQ", "mid_signal": -6386678, "gamma_signal": -665509, "vega_signal": -548776, "option_type": "C", "stock_price": 595.13, "utc_time": 1773419430000}, {"instrument": "QQQ", "mid_signal": 3079879, "gamma_signal": -465149, "vega_signal": -376071, "option_type": "P", "stock_price": 595.13, "utc_time": 1773419430000}, {"instrument": "QQQ", "mid_signal": 2456034, "gamma_signal": 152456, "vega_signal": 133515, "option_type": "C", "stock_price": 595.13, "utc_time": 1773419435000}, {"instrument": "QQQ", "mid_signal": 374493, "gamma_signal": -61103, "vega_signal": -50204, "option_type": "P", "stock_price": 595.13, "utc_time": 1773419435000}, {"instrument": "QQQ", "mid_signal": -2856209, "gamma_signal": -182858, "vega_signal": -158056, "option_type": "C", "stock_price": 595.13, "utc_time": 1773419440000}, {"instrument": "QQQ", "mid_signal": -558001, "gamma_signal": 56995, "vega_signal": 41278, "option_type": "P", "stock_price": 595.13, "utc_time": 1773419440000}, {"instrument": "QQQ", "mid_signal": -1252204, "gamma_signal": -153120, "vega_signal": -124577, "option_type": "C", "stock_price": 595.21, "utc_time": 1773419445000}, {"instrument": "QQQ", "mid_signal": 4230922, "gamma_signal": -568890, "vega_signal": -446083, "option_type": "P", "stock_price": 595.21, "utc_time": 1773419445000}, {"instrument": "QQQ", "mid_signal": -2183314, "gamma_signal": -388990, "vega_signal": -308966, "option_type": "C", "stock_price": 595.23, "utc_time": 1773419450000}, {"instrument": "QQQ", "mid_signal": 1396898, "gamma_signal": -316612, "vega_signal": -270948, "option_type": "P", "stock_price": 595.23, "utc_time": 1773419450000}, {"instrument": "QQQ", "mid_signal": -440577, "gamma_signal": -109911, "vega_signal": -86217, "option_type": "C", "stock_price": 595.19, "utc_time": 1773419455000}, {"instrument": "QQQ", "mid_signal": 217441, "gamma_signal": -35750, "vega_signal": -29631, "option_type": "P", "stock_price": 595.19, "utc_time": 1773419455000}, {"instrument": "QQQ", "mid_signal": -2768037, "gamma_signal": -382943, "vega_signal": -308834, "option_type": "C", "stock_price": 595.09, "utc_time": 1773419460000}, {"instrument": "QQQ", "mid_signal": -692206, "gamma_signal": 113501, "vega_signal": 90884, "option_type": "P", "stock_price": 595.09, "utc_time": 1773419460000}, {"instrument": "QQQ", "mid_signal": 6349454, "gamma_signal": 1072765, "vega_signal": 856155, "option_type": "C", "stock_price": 595.13, "utc_time": 1773419465000}, {"instrument": "QQQ", "mid_signal": 697499, "gamma_signal": -110668, "vega_signal": -93768, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419465000}, {"instrument": "QQQ", "mid_signal": -4827886, "gamma_signal": -754648, "vega_signal": -603563, "option_type": "C", "stock_price": 595, "utc_time": 1773419470000}, {"instrument": "QQQ", "mid_signal": -731142, "gamma_signal": 172295, "vega_signal": 147403, "option_type": "P", "stock_price": 595, "utc_time": 1773419470000}, {"instrument": "QQQ", "mid_signal": 1868232, "gamma_signal": 144366, "vega_signal": 117653, "option_type": "C", "stock_price": 595.06, "utc_time": 1773419475000}, {"instrument": "QQQ", "mid_signal": 412390, "gamma_signal": -150943, "vega_signal": -133890, "option_type": "P", "stock_price": 595.06, "utc_time": 1773419475000}, {"instrument": "QQQ", "mid_signal": -9634527, "gamma_signal": -1118731, "vega_signal": -909696, "option_type": "C", "stock_price": 595.05, "utc_time": 1773419480000}, {"instrument": "QQQ", "mid_signal": -3217532, "gamma_signal": 863848, "vega_signal": 770389, "option_type": "P", "stock_price": 595.04, "utc_time": 1773419480000}, {"instrument": "QQQ", "mid_signal": -1537558, "gamma_signal": -177059, "vega_signal": -145520, "option_type": "C", "stock_price": 594.93, "utc_time": 1773419485000}, {"instrument": "QQQ", "mid_signal": 15167, "gamma_signal": -4992, "vega_signal": -4435, "option_type": "P", "stock_price": 594.93, "utc_time": 1773419485000}, {"instrument": "QQQ", "mid_signal": 440648, "gamma_signal": 50186, "vega_signal": 41106, "option_type": "C", "stock_price": 595, "utc_time": 1773419490000}, {"instrument": "QQQ", "mid_signal": -514828, "gamma_signal": 102626, "vega_signal": 87082, "option_type": "P", "stock_price": 595, "utc_time": 1773419490000}, {"instrument": "QQQ", "mid_signal": 2657297, "gamma_signal": 397686, "vega_signal": 319559, "option_type": "C", "stock_price": 594.94, "utc_time": 1773419495000}, {"instrument": "QQQ", "mid_signal": -3303131, "gamma_signal": 588982, "vega_signal": 484711, "option_type": "P", "stock_price": 594.94, "utc_time": 1773419495000}, {"instrument": "QQQ", "mid_signal": -1668759, "gamma_signal": -524157, "vega_signal": -403982, "option_type": "C", "stock_price": 595.1, "utc_time": 1773419500000}, {"instrument": "QQQ", "mid_signal": 129245, "gamma_signal": -31800, "vega_signal": -26163, "option_type": "P", "stock_price": 595.1, "utc_time": 1773419500000}, {"instrument": "QQQ", "mid_signal": 1581492, "gamma_signal": 63280, "vega_signal": 56935, "option_type": "C", "stock_price": 595, "utc_time": 1773419505000}, {"instrument": "QQQ", "mid_signal": 82244, "gamma_signal": -15464, "vega_signal": -12723, "option_type": "P", "stock_price": 595, "utc_time": 1773419505000}, {"instrument": "QQQ", "mid_signal": 2133080, "gamma_signal": 169702, "vega_signal": 143517, "option_type": "C", "stock_price": 595.08, "utc_time": 1773419510000}, {"instrument": "QQQ", "mid_signal": 185334, "gamma_signal": -32131, "vega_signal": -32418, "option_type": "P", "stock_price": 595.08, "utc_time": 1773419510000}, {"instrument": "QQQ", "mid_signal": 3702497, "gamma_signal": 462416, "vega_signal": 375809, "option_type": "C", "stock_price": 595.24, "utc_time": 1773419515000}, {"instrument": "QQQ", "mid_signal": 2753212, "gamma_signal": -562439, "vega_signal": -472325, "option_type": "P", "stock_price": 595.24, "utc_time": 1773419515000}, {"instrument": "QQQ", "mid_signal": 93656, "gamma_signal": -20948, "vega_signal": -15582, "option_type": "C", "stock_price": 595.2, "utc_time": 1773419520000}, {"instrument": "QQQ", "mid_signal": -5279295, "gamma_signal": 969070, "vega_signal": 794930, "option_type": "P", "stock_price": 595.2, "utc_time": 1773419520000}, {"instrument": "QQQ", "mid_signal": 6114775, "gamma_signal": 1062829, "vega_signal": 845943, "option_type": "C", "stock_price": 595.18, "utc_time": 1773419525000}, {"instrument": "QQQ", "mid_signal": -1548266, "gamma_signal": 303512, "vega_signal": 253147, "option_type": "P", "stock_price": 595.18, "utc_time": 1773419525000}, {"instrument": "QQQ", "mid_signal": 7202709, "gamma_signal": 954202, "vega_signal": 768469, "option_type": "C", "stock_price": 595.18, "utc_time": 1773419530000}, {"instrument": "QQQ", "mid_signal": 5656039, "gamma_signal": -987627, "vega_signal": -808526, "option_type": "P", "stock_price": 595.18, "utc_time": 1773419530000}, {"instrument": "QQQ", "mid_signal": 5753731, "gamma_signal": 753894, "vega_signal": 612058, "option_type": "C", "stock_price": 595.17, "utc_time": 1773419535000}, {"instrument": "QQQ", "mid_signal": -156051, "gamma_signal": 40787, "vega_signal": 36306, "option_type": "P", "stock_price": 595.17, "utc_time": 1773419535000}, {"instrument": "QQQ", "mid_signal": 1673286, "gamma_signal": 108816, "vega_signal": 95232, "option_type": "C", "stock_price": 595.07, "utc_time": 1773419540000}, {"instrument": "QQQ", "mid_signal": 570136, "gamma_signal": -126798, "vega_signal": -110696, "option_type": "P", "stock_price": 595.07, "utc_time": 1773419540000}, {"instrument": "QQQ", "mid_signal": 456440, "gamma_signal": -115589, "vega_signal": -83619, "option_type": "C", "stock_price": 595.21, "utc_time": 1773419545000}, {"instrument": "QQQ", "mid_signal": 417609, "gamma_signal": -96782, "vega_signal": -82043, "option_type": "P", "stock_price": 595.23, "utc_time": 1773419545000}, {"instrument": "QQQ", "mid_signal": -500810, "gamma_signal": -130219, "vega_signal": -101342, "option_type": "C", "stock_price": 595.21, "utc_time": 1773419550000}, {"instrument": "QQQ", "mid_signal": -133113, "gamma_signal": 27724, "vega_signal": 23412, "option_type": "P", "stock_price": 595.21, "utc_time": 1773419550000}, {"instrument": "QQQ", "mid_signal": 99157, "gamma_signal": -16855, "vega_signal": -11438, "option_type": "C", "stock_price": 595.27, "utc_time": 1773419555000}, {"instrument": "QQQ", "mid_signal": 2877498, "gamma_signal": -521298, "vega_signal": -430411, "option_type": "P", "stock_price": 595.27, "utc_time": 1773419555000}, {"instrument": "QQQ", "mid_signal": 10160913, "gamma_signal": 1172633, "vega_signal": 953173, "option_type": "C", "stock_price": 595.32, "utc_time": 1773419560000}, {"instrument": "QQQ", "mid_signal": -615931, "gamma_signal": 170991, "vega_signal": 141816, "option_type": "P", "stock_price": 595.32, "utc_time": 1773419560000}, {"instrument": "QQQ", "mid_signal": 171370, "gamma_signal": 30033, "vega_signal": 23664, "option_type": "C", "stock_price": 595.23, "utc_time": 1773419565000}, {"instrument": "QQQ", "mid_signal": -1152910, "gamma_signal": 222545, "vega_signal": 183725, "option_type": "P", "stock_price": 595.2, "utc_time": 1773419565000}, {"instrument": "QQQ", "mid_signal": -4071371, "gamma_signal": -580899, "vega_signal": -467835, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419570000}, {"instrument": "QQQ", "mid_signal": -276007, "gamma_signal": 22698, "vega_signal": 20843, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419570000}, {"instrument": "QQQ", "mid_signal": -665797, "gamma_signal": -59738, "vega_signal": -50002, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419575000}, {"instrument": "QQQ", "mid_signal": 172979, "gamma_signal": -56855, "vega_signal": -53177, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419575000}, {"instrument": "QQQ", "mid_signal": -5380473, "gamma_signal": -454047, "vega_signal": -379822, "option_type": "C", "stock_price": 595.07, "utc_time": 1773419580000}, {"instrument": "QQQ", "mid_signal": -20425916, "gamma_signal": 3821325, "vega_signal": 3152603, "option_type": "P", "stock_price": 595.07, "utc_time": 1773419580000}, {"instrument": "QQQ", "mid_signal": -2187376, "gamma_signal": -342980, "vega_signal": -274980, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419585000}, {"instrument": "QQQ", "mid_signal": 640817, "gamma_signal": -138462, "vega_signal": -116166, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419585000}, {"instrument": "QQQ", "mid_signal": -4558180, "gamma_signal": -188084, "vega_signal": -171097, "option_type": "C", "stock_price": 595.33, "utc_time": 1773419590000}, {"instrument": "QQQ", "mid_signal": 2642733, "gamma_signal": -511303, "vega_signal": -426350, "option_type": "P", "stock_price": 595.33, "utc_time": 1773419590000}, {"instrument": "QQQ", "mid_signal": 16671201, "gamma_signal": 2411998, "vega_signal": 1939823, "option_type": "C", "stock_price": 595.41, "utc_time": 1773419595000}, {"instrument": "QQQ", "mid_signal": 743460, "gamma_signal": -533931, "vega_signal": -510652, "option_type": "P", "stock_price": 595.41, "utc_time": 1773419595000}, {"instrument": "QQQ", "mid_signal": -536129, "gamma_signal": -97177, "vega_signal": -77680, "option_type": "C", "stock_price": 595.34, "utc_time": 1773419600000}, {"instrument": "QQQ", "mid_signal": -3712901, "gamma_signal": 428664, "vega_signal": 338898, "option_type": "P", "stock_price": 595.32, "utc_time": 1773419600000}, {"instrument": "QQQ", "mid_signal": -21971141, "gamma_signal": -2343490, "vega_signal": -1928166, "option_type": "C", "stock_price": 595.22, "utc_time": 1773419605000}, {"instrument": "QQQ", "mid_signal": 537605, "gamma_signal": -188500, "vega_signal": -162716, "option_type": "P", "stock_price": 595.22, "utc_time": 1773419605000}, {"instrument": "QQQ", "mid_signal": 184580, "gamma_signal": 2304, "vega_signal": 2950, "option_type": "C", "stock_price": 595.3, "utc_time": 1773419610000}, {"instrument": "QQQ", "mid_signal": 300167, "gamma_signal": -76767, "vega_signal": -65066, "option_type": "P", "stock_price": 595.3, "utc_time": 1773419610000}, {"instrument": "QQQ", "mid_signal": 1559790, "gamma_signal": 197558, "vega_signal": 158915, "option_type": "C", "stock_price": 595.25, "utc_time": 1773419615000}, {"instrument": "QQQ", "mid_signal": -147158, "gamma_signal": 7559, "vega_signal": 6047, "option_type": "P", "stock_price": 595.25, "utc_time": 1773419615000}, {"instrument": "QQQ", "mid_signal": 1235216, "gamma_signal": 264482, "vega_signal": 207754, "option_type": "C", "stock_price": 595.3, "utc_time": 1773419620000}, {"instrument": "QQQ", "mid_signal": -3823069, "gamma_signal": 320391, "vega_signal": 246720, "option_type": "P", "stock_price": 595.3, "utc_time": 1773419620000}, {"instrument": "QQQ", "mid_signal": -631286, "gamma_signal": -68242, "vega_signal": -56169, "option_type": "C", "stock_price": 595.35, "utc_time": 1773419625000}, {"instrument": "QQQ", "mid_signal": 414295, "gamma_signal": 8692, "vega_signal": 8004, "option_type": "P", "stock_price": 595.35, "utc_time": 1773419625000}, {"instrument": "QQQ", "mid_signal": 930856, "gamma_signal": 242044, "vega_signal": 191762, "option_type": "C", "stock_price": 595.4, "utc_time": 1773419630000}, {"instrument": "QQQ", "mid_signal": -17676, "gamma_signal": 37725, "vega_signal": 34576, "option_type": "P", "stock_price": 595.4, "utc_time": 1773419630000}, {"instrument": "QQQ", "mid_signal": 4552859, "gamma_signal": 462136, "vega_signal": 381722, "option_type": "C", "stock_price": 595.38, "utc_time": 1773419635000}, {"instrument": "QQQ", "mid_signal": -665668, "gamma_signal": 130897, "vega_signal": 109281, "option_type": "P", "stock_price": 595.38, "utc_time": 1773419635000}, {"instrument": "QQQ", "mid_signal": -4875474, "gamma_signal": -780564, "vega_signal": -623664, "option_type": "C", "stock_price": 595.14, "utc_time": 1773419640000}, {"instrument": "QQQ", "mid_signal": -2071748, "gamma_signal": 377682, "vega_signal": 311628, "option_type": "P", "stock_price": 595.14, "utc_time": 1773419640000}, {"instrument": "QQQ", "mid_signal": -3026031, "gamma_signal": -387514, "vega_signal": -313312, "option_type": "C", "stock_price": 595.16, "utc_time": 1773419645000}, {"instrument": "QQQ", "mid_signal": -910177, "gamma_signal": 126744, "vega_signal": 101975, "option_type": "P", "stock_price": 595.16, "utc_time": 1773419645000}, {"instrument": "QQQ", "mid_signal": -1607423, "gamma_signal": -258188, "vega_signal": -206191, "option_type": "C", "stock_price": 595.16, "utc_time": 1773419650000}, {"instrument": "QQQ", "mid_signal": 104593, "gamma_signal": -93827, "vega_signal": -85002, "option_type": "P", "stock_price": 595.16, "utc_time": 1773419650000}, {"instrument": "QQQ", "mid_signal": -1810606, "gamma_signal": -198024, "vega_signal": -163107, "option_type": "C", "stock_price": 595.18, "utc_time": 1773419655000}, {"instrument": "QQQ", "mid_signal": 1514335, "gamma_signal": -283503, "vega_signal": -232775, "option_type": "P", "stock_price": 595.18, "utc_time": 1773419655000}, {"instrument": "QQQ", "mid_signal": -7965139, "gamma_signal": -845471, "vega_signal": -694895, "option_type": "C", "stock_price": 594.94, "utc_time": 1773419660000}, {"instrument": "QQQ", "mid_signal": -2318139, "gamma_signal": 421169, "vega_signal": 367927, "option_type": "P", "stock_price": 594.94, "utc_time": 1773419660000}, {"instrument": "QQQ", "mid_signal": 4372828, "gamma_signal": 584378, "vega_signal": 468423, "option_type": "C", "stock_price": 594.97, "utc_time": 1773419665000}, {"instrument": "QQQ", "mid_signal": -1438674, "gamma_signal": 210496, "vega_signal": 171968, "option_type": "P", "stock_price": 594.97, "utc_time": 1773419665000}, {"instrument": "QQQ", "mid_signal": -569567, "gamma_signal": -152314, "vega_signal": -119381, "option_type": "C", "stock_price": 595.01, "utc_time": 1773419670000}, {"instrument": "QQQ", "mid_signal": 5441714, "gamma_signal": -1041664, "vega_signal": -873956, "option_type": "P", "stock_price": 595.01, "utc_time": 1773419670000}, {"instrument": "QQQ", "mid_signal": -2088657, "gamma_signal": -251923, "vega_signal": -205118, "option_type": "C", "stock_price": 594.94, "utc_time": 1773419675000}, {"instrument": "QQQ", "mid_signal": 368326, "gamma_signal": -156170, "vega_signal": -144982, "option_type": "P", "stock_price": 594.94, "utc_time": 1773419675000}, {"instrument": "QQQ", "mid_signal": 1949809, "gamma_signal": -16637, "vega_signal": 3777, "option_type": "C", "stock_price": 594.89, "utc_time": 1773419680000}, {"instrument": "QQQ", "mid_signal": 346465, "gamma_signal": -60964, "vega_signal": -50926, "option_type": "P", "stock_price": 594.89, "utc_time": 1773419680000}, {"instrument": "QQQ", "mid_signal": 694302, "gamma_signal": -109992, "vega_signal": -80273, "option_type": "C", "stock_price": 594.8, "utc_time": 1773419685000}, {"instrument": "QQQ", "mid_signal": 3634607, "gamma_signal": -484587, "vega_signal": -377955, "option_type": "P", "stock_price": 594.8, "utc_time": 1773419685000}, {"instrument": "QQQ", "mid_signal": -149327, "gamma_signal": 872, "vega_signal": 120, "option_type": "C", "stock_price": 594.68, "utc_time": 1773419690000}, {"instrument": "QQQ", "mid_signal": -3124552, "gamma_signal": 558513, "vega_signal": 466786, "option_type": "P", "stock_price": 594.68, "utc_time": 1773419690000}, {"instrument": "QQQ", "mid_signal": -5605664, "gamma_signal": -463701, "vega_signal": -393357, "option_type": "C", "stock_price": 594.77, "utc_time": 1773419695000}, {"instrument": "QQQ", "mid_signal": -5634338, "gamma_signal": 1010572, "vega_signal": 826269, "option_type": "P", "stock_price": 594.77, "utc_time": 1773419695000}, {"instrument": "QQQ", "mid_signal": 1608334, "gamma_signal": 111404, "vega_signal": 96423, "option_type": "C", "stock_price": 594.88, "utc_time": 1773419700000}, {"instrument": "QQQ", "mid_signal": -2337099, "gamma_signal": 413350, "vega_signal": 334107, "option_type": "P", "stock_price": 594.88, "utc_time": 1773419700000}, {"instrument": "QQQ", "mid_signal": 7390893, "gamma_signal": 1697264, "vega_signal": 1330528, "option_type": "C", "stock_price": 594.99, "utc_time": 1773419705000}, {"instrument": "QQQ", "mid_signal": 1348999, "gamma_signal": -193119, "vega_signal": -153819, "option_type": "P", "stock_price": 594.99, "utc_time": 1773419705000}, {"instrument": "QQQ", "mid_signal": 7881946, "gamma_signal": 681741, "vega_signal": 570909, "option_type": "C", "stock_price": 595.1, "utc_time": 1773419710000}, {"instrument": "QQQ", "mid_signal": 269451, "gamma_signal": -52363, "vega_signal": -43019, "option_type": "P", "stock_price": 595.1, "utc_time": 1773419710000}, {"instrument": "QQQ", "mid_signal": -2106516, "gamma_signal": -264555, "vega_signal": -214328, "option_type": "C", "stock_price": 595.12, "utc_time": 1773419715000}, {"instrument": "QQQ", "mid_signal": 823267, "gamma_signal": -181177, "vega_signal": -155561, "option_type": "P", "stock_price": 595.12, "utc_time": 1773419715000}, {"instrument": "QQQ", "mid_signal": -85032, "gamma_signal": 32138, "vega_signal": 23486, "option_type": "C", "stock_price": 595.12, "utc_time": 1773419720000}, {"instrument": "QQQ", "mid_signal": 137835, "gamma_signal": -32454, "vega_signal": -27746, "option_type": "P", "stock_price": 595.08, "utc_time": 1773419720000}, {"instrument": "QQQ", "mid_signal": -9310938, "gamma_signal": -1978850, "vega_signal": -1557053, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419725000}, {"instrument": "QQQ", "mid_signal": -2140636, "gamma_signal": 366889, "vega_signal": 291283, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419725000}, {"instrument": "QQQ", "mid_signal": -7297294, "gamma_signal": -859216, "vega_signal": -698955, "option_type": "C", "stock_price": 595.33, "utc_time": 1773419730000}, {"instrument": "QQQ", "mid_signal": 3811123, "gamma_signal": -793649, "vega_signal": -669919, "option_type": "P", "stock_price": 595.33, "utc_time": 1773419730000}, {"instrument": "QQQ", "mid_signal": 1075857, "gamma_signal": 122259, "vega_signal": 99915, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419735000}, {"instrument": "QQQ", "mid_signal": 103118, "gamma_signal": -7104, "vega_signal": -5310, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419735000}, {"instrument": "QQQ", "mid_signal": -417136, "gamma_signal": -92137, "vega_signal": -73093, "option_type": "C", "stock_price": 595.07, "utc_time": 1773419740000}, {"instrument": "QQQ", "mid_signal": 1659454, "gamma_signal": -289212, "vega_signal": -238232, "option_type": "P", "stock_price": 595.07, "utc_time": 1773419740000}, {"instrument": "QQQ", "mid_signal": 1330615, "gamma_signal": 97535, "vega_signal": 84785, "option_type": "C", "stock_price": 594.9, "utc_time": 1773419745000}, {"instrument": "QQQ", "mid_signal": -3557883, "gamma_signal": 563313, "vega_signal": 457754, "option_type": "P", "stock_price": 594.96, "utc_time": 1773419745000}, {"instrument": "QQQ", "mid_signal": 1406370, "gamma_signal": 144712, "vega_signal": 119161, "option_type": "C", "stock_price": 595.14, "utc_time": 1773419750000}, {"instrument": "QQQ", "mid_signal": 629856, "gamma_signal": -129773, "vega_signal": -107929, "option_type": "P", "stock_price": 595.14, "utc_time": 1773419750000}, {"instrument": "QQQ", "mid_signal": 1067737, "gamma_signal": 129003, "vega_signal": 104855, "option_type": "C", "stock_price": 595.18, "utc_time": 1773419755000}, {"instrument": "QQQ", "mid_signal": -2844058, "gamma_signal": 425143, "vega_signal": 345282, "option_type": "P", "stock_price": 595.18, "utc_time": 1773419755000}, {"instrument": "QQQ", "mid_signal": -409643, "gamma_signal": -84038, "vega_signal": -65833, "option_type": "C", "stock_price": 595.18, "utc_time": 1773419760000}, {"instrument": "QQQ", "mid_signal": 309922, "gamma_signal": -24464, "vega_signal": -18432, "option_type": "P", "stock_price": 595.18, "utc_time": 1773419760000}, {"instrument": "QQQ", "mid_signal": 3650774, "gamma_signal": 190383, "vega_signal": 167754, "option_type": "C", "stock_price": 595.24, "utc_time": 1773419765000}, {"instrument": "QQQ", "mid_signal": -101343, "gamma_signal": -5501, "vega_signal": -5649, "option_type": "P", "stock_price": 595.24, "utc_time": 1773419765000}, {"instrument": "QQQ", "mid_signal": -2748895, "gamma_signal": -1183692, "vega_signal": -910988, "option_type": "C", "stock_price": 595.25, "utc_time": 1773419770000}, {"instrument": "QQQ", "mid_signal": -291877, "gamma_signal": 45054, "vega_signal": 35001, "option_type": "P", "stock_price": 595.25, "utc_time": 1773419770000}, {"instrument": "QQQ", "mid_signal": -1513799, "gamma_signal": -135545, "vega_signal": -112742, "option_type": "C", "stock_price": 595.26, "utc_time": 1773419775000}, {"instrument": "QQQ", "mid_signal": 1745386, "gamma_signal": -225115, "vega_signal": -181761, "option_type": "P", "stock_price": 595.26, "utc_time": 1773419775000}, {"instrument": "QQQ", "mid_signal": 6252573, "gamma_signal": 676275, "vega_signal": 555836, "option_type": "C", "stock_price": 595.31, "utc_time": 1773419780000}, {"instrument": "QQQ", "mid_signal": 1430433, "gamma_signal": -286949, "vega_signal": -241879, "option_type": "P", "stock_price": 595.31, "utc_time": 1773419780000}, {"instrument": "QQQ", "mid_signal": 1873426, "gamma_signal": 114780, "vega_signal": 103732, "option_type": "C", "stock_price": 595.5, "utc_time": 1773419785000}, {"instrument": "QQQ", "mid_signal": 621075, "gamma_signal": -207865, "vega_signal": -180212, "option_type": "P", "stock_price": 595.5, "utc_time": 1773419785000}, {"instrument": "QQQ", "mid_signal": 16794099, "gamma_signal": 1479243, "vega_signal": 1243750, "option_type": "C", "stock_price": 595.66, "utc_time": 1773419790000}, {"instrument": "QQQ", "mid_signal": 1360303, "gamma_signal": -278030, "vega_signal": -231026, "option_type": "P", "stock_price": 595.68, "utc_time": 1773419790000}, {"instrument": "QQQ", "mid_signal": 13815155, "gamma_signal": 2160493, "vega_signal": 1733227, "option_type": "C", "stock_price": 595.57, "utc_time": 1773419795000}, {"instrument": "QQQ", "mid_signal": 8039850, "gamma_signal": -1586378, "vega_signal": -1364843, "option_type": "P", "stock_price": 595.57, "utc_time": 1773419795000}, {"instrument": "QQQ", "mid_signal": 4216859, "gamma_signal": 205580, "vega_signal": 187097, "option_type": "C", "stock_price": 595.63, "utc_time": 1773419800000}, {"instrument": "QQQ", "mid_signal": 1103387, "gamma_signal": -198501, "vega_signal": -164492, "option_type": "P", "stock_price": 595.61, "utc_time": 1773419800000}, {"instrument": "QQQ", "mid_signal": 13466234, "gamma_signal": 1881023, "vega_signal": 1517720, "option_type": "C", "stock_price": 595.81, "utc_time": 1773419805000}, {"instrument": "QQQ", "mid_signal": 2552801, "gamma_signal": -428236, "vega_signal": -349401, "option_type": "P", "stock_price": 595.81, "utc_time": 1773419805000}, {"instrument": "QQQ", "mid_signal": -11114941, "gamma_signal": -2361480, "vega_signal": -1858341, "option_type": "C", "stock_price": 595.81, "utc_time": 1773419810000}, {"instrument": "QQQ", "mid_signal": 1210333, "gamma_signal": -260382, "vega_signal": -222713, "option_type": "P", "stock_price": 595.81, "utc_time": 1773419810000}, {"instrument": "QQQ", "mid_signal": 220859, "gamma_signal": -555346, "vega_signal": -414316, "option_type": "C", "stock_price": 595.77, "utc_time": 1773419815000}, {"instrument": "QQQ", "mid_signal": 658656, "gamma_signal": -186901, "vega_signal": -182863, "option_type": "P", "stock_price": 595.77, "utc_time": 1773419815000}, {"instrument": "QQQ", "mid_signal": 36766, "gamma_signal": -411862, "vega_signal": -308157, "option_type": "C", "stock_price": 595.78, "utc_time": 1773419820000}, {"instrument": "QQQ", "mid_signal": 1454897, "gamma_signal": -496110, "vega_signal": -417379, "option_type": "P", "stock_price": 595.78, "utc_time": 1773419820000}, {"instrument": "QQQ", "mid_signal": -5017911, "gamma_signal": -197011, "vega_signal": -184808, "option_type": "C", "stock_price": 595.71, "utc_time": 1773419825000}, {"instrument": "QQQ", "mid_signal": 385986, "gamma_signal": -102223, "vega_signal": -97472, "option_type": "P", "stock_price": 595.72, "utc_time": 1773419825000}, {"instrument": "QQQ", "mid_signal": -419813, "gamma_signal": -75469, "vega_signal": -60114, "option_type": "C", "stock_price": 595.73, "utc_time": 1773419830000}, {"instrument": "QQQ", "mid_signal": 668203, "gamma_signal": -129972, "vega_signal": -105368, "option_type": "P", "stock_price": 595.73, "utc_time": 1773419830000}, {"instrument": "QQQ", "mid_signal": 539629, "gamma_signal": 101394, "vega_signal": 80752, "option_type": "C", "stock_price": 595.68, "utc_time": 1773419835000}, {"instrument": "QQQ", "mid_signal": -1771446, "gamma_signal": 324811, "vega_signal": 263779, "option_type": "P", "stock_price": 595.68, "utc_time": 1773419835000}, {"instrument": "QQQ", "mid_signal": 19346293, "gamma_signal": 2120733, "vega_signal": 1740715, "option_type": "C", "stock_price": 595.82, "utc_time": 1773419840000}, {"instrument": "QQQ", "mid_signal": -313656, "gamma_signal": 23268, "vega_signal": 13889, "option_type": "P", "stock_price": 595.83, "utc_time": 1773419840000}, {"instrument": "QQQ", "mid_signal": -317326, "gamma_signal": -17175, "vega_signal": -14754, "option_type": "C", "stock_price": 595.81, "utc_time": 1773419845000}, {"instrument": "QQQ", "mid_signal": 67398, "gamma_signal": 3765, "vega_signal": 37, "option_type": "P", "stock_price": 595.81, "utc_time": 1773419845000}, {"instrument": "QQQ", "mid_signal": -17124189, "gamma_signal": -2165937, "vega_signal": -1757907, "option_type": "C", "stock_price": 595.75, "utc_time": 1773419850000}, {"instrument": "QQQ", "mid_signal": -1886979, "gamma_signal": 375502, "vega_signal": 310341, "option_type": "P", "stock_price": 595.75, "utc_time": 1773419850000}, {"instrument": "QQQ", "mid_signal": -4347208, "gamma_signal": -574542, "vega_signal": -464017, "option_type": "C", "stock_price": 595.64, "utc_time": 1773419855000}, {"instrument": "QQQ", "mid_signal": -1258428, "gamma_signal": 206673, "vega_signal": 167538, "option_type": "P", "stock_price": 595.64, "utc_time": 1773419855000}, {"instrument": "QQQ", "mid_signal": 2725948, "gamma_signal": 299108, "vega_signal": 245852, "option_type": "C", "stock_price": 595.69, "utc_time": 1773419860000}, {"instrument": "QQQ", "mid_signal": -151649, "gamma_signal": -5265, "vega_signal": -6503, "option_type": "P", "stock_price": 595.69, "utc_time": 1773419860000}, {"instrument": "QQQ", "mid_signal": -154173, "gamma_signal": -37780, "vega_signal": -29505, "option_type": "C", "stock_price": 595.78, "utc_time": 1773419865000}, {"instrument": "QQQ", "mid_signal": 1147969, "gamma_signal": -210768, "vega_signal": -175745, "option_type": "P", "stock_price": 595.78, "utc_time": 1773419865000}, {"instrument": "QQQ", "mid_signal": 2093511, "gamma_signal": 111165, "vega_signal": 98554, "option_type": "C", "stock_price": 595.81, "utc_time": 1773419870000}, {"instrument": "QQQ", "mid_signal": 1028088, "gamma_signal": -85390, "vega_signal": -61088, "option_type": "P", "stock_price": 595.81, "utc_time": 1773419870000}, {"instrument": "QQQ", "mid_signal": -1634359, "gamma_signal": -653580, "vega_signal": -506443, "option_type": "C", "stock_price": 595.8, "utc_time": 1773419875000}, {"instrument": "QQQ", "mid_signal": 8369, "gamma_signal": -209, "vega_signal": -550, "option_type": "P", "stock_price": 595.8, "utc_time": 1773419875000}, {"instrument": "QQQ", "mid_signal": 2306890, "gamma_signal": 357072, "vega_signal": 285072, "option_type": "C", "stock_price": 595.79, "utc_time": 1773419880000}, {"instrument": "QQQ", "mid_signal": -108401, "gamma_signal": 44420, "vega_signal": 37885, "option_type": "P", "stock_price": 595.79, "utc_time": 1773419880000}, {"instrument": "QQQ", "mid_signal": -3333910, "gamma_signal": -451447, "vega_signal": -365494, "option_type": "C", "stock_price": 595.76, "utc_time": 1773419885000}, {"instrument": "QQQ", "mid_signal": -35818, "gamma_signal": -3866, "vega_signal": -5925, "option_type": "P", "stock_price": 595.76, "utc_time": 1773419885000}, {"instrument": "QQQ", "mid_signal": 1446715, "gamma_signal": 137289, "vega_signal": 112114, "option_type": "C", "stock_price": 595.79, "utc_time": 1773419890000}, {"instrument": "QQQ", "mid_signal": 216141, "gamma_signal": -26267, "vega_signal": -17861, "option_type": "P", "stock_price": 595.8, "utc_time": 1773419890000}, {"instrument": "QQQ", "mid_signal": 39647967, "gamma_signal": 4867832, "vega_signal": 3968840, "option_type": "C", "stock_price": 595.86, "utc_time": 1773419895000}, {"instrument": "QQQ", "mid_signal": 13403220, "gamma_signal": -2840514, "vega_signal": -2407091, "option_type": "P", "stock_price": 595.86, "utc_time": 1773419895000}, {"instrument": "QQQ", "mid_signal": -2423667, "gamma_signal": -297267, "vega_signal": -239357, "option_type": "C", "stock_price": 595.82, "utc_time": 1773419900000}, {"instrument": "QQQ", "mid_signal": 841033, "gamma_signal": -193675, "vega_signal": -171457, "option_type": "P", "stock_price": 595.82, "utc_time": 1773419900000}, {"instrument": "QQQ", "mid_signal": -585763, "gamma_signal": -21807, "vega_signal": -21141, "option_type": "C", "stock_price": 595.8, "utc_time": 1773419905000}, {"instrument": "QQQ", "mid_signal": -2600474, "gamma_signal": 424909, "vega_signal": 338277, "option_type": "P", "stock_price": 595.8, "utc_time": 1773419905000}, {"instrument": "QQQ", "mid_signal": -818808, "gamma_signal": 2469, "vega_signal": -4569, "option_type": "C", "stock_price": 595.66, "utc_time": 1773419910000}, {"instrument": "QQQ", "mid_signal": 124902, "gamma_signal": -10402, "vega_signal": -9152, "option_type": "P", "stock_price": 595.66, "utc_time": 1773419910000}, {"instrument": "QQQ", "mid_signal": -3718367, "gamma_signal": -507481, "vega_signal": -409933, "option_type": "C", "stock_price": 595.59, "utc_time": 1773419915000}, {"instrument": "QQQ", "mid_signal": -1057839, "gamma_signal": 164197, "vega_signal": 127939, "option_type": "P", "stock_price": 595.59, "utc_time": 1773419915000}, {"instrument": "QQQ", "mid_signal": -5944084, "gamma_signal": -775311, "vega_signal": -626983, "option_type": "C", "stock_price": 595.58, "utc_time": 1773419920000}, {"instrument": "QQQ", "mid_signal": -2805200, "gamma_signal": 433576, "vega_signal": 334869, "option_type": "P", "stock_price": 595.58, "utc_time": 1773419920000}, {"instrument": "QQQ", "mid_signal": -873723, "gamma_signal": -152495, "vega_signal": -121310, "option_type": "C", "stock_price": 595.51, "utc_time": 1773419925000}, {"instrument": "QQQ", "mid_signal": -1636156, "gamma_signal": 349509, "vega_signal": 291967, "option_type": "P", "stock_price": 595.51, "utc_time": 1773419925000}, {"instrument": "QQQ", "mid_signal": -8158147, "gamma_signal": -918608, "vega_signal": -751245, "option_type": "C", "stock_price": 595.46, "utc_time": 1773419930000}, {"instrument": "QQQ", "mid_signal": 4382880, "gamma_signal": -748513, "vega_signal": -613854, "option_type": "P", "stock_price": 595.46, "utc_time": 1773419930000}, {"instrument": "QQQ", "mid_signal": -3227458, "gamma_signal": -565076, "vega_signal": -446494, "option_type": "C", "stock_price": 595.53, "utc_time": 1773419935000}, {"instrument": "QQQ", "mid_signal": 2434111, "gamma_signal": -652195, "vega_signal": -562815, "option_type": "P", "stock_price": 595.53, "utc_time": 1773419935000}, {"instrument": "QQQ", "mid_signal": -1725577, "gamma_signal": -178723, "vega_signal": -147324, "option_type": "C", "stock_price": 595.26, "utc_time": 1773419940000}, {"instrument": "QQQ", "mid_signal": -4787865, "gamma_signal": 904957, "vega_signal": 772356, "option_type": "P", "stock_price": 595.26, "utc_time": 1773419940000}, {"instrument": "QQQ", "mid_signal": 1330755, "gamma_signal": 71915, "vega_signal": 64643, "option_type": "C", "stock_price": 595.29, "utc_time": 1773419945000}, {"instrument": "QQQ", "mid_signal": 6252832, "gamma_signal": -888746, "vega_signal": -717594, "option_type": "P", "stock_price": 595.29, "utc_time": 1773419945000}, {"instrument": "QQQ", "mid_signal": -2223603, "gamma_signal": -262093, "vega_signal": -213003, "option_type": "C", "stock_price": 595.17, "utc_time": 1773419950000}, {"instrument": "QQQ", "mid_signal": 1910847, "gamma_signal": -434745, "vega_signal": -369687, "option_type": "P", "stock_price": 595.17, "utc_time": 1773419950000}, {"instrument": "QQQ", "mid_signal": 15498422, "gamma_signal": 915771, "vega_signal": 807690, "option_type": "C", "stock_price": 595.07, "utc_time": 1773419955000}, {"instrument": "QQQ", "mid_signal": -10588443, "gamma_signal": 2002194, "vega_signal": 1662756, "option_type": "P", "stock_price": 595.07, "utc_time": 1773419955000}, {"instrument": "QQQ", "mid_signal": 1927329, "gamma_signal": 219235, "vega_signal": 179157, "option_type": "C", "stock_price": 595.03, "utc_time": 1773419960000}, {"instrument": "QQQ", "mid_signal": -242571, "gamma_signal": 65612, "vega_signal": 59689, "option_type": "P", "stock_price": 595.03, "utc_time": 1773419960000}, {"instrument": "QQQ", "mid_signal": 3136560, "gamma_signal": 589147, "vega_signal": 468133, "option_type": "C", "stock_price": 594.95, "utc_time": 1773419965000}, {"instrument": "QQQ", "mid_signal": 1301159, "gamma_signal": -239087, "vega_signal": -197040, "option_type": "P", "stock_price": 594.95, "utc_time": 1773419965000}, {"instrument": "QQQ", "mid_signal": 1762301, "gamma_signal": 261189, "vega_signal": 208864, "option_type": "C", "stock_price": 595.09, "utc_time": 1773419970000}, {"instrument": "QQQ", "mid_signal": 859364, "gamma_signal": -172798, "vega_signal": -144472, "option_type": "P", "stock_price": 595.09, "utc_time": 1773419970000}, {"instrument": "QQQ", "mid_signal": -24072555, "gamma_signal": -4963554, "vega_signal": -3922099, "option_type": "C", "stock_price": 595.18, "utc_time": 1773419975000}, {"instrument": "QQQ", "mid_signal": -2102331, "gamma_signal": 463249, "vega_signal": 391824, "option_type": "P", "stock_price": 595.18, "utc_time": 1773419975000}, {"instrument": "QQQ", "mid_signal": 5318750, "gamma_signal": 943170, "vega_signal": 750002, "option_type": "C", "stock_price": 595.21, "utc_time": 1773419980000}, {"instrument": "QQQ", "mid_signal": -1123900, "gamma_signal": 161759, "vega_signal": 129670, "option_type": "P", "stock_price": 595.21, "utc_time": 1773419980000}, {"instrument": "QQQ", "mid_signal": -1277617, "gamma_signal": -25428, "vega_signal": -27488, "option_type": "C", "stock_price": 595.25, "utc_time": 1773419985000}, {"instrument": "QQQ", "mid_signal": -4867785, "gamma_signal": 788141, "vega_signal": 636540, "option_type": "P", "stock_price": 595.25, "utc_time": 1773419985000}, {"instrument": "QQQ", "mid_signal": 10594093, "gamma_signal": 1318111, "vega_signal": 1071217, "option_type": "C", "stock_price": 595.23, "utc_time": 1773419990000}, {"instrument": "QQQ", "mid_signal": 1264851, "gamma_signal": -236726, "vega_signal": -194581, "option_type": "P", "stock_price": 595.23, "utc_time": 1773419990000}, {"instrument": "QQQ", "mid_signal": 5645447, "gamma_signal": 794889, "vega_signal": 635477, "option_type": "C", "stock_price": 595.11, "utc_time": 1773419995000}, {"instrument": "QQQ", "mid_signal": 179354, "gamma_signal": -15999, "vega_signal": -12674, "option_type": "P", "stock_price": 595.11, "utc_time": 1773419995000}, {"instrument": "QQQ", "mid_signal": -9004132, "gamma_signal": -1217600, "vega_signal": -984546, "option_type": "C", "stock_price": 595.08, "utc_time": 1773420000000}, {"instrument": "QQQ", "mid_signal": 24736, "gamma_signal": -8111, "vega_signal": -9645, "option_type": "P", "stock_price": 595.08, "utc_time": 1773420000000}, {"instrument": "QQQ", "mid_signal": -2282638, "gamma_signal": -516925, "vega_signal": -407845, "option_type": "C", "stock_price": 595.2, "utc_time": 1773420005000}, {"instrument": "QQQ", "mid_signal": -41275, "gamma_signal": 6505, "vega_signal": -5574, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420005000}, {"instrument": "QQQ", "mid_signal": 50983036, "gamma_signal": 9586285, "vega_signal": 7599275, "option_type": "C", "stock_price": 595.3, "utc_time": 1773420010000}, {"instrument": "QQQ", "mid_signal": 746914, "gamma_signal": -129393, "vega_signal": -104508, "option_type": "P", "stock_price": 595.3, "utc_time": 1773420010000}, {"instrument": "QQQ", "mid_signal": 837004, "gamma_signal": 330076, "vega_signal": 256199, "option_type": "C", "stock_price": 595.24, "utc_time": 1773420015000}, {"instrument": "QQQ", "mid_signal": -3141603, "gamma_signal": 630924, "vega_signal": 532213, "option_type": "P", "stock_price": 595.24, "utc_time": 1773420015000}, {"instrument": "QQQ", "mid_signal": 19414579, "gamma_signal": 1478712, "vega_signal": 1261468, "option_type": "C", "stock_price": 595.24, "utc_time": 1773420020000}, {"instrument": "QQQ", "mid_signal": -478901, "gamma_signal": 97929, "vega_signal": 80734, "option_type": "P", "stock_price": 595.24, "utc_time": 1773420020000}, {"instrument": "QQQ", "mid_signal": -1280717, "gamma_signal": -221957, "vega_signal": -176023, "option_type": "C", "stock_price": 595.26, "utc_time": 1773420025000}, {"instrument": "QQQ", "mid_signal": -115509, "gamma_signal": 21941, "vega_signal": 18269, "option_type": "P", "stock_price": 595.26, "utc_time": 1773420025000}, {"instrument": "QQQ", "mid_signal": 23071, "gamma_signal": 61927, "vega_signal": 46896, "option_type": "C", "stock_price": 595.12, "utc_time": 1773420030000}, {"instrument": "QQQ", "mid_signal": 348208, "gamma_signal": -71801, "vega_signal": -59303, "option_type": "P", "stock_price": 595.12, "utc_time": 1773420030000}, {"instrument": "QQQ", "mid_signal": 578513, "gamma_signal": 103236, "vega_signal": 81921, "option_type": "C", "stock_price": 595.12, "utc_time": 1773420035000}, {"instrument": "QQQ", "mid_signal": 2050828, "gamma_signal": -382150, "vega_signal": -314234, "option_type": "P", "stock_price": 595.12, "utc_time": 1773420035000}, {"instrument": "QQQ", "mid_signal": 2573584, "gamma_signal": 350672, "vega_signal": 283452, "option_type": "C", "stock_price": 595.36, "utc_time": 1773420040000}, {"instrument": "QQQ", "mid_signal": -87410, "gamma_signal": 48093, "vega_signal": 47212, "option_type": "P", "stock_price": 595.36, "utc_time": 1773420040000}, {"instrument": "QQQ", "mid_signal": -7748711, "gamma_signal": -1043607, "vega_signal": -843192, "option_type": "C", "stock_price": 595.27, "utc_time": 1773420045000}, {"instrument": "QQQ", "mid_signal": -390121, "gamma_signal": 38751, "vega_signal": 29293, "option_type": "P", "stock_price": 595.27, "utc_time": 1773420045000}, {"instrument": "QQQ", "mid_signal": 323012, "gamma_signal": -184200, "vega_signal": -144254, "option_type": "C", "stock_price": 595.27, "utc_time": 1773420050000}, {"instrument": "QQQ", "mid_signal": -160186, "gamma_signal": 37185, "vega_signal": 32449, "option_type": "P", "stock_price": 595.27, "utc_time": 1773420050000}, {"instrument": "QQQ", "mid_signal": -1069191, "gamma_signal": -97832, "vega_signal": -81548, "option_type": "C", "stock_price": 595.2, "utc_time": 1773420055000}, {"instrument": "QQQ", "mid_signal": -42433, "gamma_signal": 6664, "vega_signal": 5241, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420055000}, {"instrument": "QQQ", "mid_signal": -5402833, "gamma_signal": -495341, "vega_signal": -413695, "option_type": "C", "stock_price": 595.14, "utc_time": 1773420060000}, {"instrument": "QQQ", "mid_signal": -5631015, "gamma_signal": 1074589, "vega_signal": 885656, "option_type": "P", "stock_price": 595.07, "utc_time": 1773420060000}, {"instrument": "QQQ", "mid_signal": -9992745, "gamma_signal": -1504216, "vega_signal": -1208943, "option_type": "C", "stock_price": 594.91, "utc_time": 1773420065000}, {"instrument": "QQQ", "mid_signal": -3344010, "gamma_signal": 560316, "vega_signal": 459648, "option_type": "P", "stock_price": 594.91, "utc_time": 1773420065000}, {"instrument": "QQQ", "mid_signal": -436960, "gamma_signal": 254902, "vega_signal": 187160, "option_type": "C", "stock_price": 595.08, "utc_time": 1773420070000}, {"instrument": "QQQ", "mid_signal": 1667330, "gamma_signal": -305761, "vega_signal": -253452, "option_type": "P", "stock_price": 595.08, "utc_time": 1773420070000}, {"instrument": "QQQ", "mid_signal": 2960577, "gamma_signal": 431679, "vega_signal": 347843, "option_type": "C", "stock_price": 595.08, "utc_time": 1773420075000}, {"instrument": "QQQ", "mid_signal": 12892, "gamma_signal": -3616, "vega_signal": -3339, "option_type": "P", "stock_price": 595.08, "utc_time": 1773420075000}, {"instrument": "QQQ", "mid_signal": 20645, "gamma_signal": 35520, "vega_signal": 26572, "option_type": "C", "stock_price": 594.99, "utc_time": 1773420080000}, {"instrument": "QQQ", "mid_signal": -1947171, "gamma_signal": 364528, "vega_signal": 300215, "option_type": "P", "stock_price": 594.99, "utc_time": 1773420080000}, {"instrument": "QQQ", "mid_signal": 1330703, "gamma_signal": 159163, "vega_signal": 129187, "option_type": "C", "stock_price": 595.01, "utc_time": 1773420085000}, {"instrument": "QQQ", "mid_signal": -1054062, "gamma_signal": 201777, "vega_signal": 167027, "option_type": "P", "stock_price": 595.01, "utc_time": 1773420085000}, {"instrument": "QQQ", "mid_signal": 20094812, "gamma_signal": 3293710, "vega_signal": 2630600, "option_type": "C", "stock_price": 595.02, "utc_time": 1773420090000}, {"instrument": "QQQ", "mid_signal": 87716, "gamma_signal": -17085, "vega_signal": -13888, "option_type": "P", "stock_price": 595.02, "utc_time": 1773420090000}, {"instrument": "QQQ", "mid_signal": 181862, "gamma_signal": -85074, "vega_signal": -62972, "option_type": "C", "stock_price": 595.08, "utc_time": 1773420095000}, {"instrument": "QQQ", "mid_signal": -1298029, "gamma_signal": 352315, "vega_signal": 316280, "option_type": "P", "stock_price": 595.08, "utc_time": 1773420095000}, {"instrument": "QQQ", "mid_signal": -776736, "gamma_signal": -87958, "vega_signal": -72129, "option_type": "C", "stock_price": 595.1, "utc_time": 1773420100000}, {"instrument": "QQQ", "mid_signal": 125533, "gamma_signal": -25153, "vega_signal": -20874, "option_type": "P", "stock_price": 595.1, "utc_time": 1773420100000}, {"instrument": "QQQ", "mid_signal": -142830, "gamma_signal": -12085, "vega_signal": -10143, "option_type": "C", "stock_price": 595.06, "utc_time": 1773420105000}, {"instrument": "QQQ", "mid_signal": -160280, "gamma_signal": 30060, "vega_signal": 24817, "option_type": "P", "stock_price": 595.06, "utc_time": 1773420105000}, {"instrument": "QQQ", "mid_signal": 1847575, "gamma_signal": 154735, "vega_signal": 129489, "option_type": "C", "stock_price": 595.2, "utc_time": 1773420110000}, {"instrument": "QQQ", "mid_signal": 467226, "gamma_signal": -99812, "vega_signal": -86284, "option_type": "P", "stock_price": 595.21, "utc_time": 1773420110000}, {"instrument": "QQQ", "mid_signal": -1918642, "gamma_signal": -228712, "vega_signal": -185541, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420115000}, {"instrument": "QQQ", "mid_signal": 16306, "gamma_signal": -4330, "vega_signal": -3881, "option_type": "P", "stock_price": 595.15, "utc_time": 1773420115000}, {"instrument": "QQQ", "mid_signal": -4504252, "gamma_signal": -580184, "vega_signal": -469004, "option_type": "C", "stock_price": 595.22, "utc_time": 1773420120000}, {"instrument": "QQQ", "mid_signal": 295820, "gamma_signal": -56032, "vega_signal": -46272, "option_type": "P", "stock_price": 595.22, "utc_time": 1773420120000}, {"instrument": "QQQ", "mid_signal": -2749965, "gamma_signal": -404713, "vega_signal": -325702, "option_type": "C", "stock_price": 595.09, "utc_time": 1773420125000}, {"instrument": "QQQ", "mid_signal": -376651, "gamma_signal": 64786, "vega_signal": 57490, "option_type": "P", "stock_price": 595.09, "utc_time": 1773420125000}, {"instrument": "QQQ", "mid_signal": -2247805, "gamma_signal": -739530, "vega_signal": -571977, "option_type": "C", "stock_price": 595.27, "utc_time": 1773420130000}, {"instrument": "QQQ", "mid_signal": 167351, "gamma_signal": -84384, "vega_signal": -75164, "option_type": "P", "stock_price": 595.27, "utc_time": 1773420130000}, {"instrument": "QQQ", "mid_signal": 1748797, "gamma_signal": 266635, "vega_signal": 212174, "option_type": "C", "stock_price": 595.24, "utc_time": 1773420135000}, {"instrument": "QQQ", "mid_signal": 24423, "gamma_signal": -6208, "vega_signal": -5365, "option_type": "P", "stock_price": 595.24, "utc_time": 1773420135000}, {"instrument": "QQQ", "mid_signal": 3280824, "gamma_signal": 384710, "vega_signal": 313776, "option_type": "C", "stock_price": 595.4, "utc_time": 1773420140000}, {"instrument": "QQQ", "mid_signal": 465713, "gamma_signal": -88641, "vega_signal": -73381, "option_type": "P", "stock_price": 595.4, "utc_time": 1773420140000}, {"instrument": "QQQ", "mid_signal": -1853131, "gamma_signal": -209647, "vega_signal": -171732, "option_type": "C", "stock_price": 595.27, "utc_time": 1773420145000}, {"instrument": "QQQ", "mid_signal": -1095414, "gamma_signal": 132064, "vega_signal": 106213, "option_type": "P", "stock_price": 595.27, "utc_time": 1773420145000}, {"instrument": "QQQ", "mid_signal": 2106499, "gamma_signal": 174278, "vega_signal": 146278, "option_type": "C", "stock_price": 595.4, "utc_time": 1773420150000}, {"instrument": "QQQ", "mid_signal": 269663, "gamma_signal": -75654, "vega_signal": -60388, "option_type": "P", "stock_price": 595.39, "utc_time": 1773420150000}, {"instrument": "QQQ", "mid_signal": 2003964, "gamma_signal": 133189, "vega_signal": 114971, "option_type": "C", "stock_price": 595.43, "utc_time": 1773420155000}, {"instrument": "QQQ", "mid_signal": 4061099, "gamma_signal": -781899, "vega_signal": -644599, "option_type": "P", "stock_price": 595.43, "utc_time": 1773420155000}, {"instrument": "QQQ", "mid_signal": 14842228, "gamma_signal": 2015682, "vega_signal": 1628280, "option_type": "C", "stock_price": 595.43, "utc_time": 1773420160000}, {"instrument": "QQQ", "mid_signal": 117521, "gamma_signal": -7570, "vega_signal": -7311, "option_type": "P", "stock_price": 595.43, "utc_time": 1773420160000}, {"instrument": "QQQ", "mid_signal": -3622498, "gamma_signal": -241151, "vega_signal": -215661, "option_type": "C", "stock_price": 595.36, "utc_time": 1773420165000}, {"instrument": "QQQ", "mid_signal": -467700, "gamma_signal": 70034, "vega_signal": 57434, "option_type": "P", "stock_price": 595.36, "utc_time": 1773420165000}, {"instrument": "QQQ", "mid_signal": 1314858, "gamma_signal": 143596, "vega_signal": 117655, "option_type": "C", "stock_price": 595.42, "utc_time": 1773420170000}, {"instrument": "QQQ", "mid_signal": 1951072, "gamma_signal": -411869, "vega_signal": -355342, "option_type": "P", "stock_price": 595.42, "utc_time": 1773420170000}, {"instrument": "QQQ", "mid_signal": 2331010, "gamma_signal": 298783, "vega_signal": 243175, "option_type": "C", "stock_price": 595.36, "utc_time": 1773420175000}, {"instrument": "QQQ", "mid_signal": -1318, "gamma_signal": 18118, "vega_signal": 14997, "option_type": "P", "stock_price": 595.36, "utc_time": 1773420175000}, {"instrument": "QQQ", "mid_signal": -13233802, "gamma_signal": -1755009, "vega_signal": -1422768, "option_type": "C", "stock_price": 595.29, "utc_time": 1773420180000}, {"instrument": "QQQ", "mid_signal": -1885861, "gamma_signal": 128707, "vega_signal": 99676, "option_type": "P", "stock_price": 595.29, "utc_time": 1773420180000}, {"instrument": "QQQ", "mid_signal": 3605379, "gamma_signal": 750232, "vega_signal": 592448, "option_type": "C", "stock_price": 595.19, "utc_time": 1773420185000}, {"instrument": "QQQ", "mid_signal": -2617035, "gamma_signal": 531049, "vega_signal": 443397, "option_type": "P", "stock_price": 595.19, "utc_time": 1773420185000}, {"instrument": "QQQ", "mid_signal": -1067208, "gamma_signal": -55436, "vega_signal": -50227, "option_type": "C", "stock_price": 595.33, "utc_time": 1773420190000}, {"instrument": "QQQ", "mid_signal": -1945107, "gamma_signal": 340110, "vega_signal": 276789, "option_type": "P", "stock_price": 595.38, "utc_time": 1773420190000}, {"instrument": "QQQ", "mid_signal": -1680035, "gamma_signal": -253915, "vega_signal": -203688, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420195000}, {"instrument": "QQQ", "mid_signal": -1071351, "gamma_signal": 235950, "vega_signal": 197892, "option_type": "P", "stock_price": 595.15, "utc_time": 1773420195000}, {"instrument": "QQQ", "mid_signal": 1812300, "gamma_signal": 179818, "vega_signal": 148788, "option_type": "C", "stock_price": 595.09, "utc_time": 1773420200000}, {"instrument": "QQQ", "mid_signal": 2067941, "gamma_signal": -356519, "vega_signal": -289799, "option_type": "P", "stock_price": 595.11, "utc_time": 1773420200000}, {"instrument": "QQQ", "mid_signal": -2692575, "gamma_signal": -403853, "vega_signal": -324318, "option_type": "C", "stock_price": 595.07, "utc_time": 1773420205000}, {"instrument": "QQQ", "mid_signal": -2219481, "gamma_signal": 418869, "vega_signal": 345337, "option_type": "P", "stock_price": 595.07, "utc_time": 1773420205000}, {"instrument": "QQQ", "mid_signal": -8517535, "gamma_signal": -1647754, "vega_signal": -1302076, "option_type": "C", "stock_price": 594.98, "utc_time": 1773420210000}, {"instrument": "QQQ", "mid_signal": -1521545, "gamma_signal": 237032, "vega_signal": 191482, "option_type": "P", "stock_price": 594.98, "utc_time": 1773420210000}, {"instrument": "QQQ", "mid_signal": 3889470, "gamma_signal": 839845, "vega_signal": 661413, "option_type": "C", "stock_price": 595.04, "utc_time": 1773420215000}, {"instrument": "QQQ", "mid_signal": -979206, "gamma_signal": 171989, "vega_signal": 136341, "option_type": "P", "stock_price": 595.04, "utc_time": 1773420215000}, {"instrument": "QQQ", "mid_signal": -12596597, "gamma_signal": -2318840, "vega_signal": -1837636, "option_type": "C", "stock_price": 595.01, "utc_time": 1773420220000}, {"instrument": "QQQ", "mid_signal": 1001033, "gamma_signal": -180383, "vega_signal": -146740, "option_type": "P", "stock_price": 595.01, "utc_time": 1773420220000}, {"instrument": "QQQ", "mid_signal": -1362418, "gamma_signal": -421301, "vega_signal": -326433, "option_type": "C", "stock_price": 595.06, "utc_time": 1773420225000}, {"instrument": "QQQ", "mid_signal": 442783, "gamma_signal": -71375, "vega_signal": -53667, "option_type": "P", "stock_price": 595.06, "utc_time": 1773420225000}, {"instrument": "QQQ", "mid_signal": 636732, "gamma_signal": 62523, "vega_signal": 52089, "option_type": "C", "stock_price": 594.98, "utc_time": 1773420230000}, {"instrument": "QQQ", "mid_signal": 85933, "gamma_signal": -20438, "vega_signal": -18185, "option_type": "P", "stock_price": 594.98, "utc_time": 1773420230000}, {"instrument": "QQQ", "mid_signal": -515747, "gamma_signal": -45273, "vega_signal": -37565, "option_type": "C", "stock_price": 595.01, "utc_time": 1773420235000}, {"instrument": "QQQ", "mid_signal": 67943, "gamma_signal": -328486, "vega_signal": -310083, "option_type": "P", "stock_price": 595.01, "utc_time": 1773420235000}, {"instrument": "QQQ", "mid_signal": -875838, "gamma_signal": 69380, "vega_signal": 44646, "option_type": "C", "stock_price": 595.01, "utc_time": 1773420240000}, {"instrument": "QQQ", "mid_signal": -416735, "gamma_signal": -59409, "vega_signal": -48590, "option_type": "P", "stock_price": 595.01, "utc_time": 1773420240000}, {"instrument": "QQQ", "mid_signal": -7550220, "gamma_signal": -896034, "vega_signal": -730983, "option_type": "C", "stock_price": 594.9, "utc_time": 1773420245000}, {"instrument": "QQQ", "mid_signal": -3935758, "gamma_signal": 803973, "vega_signal": 676082, "option_type": "P", "stock_price": 594.9, "utc_time": 1773420245000}, {"instrument": "QQQ", "mid_signal": -7549936, "gamma_signal": -2158997, "vega_signal": -1683083, "option_type": "C", "stock_price": 594.94, "utc_time": 1773420250000}, {"instrument": "QQQ", "mid_signal": -539706, "gamma_signal": 110081, "vega_signal": 92763, "option_type": "P", "stock_price": 594.94, "utc_time": 1773420250000}, {"instrument": "QQQ", "mid_signal": -4549801, "gamma_signal": -783766, "vega_signal": -624773, "option_type": "C", "stock_price": 594.84, "utc_time": 1773420255000}, {"instrument": "QQQ", "mid_signal": -2353437, "gamma_signal": 452889, "vega_signal": 378316, "option_type": "P", "stock_price": 594.84, "utc_time": 1773420255000}, {"instrument": "QQQ", "mid_signal": -23991821, "gamma_signal": -3464889, "vega_signal": -2789447, "option_type": "C", "stock_price": 594.88, "utc_time": 1773420260000}, {"instrument": "QQQ", "mid_signal": -9315961, "gamma_signal": 1789274, "vega_signal": 1497022, "option_type": "P", "stock_price": 594.88, "utc_time": 1773420260000}, {"instrument": "QQQ", "mid_signal": 230196, "gamma_signal": 51162, "vega_signal": 39623, "option_type": "C", "stock_price": 594.8, "utc_time": 1773420265000}, {"instrument": "QQQ", "mid_signal": 4930215, "gamma_signal": -965020, "vega_signal": -805431, "option_type": "P", "stock_price": 594.8, "utc_time": 1773420265000}, {"instrument": "QQQ", "mid_signal": -8331254, "gamma_signal": -1110694, "vega_signal": -897666, "option_type": "C", "stock_price": 594.73, "utc_time": 1773420270000}, {"instrument": "QQQ", "mid_signal": 3889803, "gamma_signal": -888334, "vega_signal": -763384, "option_type": "P", "stock_price": 594.73, "utc_time": 1773420270000}, {"instrument": "QQQ", "mid_signal": 1821025, "gamma_signal": 292691, "vega_signal": 233418, "option_type": "C", "stock_price": 594.68, "utc_time": 1773420275000}, {"instrument": "QQQ", "mid_signal": -1008259, "gamma_signal": 200098, "vega_signal": 169305, "option_type": "P", "stock_price": 594.68, "utc_time": 1773420275000}, {"instrument": "QQQ", "mid_signal": 6244612, "gamma_signal": 1083566, "vega_signal": 863844, "option_type": "C", "stock_price": 594.63, "utc_time": 1773420280000}, {"instrument": "QQQ", "mid_signal": 328071, "gamma_signal": -25097, "vega_signal": -10346, "option_type": "P", "stock_price": 594.62, "utc_time": 1773420280000}, {"instrument": "QQQ", "mid_signal": -9635458, "gamma_signal": -1015146, "vega_signal": -838593, "option_type": "C", "stock_price": 594.56, "utc_time": 1773420285000}, {"instrument": "QQQ", "mid_signal": 358454, "gamma_signal": -90102, "vega_signal": -82552, "option_type": "P", "stock_price": 594.56, "utc_time": 1773420285000}, {"instrument": "QQQ", "mid_signal": 6920128, "gamma_signal": 335153, "vega_signal": 306064, "option_type": "C", "stock_price": 594.51, "utc_time": 1773420290000}, {"instrument": "QQQ", "mid_signal": -1465051, "gamma_signal": 389780, "vega_signal": 347860, "option_type": "P", "stock_price": 594.51, "utc_time": 1773420290000}, {"instrument": "QQQ", "mid_signal": -15996922, "gamma_signal": -3149002, "vega_signal": -2487621, "option_type": "C", "stock_price": 594.46, "utc_time": 1773420295000}, {"instrument": "QQQ", "mid_signal": -1314709, "gamma_signal": 328728, "vega_signal": 297751, "option_type": "P", "stock_price": 594.46, "utc_time": 1773420295000}, {"instrument": "QQQ", "mid_signal": -22666676, "gamma_signal": -3247296, "vega_signal": -2618906, "option_type": "C", "stock_price": 594.49, "utc_time": 1773420300000}, {"instrument": "QQQ", "mid_signal": 4363659, "gamma_signal": -854097, "vega_signal": -710937, "option_type": "P", "stock_price": 594.49, "utc_time": 1773420300000}, {"instrument": "QQQ", "mid_signal": -4708843, "gamma_signal": -830657, "vega_signal": -662331, "option_type": "C", "stock_price": 594.39, "utc_time": 1773420305000}, {"instrument": "QQQ", "mid_signal": -5226838, "gamma_signal": 1173433, "vega_signal": 1033683, "option_type": "P", "stock_price": 594.39, "utc_time": 1773420305000}, {"instrument": "QQQ", "mid_signal": 8116682, "gamma_signal": 1286919, "vega_signal": 1029891, "option_type": "C", "stock_price": 594.34, "utc_time": 1773420310000}, {"instrument": "QQQ", "mid_signal": -1505977, "gamma_signal": 253692, "vega_signal": 212960, "option_type": "P", "stock_price": 594.34, "utc_time": 1773420310000}, {"instrument": "QQQ", "mid_signal": -2762609, "gamma_signal": -452591, "vega_signal": -362808, "option_type": "C", "stock_price": 594.29, "utc_time": 1773420315000}, {"instrument": "QQQ", "mid_signal": -3219417, "gamma_signal": 655203, "vega_signal": 560686, "option_type": "P", "stock_price": 594.29, "utc_time": 1773420315000}, {"instrument": "QQQ", "mid_signal": -10786924, "gamma_signal": -1288149, "vega_signal": -1049147, "option_type": "C", "stock_price": 594.23, "utc_time": 1773420320000}, {"instrument": "QQQ", "mid_signal": -19844209, "gamma_signal": 4104391, "vega_signal": 3459912, "option_type": "P", "stock_price": 594.23, "utc_time": 1773420320000}, {"instrument": "QQQ", "mid_signal": -4113951, "gamma_signal": -621744, "vega_signal": -501527, "option_type": "C", "stock_price": 594.37, "utc_time": 1773420325000}, {"instrument": "QQQ", "mid_signal": 7319699, "gamma_signal": -1306045, "vega_signal": -1072960, "option_type": "P", "stock_price": 594.37, "utc_time": 1773420325000}, {"instrument": "QQQ", "mid_signal": -22712061, "gamma_signal": -4662633, "vega_signal": -3682642, "option_type": "C", "stock_price": 594.35, "utc_time": 1773420330000}, {"instrument": "QQQ", "mid_signal": -275988, "gamma_signal": 84438, "vega_signal": 75039, "option_type": "P", "stock_price": 594.35, "utc_time": 1773420330000}, {"instrument": "QQQ", "mid_signal": -3695421, "gamma_signal": -366935, "vega_signal": -306148, "option_type": "C", "stock_price": 594.33, "utc_time": 1773420335000}, {"instrument": "QQQ", "mid_signal": -1590774, "gamma_signal": 326009, "vega_signal": 276699, "option_type": "P", "stock_price": 594.33, "utc_time": 1773420335000}, {"instrument": "QQQ", "mid_signal": -28791644, "gamma_signal": -5833653, "vega_signal": -4610849, "option_type": "C", "stock_price": 594.31, "utc_time": 1773420340000}, {"instrument": "QQQ", "mid_signal": 3755639, "gamma_signal": -793737, "vega_signal": -671519, "option_type": "P", "stock_price": 594.31, "utc_time": 1773420340000}, {"instrument": "QQQ", "mid_signal": -25208269, "gamma_signal": -5919034, "vega_signal": -4646248, "option_type": "C", "stock_price": 594.29, "utc_time": 1773420345000}, {"instrument": "QQQ", "mid_signal": 865116, "gamma_signal": -163862, "vega_signal": -140656, "option_type": "P", "stock_price": 594.29, "utc_time": 1773420345000}, {"instrument": "QQQ", "mid_signal": 2679898, "gamma_signal": 245713, "vega_signal": 205475, "option_type": "C", "stock_price": 594.27, "utc_time": 1773420350000}, {"instrument": "QQQ", "mid_signal": -626164, "gamma_signal": 137009, "vega_signal": 118079, "option_type": "P", "stock_price": 594.27, "utc_time": 1773420350000}, {"instrument": "QQQ", "mid_signal": -8035587, "gamma_signal": -1603184, "vega_signal": -1268019, "option_type": "C", "stock_price": 594.27, "utc_time": 1773420355000}, {"instrument": "QQQ", "mid_signal": -498235, "gamma_signal": 69096, "vega_signal": 42820, "option_type": "P", "stock_price": 594.27, "utc_time": 1773420355000}, {"instrument": "QQQ", "mid_signal": 6396437, "gamma_signal": 486268, "vega_signal": 411132, "option_type": "C", "stock_price": 594.35, "utc_time": 1773420360000}, {"instrument": "QQQ", "mid_signal": 1914158, "gamma_signal": -381005, "vega_signal": -318075, "option_type": "P", "stock_price": 594.35, "utc_time": 1773420360000}, {"instrument": "QQQ", "mid_signal": -7437400, "gamma_signal": -1181257, "vega_signal": -945114, "option_type": "C", "stock_price": 594.26, "utc_time": 1773420365000}, {"instrument": "QQQ", "mid_signal": -2141394, "gamma_signal": 346298, "vega_signal": 287368, "option_type": "P", "stock_price": 594.26, "utc_time": 1773420365000}, {"instrument": "QQQ", "mid_signal": 2549090, "gamma_signal": 311032, "vega_signal": 253104, "option_type": "C", "stock_price": 594.29, "utc_time": 1773420370000}, {"instrument": "QQQ", "mid_signal": 7726, "gamma_signal": -73658, "vega_signal": -75232, "option_type": "P", "stock_price": 594.29, "utc_time": 1773420370000}, {"instrument": "QQQ", "mid_signal": -9293661, "gamma_signal": -1238221, "vega_signal": -1000691, "option_type": "C", "stock_price": 594.2, "utc_time": 1773420375000}, {"instrument": "QQQ", "mid_signal": -5332644, "gamma_signal": 1042419, "vega_signal": 877310, "option_type": "P", "stock_price": 594.2, "utc_time": 1773420375000}, {"instrument": "QQQ", "mid_signal": 7591843, "gamma_signal": 881397, "vega_signal": 721501, "option_type": "C", "stock_price": 594.28, "utc_time": 1773420380000}, {"instrument": "QQQ", "mid_signal": -932394, "gamma_signal": 141390, "vega_signal": 110280, "option_type": "P", "stock_price": 594.28, "utc_time": 1773420380000}, {"instrument": "QQQ", "mid_signal": 624885, "gamma_signal": 79397, "vega_signal": 66757, "option_type": "C", "stock_price": 594.23, "utc_time": 1773420385000}, {"instrument": "QQQ", "mid_signal": -1435231, "gamma_signal": 267631, "vega_signal": 226911, "option_type": "P", "stock_price": 594.23, "utc_time": 1773420385000}, {"instrument": "QQQ", "mid_signal": -17530262, "gamma_signal": -1127658, "vega_signal": -982557, "option_type": "C", "stock_price": 594.25, "utc_time": 1773420390000}, {"instrument": "QQQ", "mid_signal": -2644010, "gamma_signal": 499317, "vega_signal": 422730, "option_type": "P", "stock_price": 594.25, "utc_time": 1773420390000}, {"instrument": "QQQ", "mid_signal": -9711765, "gamma_signal": -1174550, "vega_signal": -958233, "option_type": "C", "stock_price": 594.11, "utc_time": 1773420395000}, {"instrument": "QQQ", "mid_signal": -914288, "gamma_signal": 178893, "vega_signal": 148542, "option_type": "P", "stock_price": 594.11, "utc_time": 1773420395000}, {"instrument": "QQQ", "mid_signal": 719617, "gamma_signal": -44005, "vega_signal": -32403, "option_type": "C", "stock_price": 594.15, "utc_time": 1773420400000}, {"instrument": "QQQ", "mid_signal": 2565174, "gamma_signal": -582152, "vega_signal": -509239, "option_type": "P", "stock_price": 594.15, "utc_time": 1773420400000}, {"instrument": "QQQ", "mid_signal": 291072, "gamma_signal": 3730, "vega_signal": 4831, "option_type": "C", "stock_price": 594.18, "utc_time": 1773420405000}, {"instrument": "QQQ", "mid_signal": 3743817, "gamma_signal": -642915, "vega_signal": -525652, "option_type": "P", "stock_price": 594.18, "utc_time": 1773420405000}, {"instrument": "QQQ", "mid_signal": -1153495, "gamma_signal": -313560, "vega_signal": -247794, "option_type": "C", "stock_price": 594.03, "utc_time": 1773420410000}, {"instrument": "QQQ", "mid_signal": -7345844, "gamma_signal": 1226579, "vega_signal": 1013322, "option_type": "P", "stock_price": 594.03, "utc_time": 1773420410000}, {"instrument": "QQQ", "mid_signal": 6942444, "gamma_signal": 640456, "vega_signal": 535391, "option_type": "C", "stock_price": 593.95, "utc_time": 1773420415000}, {"instrument": "QQQ", "mid_signal": -624145, "gamma_signal": 113436, "vega_signal": 95383, "option_type": "P", "stock_price": 593.98, "utc_time": 1773420415000}, {"instrument": "QQQ", "mid_signal": -19297746, "gamma_signal": -2438759, "vega_signal": -1979324, "option_type": "C", "stock_price": 593.82, "utc_time": 1773420420000}, {"instrument": "QQQ", "mid_signal": -1536182, "gamma_signal": 294033, "vega_signal": 243753, "option_type": "P", "stock_price": 593.82, "utc_time": 1773420420000}, {"instrument": "QQQ", "mid_signal": 2302550, "gamma_signal": -490038, "vega_signal": -350606, "option_type": "C", "stock_price": 593.95, "utc_time": 1773420425000}, {"instrument": "QQQ", "mid_signal": 4616183, "gamma_signal": -1067169, "vega_signal": -929688, "option_type": "P", "stock_price": 593.95, "utc_time": 1773420425000}, {"instrument": "QQQ", "mid_signal": -7712048, "gamma_signal": -1042292, "vega_signal": -843136, "option_type": "C", "stock_price": 593.85, "utc_time": 1773420430000}, {"instrument": "QQQ", "mid_signal": -3575011, "gamma_signal": 697617, "vega_signal": 580667, "option_type": "P", "stock_price": 593.85, "utc_time": 1773420430000}, {"instrument": "QQQ", "mid_signal": 61175, "gamma_signal": 1096, "vega_signal": -1063, "option_type": "C", "stock_price": 593.82, "utc_time": 1773420435000}, {"instrument": "QQQ", "mid_signal": -1430078, "gamma_signal": 291637, "vega_signal": 246196, "option_type": "P", "stock_price": 593.82, "utc_time": 1773420435000}, {"instrument": "QQQ", "mid_signal": 14592546, "gamma_signal": 1640120, "vega_signal": 1342935, "option_type": "C", "stock_price": 593.87, "utc_time": 1773420440000}, {"instrument": "QQQ", "mid_signal": 9497046, "gamma_signal": -1095552, "vega_signal": -885803, "option_type": "P", "stock_price": 593.87, "utc_time": 1773420440000}, {"instrument": "QQQ", "mid_signal": 3241166, "gamma_signal": 210772, "vega_signal": 182657, "option_type": "C", "stock_price": 594.11, "utc_time": 1773420445000}, {"instrument": "QQQ", "mid_signal": 1305269, "gamma_signal": 319719, "vega_signal": 278846, "option_type": "P", "stock_price": 594.11, "utc_time": 1773420445000}, {"instrument": "QQQ", "mid_signal": 10079014, "gamma_signal": 1344612, "vega_signal": 1085079, "option_type": "C", "stock_price": 594.09, "utc_time": 1773420450000}, {"instrument": "QQQ", "mid_signal": -1925885, "gamma_signal": 544027, "vega_signal": 478506, "option_type": "P", "stock_price": 594.09, "utc_time": 1773420450000}, {"instrument": "QQQ", "mid_signal": -3676676, "gamma_signal": -91282, "vega_signal": -95085, "option_type": "C", "stock_price": 594.05, "utc_time": 1773420455000}, {"instrument": "QQQ", "mid_signal": -521516, "gamma_signal": 78532, "vega_signal": 63246, "option_type": "P", "stock_price": 594.05, "utc_time": 1773420455000}, {"instrument": "QQQ", "mid_signal": -2661744, "gamma_signal": -427700, "vega_signal": -346875, "option_type": "C", "stock_price": 594.06, "utc_time": 1773420460000}, {"instrument": "QQQ", "mid_signal": 659904, "gamma_signal": -82169, "vega_signal": -65827, "option_type": "P", "stock_price": 594.06, "utc_time": 1773420460000}, {"instrument": "QQQ", "mid_signal": -2352289, "gamma_signal": -151018, "vega_signal": -130668, "option_type": "C", "stock_price": 594.12, "utc_time": 1773420465000}, {"instrument": "QQQ", "mid_signal": -2069213, "gamma_signal": 3177, "vega_signal": 2471, "option_type": "P", "stock_price": 594.12, "utc_time": 1773420465000}, {"instrument": "QQQ", "mid_signal": 4321836, "gamma_signal": 515128, "vega_signal": 421013, "option_type": "C", "stock_price": 594.19, "utc_time": 1773420470000}, {"instrument": "QQQ", "mid_signal": 4541093, "gamma_signal": -194938, "vega_signal": -149756, "option_type": "P", "stock_price": 594.19, "utc_time": 1773420470000}, {"instrument": "QQQ", "mid_signal": 10283816, "gamma_signal": 1584803, "vega_signal": 1270326, "option_type": "C", "stock_price": 594.19, "utc_time": 1773420475000}, {"instrument": "QQQ", "mid_signal": 3363317, "gamma_signal": -730301, "vega_signal": -625541, "option_type": "P", "stock_price": 594.19, "utc_time": 1773420475000}, {"instrument": "QQQ", "mid_signal": 9064795, "gamma_signal": 1248320, "vega_signal": 1003755, "option_type": "C", "stock_price": 594.28, "utc_time": 1773420480000}, {"instrument": "QQQ", "mid_signal": 6770694, "gamma_signal": -984791, "vega_signal": -801557, "option_type": "P", "stock_price": 594.28, "utc_time": 1773420480000}, {"instrument": "QQQ", "mid_signal": 7912817, "gamma_signal": 1076039, "vega_signal": 868494, "option_type": "C", "stock_price": 594.3, "utc_time": 1773420485000}, {"instrument": "QQQ", "mid_signal": 706009, "gamma_signal": -40279, "vega_signal": -31089, "option_type": "P", "stock_price": 594.3, "utc_time": 1773420485000}, {"instrument": "QQQ", "mid_signal": 7602126, "gamma_signal": 895328, "vega_signal": 730952, "option_type": "C", "stock_price": 594.34, "utc_time": 1773420490000}, {"instrument": "QQQ", "mid_signal": 4730792, "gamma_signal": -828813, "vega_signal": -698760, "option_type": "P", "stock_price": 594.34, "utc_time": 1773420490000}, {"instrument": "QQQ", "mid_signal": -14832796, "gamma_signal": -1672939, "vega_signal": -1368319, "option_type": "C", "stock_price": 594.36, "utc_time": 1773420495000}, {"instrument": "QQQ", "mid_signal": 269276, "gamma_signal": -50528, "vega_signal": -40661, "option_type": "P", "stock_price": 594.36, "utc_time": 1773420495000}, {"instrument": "QQQ", "mid_signal": 1193887, "gamma_signal": 105176, "vega_signal": 87966, "option_type": "C", "stock_price": 594.34, "utc_time": 1773420500000}, {"instrument": "QQQ", "mid_signal": 2062409, "gamma_signal": -458215, "vega_signal": -389980, "option_type": "P", "stock_price": 594.34, "utc_time": 1773420500000}, {"instrument": "QQQ", "mid_signal": -1818039, "gamma_signal": -208348, "vega_signal": -172107, "option_type": "C", "stock_price": 594.2, "utc_time": 1773420505000}, {"instrument": "QQQ", "mid_signal": -239333, "gamma_signal": 55107, "vega_signal": 46316, "option_type": "P", "stock_price": 594.2, "utc_time": 1773420505000}, {"instrument": "QQQ", "mid_signal": 1766586, "gamma_signal": 241307, "vega_signal": 194866, "option_type": "C", "stock_price": 594.24, "utc_time": 1773420510000}, {"instrument": "QQQ", "mid_signal": -4252481, "gamma_signal": 946668, "vega_signal": 808009, "option_type": "P", "stock_price": 594.24, "utc_time": 1773420510000}, {"instrument": "QQQ", "mid_signal": -4978261, "gamma_signal": -592730, "vega_signal": -483131, "option_type": "C", "stock_price": 594.21, "utc_time": 1773420515000}, {"instrument": "QQQ", "mid_signal": 465486, "gamma_signal": -53620, "vega_signal": -40864, "option_type": "P", "stock_price": 594.21, "utc_time": 1773420515000}, {"instrument": "QQQ", "mid_signal": 5851120, "gamma_signal": 515601, "vega_signal": 432363, "option_type": "C", "stock_price": 594.27, "utc_time": 1773420520000}, {"instrument": "QQQ", "mid_signal": 564935, "gamma_signal": -46590, "vega_signal": -35706, "option_type": "P", "stock_price": 594.27, "utc_time": 1773420520000}, {"instrument": "QQQ", "mid_signal": -3275156, "gamma_signal": -529832, "vega_signal": -423644, "option_type": "C", "stock_price": 594.21, "utc_time": 1773420525000}, {"instrument": "QQQ", "mid_signal": -981102, "gamma_signal": 248420, "vega_signal": 222796, "option_type": "P", "stock_price": 594.21, "utc_time": 1773420525000}, {"instrument": "QQQ", "mid_signal": 960598, "gamma_signal": 130024, "vega_signal": 106420, "option_type": "C", "stock_price": 594.27, "utc_time": 1773420530000}, {"instrument": "QQQ", "mid_signal": 232823, "gamma_signal": -47040, "vega_signal": -35369, "option_type": "P", "stock_price": 594.27, "utc_time": 1773420530000}, {"instrument": "QQQ", "mid_signal": 1660301, "gamma_signal": -153416, "vega_signal": -100976, "option_type": "C", "stock_price": 594.27, "utc_time": 1773420535000}, {"instrument": "QQQ", "mid_signal": -8626, "gamma_signal": 4083, "vega_signal": 6298, "option_type": "P", "stock_price": 594.27, "utc_time": 1773420535000}, {"instrument": "QQQ", "mid_signal": -936443, "gamma_signal": 21351, "vega_signal": 7884, "option_type": "C", "stock_price": 594.27, "utc_time": 1773420540000}, {"instrument": "QQQ", "mid_signal": -478440, "gamma_signal": 94624, "vega_signal": 80545, "option_type": "P", "stock_price": 594.27, "utc_time": 1773420540000}, {"instrument": "QQQ", "mid_signal": 4385794, "gamma_signal": 378326, "vega_signal": 319314, "option_type": "C", "stock_price": 594.3, "utc_time": 1773420545000}, {"instrument": "QQQ", "mid_signal": -1373367, "gamma_signal": 269697, "vega_signal": 228133, "option_type": "P", "stock_price": 594.3, "utc_time": 1773420545000}, {"instrument": "QQQ", "mid_signal": -17354933, "gamma_signal": -2021616, "vega_signal": -1644998, "option_type": "C", "stock_price": 594.32, "utc_time": 1773420550000}, {"instrument": "QQQ", "mid_signal": -62070, "gamma_signal": 13058, "vega_signal": 11584, "option_type": "P", "stock_price": 594.32, "utc_time": 1773420550000}, {"instrument": "QQQ", "mid_signal": 1158708, "gamma_signal": 100944, "vega_signal": 85113, "option_type": "C", "stock_price": 594.23, "utc_time": 1773420555000}, {"instrument": "QQQ", "mid_signal": 494840, "gamma_signal": -102253, "vega_signal": -85463, "option_type": "P", "stock_price": 594.23, "utc_time": 1773420555000}, {"instrument": "QQQ", "mid_signal": -1605718, "gamma_signal": -6300, "vega_signal": -17584, "option_type": "C", "stock_price": 594.33, "utc_time": 1773420560000}, {"instrument": "QQQ", "mid_signal": 1325740, "gamma_signal": -291512, "vega_signal": -251838, "option_type": "P", "stock_price": 594.33, "utc_time": 1773420560000}, {"instrument": "QQQ", "mid_signal": 1444388, "gamma_signal": 197391, "vega_signal": 157938, "option_type": "C", "stock_price": 594.32, "utc_time": 1773420565000}, {"instrument": "QQQ", "mid_signal": -627021, "gamma_signal": 133785, "vega_signal": 109652, "option_type": "P", "stock_price": 594.39, "utc_time": 1773420565000}, {"instrument": "QQQ", "mid_signal": -541979, "gamma_signal": -29266, "vega_signal": -25769, "option_type": "C", "stock_price": 594.35, "utc_time": 1773420570000}, {"instrument": "QQQ", "mid_signal": 148542, "gamma_signal": 63166, "vega_signal": 65048, "option_type": "P", "stock_price": 594.35, "utc_time": 1773420570000}, {"instrument": "QQQ", "mid_signal": 20426959, "gamma_signal": 2594903, "vega_signal": 2102495, "option_type": "C", "stock_price": 594.56, "utc_time": 1773420575000}, {"instrument": "QQQ", "mid_signal": 2036483, "gamma_signal": -280114, "vega_signal": -233588, "option_type": "P", "stock_price": 594.56, "utc_time": 1773420575000}, {"instrument": "QQQ", "mid_signal": -1757452, "gamma_signal": -105696, "vega_signal": -94231, "option_type": "C", "stock_price": 594.55, "utc_time": 1773420580000}, {"instrument": "QQQ", "mid_signal": 1502990, "gamma_signal": -196502, "vega_signal": -157405, "option_type": "P", "stock_price": 594.55, "utc_time": 1773420580000}, {"instrument": "QQQ", "mid_signal": -8113880, "gamma_signal": -892503, "vega_signal": -732560, "option_type": "C", "stock_price": 594.43, "utc_time": 1773420585000}, {"instrument": "QQQ", "mid_signal": 149600, "gamma_signal": -46668, "vega_signal": -39887, "option_type": "P", "stock_price": 594.44, "utc_time": 1773420585000}, {"instrument": "QQQ", "mid_signal": 4698258, "gamma_signal": 392287, "vega_signal": 331876, "option_type": "C", "stock_price": 594.46, "utc_time": 1773420590000}, {"instrument": "QQQ", "mid_signal": 415333, "gamma_signal": -90776, "vega_signal": -74084, "option_type": "P", "stock_price": 594.46, "utc_time": 1773420590000}, {"instrument": "QQQ", "mid_signal": 2241850, "gamma_signal": 151554, "vega_signal": 132426, "option_type": "C", "stock_price": 594.54, "utc_time": 1773420595000}, {"instrument": "QQQ", "mid_signal": 1027086, "gamma_signal": -226785, "vega_signal": -191895, "option_type": "P", "stock_price": 594.54, "utc_time": 1773420595000}, {"instrument": "QQQ", "mid_signal": 421988, "gamma_signal": 66483, "vega_signal": 53217, "option_type": "C", "stock_price": 594.55, "utc_time": 1773420600000}, {"instrument": "QQQ", "mid_signal": 290577, "gamma_signal": -59150, "vega_signal": -49898, "option_type": "P", "stock_price": 594.55, "utc_time": 1773420600000}, {"instrument": "QQQ", "mid_signal": -3763889, "gamma_signal": -566547, "vega_signal": -452584, "option_type": "C", "stock_price": 594.51, "utc_time": 1773420605000}, {"instrument": "QQQ", "mid_signal": 473580, "gamma_signal": -95771, "vega_signal": -81593, "option_type": "P", "stock_price": 594.51, "utc_time": 1773420605000}, {"instrument": "QQQ", "mid_signal": 10939263, "gamma_signal": 1442826, "vega_signal": 1164143, "option_type": "C", "stock_price": 594.65, "utc_time": 1773420610000}, {"instrument": "QQQ", "mid_signal": 323882, "gamma_signal": -23616, "vega_signal": -14157, "option_type": "P", "stock_price": 594.65, "utc_time": 1773420610000}, {"instrument": "QQQ", "mid_signal": -1809104, "gamma_signal": -324385, "vega_signal": -258211, "option_type": "C", "stock_price": 594.71, "utc_time": 1773420615000}, {"instrument": "QQQ", "mid_signal": 933584, "gamma_signal": -188142, "vega_signal": -158295, "option_type": "P", "stock_price": 594.71, "utc_time": 1773420615000}, {"instrument": "QQQ", "mid_signal": 7125160, "gamma_signal": 792098, "vega_signal": 650105, "option_type": "C", "stock_price": 594.62, "utc_time": 1773420620000}, {"instrument": "QQQ", "mid_signal": -3544647, "gamma_signal": 797975, "vega_signal": 678929, "option_type": "P", "stock_price": 594.62, "utc_time": 1773420620000}, {"instrument": "QQQ", "mid_signal": 6971336, "gamma_signal": 615790, "vega_signal": 519034, "option_type": "C", "stock_price": 594.9, "utc_time": 1773420625000}, {"instrument": "QQQ", "mid_signal": 17952, "gamma_signal": 5853, "vega_signal": 3474, "option_type": "P", "stock_price": 594.9, "utc_time": 1773420625000}, {"instrument": "QQQ", "mid_signal": 1902290, "gamma_signal": 175644, "vega_signal": 146928, "option_type": "C", "stock_price": 594.87, "utc_time": 1773420630000}, {"instrument": "QQQ", "mid_signal": 3022771, "gamma_signal": -671435, "vega_signal": -593243, "option_type": "P", "stock_price": 594.87, "utc_time": 1773420630000}, {"instrument": "QQQ", "mid_signal": 3725187, "gamma_signal": 620888, "vega_signal": 494447, "option_type": "C", "stock_price": 595, "utc_time": 1773420635000}, {"instrument": "QQQ", "mid_signal": 3758504, "gamma_signal": -716856, "vega_signal": -603549, "option_type": "P", "stock_price": 595, "utc_time": 1773420635000}, {"instrument": "QQQ", "mid_signal": 1725499, "gamma_signal": 233823, "vega_signal": 191286, "option_type": "C", "stock_price": 595.08, "utc_time": 1773420640000}, {"instrument": "QQQ", "mid_signal": -1221383, "gamma_signal": 288752, "vega_signal": 250466, "option_type": "P", "stock_price": 595.13, "utc_time": 1773420640000}, {"instrument": "QQQ", "mid_signal": 6577616, "gamma_signal": 992895, "vega_signal": 797671, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420645000}, {"instrument": "QQQ", "mid_signal": 1867594, "gamma_signal": -376066, "vega_signal": -320485, "option_type": "P", "stock_price": 595.15, "utc_time": 1773420645000}, {"instrument": "QQQ", "mid_signal": 20627933, "gamma_signal": 4052579, "vega_signal": 3204752, "option_type": "C", "stock_price": 595.2, "utc_time": 1773420650000}, {"instrument": "QQQ", "mid_signal": -104039, "gamma_signal": 29469, "vega_signal": 24245, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420650000}, {"instrument": "QQQ", "mid_signal": 5073611, "gamma_signal": 1124713, "vega_signal": 885611, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420655000}, {"instrument": "QQQ", "mid_signal": 679898, "gamma_signal": -96956, "vega_signal": -70180, "option_type": "P", "stock_price": 595.23, "utc_time": 1773420655000}, {"instrument": "QQQ", "mid_signal": -5114047, "gamma_signal": -390100, "vega_signal": -333139, "option_type": "C", "stock_price": 595.28, "utc_time": 1773420660000}, {"instrument": "QQQ", "mid_signal": 4597171, "gamma_signal": -957284, "vega_signal": -804665, "option_type": "P", "stock_price": 595.28, "utc_time": 1773420660000}, {"instrument": "QQQ", "mid_signal": -4630446, "gamma_signal": -499430, "vega_signal": -409370, "option_type": "C", "stock_price": 595.16, "utc_time": 1773420665000}, {"instrument": "QQQ", "mid_signal": -1920197, "gamma_signal": 298315, "vega_signal": 241528, "option_type": "P", "stock_price": 595.16, "utc_time": 1773420665000}, {"instrument": "QQQ", "mid_signal": 7462323, "gamma_signal": 1479626, "vega_signal": 1170469, "option_type": "C", "stock_price": 595.17, "utc_time": 1773420670000}, {"instrument": "QQQ", "mid_signal": 421609, "gamma_signal": -83146, "vega_signal": -77322, "option_type": "P", "stock_price": 595.17, "utc_time": 1773420670000}, {"instrument": "QQQ", "mid_signal": 568946, "gamma_signal": 65726, "vega_signal": 52632, "option_type": "C", "stock_price": 595.09, "utc_time": 1773420675000}, {"instrument": "QQQ", "mid_signal": -526608, "gamma_signal": 70013, "vega_signal": 55698, "option_type": "P", "stock_price": 595.09, "utc_time": 1773420675000}, {"instrument": "QQQ", "mid_signal": -19646990, "gamma_signal": -3784821, "vega_signal": -2989973, "option_type": "C", "stock_price": 594.95, "utc_time": 1773420680000}, {"instrument": "QQQ", "mid_signal": -1397005, "gamma_signal": 352106, "vega_signal": 301820, "option_type": "P", "stock_price": 594.95, "utc_time": 1773420680000}, {"instrument": "QQQ", "mid_signal": 6202468, "gamma_signal": 737726, "vega_signal": 598694, "option_type": "C", "stock_price": 595.03, "utc_time": 1773420685000}, {"instrument": "QQQ", "mid_signal": -2132436, "gamma_signal": 327478, "vega_signal": 257252, "option_type": "P", "stock_price": 595.01, "utc_time": 1773420685000}, {"instrument": "QQQ", "mid_signal": 151096, "gamma_signal": 6433, "vega_signal": 5769, "option_type": "C", "stock_price": 595.09, "utc_time": 1773420690000}, {"instrument": "QQQ", "mid_signal": 1665757, "gamma_signal": -353306, "vega_signal": -301810, "option_type": "P", "stock_price": 595.09, "utc_time": 1773420690000}, {"instrument": "QQQ", "mid_signal": 1840865, "gamma_signal": 156538, "vega_signal": 132221, "option_type": "C", "stock_price": 595.1, "utc_time": 1773420695000}, {"instrument": "QQQ", "mid_signal": 1885540, "gamma_signal": -449253, "vega_signal": -393552, "option_type": "P", "stock_price": 595.1, "utc_time": 1773420695000}, {"instrument": "QQQ", "mid_signal": -1183624, "gamma_signal": -98758, "vega_signal": -83132, "option_type": "C", "stock_price": 595.03, "utc_time": 1773420700000}, {"instrument": "QQQ", "mid_signal": -61936, "gamma_signal": -8573, "vega_signal": -12112, "option_type": "P", "stock_price": 595.03, "utc_time": 1773420700000}, {"instrument": "QQQ", "mid_signal": 3857520, "gamma_signal": 377577, "vega_signal": 313582, "option_type": "C", "stock_price": 595.135, "utc_time": 1773420705000}, {"instrument": "QQQ", "mid_signal": -647116, "gamma_signal": 106377, "vega_signal": 83251, "option_type": "P", "stock_price": 595.135, "utc_time": 1773420705000}, {"instrument": "QQQ", "mid_signal": -15909, "gamma_signal": 80140, "vega_signal": 60910, "option_type": "C", "stock_price": 595.14, "utc_time": 1773420710000}, {"instrument": "QQQ", "mid_signal": -708488, "gamma_signal": 80344, "vega_signal": 53528, "option_type": "P", "stock_price": 595.14, "utc_time": 1773420710000}, {"instrument": "QQQ", "mid_signal": -9269761, "gamma_signal": -973936, "vega_signal": -802289, "option_type": "C", "stock_price": 595.11, "utc_time": 1773420715000}, {"instrument": "QQQ", "mid_signal": -358150, "gamma_signal": 28794, "vega_signal": 15839, "option_type": "P", "stock_price": 595.16, "utc_time": 1773420715000}, {"instrument": "QQQ", "mid_signal": -1091353, "gamma_signal": -237078, "vega_signal": -186872, "option_type": "C", "stock_price": 595.12, "utc_time": 1773420720000}, {"instrument": "QQQ", "mid_signal": -500862, "gamma_signal": 109599, "vega_signal": 89224, "option_type": "P", "stock_price": 595.12, "utc_time": 1773420720000}, {"instrument": "QQQ", "mid_signal": -1527149, "gamma_signal": -204331, "vega_signal": -164568, "option_type": "C", "stock_price": 595.07, "utc_time": 1773420725000}, {"instrument": "QQQ", "mid_signal": 321072, "gamma_signal": -89784, "vega_signal": -77417, "option_type": "P", "stock_price": 595.07, "utc_time": 1773420725000}, {"instrument": "QQQ", "mid_signal": -2025640, "gamma_signal": -622237, "vega_signal": -484532, "option_type": "C", "stock_price": 595, "utc_time": 1773420730000}, {"instrument": "QQQ", "mid_signal": -891709, "gamma_signal": 175936, "vega_signal": 145461, "option_type": "P", "stock_price": 595, "utc_time": 1773420730000}, {"instrument": "QQQ", "mid_signal": 4225390, "gamma_signal": 354961, "vega_signal": 300087, "option_type": "C", "stock_price": 595.2, "utc_time": 1773420735000}, {"instrument": "QQQ", "mid_signal": 1467672, "gamma_signal": -327192, "vega_signal": -278010, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420735000}, {"instrument": "QQQ", "mid_signal": -3283002, "gamma_signal": -555654, "vega_signal": -441778, "option_type": "C", "stock_price": 595.04, "utc_time": 1773420740000}, {"instrument": "QQQ", "mid_signal": -1627948, "gamma_signal": 344924, "vega_signal": 291879, "option_type": "P", "stock_price": 595.04, "utc_time": 1773420740000}, {"instrument": "QQQ", "mid_signal": -657788, "gamma_signal": -69428, "vega_signal": -57005, "option_type": "C", "stock_price": 595.06, "utc_time": 1773420745000}, {"instrument": "QQQ", "mid_signal": 209970, "gamma_signal": -16102, "vega_signal": -15871, "option_type": "P", "stock_price": 595.06, "utc_time": 1773420745000}, {"instrument": "QQQ", "mid_signal": 3950971, "gamma_signal": 461217, "vega_signal": 375785, "option_type": "C", "stock_price": 595.12, "utc_time": 1773420750000}, {"instrument": "QQQ", "mid_signal": 12096, "gamma_signal": -31680, "vega_signal": -29161, "option_type": "P", "stock_price": 595.12, "utc_time": 1773420750000}, {"instrument": "QQQ", "mid_signal": 5307598, "gamma_signal": 2278576, "vega_signal": 1756375, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420755000}, {"instrument": "QQQ", "mid_signal": 94247, "gamma_signal": -33440, "vega_signal": -29414, "option_type": "P", "stock_price": 595.15, "utc_time": 1773420755000}, {"instrument": "QQQ", "mid_signal": -8028211, "gamma_signal": -1064414, "vega_signal": -861831, "option_type": "C", "stock_price": 594.96, "utc_time": 1773420760000}, {"instrument": "QQQ", "mid_signal": -8663478, "gamma_signal": 1706810, "vega_signal": 1434100, "option_type": "P", "stock_price": 594.96, "utc_time": 1773420760000}, {"instrument": "QQQ", "mid_signal": 493049, "gamma_signal": -47928, "vega_signal": -32218, "option_type": "C", "stock_price": 595.17, "utc_time": 1773420765000}, {"instrument": "QQQ", "mid_signal": 2079182, "gamma_signal": -362978, "vega_signal": -297246, "option_type": "P", "stock_price": 595.14, "utc_time": 1773420765000}, {"instrument": "QQQ", "mid_signal": 2725330, "gamma_signal": 341160, "vega_signal": 276625, "option_type": "C", "stock_price": 595.19, "utc_time": 1773420770000}, {"instrument": "QQQ", "mid_signal": 346137, "gamma_signal": -51638, "vega_signal": -40244, "option_type": "P", "stock_price": 595.19, "utc_time": 1773420770000}, {"instrument": "QQQ", "mid_signal": 14808017, "gamma_signal": 1290665, "vega_signal": 1086732, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420775000}, {"instrument": "QQQ", "mid_signal": 1477482, "gamma_signal": -279632, "vega_signal": -232467, "option_type": "P", "stock_price": 595.23, "utc_time": 1773420775000}, {"instrument": "QQQ", "mid_signal": -1295290, "gamma_signal": -171289, "vega_signal": -137916, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420780000}, {"instrument": "QQQ", "mid_signal": 1316273, "gamma_signal": -247280, "vega_signal": -203490, "option_type": "P", "stock_price": 595.15, "utc_time": 1773420780000}, {"instrument": "QQQ", "mid_signal": -1171796, "gamma_signal": -205925, "vega_signal": -162969, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420785000}, {"instrument": "QQQ", "mid_signal": 35816, "gamma_signal": -6762, "vega_signal": -8135, "option_type": "P", "stock_price": 595.13, "utc_time": 1773420785000}, {"instrument": "QQQ", "mid_signal": -960344, "gamma_signal": -49205, "vega_signal": -44022, "option_type": "C", "stock_price": 595.24, "utc_time": 1773420790000}, {"instrument": "QQQ", "mid_signal": 858611, "gamma_signal": -115705, "vega_signal": -86587, "option_type": "P", "stock_price": 595.24, "utc_time": 1773420790000}, {"instrument": "QQQ", "mid_signal": 3686032, "gamma_signal": 519493, "vega_signal": 413315, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420795000}, {"instrument": "QQQ", "mid_signal": 297814, "gamma_signal": -44987, "vega_signal": -36814, "option_type": "P", "stock_price": 595.23, "utc_time": 1773420795000}, {"instrument": "QQQ", "mid_signal": 607773, "gamma_signal": 133221, "vega_signal": 105333, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420800000}, {"instrument": "QQQ", "mid_signal": 12115, "gamma_signal": 15984, "vega_signal": 61787, "option_type": "P", "stock_price": 595.23, "utc_time": 1773420800000}, {"instrument": "QQQ", "mid_signal": -12237567, "gamma_signal": -720204, "vega_signal": -636079, "option_type": "C", "stock_price": 595.18, "utc_time": 1773420805000}, {"instrument": "QQQ", "mid_signal": 276040, "gamma_signal": -56071, "vega_signal": -47171, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420805000}, {"instrument": "QQQ", "mid_signal": -14721579, "gamma_signal": -2105404, "vega_signal": -1688631, "option_type": "C", "stock_price": 595.2, "utc_time": 1773420810000}, {"instrument": "QQQ", "mid_signal": -290158, "gamma_signal": 58502, "vega_signal": 49203, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420810000}, {"instrument": "QQQ", "mid_signal": 1137924, "gamma_signal": 148100, "vega_signal": 119976, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420815000}, {"instrument": "QQQ", "mid_signal": -97246, "gamma_signal": 10927, "vega_signal": 8269, "option_type": "P", "stock_price": 595.15, "utc_time": 1773420815000}, {"instrument": "QQQ", "mid_signal": -17614, "gamma_signal": 34940, "vega_signal": 26214, "option_type": "C", "stock_price": 595.18, "utc_time": 1773420820000}, {"instrument": "QQQ", "mid_signal": 693475, "gamma_signal": -114981, "vega_signal": -92444, "option_type": "P", "stock_price": 595.18, "utc_time": 1773420820000}, {"instrument": "QQQ", "mid_signal": 8716572, "gamma_signal": 890611, "vega_signal": 737676, "option_type": "C", "stock_price": 595.32, "utc_time": 1773420825000}, {"instrument": "QQQ", "mid_signal": 5019329, "gamma_signal": -1020075, "vega_signal": -854376, "option_type": "P", "stock_price": 595.32, "utc_time": 1773420825000}, {"instrument": "QQQ", "mid_signal": -106162, "gamma_signal": 23540, "vega_signal": 16315, "option_type": "C", "stock_price": 595.28, "utc_time": 1773420830000}, {"instrument": "QQQ", "mid_signal": -1142894, "gamma_signal": 170956, "vega_signal": 136979, "option_type": "P", "stock_price": 595.28, "utc_time": 1773420830000}, {"instrument": "QQQ", "mid_signal": -722907, "gamma_signal": -51257, "vega_signal": -43818, "option_type": "C", "stock_price": 595.3, "utc_time": 1773420835000}, {"instrument": "QQQ", "mid_signal": 1509007, "gamma_signal": -299015, "vega_signal": -251294, "option_type": "P", "stock_price": 595.3, "utc_time": 1773420835000}, {"instrument": "QQQ", "mid_signal": 3346179, "gamma_signal": 563164, "vega_signal": 449154, "option_type": "C", "stock_price": 595.35, "utc_time": 1773420840000}, {"instrument": "QQQ", "mid_signal": 1589523, "gamma_signal": -320562, "vega_signal": -272839, "option_type": "P", "stock_price": 595.35, "utc_time": 1773420840000}, {"instrument": "QQQ", "mid_signal": -484127, "gamma_signal": -85765, "vega_signal": -67770, "option_type": "C", "stock_price": 595.36, "utc_time": 1773420845000}, {"instrument": "QQQ", "mid_signal": 3029603, "gamma_signal": -579679, "vega_signal": -481723, "option_type": "P", "stock_price": 595.36, "utc_time": 1773420845000}, {"instrument": "QQQ", "mid_signal": 8631197, "gamma_signal": 1033543, "vega_signal": 841329, "option_type": "C", "stock_price": 595.43, "utc_time": 1773420850000}, {"instrument": "QQQ", "mid_signal": 1612352, "gamma_signal": -287706, "vega_signal": -236907, "option_type": "P", "stock_price": 595.43, "utc_time": 1773420850000}, {"instrument": "QQQ", "mid_signal": 4881996, "gamma_signal": 514873, "vega_signal": 425630, "option_type": "C", "stock_price": 595.43, "utc_time": 1773420855000}, {"instrument": "QQQ", "mid_signal": -697150, "gamma_signal": 114063, "vega_signal": 92610, "option_type": "P", "stock_price": 595.43, "utc_time": 1773420855000}, {"instrument": "QQQ", "mid_signal": 9424985, "gamma_signal": 1290405, "vega_signal": 1037534, "option_type": "C", "stock_price": 595.48, "utc_time": 1773420860000}, {"instrument": "QQQ", "mid_signal": 471930, "gamma_signal": -120360, "vega_signal": -104479, "option_type": "P", "stock_price": 595.48, "utc_time": 1773420860000}, {"instrument": "QQQ", "mid_signal": -1301427, "gamma_signal": -134214, "vega_signal": -111013, "option_type": "C", "stock_price": 595.44, "utc_time": 1773420865000}, {"instrument": "QQQ", "mid_signal": -111340, "gamma_signal": 56093, "vega_signal": 51392, "option_type": "P", "stock_price": 595.44, "utc_time": 1773420865000}, {"instrument": "QQQ", "mid_signal": -2357746, "gamma_signal": -539824, "vega_signal": -420981, "option_type": "C", "stock_price": 595.39, "utc_time": 1773420870000}, {"instrument": "QQQ", "mid_signal": -204452, "gamma_signal": -44544, "vega_signal": -38561, "option_type": "P", "stock_price": 595.44, "utc_time": 1773420870000}, {"instrument": "QQQ", "mid_signal": -174487, "gamma_signal": 129850, "vega_signal": 102524, "option_type": "C", "stock_price": 595.44, "utc_time": 1773420875000}, {"instrument": "QQQ", "mid_signal": 171723, "gamma_signal": -39123, "vega_signal": -34045, "option_type": "P", "stock_price": 595.44, "utc_time": 1773420875000}, {"instrument": "QQQ", "mid_signal": 6231983, "gamma_signal": 609262, "vega_signal": 505806, "option_type": "C", "stock_price": 595.44, "utc_time": 1773420880000}, {"instrument": "QQQ", "mid_signal": 537810, "gamma_signal": -1655, "vega_signal": 17764, "option_type": "P", "stock_price": 595.44, "utc_time": 1773420880000}, {"instrument": "QQQ", "mid_signal": 1248115, "gamma_signal": 153903, "vega_signal": 124805, "option_type": "C", "stock_price": 595.49, "utc_time": 1773420885000}, {"instrument": "QQQ", "mid_signal": 77762, "gamma_signal": -40157, "vega_signal": -39091, "option_type": "P", "stock_price": 595.49, "utc_time": 1773420885000}, {"instrument": "QQQ", "mid_signal": -6538523, "gamma_signal": -821158, "vega_signal": -667326, "option_type": "C", "stock_price": 595.49, "utc_time": 1773420890000}, {"instrument": "QQQ", "mid_signal": 52494, "gamma_signal": 18786, "vega_signal": 23901, "option_type": "P", "stock_price": 595.49, "utc_time": 1773420890000}, {"instrument": "QQQ", "mid_signal": -9394288, "gamma_signal": -1679206, "vega_signal": -1332951, "option_type": "C", "stock_price": 595.42, "utc_time": 1773420895000}, {"instrument": "QQQ", "mid_signal": -651569, "gamma_signal": 118042, "vega_signal": 95080, "option_type": "P", "stock_price": 595.42, "utc_time": 1773420895000}, {"instrument": "QQQ", "mid_signal": -1950942, "gamma_signal": -396113, "vega_signal": -313810, "option_type": "C", "stock_price": 595.46, "utc_time": 1773420900000}, {"instrument": "QQQ", "mid_signal": 6527640, "gamma_signal": -1214498, "vega_signal": -1021681, "option_type": "P", "stock_price": 595.46, "utc_time": 1773420900000}, {"instrument": "QQQ", "mid_signal": -548215, "gamma_signal": -83008, "vega_signal": -67070, "option_type": "C", "stock_price": 595.45, "utc_time": 1773420905000}, {"instrument": "QQQ", "mid_signal": -2116758, "gamma_signal": 358500, "vega_signal": 292442, "option_type": "P", "stock_price": 595.45, "utc_time": 1773420905000}, {"instrument": "QQQ", "mid_signal": 5019898, "gamma_signal": 583390, "vega_signal": 473314, "option_type": "C", "stock_price": 595.5, "utc_time": 1773420910000}, {"instrument": "QQQ", "mid_signal": 2752033, "gamma_signal": -581707, "vega_signal": -492134, "option_type": "P", "stock_price": 595.54, "utc_time": 1773420910000}, {"instrument": "QQQ", "mid_signal": -298248, "gamma_signal": -64055, "vega_signal": -49837, "option_type": "C", "stock_price": 595.44, "utc_time": 1773420915000}, {"instrument": "QQQ", "mid_signal": 153246, "gamma_signal": -28164, "vega_signal": -23052, "option_type": "P", "stock_price": 595.44, "utc_time": 1773420915000}, {"instrument": "QQQ", "mid_signal": -492781, "gamma_signal": 95415, "vega_signal": 67644, "option_type": "C", "stock_price": 595.4, "utc_time": 1773420920000}, {"instrument": "QQQ", "mid_signal": -325795, "gamma_signal": 62967, "vega_signal": 51943, "option_type": "P", "stock_price": 595.4, "utc_time": 1773420920000}, {"instrument": "QQQ", "mid_signal": -5940925, "gamma_signal": -634880, "vega_signal": -521580, "option_type": "C", "stock_price": 595.29, "utc_time": 1773420925000}, {"instrument": "QQQ", "mid_signal": 999964, "gamma_signal": -193637, "vega_signal": -160715, "option_type": "P", "stock_price": 595.25, "utc_time": 1773420925000}, {"instrument": "QQQ", "mid_signal": -1366906, "gamma_signal": -208994, "vega_signal": -166762, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420930000}, {"instrument": "QQQ", "mid_signal": -3643690, "gamma_signal": 695913, "vega_signal": 584264, "option_type": "P", "stock_price": 595.23, "utc_time": 1773420930000}, {"instrument": "QQQ", "mid_signal": 2738455, "gamma_signal": 400268, "vega_signal": 322382, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420935000}, {"instrument": "QQQ", "mid_signal": -666692, "gamma_signal": 100068, "vega_signal": 79079, "option_type": "P", "stock_price": 595.23, "utc_time": 1773420935000}, {"instrument": "QQQ", "mid_signal": -368926, "gamma_signal": -75732, "vega_signal": -59168, "option_type": "C", "stock_price": 595.18, "utc_time": 1773420940000}, {"instrument": "QQQ", "mid_signal": -459974, "gamma_signal": 54966, "vega_signal": 46619, "option_type": "P", "stock_price": 595.18, "utc_time": 1773420940000}, {"instrument": "QQQ", "mid_signal": -962961, "gamma_signal": -189920, "vega_signal": -150079, "option_type": "C", "stock_price": 595.02, "utc_time": 1773420945000}, {"instrument": "QQQ", "mid_signal": 1834947, "gamma_signal": -307696, "vega_signal": -252271, "option_type": "P", "stock_price": 595.01, "utc_time": 1773420945000}, {"instrument": "QQQ", "mid_signal": -4307596, "gamma_signal": -603906, "vega_signal": -486042, "option_type": "C", "stock_price": 594.91, "utc_time": 1773420950000}, {"instrument": "QQQ", "mid_signal": -3906958, "gamma_signal": 704307, "vega_signal": 579482, "option_type": "P", "stock_price": 594.91, "utc_time": 1773420950000}, {"instrument": "QQQ", "mid_signal": 1064067, "gamma_signal": -312746, "vega_signal": -225771, "option_type": "C", "stock_price": 594.7, "utc_time": 1773420955000}, {"instrument": "QQQ", "mid_signal": -2432380, "gamma_signal": 537445, "vega_signal": 447997, "option_type": "P", "stock_price": 594.7, "utc_time": 1773420955000}, {"instrument": "QQQ", "mid_signal": -8533759, "gamma_signal": -1904220, "vega_signal": -1492123, "option_type": "C", "stock_price": 594.74, "utc_time": 1773420960000}, {"instrument": "QQQ", "mid_signal": -433932, "gamma_signal": 168317, "vega_signal": 157743, "option_type": "P", "stock_price": 594.74, "utc_time": 1773420960000}, {"instrument": "QQQ", "mid_signal": -3681425, "gamma_signal": -516263, "vega_signal": -414380, "option_type": "C", "stock_price": 594.74, "utc_time": 1773420965000}, {"instrument": "QQQ", "mid_signal": 469898, "gamma_signal": -79690, "vega_signal": -68791, "option_type": "P", "stock_price": 594.74, "utc_time": 1773420965000}, {"instrument": "QQQ", "mid_signal": -11631075, "gamma_signal": -1417371, "vega_signal": -1152016, "option_type": "C", "stock_price": 594.5, "utc_time": 1773420970000}, {"instrument": "QQQ", "mid_signal": 497120, "gamma_signal": -94806, "vega_signal": -73783, "option_type": "P", "stock_price": 594.5, "utc_time": 1773420970000}, {"instrument": "QQQ", "mid_signal": 126922, "gamma_signal": -84097, "vega_signal": -62563, "option_type": "C", "stock_price": 594.6, "utc_time": 1773420975000}, {"instrument": "QQQ", "mid_signal": 5077709, "gamma_signal": -1052153, "vega_signal": -884208, "option_type": "P", "stock_price": 594.6, "utc_time": 1773420975000}, {"instrument": "QQQ", "mid_signal": 1040399, "gamma_signal": -7142, "vega_signal": 1470, "option_type": "C", "stock_price": 594.59, "utc_time": 1773420980000}, {"instrument": "QQQ", "mid_signal": -2235029, "gamma_signal": 331217, "vega_signal": 267563, "option_type": "P", "stock_price": 594.59, "utc_time": 1773420980000}, {"instrument": "QQQ", "mid_signal": 1043058, "gamma_signal": 233485, "vega_signal": 182805, "option_type": "C", "stock_price": 594.51, "utc_time": 1773420985000}, {"instrument": "QQQ", "mid_signal": -6254090, "gamma_signal": 1324022, "vega_signal": 1163611, "option_type": "P", "stock_price": 594.51, "utc_time": 1773420985000}, {"instrument": "QQQ", "mid_signal": 1020691, "gamma_signal": 137429, "vega_signal": 110915, "option_type": "C", "stock_price": 594.57, "utc_time": 1773420990000}, {"instrument": "QQQ", "mid_signal": -1020728, "gamma_signal": 258093, "vega_signal": 227439, "option_type": "P", "stock_price": 594.6, "utc_time": 1773420990000}, {"instrument": "QQQ", "mid_signal": -15287213, "gamma_signal": -1872124, "vega_signal": -1521226, "option_type": "C", "stock_price": 594.4, "utc_time": 1773420995000}, {"instrument": "QQQ", "mid_signal": -6424383, "gamma_signal": 1177855, "vega_signal": 969620, "option_type": "P", "stock_price": 594.4, "utc_time": 1773420995000}, {"instrument": "QQQ", "mid_signal": -5443136, "gamma_signal": -1107568, "vega_signal": -873517, "option_type": "C", "stock_price": 594.3, "utc_time": 1773421000000}, {"instrument": "QQQ", "mid_signal": 7961144, "gamma_signal": -1645245, "vega_signal": -1378032, "option_type": "P", "stock_price": 594.3, "utc_time": 1773421000000}, {"instrument": "QQQ", "mid_signal": -917399, "gamma_signal": -112115, "vega_signal": -90563, "option_type": "C", "stock_price": 594.31, "utc_time": 1773421005000}, {"instrument": "QQQ", "mid_signal": 2621190, "gamma_signal": -445917, "vega_signal": -361370, "option_type": "P", "stock_price": 594.31, "utc_time": 1773421005000}, {"instrument": "QQQ", "mid_signal": 818293, "gamma_signal": 157533, "vega_signal": 124610, "option_type": "C", "stock_price": 594.24, "utc_time": 1773421010000}, {"instrument": "QQQ", "mid_signal": 5530720, "gamma_signal": -1133831, "vega_signal": -954488, "option_type": "P", "stock_price": 594.24, "utc_time": 1773421010000}, {"instrument": "QQQ", "mid_signal": -2772750, "gamma_signal": -271745, "vega_signal": -228660, "option_type": "C", "stock_price": 594.32, "utc_time": 1773421015000}, {"instrument": "QQQ", "mid_signal": 568010, "gamma_signal": -138146, "vega_signal": -118599, "option_type": "P", "stock_price": 594.32, "utc_time": 1773421015000}, {"instrument": "QQQ", "mid_signal": -7745956, "gamma_signal": -749277, "vega_signal": -624505, "option_type": "C", "stock_price": 594.26, "utc_time": 1773421020000}, {"instrument": "QQQ", "mid_signal": 220099, "gamma_signal": -32774, "vega_signal": -25841, "option_type": "P", "stock_price": 594.26, "utc_time": 1773421020000}, {"instrument": "QQQ", "mid_signal": -9660807, "gamma_signal": -2559877, "vega_signal": -1999532, "option_type": "C", "stock_price": 594.34, "utc_time": 1773421025000}, {"instrument": "QQQ", "mid_signal": 1252297, "gamma_signal": -185988, "vega_signal": -144700, "option_type": "P", "stock_price": 594.34, "utc_time": 1773421025000}, {"instrument": "QQQ", "mid_signal": 8670282, "gamma_signal": 1325408, "vega_signal": 1061890, "option_type": "C", "stock_price": 594.59, "utc_time": 1773421030000}, {"instrument": "QQQ", "mid_signal": 2402515, "gamma_signal": -487407, "vega_signal": -408963, "option_type": "P", "stock_price": 594.59, "utc_time": 1773421030000}, {"instrument": "QQQ", "mid_signal": -1107898, "gamma_signal": -113157, "vega_signal": -93460, "option_type": "C", "stock_price": 594.53, "utc_time": 1773421035000}, {"instrument": "QQQ", "mid_signal": 333731, "gamma_signal": -70410, "vega_signal": -59837, "option_type": "P", "stock_price": 594.53, "utc_time": 1773421035000}, {"instrument": "QQQ", "mid_signal": -2712244, "gamma_signal": -402357, "vega_signal": -323011, "option_type": "C", "stock_price": 594.5, "utc_time": 1773421040000}, {"instrument": "QQQ", "mid_signal": 131486, "gamma_signal": -10044, "vega_signal": -5092, "option_type": "P", "stock_price": 594.5, "utc_time": 1773421040000}, {"instrument": "QQQ", "mid_signal": 9509673, "gamma_signal": 1027463, "vega_signal": 846588, "option_type": "C", "stock_price": 594.47, "utc_time": 1773421045000}, {"instrument": "QQQ", "mid_signal": 436192, "gamma_signal": -34111, "vega_signal": -22444, "option_type": "P", "stock_price": 594.49, "utc_time": 1773421045000}, {"instrument": "QQQ", "mid_signal": 750050, "gamma_signal": 68093, "vega_signal": 57673, "option_type": "C", "stock_price": 594.58, "utc_time": 1773421050000}, {"instrument": "QQQ", "mid_signal": 581387, "gamma_signal": -96347, "vega_signal": -76362, "option_type": "P", "stock_price": 594.58, "utc_time": 1773421050000}, {"instrument": "QQQ", "mid_signal": 1294384, "gamma_signal": 132410, "vega_signal": 108708, "option_type": "C", "stock_price": 594.51, "utc_time": 1773421055000}, {"instrument": "QQQ", "mid_signal": -154451, "gamma_signal": 33114, "vega_signal": 28108, "option_type": "P", "stock_price": 594.51, "utc_time": 1773421055000}, {"instrument": "QQQ", "mid_signal": -1710823, "gamma_signal": -169195, "vega_signal": -140096, "option_type": "C", "stock_price": 594.52, "utc_time": 1773421060000}, {"instrument": "QQQ", "mid_signal": -732146, "gamma_signal": 122718, "vega_signal": 98697, "option_type": "P", "stock_price": 594.52, "utc_time": 1773421060000}, {"instrument": "QQQ", "mid_signal": -1769788, "gamma_signal": 187933, "vega_signal": 127005, "option_type": "C", "stock_price": 594.55, "utc_time": 1773421065000}, {"instrument": "QQQ", "mid_signal": -2005630, "gamma_signal": 359918, "vega_signal": 292151, "option_type": "P", "stock_price": 594.52, "utc_time": 1773421065000}, {"instrument": "QQQ", "mid_signal": 1703200, "gamma_signal": 153743, "vega_signal": 128347, "option_type": "C", "stock_price": 594.67, "utc_time": 1773421070000}, {"instrument": "QQQ", "mid_signal": 1065804, "gamma_signal": -228696, "vega_signal": -194404, "option_type": "P", "stock_price": 594.67, "utc_time": 1773421070000}, {"instrument": "QQQ", "mid_signal": 508867, "gamma_signal": -102334, "vega_signal": -76611, "option_type": "C", "stock_price": 594.71, "utc_time": 1773421075000}, {"instrument": "QQQ", "mid_signal": -167066, "gamma_signal": 29006, "vega_signal": 25297, "option_type": "P", "stock_price": 594.71, "utc_time": 1773421075000}, {"instrument": "QQQ", "mid_signal": 1125747, "gamma_signal": 84149, "vega_signal": 71410, "option_type": "C", "stock_price": 594.84, "utc_time": 1773421080000}, {"instrument": "QQQ", "mid_signal": -173995, "gamma_signal": 46393, "vega_signal": 40038, "option_type": "P", "stock_price": 594.84, "utc_time": 1773421080000}, {"instrument": "QQQ", "mid_signal": 16226072, "gamma_signal": 1293437, "vega_signal": 1093437, "option_type": "C", "stock_price": 594.77, "utc_time": 1773421085000}, {"instrument": "QQQ", "mid_signal": -583523, "gamma_signal": 110661, "vega_signal": 91223, "option_type": "P", "stock_price": 594.78, "utc_time": 1773421085000}, {"instrument": "QQQ", "mid_signal": -6199940, "gamma_signal": -696427, "vega_signal": -571645, "option_type": "C", "stock_price": 594.8, "utc_time": 1773421090000}, {"instrument": "QQQ", "mid_signal": 576247, "gamma_signal": -123430, "vega_signal": -102163, "option_type": "P", "stock_price": 594.8, "utc_time": 1773421090000}, {"instrument": "QQQ", "mid_signal": 1168982, "gamma_signal": 137082, "vega_signal": 111881, "option_type": "C", "stock_price": 594.79, "utc_time": 1773421095000}, {"instrument": "QQQ", "mid_signal": -527741, "gamma_signal": 63030, "vega_signal": 52474, "option_type": "P", "stock_price": 594.79, "utc_time": 1773421095000}, {"instrument": "QQQ", "mid_signal": 4365726, "gamma_signal": 486863, "vega_signal": 398543, "option_type": "C", "stock_price": 594.76, "utc_time": 1773421100000}, {"instrument": "QQQ", "mid_signal": -2129387, "gamma_signal": 329305, "vega_signal": 267007, "option_type": "P", "stock_price": 594.79, "utc_time": 1773421100000}, {"instrument": "QQQ", "mid_signal": -1647144, "gamma_signal": -385540, "vega_signal": -301822, "option_type": "C", "stock_price": 594.77, "utc_time": 1773421105000}, {"instrument": "QQQ", "mid_signal": -270412, "gamma_signal": 42578, "vega_signal": 34020, "option_type": "P", "stock_price": 594.77, "utc_time": 1773421105000}, {"instrument": "QQQ", "mid_signal": -1329526, "gamma_signal": -187685, "vega_signal": -151174, "option_type": "C", "stock_price": 594.69, "utc_time": 1773421110000}, {"instrument": "QQQ", "mid_signal": -70588, "gamma_signal": 12270, "vega_signal": 14869, "option_type": "P", "stock_price": 594.69, "utc_time": 1773421110000}, {"instrument": "QQQ", "mid_signal": -1666398, "gamma_signal": -278934, "vega_signal": -222464, "option_type": "C", "stock_price": 594.64, "utc_time": 1773421115000}, {"instrument": "QQQ", "mid_signal": -1341189, "gamma_signal": 242910, "vega_signal": 200226, "option_type": "P", "stock_price": 594.65, "utc_time": 1773421115000}, {"instrument": "QQQ", "mid_signal": 804340, "gamma_signal": 99988, "vega_signal": 81298, "option_type": "C", "stock_price": 594.71, "utc_time": 1773421120000}, {"instrument": "QQQ", "mid_signal": -724084, "gamma_signal": 147646, "vega_signal": 123575, "option_type": "P", "stock_price": 594.71, "utc_time": 1773421120000}, {"instrument": "QQQ", "mid_signal": -3621814, "gamma_signal": -655462, "vega_signal": -520529, "option_type": "C", "stock_price": 594.69, "utc_time": 1773421125000}, {"instrument": "QQQ", "mid_signal": 495771, "gamma_signal": -83195, "vega_signal": -66414, "option_type": "P", "stock_price": 594.69, "utc_time": 1773421125000}, {"instrument": "QQQ", "mid_signal": -58592825, "gamma_signal": -9124203, "vega_signal": -7299631, "option_type": "C", "stock_price": 594.06, "utc_time": 1773421130000}, {"instrument": "QQQ", "mid_signal": -18886672, "gamma_signal": 3799821, "vega_signal": 3303617, "option_type": "P", "stock_price": 594.06, "utc_time": 1773421130000}, {"instrument": "QQQ", "mid_signal": 11581565, "gamma_signal": 651414, "vega_signal": 577259, "option_type": "C", "stock_price": 593.95, "utc_time": 1773421135000}, {"instrument": "QQQ", "mid_signal": 6583909, "gamma_signal": -1142117, "vega_signal": -958515, "option_type": "P", "stock_price": 593.95, "utc_time": 1773421135000}, {"instrument": "QQQ", "mid_signal": -13441348, "gamma_signal": -460512, "vega_signal": -450537, "option_type": "C", "stock_price": 593.76, "utc_time": 1773421140000}, {"instrument": "QQQ", "mid_signal": 1125409, "gamma_signal": -230784, "vega_signal": -188767, "option_type": "P", "stock_price": 593.76, "utc_time": 1773421140000}, {"instrument": "QQQ", "mid_signal": -26548871, "gamma_signal": -4606757, "vega_signal": -3660949, "option_type": "C", "stock_price": 593.82, "utc_time": 1773421145000}, {"instrument": "QQQ", "mid_signal": 3218729, "gamma_signal": -914875, "vega_signal": -812347, "option_type": "P", "stock_price": 593.82, "utc_time": 1773421145000}, {"instrument": "QQQ", "mid_signal": 2366584, "gamma_signal": 266260, "vega_signal": 219199, "option_type": "C", "stock_price": 593.93, "utc_time": 1773421150000}, {"instrument": "QQQ", "mid_signal": -6126303, "gamma_signal": 1306692, "vega_signal": 1106256, "option_type": "P", "stock_price": 593.93, "utc_time": 1773421150000}, {"instrument": "QQQ", "mid_signal": 772081, "gamma_signal": -105724, "vega_signal": -74014, "option_type": "C", "stock_price": 593.93, "utc_time": 1773421155000}, {"instrument": "QQQ", "mid_signal": 3565844, "gamma_signal": -782525, "vega_signal": -680844, "option_type": "P", "stock_price": 593.93, "utc_time": 1773421155000}, {"instrument": "QQQ", "mid_signal": -11056316, "gamma_signal": -1077246, "vega_signal": -893968, "option_type": "C", "stock_price": 593.97, "utc_time": 1773421160000}, {"instrument": "QQQ", "mid_signal": 814591, "gamma_signal": -187739, "vega_signal": -165066, "option_type": "P", "stock_price": 593.97, "utc_time": 1773421160000}, {"instrument": "QQQ", "mid_signal": -11251046, "gamma_signal": -1219290, "vega_signal": -1002850, "option_type": "C", "stock_price": 593.88, "utc_time": 1773421165000}, {"instrument": "QQQ", "mid_signal": -2478315, "gamma_signal": 538754, "vega_signal": 461264, "option_type": "P", "stock_price": 593.88, "utc_time": 1773421165000}, {"instrument": "QQQ", "mid_signal": -17065048, "gamma_signal": -2204713, "vega_signal": -1777582, "option_type": "C", "stock_price": 593.79, "utc_time": 1773421170000}, {"instrument": "QQQ", "mid_signal": 318087, "gamma_signal": -82008, "vega_signal": -72183, "option_type": "P", "stock_price": 593.79, "utc_time": 1773421170000}, {"instrument": "QQQ", "mid_signal": 638339, "gamma_signal": 511679, "vega_signal": 385196, "option_type": "C", "stock_price": 593.75, "utc_time": 1773421175000}, {"instrument": "QQQ", "mid_signal": -1355330, "gamma_signal": 221982, "vega_signal": 175074, "option_type": "P", "stock_price": 593.75, "utc_time": 1773421175000}, {"instrument": "QQQ", "mid_signal": -27516363, "gamma_signal": -3092756, "vega_signal": -2531042, "option_type": "C", "stock_price": 593.52, "utc_time": 1773421180000}, {"instrument": "QQQ", "mid_signal": -4723195, "gamma_signal": 625927, "vega_signal": 506172, "option_type": "P", "stock_price": 593.52, "utc_time": 1773421180000}, {"instrument": "QQQ", "mid_signal": 9424688, "gamma_signal": 591576, "vega_signal": 522550, "option_type": "C", "stock_price": 593.54, "utc_time": 1773421185000}, {"instrument": "QQQ", "mid_signal": 6530991, "gamma_signal": -1282307, "vega_signal": -1054581, "option_type": "P", "stock_price": 593.54, "utc_time": 1773421185000}, {"instrument": "QQQ", "mid_signal": 2863434, "gamma_signal": 546915, "vega_signal": 433244, "option_type": "C", "stock_price": 593.7, "utc_time": 1773421190000}, {"instrument": "QQQ", "mid_signal": -486282, "gamma_signal": 145332, "vega_signal": 120236, "option_type": "P", "stock_price": 593.7, "utc_time": 1773421190000}, {"instrument": "QQQ", "mid_signal": 20122058, "gamma_signal": 2212003, "vega_signal": 1815461, "option_type": "C", "stock_price": 593.68, "utc_time": 1773421195000}, {"instrument": "QQQ", "mid_signal": 1344508, "gamma_signal": -276537, "vega_signal": -232076, "option_type": "P", "stock_price": 593.68, "utc_time": 1773421195000}, {"instrument": "QQQ", "mid_signal": -2841790, "gamma_signal": -358358, "vega_signal": -290440, "option_type": "C", "stock_price": 593.81, "utc_time": 1773421200000}, {"instrument": "QQQ", "mid_signal": -4908908, "gamma_signal": 1031024, "vega_signal": 870679, "option_type": "P", "stock_price": 593.81, "utc_time": 1773421200000}, {"instrument": "QQQ", "mid_signal": -2683405, "gamma_signal": -313602, "vega_signal": -251531, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421205000}, {"instrument": "QQQ", "mid_signal": -499701, "gamma_signal": 133775, "vega_signal": 116330, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421205000}, {"instrument": "QQQ", "mid_signal": 12886826, "gamma_signal": 1190287, "vega_signal": 992344, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421210000}, {"instrument": "QQQ", "mid_signal": -811099, "gamma_signal": 246510, "vega_signal": 227238, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421210000}, {"instrument": "QQQ", "mid_signal": 5599914, "gamma_signal": 378827, "vega_signal": 326806, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421215000}, {"instrument": "QQQ", "mid_signal": -27464, "gamma_signal": 4224, "vega_signal": 1881, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421215000}, {"instrument": "QQQ", "mid_signal": -1213804, "gamma_signal": -167800, "vega_signal": -134413, "option_type": "C", "stock_price": 593.99, "utc_time": 1773421220000}, {"instrument": "QQQ", "mid_signal": 1183853, "gamma_signal": -219334, "vega_signal": -183594, "option_type": "P", "stock_price": 593.99, "utc_time": 1773421220000}, {"instrument": "QQQ", "mid_signal": -3647975, "gamma_signal": -269488, "vega_signal": -231348, "option_type": "C", "stock_price": 594, "utc_time": 1773421225000}, {"instrument": "QQQ", "mid_signal": 122373, "gamma_signal": 10524, "vega_signal": 17332, "option_type": "P", "stock_price": 594, "utc_time": 1773421225000}, {"instrument": "QQQ", "mid_signal": -3555620, "gamma_signal": -331163, "vega_signal": -275419, "option_type": "C", "stock_price": 593.99, "utc_time": 1773421230000}, {"instrument": "QQQ", "mid_signal": 815654, "gamma_signal": -165517, "vega_signal": -137568, "option_type": "P", "stock_price": 593.99, "utc_time": 1773421230000}, {"instrument": "QQQ", "mid_signal": -4791175, "gamma_signal": -505087, "vega_signal": -415043, "option_type": "C", "stock_price": 593.88, "utc_time": 1773421235000}, {"instrument": "QQQ", "mid_signal": 483718, "gamma_signal": -36570, "vega_signal": -24678, "option_type": "P", "stock_price": 593.88, "utc_time": 1773421235000}, {"instrument": "QQQ", "mid_signal": 1228331, "gamma_signal": 180917, "vega_signal": 145363, "option_type": "C", "stock_price": 593.98, "utc_time": 1773421240000}, {"instrument": "QQQ", "mid_signal": 563065, "gamma_signal": -96539, "vega_signal": -80325, "option_type": "P", "stock_price": 593.98, "utc_time": 1773421240000}, {"instrument": "QQQ", "mid_signal": 9816129, "gamma_signal": 846686, "vega_signal": 710025, "option_type": "C", "stock_price": 593.97, "utc_time": 1773421245000}, {"instrument": "QQQ", "mid_signal": 1090858, "gamma_signal": -208228, "vega_signal": -174292, "option_type": "P", "stock_price": 593.97, "utc_time": 1773421245000}, {"instrument": "QQQ", "mid_signal": -17899966, "gamma_signal": -2211816, "vega_signal": -1799043, "option_type": "C", "stock_price": 593.78, "utc_time": 1773421250000}, {"instrument": "QQQ", "mid_signal": -1577509, "gamma_signal": 267260, "vega_signal": 218571, "option_type": "P", "stock_price": 593.78, "utc_time": 1773421250000}, {"instrument": "QQQ", "mid_signal": -1691441, "gamma_signal": -48624, "vega_signal": -50430, "option_type": "C", "stock_price": 593.7, "utc_time": 1773421255000}, {"instrument": "QQQ", "mid_signal": -2147452, "gamma_signal": 430554, "vega_signal": 369620, "option_type": "P", "stock_price": 593.7, "utc_time": 1773421255000}, {"instrument": "QQQ", "mid_signal": 2826976, "gamma_signal": 338094, "vega_signal": 275696, "option_type": "C", "stock_price": 593.9, "utc_time": 1773421260000}, {"instrument": "QQQ", "mid_signal": -557720, "gamma_signal": 141509, "vega_signal": 121977, "option_type": "P", "stock_price": 593.9, "utc_time": 1773421260000}, {"instrument": "QQQ", "mid_signal": -908874, "gamma_signal": 67140, "vega_signal": 42727, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421265000}, {"instrument": "QQQ", "mid_signal": 1353167, "gamma_signal": -273844, "vega_signal": -229540, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421265000}, {"instrument": "QQQ", "mid_signal": 6853579, "gamma_signal": 747146, "vega_signal": 610948, "option_type": "C", "stock_price": 593.88, "utc_time": 1773421270000}, {"instrument": "QQQ", "mid_signal": 2116891, "gamma_signal": -420990, "vega_signal": -354184, "option_type": "P", "stock_price": 593.88, "utc_time": 1773421270000}, {"instrument": "QQQ", "mid_signal": -448664, "gamma_signal": -63558, "vega_signal": -57558, "option_type": "C", "stock_price": 593.9, "utc_time": 1773421275000}, {"instrument": "QQQ", "mid_signal": 215101, "gamma_signal": -42918, "vega_signal": -38568, "option_type": "P", "stock_price": 593.9, "utc_time": 1773421275000}, {"instrument": "QQQ", "mid_signal": 3629565, "gamma_signal": 324572, "vega_signal": 271632, "option_type": "C", "stock_price": 593.86, "utc_time": 1773421280000}, {"instrument": "QQQ", "mid_signal": -180622, "gamma_signal": 30971, "vega_signal": 24537, "option_type": "P", "stock_price": 593.86, "utc_time": 1773421280000}, {"instrument": "QQQ", "mid_signal": -6004013, "gamma_signal": -779408, "vega_signal": -638019, "option_type": "C", "stock_price": 593.86, "utc_time": 1773421285000}, {"instrument": "QQQ", "mid_signal": 69961, "gamma_signal": -9806, "vega_signal": -10767, "option_type": "P", "stock_price": 593.86, "utc_time": 1773421285000}, {"instrument": "QQQ", "mid_signal": 3672576, "gamma_signal": 398650, "vega_signal": 325194, "option_type": "C", "stock_price": 593.78, "utc_time": 1773421290000}, {"instrument": "QQQ", "mid_signal": -197584, "gamma_signal": 47613, "vega_signal": 41460, "option_type": "P", "stock_price": 593.79, "utc_time": 1773421290000}, {"instrument": "QQQ", "mid_signal": -1166119, "gamma_signal": -156894, "vega_signal": -126612, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421295000}, {"instrument": "QQQ", "mid_signal": -2435037, "gamma_signal": 461581, "vega_signal": 385634, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421295000}, {"instrument": "QQQ", "mid_signal": 1589695, "gamma_signal": 188624, "vega_signal": 154998, "option_type": "C", "stock_price": 593.8, "utc_time": 1773421300000}, {"instrument": "QQQ", "mid_signal": 1561430, "gamma_signal": -375178, "vega_signal": -324942, "option_type": "P", "stock_price": 593.8, "utc_time": 1773421300000}, {"instrument": "QQQ", "mid_signal": 160001, "gamma_signal": -20965, "vega_signal": -14045, "option_type": "C", "stock_price": 593.87, "utc_time": 1773421305000}, {"instrument": "QQQ", "mid_signal": 214980, "gamma_signal": -50653, "vega_signal": -41623, "option_type": "P", "stock_price": 593.87, "utc_time": 1773421305000}, {"instrument": "QQQ", "mid_signal": 8993827, "gamma_signal": 1161783, "vega_signal": 943721, "option_type": "C", "stock_price": 593.82, "utc_time": 1773421310000}, {"instrument": "QQQ", "mid_signal": 1229070, "gamma_signal": -347150, "vega_signal": -466682, "option_type": "P", "stock_price": 593.82, "utc_time": 1773421310000}, {"instrument": "QQQ", "mid_signal": -13990630, "gamma_signal": -1307517, "vega_signal": -1092001, "option_type": "C", "stock_price": 593.82, "utc_time": 1773421315000}, {"instrument": "QQQ", "mid_signal": -1499823, "gamma_signal": 307964, "vega_signal": 256840, "option_type": "P", "stock_price": 593.82, "utc_time": 1773421315000}, {"instrument": "QQQ", "mid_signal": -25383061, "gamma_signal": -1730581, "vega_signal": -1498585, "option_type": "C", "stock_price": 593.7, "utc_time": 1773421320000}, {"instrument": "QQQ", "mid_signal": -531982, "gamma_signal": 114154, "vega_signal": 96263, "option_type": "P", "stock_price": 593.7, "utc_time": 1773421320000}, {"instrument": "QQQ", "mid_signal": 2593377, "gamma_signal": 234785, "vega_signal": 197187, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421325000}, {"instrument": "QQQ", "mid_signal": 500564, "gamma_signal": -56425, "vega_signal": -46040, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421325000}, {"instrument": "QQQ", "mid_signal": 2541537, "gamma_signal": 261550, "vega_signal": 215337, "option_type": "C", "stock_price": 593.79, "utc_time": 1773421330000}, {"instrument": "QQQ", "mid_signal": 780791, "gamma_signal": -154512, "vega_signal": -129121, "option_type": "P", "stock_price": 593.79, "utc_time": 1773421330000}, {"instrument": "QQQ", "mid_signal": -562913, "gamma_signal": -80227, "vega_signal": -65524, "option_type": "C", "stock_price": 593.72, "utc_time": 1773421335000}, {"instrument": "QQQ", "mid_signal": 26057, "gamma_signal": -243, "vega_signal": 2179, "option_type": "P", "stock_price": 593.76, "utc_time": 1773421335000}, {"instrument": "QQQ", "mid_signal": -12638551, "gamma_signal": -1979000, "vega_signal": -1579678, "option_type": "C", "stock_price": 593.66, "utc_time": 1773421340000}, {"instrument": "QQQ", "mid_signal": -1497362, "gamma_signal": 285888, "vega_signal": 237740, "option_type": "P", "stock_price": 593.66, "utc_time": 1773421340000}, {"instrument": "QQQ", "mid_signal": -20849459, "gamma_signal": -1999945, "vega_signal": -1661314, "option_type": "C", "stock_price": 593.58, "utc_time": 1773421345000}, {"instrument": "QQQ", "mid_signal": -498123, "gamma_signal": 174974, "vega_signal": 153022, "option_type": "P", "stock_price": 593.58, "utc_time": 1773421345000}, {"instrument": "QQQ", "mid_signal": 4554635, "gamma_signal": 861410, "vega_signal": 681092, "option_type": "C", "stock_price": 593.74, "utc_time": 1773421350000}, {"instrument": "QQQ", "mid_signal": -70977, "gamma_signal": 45155, "vega_signal": 38918, "option_type": "P", "stock_price": 593.74, "utc_time": 1773421350000}, {"instrument": "QQQ", "mid_signal": -14343824, "gamma_signal": -2055540, "vega_signal": -1656946, "option_type": "C", "stock_price": 593.7, "utc_time": 1773421355000}, {"instrument": "QQQ", "mid_signal": -874279, "gamma_signal": 210988, "vega_signal": 187353, "option_type": "P", "stock_price": 593.7, "utc_time": 1773421355000}, {"instrument": "QQQ", "mid_signal": -7278808, "gamma_signal": -1197171, "vega_signal": -956745, "option_type": "C", "stock_price": 593.72, "utc_time": 1773421360000}, {"instrument": "QQQ", "mid_signal": -1433021, "gamma_signal": 313140, "vega_signal": 267377, "option_type": "P", "stock_price": 593.72, "utc_time": 1773421360000}, {"instrument": "QQQ", "mid_signal": 6600052, "gamma_signal": 941787, "vega_signal": 758500, "option_type": "C", "stock_price": 593.75, "utc_time": 1773421365000}, {"instrument": "QQQ", "mid_signal": -266186, "gamma_signal": 80950, "vega_signal": 76733, "option_type": "P", "stock_price": 593.75, "utc_time": 1773421365000}, {"instrument": "QQQ", "mid_signal": -20107810, "gamma_signal": -1889327, "vega_signal": -1571365, "option_type": "C", "stock_price": 593.71, "utc_time": 1773421370000}, {"instrument": "QQQ", "mid_signal": 168044, "gamma_signal": -58713, "vega_signal": -49421, "option_type": "P", "stock_price": 593.71, "utc_time": 1773421370000}, {"instrument": "QQQ", "mid_signal": -20451549, "gamma_signal": -3325080, "vega_signal": -2659426, "option_type": "C", "stock_price": 593.66, "utc_time": 1773421375000}, {"instrument": "QQQ", "mid_signal": -2399913, "gamma_signal": 477775, "vega_signal": 396036, "option_type": "P", "stock_price": 593.66, "utc_time": 1773421375000}, {"instrument": "QQQ", "mid_signal": 15914345, "gamma_signal": 1929681, "vega_signal": 1566014, "option_type": "C", "stock_price": 593.69, "utc_time": 1773421380000}, {"instrument": "QQQ", "mid_signal": 608207, "gamma_signal": -114514, "vega_signal": -95745, "option_type": "P", "stock_price": 593.69, "utc_time": 1773421380000}, {"instrument": "QQQ", "mid_signal": -17748884, "gamma_signal": -2672632, "vega_signal": -2151117, "option_type": "C", "stock_price": 593.73, "utc_time": 1773421385000}, {"instrument": "QQQ", "mid_signal": 2522999, "gamma_signal": -544819, "vega_signal": -464808, "option_type": "P", "stock_price": 593.73, "utc_time": 1773421385000}, {"instrument": "QQQ", "mid_signal": 3421687, "gamma_signal": 291969, "vega_signal": 245489, "option_type": "C", "stock_price": 593.84, "utc_time": 1773421390000}, {"instrument": "QQQ", "mid_signal": -376781, "gamma_signal": 137025, "vega_signal": 127726, "option_type": "P", "stock_price": 593.84, "utc_time": 1773421390000}, {"instrument": "QQQ", "mid_signal": 6897696, "gamma_signal": 531913, "vega_signal": 455396, "option_type": "C", "stock_price": 593.9, "utc_time": 1773421395000}, {"instrument": "QQQ", "mid_signal": 330160, "gamma_signal": -36836, "vega_signal": -26379, "option_type": "P", "stock_price": 593.9, "utc_time": 1773421395000}, {"instrument": "QQQ", "mid_signal": 632532, "gamma_signal": -56904, "vega_signal": -38039, "option_type": "C", "stock_price": 593.84, "utc_time": 1773421400000}, {"instrument": "QQQ", "mid_signal": 293100, "gamma_signal": -63602, "vega_signal": -53992, "option_type": "P", "stock_price": 593.85, "utc_time": 1773421400000}, {"instrument": "QQQ", "mid_signal": -11474653, "gamma_signal": -1121621, "vega_signal": -931636, "option_type": "C", "stock_price": 593.79, "utc_time": 1773421405000}, {"instrument": "QQQ", "mid_signal": 2521631, "gamma_signal": -525688, "vega_signal": -443996, "option_type": "P", "stock_price": 593.79, "utc_time": 1773421405000}, {"instrument": "QQQ", "mid_signal": 23737114, "gamma_signal": 3742665, "vega_signal": 3000990, "option_type": "C", "stock_price": 593.81, "utc_time": 1773421410000}, {"instrument": "QQQ", "mid_signal": 225095, "gamma_signal": -53743, "vega_signal": -46569, "option_type": "P", "stock_price": 593.81, "utc_time": 1773421410000}, {"instrument": "QQQ", "mid_signal": -10458360, "gamma_signal": -1764219, "vega_signal": -1407635, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421415000}, {"instrument": "QQQ", "mid_signal": 239129, "gamma_signal": -42416, "vega_signal": -35178, "option_type": "P", "stock_price": 593.81, "utc_time": 1773421415000}, {"instrument": "QQQ", "mid_signal": -6358404, "gamma_signal": -1588904, "vega_signal": -1245626, "option_type": "C", "stock_price": 593.78, "utc_time": 1773421420000}, {"instrument": "QQQ", "mid_signal": -7428941, "gamma_signal": 1569440, "vega_signal": 1335988, "option_type": "P", "stock_price": 593.78, "utc_time": 1773421420000}, {"instrument": "QQQ", "mid_signal": -3509269, "gamma_signal": -260275, "vega_signal": -223646, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421425000}, {"instrument": "QQQ", "mid_signal": 520133, "gamma_signal": -104828, "vega_signal": -87608, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421425000}, {"instrument": "QQQ", "mid_signal": -4230142, "gamma_signal": -631592, "vega_signal": -508218, "option_type": "C", "stock_price": 593.75, "utc_time": 1773421430000}, {"instrument": "QQQ", "mid_signal": 1922388, "gamma_signal": -284237, "vega_signal": -217138, "option_type": "P", "stock_price": 593.78, "utc_time": 1773421430000}, {"instrument": "QQQ", "mid_signal": -2078687, "gamma_signal": -90758, "vega_signal": -82134, "option_type": "C", "stock_price": 593.67, "utc_time": 1773421435000}, {"instrument": "QQQ", "mid_signal": -17323438, "gamma_signal": 2261539, "vega_signal": 1803025, "option_type": "P", "stock_price": 593.68, "utc_time": 1773421435000}, {"instrument": "QQQ", "mid_signal": -6739584, "gamma_signal": -1689669, "vega_signal": -1319525, "option_type": "C", "stock_price": 593.76, "utc_time": 1773421440000}, {"instrument": "QQQ", "mid_signal": -1014690, "gamma_signal": 129265, "vega_signal": 100357, "option_type": "P", "stock_price": 593.76, "utc_time": 1773421440000}, {"instrument": "QQQ", "mid_signal": 11056263, "gamma_signal": 1334251, "vega_signal": 1089744, "option_type": "C", "stock_price": 593.81, "utc_time": 1773421445000}, {"instrument": "QQQ", "mid_signal": 9836136, "gamma_signal": -1783358, "vega_signal": -1455933, "option_type": "P", "stock_price": 593.81, "utc_time": 1773421445000}, {"instrument": "QQQ", "mid_signal": 2184317, "gamma_signal": 219122, "vega_signal": 181499, "option_type": "C", "stock_price": 593.84, "utc_time": 1773421450000}, {"instrument": "QQQ", "mid_signal": -191240, "gamma_signal": 39005, "vega_signal": 35482, "option_type": "P", "stock_price": 593.84, "utc_time": 1773421450000}, {"instrument": "QQQ", "mid_signal": 744022, "gamma_signal": 62207, "vega_signal": 52621, "option_type": "C", "stock_price": 593.75, "utc_time": 1773421455000}, {"instrument": "QQQ", "mid_signal": -584418, "gamma_signal": 97130, "vega_signal": 84147, "option_type": "P", "stock_price": 593.75, "utc_time": 1773421455000}, {"instrument": "QQQ", "mid_signal": 5898710, "gamma_signal": 517626, "vega_signal": 435444, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421460000}, {"instrument": "QQQ", "mid_signal": -377717, "gamma_signal": 42534, "vega_signal": 33335, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421460000}, {"instrument": "QQQ", "mid_signal": -162968, "gamma_signal": -37070, "vega_signal": -29010, "option_type": "C", "stock_price": 593.74, "utc_time": 1773421465000}, {"instrument": "QQQ", "mid_signal": 21922, "gamma_signal": 1779, "vega_signal": 1284, "option_type": "P", "stock_price": 593.69, "utc_time": 1773421465000}, {"instrument": "QQQ", "mid_signal": -25402, "gamma_signal": -24299, "vega_signal": -18343, "option_type": "C", "stock_price": 593.83, "utc_time": 1773421470000}, {"instrument": "QQQ", "mid_signal": -2459448, "gamma_signal": 645551, "vega_signal": 575111, "option_type": "P", "stock_price": 593.83, "utc_time": 1773421470000}, {"instrument": "QQQ", "mid_signal": 943071, "gamma_signal": 25138, "vega_signal": 25446, "option_type": "C", "stock_price": 593.83, "utc_time": 1773421475000}, {"instrument": "QQQ", "mid_signal": -92347, "gamma_signal": 20772, "vega_signal": 17677, "option_type": "P", "stock_price": 593.9, "utc_time": 1773421475000}, {"instrument": "QQQ", "mid_signal": 7107582, "gamma_signal": 675943, "vega_signal": 564804, "option_type": "C", "stock_price": 593.89, "utc_time": 1773421480000}, {"instrument": "QQQ", "mid_signal": -1664192, "gamma_signal": 494796, "vega_signal": 452248, "option_type": "P", "stock_price": 593.89, "utc_time": 1773421480000}, {"instrument": "QQQ", "mid_signal": 860319, "gamma_signal": -121210, "vega_signal": -84242, "option_type": "C", "stock_price": 593.89, "utc_time": 1773421485000}, {"instrument": "QQQ", "mid_signal": 3354668, "gamma_signal": -734055, "vega_signal": -626309, "option_type": "P", "stock_price": 593.89, "utc_time": 1773421485000}, {"instrument": "QQQ", "mid_signal": 5190365, "gamma_signal": 655841, "vega_signal": 534969, "option_type": "C", "stock_price": 593.96, "utc_time": 1773421490000}, {"instrument": "QQQ", "mid_signal": 1730386, "gamma_signal": -318861, "vega_signal": -265726, "option_type": "P", "stock_price": 593.96, "utc_time": 1773421490000}, {"instrument": "QQQ", "mid_signal": -9092603, "gamma_signal": -1057434, "vega_signal": -866066, "option_type": "C", "stock_price": 593.91, "utc_time": 1773421495000}, {"instrument": "QQQ", "mid_signal": 6601778, "gamma_signal": -1456835, "vega_signal": -1248209, "option_type": "P", "stock_price": 593.91, "utc_time": 1773421495000}, {"instrument": "QQQ", "mid_signal": -16121725, "gamma_signal": -3102451, "vega_signal": -2454856, "option_type": "C", "stock_price": 593.94, "utc_time": 1773421500000}, {"instrument": "QQQ", "mid_signal": 1597537, "gamma_signal": -386161, "vega_signal": -339652, "option_type": "P", "stock_price": 593.94, "utc_time": 1773421500000}, {"instrument": "QQQ", "mid_signal": -6867920, "gamma_signal": -883685, "vega_signal": -714266, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421505000}, {"instrument": "QQQ", "mid_signal": 1053152, "gamma_signal": -184805, "vega_signal": -158650, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421505000}, {"instrument": "QQQ", "mid_signal": -15658798, "gamma_signal": -1282869, "vega_signal": -1086120, "option_type": "C", "stock_price": 593.87, "utc_time": 1773421510000}, {"instrument": "QQQ", "mid_signal": 3525221, "gamma_signal": -868290, "vega_signal": -761828, "option_type": "P", "stock_price": 593.87, "utc_time": 1773421510000}, {"instrument": "QQQ", "mid_signal": -9662112, "gamma_signal": 129501, "vega_signal": 33591, "option_type": "C", "stock_price": 593.84, "utc_time": 1773421515000}, {"instrument": "QQQ", "mid_signal": -3113406, "gamma_signal": 706122, "vega_signal": 606055, "option_type": "P", "stock_price": 593.84, "utc_time": 1773421515000}, {"instrument": "QQQ", "mid_signal": -1133728, "gamma_signal": -172104, "vega_signal": -137121, "option_type": "C", "stock_price": 593.8, "utc_time": 1773421520000}, {"instrument": "QQQ", "mid_signal": -4958916, "gamma_signal": 1003483, "vega_signal": 841581, "option_type": "P", "stock_price": 593.8, "utc_time": 1773421520000}, {"instrument": "QQQ", "mid_signal": -7576824, "gamma_signal": -831598, "vega_signal": -682329, "option_type": "C", "stock_price": 593.73, "utc_time": 1773421525000}, {"instrument": "QQQ", "mid_signal": -279222, "gamma_signal": 43741, "vega_signal": 34416, "option_type": "P", "stock_price": 593.73, "utc_time": 1773421525000}, {"instrument": "QQQ", "mid_signal": -20293265, "gamma_signal": -3789402, "vega_signal": -3007159, "option_type": "C", "stock_price": 593.68, "utc_time": 1773421530000}, {"instrument": "QQQ", "mid_signal": 192455, "gamma_signal": -42025, "vega_signal": -35774, "option_type": "P", "stock_price": 593.66, "utc_time": 1773421530000}, {"instrument": "QQQ", "mid_signal": -256812, "gamma_signal": -234813, "vega_signal": -176012, "option_type": "C", "stock_price": 593.7, "utc_time": 1773421535000}, {"instrument": "QQQ", "mid_signal": -194173, "gamma_signal": 27397, "vega_signal": 20681, "option_type": "P", "stock_price": 593.7, "utc_time": 1773421535000}, {"instrument": "QQQ", "mid_signal": 1144962, "gamma_signal": 165337, "vega_signal": 132817, "option_type": "C", "stock_price": 593.7, "utc_time": 1773421540000}, {"instrument": "QQQ", "mid_signal": 406077, "gamma_signal": -93551, "vega_signal": -80445, "option_type": "P", "stock_price": 593.7, "utc_time": 1773421540000}, {"instrument": "QQQ", "mid_signal": 6481242, "gamma_signal": 617173, "vega_signal": 513651, "option_type": "C", "stock_price": 593.71, "utc_time": 1773421545000}, {"instrument": "QQQ", "mid_signal": 4831893, "gamma_signal": -1080833, "vega_signal": -922496, "option_type": "P", "stock_price": 593.71, "utc_time": 1773421545000}, {"instrument": "QQQ", "mid_signal": -8079921, "gamma_signal": -741919, "vega_signal": -620610, "option_type": "C", "stock_price": 593.66, "utc_time": 1773421550000}, {"instrument": "QQQ", "mid_signal": -3100464, "gamma_signal": 657241, "vega_signal": 557854, "option_type": "P", "stock_price": 593.66, "utc_time": 1773421550000}, {"instrument": "QQQ", "mid_signal": -1257510, "gamma_signal": -169934, "vega_signal": -135049, "option_type": "C", "stock_price": 593.63, "utc_time": 1773421555000}, {"instrument": "QQQ", "mid_signal": 358622, "gamma_signal": -53789, "vega_signal": -41758, "option_type": "P", "stock_price": 593.63, "utc_time": 1773421555000}, {"instrument": "QQQ", "mid_signal": 3633619, "gamma_signal": 467601, "vega_signal": 379762, "option_type": "C", "stock_price": 593.8, "utc_time": 1773421560000}, {"instrument": "QQQ", "mid_signal": 1748352, "gamma_signal": -375942, "vega_signal": -319912, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421560000}, {"instrument": "QQQ", "mid_signal": 9438337, "gamma_signal": 776835, "vega_signal": 657937, "option_type": "C", "stock_price": 593.85, "utc_time": 1773421565000}, {"instrument": "QQQ", "mid_signal": 22412, "gamma_signal": 29135, "vega_signal": 25434, "option_type": "P", "stock_price": 593.85, "utc_time": 1773421565000}, {"instrument": "QQQ", "mid_signal": 1453637, "gamma_signal": 91133, "vega_signal": 80332, "option_type": "C", "stock_price": 593.87, "utc_time": 1773421570000}, {"instrument": "QQQ", "mid_signal": -1386854, "gamma_signal": 279214, "vega_signal": 235345, "option_type": "P", "stock_price": 593.87, "utc_time": 1773421570000}, {"instrument": "QQQ", "mid_signal": 6041535, "gamma_signal": 495081, "vega_signal": 414830, "option_type": "C", "stock_price": 593.96, "utc_time": 1773421575000}, {"instrument": "QQQ", "mid_signal": 1522883, "gamma_signal": -242231, "vega_signal": -205138, "option_type": "P", "stock_price": 593.96, "utc_time": 1773421575000}, {"instrument": "QQQ", "mid_signal": -10470856, "gamma_signal": -468132, "vega_signal": -432644, "option_type": "C", "stock_price": 594.07, "utc_time": 1773421580000}, {"instrument": "QQQ", "mid_signal": 3964814, "gamma_signal": -898766, "vega_signal": -781883, "option_type": "P", "stock_price": 594.07, "utc_time": 1773421580000}, {"instrument": "QQQ", "mid_signal": -2673899, "gamma_signal": -260725, "vega_signal": -217168, "option_type": "C", "stock_price": 594.17, "utc_time": 1773421585000}, {"instrument": "QQQ", "mid_signal": 216515, "gamma_signal": 9666, "vega_signal": 20639, "option_type": "P", "stock_price": 594.17, "utc_time": 1773421585000}, {"instrument": "QQQ", "mid_signal": -23962047, "gamma_signal": -4138189, "vega_signal": -3295138, "option_type": "C", "stock_price": 594.11, "utc_time": 1773421590000}, {"instrument": "QQQ", "mid_signal": 367225, "gamma_signal": -52687, "vega_signal": -36651, "option_type": "P", "stock_price": 594.11, "utc_time": 1773421590000}, {"instrument": "QQQ", "mid_signal": 2099350, "gamma_signal": 266963, "vega_signal": 217713, "option_type": "C", "stock_price": 594.1, "utc_time": 1773421595000}, {"instrument": "QQQ", "mid_signal": 925691, "gamma_signal": -199254, "vega_signal": -166475, "option_type": "P", "stock_price": 594.1, "utc_time": 1773421595000}, {"instrument": "QQQ", "mid_signal": -2159, "gamma_signal": 33996, "vega_signal": 25063, "option_type": "C", "stock_price": 594.1, "utc_time": 1773421600000}, {"instrument": "QQQ", "mid_signal": 185798, "gamma_signal": -37838, "vega_signal": -33469, "option_type": "P", "stock_price": 594.1, "utc_time": 1773421600000}, {"instrument": "QQQ", "mid_signal": 9078419, "gamma_signal": 1136926, "vega_signal": 924892, "option_type": "C", "stock_price": 594.22, "utc_time": 1773421605000}, {"instrument": "QQQ", "mid_signal": 684553, "gamma_signal": -132336, "vega_signal": -113330, "option_type": "P", "stock_price": 594.22, "utc_time": 1773421605000}, {"instrument": "QQQ", "mid_signal": -1177585, "gamma_signal": -100401, "vega_signal": -84238, "option_type": "C", "stock_price": 594.22, "utc_time": 1773421610000}, {"instrument": "QQQ", "mid_signal": 4606860, "gamma_signal": -928848, "vega_signal": -777492, "option_type": "P", "stock_price": 594.12, "utc_time": 1773421610000}, {"instrument": "QQQ", "mid_signal": -11591437, "gamma_signal": -979376, "vega_signal": -826760, "option_type": "C", "stock_price": 594.04, "utc_time": 1773421615000}, {"instrument": "QQQ", "mid_signal": -678102, "gamma_signal": 118887, "vega_signal": 98128, "option_type": "P", "stock_price": 594.04, "utc_time": 1773421615000}, {"instrument": "QQQ", "mid_signal": -4172954, "gamma_signal": -438629, "vega_signal": -358891, "option_type": "C", "stock_price": 594.01, "utc_time": 1773421620000}, {"instrument": "QQQ", "mid_signal": -2575140, "gamma_signal": 515345, "vega_signal": 429242, "option_type": "P", "stock_price": 594.01, "utc_time": 1773421620000}, {"instrument": "QQQ", "mid_signal": -10038427, "gamma_signal": -1154922, "vega_signal": -943149, "option_type": "C", "stock_price": 593.91, "utc_time": 1773421625000}, {"instrument": "QQQ", "mid_signal": -6553, "gamma_signal": -377, "vega_signal": 1395, "option_type": "P", "stock_price": 593.91, "utc_time": 1773421625000}, {"instrument": "QQQ", "mid_signal": 253925, "gamma_signal": -40376, "vega_signal": -28333, "option_type": "C", "stock_price": 593.86, "utc_time": 1773421630000}, {"instrument": "QQQ", "mid_signal": -863252, "gamma_signal": 173108, "vega_signal": 146027, "option_type": "P", "stock_price": 593.86, "utc_time": 1773421630000}, {"instrument": "QQQ", "mid_signal": 552544, "gamma_signal": 15561, "vega_signal": 15389, "option_type": "C", "stock_price": 593.89, "utc_time": 1773421635000}, {"instrument": "QQQ", "mid_signal": 135671, "gamma_signal": -39751, "vega_signal": -35572, "option_type": "P", "stock_price": 593.9, "utc_time": 1773421635000}, {"instrument": "QQQ", "mid_signal": 1024078, "gamma_signal": 91315, "vega_signal": 75790, "option_type": "C", "stock_price": 594.01, "utc_time": 1773421640000}, {"instrument": "QQQ", "mid_signal": 586483, "gamma_signal": -66768, "vega_signal": -51937, "option_type": "P", "stock_price": 593.96, "utc_time": 1773421640000}, {"instrument": "QQQ", "mid_signal": -1767440, "gamma_signal": -148624, "vega_signal": -125180, "option_type": "C", "stock_price": 593.98, "utc_time": 1773421645000}, {"instrument": "QQQ", "mid_signal": -315510, "gamma_signal": 91545, "vega_signal": 83310, "option_type": "P", "stock_price": 593.98, "utc_time": 1773421645000}, {"instrument": "QQQ", "mid_signal": -4119351, "gamma_signal": -365519, "vega_signal": -307433, "option_type": "C", "stock_price": 594.01, "utc_time": 1773421650000}, {"instrument": "QQQ", "mid_signal": -1799005, "gamma_signal": 404813, "vega_signal": 376757, "option_type": "P", "stock_price": 594.01, "utc_time": 1773421650000}, {"instrument": "QQQ", "mid_signal": 169634, "gamma_signal": 31603, "vega_signal": 25096, "option_type": "C", "stock_price": 594.01, "utc_time": 1773421655000}, {"instrument": "QQQ", "mid_signal": 2609, "gamma_signal": 896, "vega_signal": -1124, "option_type": "P", "stock_price": 594.01, "utc_time": 1773421655000}, {"instrument": "QQQ", "mid_signal": -921933, "gamma_signal": -45759, "vega_signal": -41336, "option_type": "C", "stock_price": 593.98, "utc_time": 1773421660000}, {"instrument": "QQQ", "mid_signal": 95197, "gamma_signal": -22232, "vega_signal": -22651, "option_type": "P", "stock_price": 593.98, "utc_time": 1773421660000}, {"instrument": "QQQ", "mid_signal": -149186, "gamma_signal": -18490, "vega_signal": -14768, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421665000}, {"instrument": "QQQ", "mid_signal": -29385, "gamma_signal": 9877, "vega_signal": 6689, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421665000}, {"instrument": "QQQ", "mid_signal": -3571870, "gamma_signal": -546587, "vega_signal": -438440, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421670000}, {"instrument": "QQQ", "mid_signal": -11297, "gamma_signal": -1822, "vega_signal": -1860, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421670000}, {"instrument": "QQQ", "mid_signal": 1211608, "gamma_signal": 125591, "vega_signal": 102357, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421675000}, {"instrument": "QQQ", "mid_signal": 21500, "gamma_signal": -4421, "vega_signal": -3685, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421675000}, {"instrument": "QQQ", "mid_signal": 2215871, "gamma_signal": 405969, "vega_signal": 322351, "option_type": "C", "stock_price": 593.97, "utc_time": 1773421680000}, {"instrument": "QQQ", "mid_signal": -159380, "gamma_signal": 38495, "vega_signal": 31876, "option_type": "P", "stock_price": 593.97, "utc_time": 1773421680000}, {"instrument": "QQQ", "mid_signal": 1787769, "gamma_signal": 148425, "vega_signal": 125818, "option_type": "C", "stock_price": 594.1, "utc_time": 1773421685000}, {"instrument": "QQQ", "mid_signal": 1199004, "gamma_signal": -262775, "vega_signal": -231714, "option_type": "P", "stock_price": 594.1, "utc_time": 1773421685000}, {"instrument": "QQQ", "mid_signal": 11891017, "gamma_signal": 2086666, "vega_signal": 1658771, "option_type": "C", "stock_price": 594.17, "utc_time": 1773421690000}, {"instrument": "QQQ", "mid_signal": 2017105, "gamma_signal": -501764, "vega_signal": -454873, "option_type": "P", "stock_price": 594.17, "utc_time": 1773421690000}, {"instrument": "QQQ", "mid_signal": 20554602, "gamma_signal": 2371531, "vega_signal": 1935468, "option_type": "C", "stock_price": 594.29, "utc_time": 1773421695000}, {"instrument": "QQQ", "mid_signal": -184250, "gamma_signal": 40288, "vega_signal": 32276, "option_type": "P", "stock_price": 594.17, "utc_time": 1773421695000}, {"instrument": "QQQ", "mid_signal": 3822835, "gamma_signal": 455845, "vega_signal": 372435, "option_type": "C", "stock_price": 594.31, "utc_time": 1773421700000}, {"instrument": "QQQ", "mid_signal": 3657303, "gamma_signal": -946720, "vega_signal": -869003, "option_type": "P", "stock_price": 594.31, "utc_time": 1773421700000}, {"instrument": "QQQ", "mid_signal": -702888, "gamma_signal": 35438, "vega_signal": 19948, "option_type": "C", "stock_price": 594.29, "utc_time": 1773421705000}, {"instrument": "QQQ", "mid_signal": -42307, "gamma_signal": 11442, "vega_signal": 19013, "option_type": "P", "stock_price": 594.29, "utc_time": 1773421705000}, {"instrument": "QQQ", "mid_signal": 4816861, "gamma_signal": 49891, "vega_signal": 82944, "option_type": "C", "stock_price": 594.28, "utc_time": 1773421710000}, {"instrument": "QQQ", "mid_signal": 746414, "gamma_signal": -168648, "vega_signal": -145440, "option_type": "P", "stock_price": 594.28, "utc_time": 1773421710000}, {"instrument": "QQQ", "mid_signal": 6617006, "gamma_signal": 818799, "vega_signal": 667532, "option_type": "C", "stock_price": 594.36, "utc_time": 1773421715000}, {"instrument": "QQQ", "mid_signal": 7066004, "gamma_signal": -1900013, "vega_signal": -1700542, "option_type": "P", "stock_price": 594.36, "utc_time": 1773421715000}, {"instrument": "QQQ", "mid_signal": 6023487, "gamma_signal": 791504, "vega_signal": 641887, "option_type": "C", "stock_price": 594.36, "utc_time": 1773421720000}, {"instrument": "QQQ", "mid_signal": 139850, "gamma_signal": -35480, "vega_signal": -31161, "option_type": "P", "stock_price": 594.36, "utc_time": 1773421720000}, {"instrument": "QQQ", "mid_signal": -498381, "gamma_signal": -12753, "vega_signal": -12683, "option_type": "C", "stock_price": 594.38, "utc_time": 1773421725000}, {"instrument": "QQQ", "mid_signal": 3208503, "gamma_signal": -879070, "vega_signal": -818286, "option_type": "P", "stock_price": 594.37, "utc_time": 1773421725000}, {"instrument": "QQQ", "mid_signal": -11963044, "gamma_signal": -809255, "vega_signal": -700641, "option_type": "C", "stock_price": 594.38, "utc_time": 1773421730000}, {"instrument": "QQQ", "mid_signal": 52462, "gamma_signal": 138, "vega_signal": 1920, "option_type": "P", "stock_price": 594.39, "utc_time": 1773421730000}, {"instrument": "QQQ", "mid_signal": 325705, "gamma_signal": -43790, "vega_signal": -30637, "option_type": "C", "stock_price": 594.35, "utc_time": 1773421735000}, {"instrument": "QQQ", "mid_signal": -134424, "gamma_signal": 23265, "vega_signal": 20138, "option_type": "P", "stock_price": 594.35, "utc_time": 1773421735000}, {"instrument": "QQQ", "mid_signal": 16643262, "gamma_signal": 1721626, "vega_signal": 1421968, "option_type": "C", "stock_price": 594.42, "utc_time": 1773421740000}, {"instrument": "QQQ", "mid_signal": 719658, "gamma_signal": -161239, "vega_signal": -139537, "option_type": "P", "stock_price": 594.42, "utc_time": 1773421740000}, {"instrument": "QQQ", "mid_signal": 47616202, "gamma_signal": 5698335, "vega_signal": 4633840, "option_type": "C", "stock_price": 594.48, "utc_time": 1773421745000}, {"instrument": "QQQ", "mid_signal": -1332966, "gamma_signal": 378170, "vega_signal": 390058, "option_type": "P", "stock_price": 594.59, "utc_time": 1773421745000}, {"instrument": "QQQ", "mid_signal": 3938708, "gamma_signal": 686326, "vega_signal": 543230, "option_type": "C", "stock_price": 594.41, "utc_time": 1773421750000}, {"instrument": "QQQ", "mid_signal": -565419, "gamma_signal": 113874, "vega_signal": 104228, "option_type": "P", "stock_price": 594.41, "utc_time": 1773421750000}, {"instrument": "QQQ", "mid_signal": -6207220, "gamma_signal": -599438, "vega_signal": -496886, "option_type": "C", "stock_price": 594.27, "utc_time": 1773421755000}, {"instrument": "QQQ", "mid_signal": 1089678, "gamma_signal": -213503, "vega_signal": -181926, "option_type": "P", "stock_price": 594.28, "utc_time": 1773421755000}, {"instrument": "QQQ", "mid_signal": 2015744, "gamma_signal": 208121, "vega_signal": 171615, "option_type": "C", "stock_price": 594.32, "utc_time": 1773421760000}, {"instrument": "QQQ", "mid_signal": -295034, "gamma_signal": 82199, "vega_signal": 71216, "option_type": "P", "stock_price": 594.32, "utc_time": 1773421760000}, {"instrument": "QQQ", "mid_signal": -549216, "gamma_signal": -63611, "vega_signal": -51982, "option_type": "C", "stock_price": 594.37, "utc_time": 1773421765000}, {"instrument": "QQQ", "mid_signal": 164732, "gamma_signal": -3799, "vega_signal": 336, "option_type": "P", "stock_price": 594.37, "utc_time": 1773421765000}, {"instrument": "QQQ", "mid_signal": 10482850, "gamma_signal": 1269263, "vega_signal": 1031297, "option_type": "C", "stock_price": 594.48, "utc_time": 1773421770000}, {"instrument": "QQQ", "mid_signal": 234648, "gamma_signal": -43651, "vega_signal": -37937, "option_type": "P", "stock_price": 594.48, "utc_time": 1773421770000}, {"instrument": "QQQ", "mid_signal": 10083387, "gamma_signal": 889618, "vega_signal": 746776, "option_type": "C", "stock_price": 594.49, "utc_time": 1773421775000}, {"instrument": "QQQ", "mid_signal": 22347, "gamma_signal": -5601, "vega_signal": -5695, "option_type": "P", "stock_price": 594.49, "utc_time": 1773421775000}, {"instrument": "QQQ", "mid_signal": 9258175, "gamma_signal": 1340036, "vega_signal": 1077838, "option_type": "C", "stock_price": 594.42, "utc_time": 1773421780000}, {"instrument": "QQQ", "mid_signal": 491660, "gamma_signal": -119876, "vega_signal": -104476, "option_type": "P", "stock_price": 594.42, "utc_time": 1773421780000}, {"instrument": "QQQ", "mid_signal": 3838902, "gamma_signal": 493634, "vega_signal": 400903, "option_type": "C", "stock_price": 594.41, "utc_time": 1773421785000}, {"instrument": "QQQ", "mid_signal": 2917861, "gamma_signal": -624623, "vega_signal": -532933, "option_type": "P", "stock_price": 594.41, "utc_time": 1773421785000}, {"instrument": "QQQ", "mid_signal": 2583231, "gamma_signal": 349853, "vega_signal": 281011, "option_type": "C", "stock_price": 594.44, "utc_time": 1773421790000}, {"instrument": "QQQ", "mid_signal": 511660, "gamma_signal": -179347, "vega_signal": -238891, "option_type": "P", "stock_price": 594.44, "utc_time": 1773421790000}, {"instrument": "QQQ", "mid_signal": -748980, "gamma_signal": 111265, "vega_signal": 87895, "option_type": "C", "stock_price": 594.45, "utc_time": 1773421795000}, {"instrument": "QQQ", "mid_signal": -1242, "gamma_signal": -645, "vega_signal": -1157, "option_type": "P", "stock_price": 594.45, "utc_time": 1773421795000}, {"instrument": "QQQ", "mid_signal": 3687807, "gamma_signal": 546842, "vega_signal": 439465, "option_type": "C", "stock_price": 594.55, "utc_time": 1773421800000}, {"instrument": "QQQ", "mid_signal": -359581, "gamma_signal": 82156, "vega_signal": 70329, "option_type": "P", "stock_price": 594.55, "utc_time": 1773421800000}, {"instrument": "QQQ", "mid_signal": -2610257, "gamma_signal": 39214, "vega_signal": 7910, "option_type": "C", "stock_price": 594.47, "utc_time": 1773421805000}, {"instrument": "QQQ", "mid_signal": 399867, "gamma_signal": -81919, "vega_signal": -70663, "option_type": "P", "stock_price": 594.47, "utc_time": 1773421805000}, {"instrument": "QQQ", "mid_signal": -4943837, "gamma_signal": -231990, "vega_signal": -212845, "option_type": "C", "stock_price": 594.47, "utc_time": 1773421810000}, {"instrument": "QQQ", "mid_signal": -1640217, "gamma_signal": 335525, "vega_signal": 281713, "option_type": "P", "stock_price": 594.47, "utc_time": 1773421810000}, {"instrument": "QQQ", "mid_signal": 152530, "gamma_signal": 16681, "vega_signal": 13707, "option_type": "C", "stock_price": 594.5, "utc_time": 1773421815000}, {"instrument": "QQQ", "mid_signal": -37877, "gamma_signal": 70174, "vega_signal": 70225, "option_type": "P", "stock_price": 594.5, "utc_time": 1773421815000}, {"instrument": "QQQ", "mid_signal": -6805396, "gamma_signal": -528410, "vega_signal": -447314, "option_type": "C", "stock_price": 594.29, "utc_time": 1773421820000}, {"instrument": "QQQ", "mid_signal": -352213, "gamma_signal": 74404, "vega_signal": 63518, "option_type": "P", "stock_price": 594.29, "utc_time": 1773421820000}, {"instrument": "QQQ", "mid_signal": 4099736, "gamma_signal": 764521, "vega_signal": 604527, "option_type": "C", "stock_price": 594.23, "utc_time": 1773421825000}, {"instrument": "QQQ", "mid_signal": -693099, "gamma_signal": 221133, "vega_signal": 199404, "option_type": "P", "stock_price": 594.23, "utc_time": 1773421825000}, {"instrument": "QQQ", "mid_signal": -3638826, "gamma_signal": -492238, "vega_signal": -397409, "option_type": "C", "stock_price": 594.33, "utc_time": 1773421830000}, {"instrument": "QQQ", "mid_signal": -816890, "gamma_signal": 167829, "vega_signal": 140362, "option_type": "P", "stock_price": 594.33, "utc_time": 1773421830000}, {"instrument": "QQQ", "mid_signal": 2468744, "gamma_signal": 656240, "vega_signal": 511309, "option_type": "C", "stock_price": 594.34, "utc_time": 1773421835000}, {"instrument": "QQQ", "mid_signal": 3156885, "gamma_signal": -669904, "vega_signal": -566403, "option_type": "P", "stock_price": 594.33, "utc_time": 1773421835000}, {"instrument": "QQQ", "mid_signal": 2041479, "gamma_signal": 219411, "vega_signal": 180467, "option_type": "C", "stock_price": 594.36, "utc_time": 1773421840000}, {"instrument": "QQQ", "mid_signal": 1368307, "gamma_signal": -265115, "vega_signal": -220988, "option_type": "P", "stock_price": 594.36, "utc_time": 1773421840000}, {"instrument": "QQQ", "mid_signal": 3705746, "gamma_signal": 596601, "vega_signal": 476819, "option_type": "C", "stock_price": 594.34, "utc_time": 1773421845000}, {"instrument": "QQQ", "mid_signal": -2430591, "gamma_signal": 481969, "vega_signal": 399317, "option_type": "P", "stock_price": 594.34, "utc_time": 1773421845000}, {"instrument": "QQQ", "mid_signal": -4254919, "gamma_signal": -491938, "vega_signal": -402331, "option_type": "C", "stock_price": 594.22, "utc_time": 1773421850000}, {"instrument": "QQQ", "mid_signal": -866181, "gamma_signal": -9603, "vega_signal": -9571, "option_type": "P", "stock_price": 594.22, "utc_time": 1773421850000}, {"instrument": "QQQ", "mid_signal": -706088, "gamma_signal": -539613, "vega_signal": -408973, "option_type": "C", "stock_price": 594.1, "utc_time": 1773421855000}, {"instrument": "QQQ", "mid_signal": 1007785, "gamma_signal": -171903, "vega_signal": -139078, "option_type": "P", "stock_price": 594.1, "utc_time": 1773421855000}, {"instrument": "QQQ", "mid_signal": -11724954, "gamma_signal": -1073337, "vega_signal": -895302, "option_type": "C", "stock_price": 593.99, "utc_time": 1773421860000}, {"instrument": "QQQ", "mid_signal": -3507322, "gamma_signal": 573320, "vega_signal": 482986, "option_type": "P", "stock_price": 593.99, "utc_time": 1773421860000}, {"instrument": "QQQ", "mid_signal": 1443527, "gamma_signal": -114984, "vega_signal": -78453, "option_type": "C", "stock_price": 593.99, "utc_time": 1773421865000}, {"instrument": "QQQ", "mid_signal": -986168, "gamma_signal": 212251, "vega_signal": 182968, "option_type": "P", "stock_price": 593.99, "utc_time": 1773421865000}, {"instrument": "QQQ", "mid_signal": 3044823, "gamma_signal": -613830, "vega_signal": -444468, "option_type": "C", "stock_price": 593.9, "utc_time": 1773421870000}, {"instrument": "QQQ", "mid_signal": -1062942, "gamma_signal": 232721, "vega_signal": 199301, "option_type": "P", "stock_price": 593.9, "utc_time": 1773421870000}, {"instrument": "QQQ", "mid_signal": -12132860, "gamma_signal": -1204924, "vega_signal": -999293, "option_type": "C", "stock_price": 593.88, "utc_time": 1773421875000}, {"instrument": "QQQ", "mid_signal": -2307286, "gamma_signal": 415739, "vega_signal": 347360, "option_type": "P", "stock_price": 593.88, "utc_time": 1773421875000}, {"instrument": "QQQ", "mid_signal": -4769846, "gamma_signal": -1470970, "vega_signal": -1140365, "option_type": "C", "stock_price": 594, "utc_time": 1773421880000}, {"instrument": "QQQ", "mid_signal": -1279730, "gamma_signal": 354494, "vega_signal": 314995, "option_type": "P", "stock_price": 594.03, "utc_time": 1773421880000}, {"instrument": "QQQ", "mid_signal": 71433, "gamma_signal": 23874, "vega_signal": 18521, "option_type": "C", "stock_price": 593.97, "utc_time": 1773421885000}, {"instrument": "QQQ", "mid_signal": 8723, "gamma_signal": -13581, "vega_signal": -16522, "option_type": "P", "stock_price": 593.97, "utc_time": 1773421885000}, {"instrument": "QQQ", "mid_signal": 1437174, "gamma_signal": 368335, "vega_signal": 287673, "option_type": "C", "stock_price": 594.16, "utc_time": 1773421890000}, {"instrument": "QQQ", "mid_signal": -742078, "gamma_signal": 182825, "vega_signal": 158821, "option_type": "P", "stock_price": 594.16, "utc_time": 1773421890000}, {"instrument": "QQQ", "mid_signal": 4642117, "gamma_signal": 379087, "vega_signal": 321033, "option_type": "C", "stock_price": 594.16, "utc_time": 1773421895000}, {"instrument": "QQQ", "mid_signal": -2933261, "gamma_signal": 611855, "vega_signal": 518084, "option_type": "P", "stock_price": 594.16, "utc_time": 1773421895000}, {"instrument": "QQQ", "mid_signal": -1211829, "gamma_signal": 77622, "vega_signal": 48687, "option_type": "C", "stock_price": 594, "utc_time": 1773421900000}, {"instrument": "QQQ", "mid_signal": -3189455, "gamma_signal": 677531, "vega_signal": 573846, "option_type": "P", "stock_price": 594, "utc_time": 1773421900000}, {"instrument": "QQQ", "mid_signal": 3034900, "gamma_signal": 280269, "vega_signal": 233290, "option_type": "C", "stock_price": 594, "utc_time": 1773421905000}, {"instrument": "QQQ", "mid_signal": 480018, "gamma_signal": -73914, "vega_signal": -58983, "option_type": "P", "stock_price": 594, "utc_time": 1773421905000}, {"instrument": "QQQ", "mid_signal": -3487109, "gamma_signal": -807987, "vega_signal": -634751, "option_type": "C", "stock_price": 593.98, "utc_time": 1773421910000}, {"instrument": "QQQ", "mid_signal": 1804997, "gamma_signal": -331607, "vega_signal": -270309, "option_type": "P", "stock_price": 593.98, "utc_time": 1773421910000}, {"instrument": "QQQ", "mid_signal": 1205200, "gamma_signal": 64075, "vega_signal": 57483, "option_type": "C", "stock_price": 593.91, "utc_time": 1773421915000}, {"instrument": "QQQ", "mid_signal": -432997, "gamma_signal": 117643, "vega_signal": 105641, "option_type": "P", "stock_price": 593.91, "utc_time": 1773421915000}, {"instrument": "QQQ", "mid_signal": -5936359, "gamma_signal": -532811, "vega_signal": -446077, "option_type": "C", "stock_price": 594.06, "utc_time": 1773421920000}, {"instrument": "QQQ", "mid_signal": 499084, "gamma_signal": -122283, "vega_signal": -105091, "option_type": "P", "stock_price": 594.06, "utc_time": 1773421920000}, {"instrument": "QQQ", "mid_signal": 2427873, "gamma_signal": 208651, "vega_signal": 176239, "option_type": "C", "stock_price": 594.02, "utc_time": 1773421925000}, {"instrument": "QQQ", "mid_signal": -60810, "gamma_signal": 23586, "vega_signal": 21470, "option_type": "P", "stock_price": 594.02, "utc_time": 1773421925000}, {"instrument": "QQQ", "mid_signal": -1215447, "gamma_signal": -32750, "vega_signal": -33329, "option_type": "C", "stock_price": 594.08, "utc_time": 1773421930000}, {"instrument": "QQQ", "mid_signal": 109577, "gamma_signal": -21296, "vega_signal": -17610, "option_type": "P", "stock_price": 594.04, "utc_time": 1773421930000}, {"instrument": "QQQ", "mid_signal": 1530812, "gamma_signal": 155095, "vega_signal": 128752, "option_type": "C", "stock_price": 594.3, "utc_time": 1773421935000}, {"instrument": "QQQ", "mid_signal": 457424, "gamma_signal": -111992, "vega_signal": -98001, "option_type": "P", "stock_price": 594.3, "utc_time": 1773421935000}, {"instrument": "QQQ", "mid_signal": 8408142, "gamma_signal": 855557, "vega_signal": 706695, "option_type": "C", "stock_price": 594.44, "utc_time": 1773421940000}, {"instrument": "QQQ", "mid_signal": -15922, "gamma_signal": -5980, "vega_signal": -6670, "option_type": "P", "stock_price": 594.44, "utc_time": 1773421940000}, {"instrument": "QQQ", "mid_signal": -3720120, "gamma_signal": -778761, "vega_signal": -613296, "option_type": "C", "stock_price": 594.44, "utc_time": 1773421945000}, {"instrument": "QQQ", "mid_signal": -2643761, "gamma_signal": 649882, "vega_signal": 569308, "option_type": "P", "stock_price": 594.44, "utc_time": 1773421945000}, {"instrument": "QQQ", "mid_signal": 1924093, "gamma_signal": 242994, "vega_signal": 195831, "option_type": "C", "stock_price": 594.59, "utc_time": 1773421950000}, {"instrument": "QQQ", "mid_signal": 939053, "gamma_signal": -205045, "vega_signal": -178133, "option_type": "P", "stock_price": 594.59, "utc_time": 1773421950000}, {"instrument": "QQQ", "mid_signal": -177238, "gamma_signal": -400787, "vega_signal": -290433, "option_type": "C", "stock_price": 594.81, "utc_time": 1773421955000}, {"instrument": "QQQ", "mid_signal": 320978, "gamma_signal": -152163, "vega_signal": -135535, "option_type": "P", "stock_price": 594.81, "utc_time": 1773421955000}, {"instrument": "QQQ", "mid_signal": 19192715, "gamma_signal": 2850208, "vega_signal": 2287511, "option_type": "C", "stock_price": 594.91, "utc_time": 1773421960000}, {"instrument": "QQQ", "mid_signal": 1701298, "gamma_signal": -352799, "vega_signal": -302881, "option_type": "P", "stock_price": 594.91, "utc_time": 1773421960000}, {"instrument": "QQQ", "mid_signal": -4193431, "gamma_signal": -705092, "vega_signal": -561677, "option_type": "C", "stock_price": 594.89, "utc_time": 1773421965000}, {"instrument": "QQQ", "mid_signal": 4920913, "gamma_signal": -879736, "vega_signal": -725710, "option_type": "P", "stock_price": 594.87, "utc_time": 1773421965000}, {"instrument": "QQQ", "mid_signal": 23306642, "gamma_signal": 1970655, "vega_signal": 1661490, "option_type": "C", "stock_price": 595.02, "utc_time": 1773421970000}, {"instrument": "QQQ", "mid_signal": 4476794, "gamma_signal": -911323, "vega_signal": -768291, "option_type": "P", "stock_price": 595.02, "utc_time": 1773421970000}, {"instrument": "QQQ", "mid_signal": -31845677, "gamma_signal": -3180188, "vega_signal": -2633090, "option_type": "C", "stock_price": 594.95, "utc_time": 1773421975000}, {"instrument": "QQQ", "mid_signal": -6326293, "gamma_signal": 1521191, "vega_signal": 1286845, "option_type": "P", "stock_price": 594.95, "utc_time": 1773421975000}, {"instrument": "QQQ", "mid_signal": 23160456, "gamma_signal": 4306077, "vega_signal": 3415830, "option_type": "C", "stock_price": 594.94, "utc_time": 1773421980000}, {"instrument": "QQQ", "mid_signal": 95716, "gamma_signal": -14542, "vega_signal": -9256, "option_type": "P", "stock_price": 594.94, "utc_time": 1773421980000}, {"instrument": "QQQ", "mid_signal": 6425066, "gamma_signal": 1721859, "vega_signal": 1350324, "option_type": "C", "stock_price": 594.93, "utc_time": 1773421985000}, {"instrument": "QQQ", "mid_signal": 4325211, "gamma_signal": -828591, "vega_signal": -689213, "option_type": "P", "stock_price": 594.93, "utc_time": 1773421985000}, {"instrument": "QQQ", "mid_signal": -6963190, "gamma_signal": -754577, "vega_signal": -620902, "option_type": "C", "stock_price": 594.86, "utc_time": 1773421990000}, {"instrument": "QQQ", "mid_signal": 2926434, "gamma_signal": -595788, "vega_signal": -498496, "option_type": "P", "stock_price": 594.86, "utc_time": 1773421990000}, {"instrument": "QQQ", "mid_signal": -11425484, "gamma_signal": -1841711, "vega_signal": -1472619, "option_type": "C", "stock_price": 594.86, "utc_time": 1773421995000}, {"instrument": "QQQ", "mid_signal": -2215220, "gamma_signal": 437815, "vega_signal": 365725, "option_type": "P", "stock_price": 594.86, "utc_time": 1773421995000}, {"instrument": "QQQ", "mid_signal": 925590, "gamma_signal": 6925, "vega_signal": 11053, "option_type": "C", "stock_price": 594.74, "utc_time": 1773422000000}, {"instrument": "QQQ", "mid_signal": 866365, "gamma_signal": -256072, "vega_signal": -231545, "option_type": "P", "stock_price": 594.74, "utc_time": 1773422000000}, {"instrument": "QQQ", "mid_signal": 5562025, "gamma_signal": 581066, "vega_signal": 479433, "option_type": "C", "stock_price": 594.77, "utc_time": 1773422005000}, {"instrument": "QQQ", "mid_signal": 317482, "gamma_signal": -62113, "vega_signal": -50585, "option_type": "P", "stock_price": 594.77, "utc_time": 1773422005000}, {"instrument": "QQQ", "mid_signal": 2378540, "gamma_signal": 254451, "vega_signal": 209664, "option_type": "C", "stock_price": 594.81, "utc_time": 1773422010000}, {"instrument": "QQQ", "mid_signal": 1549527, "gamma_signal": -344128, "vega_signal": -291964, "option_type": "P", "stock_price": 594.81, "utc_time": 1773422010000}, {"instrument": "QQQ", "mid_signal": 2938878, "gamma_signal": 400080, "vega_signal": 322927, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422015000}, {"instrument": "QQQ", "mid_signal": 2263662, "gamma_signal": -513483, "vega_signal": -440646, "option_type": "P", "stock_price": 594.84, "utc_time": 1773422015000}, {"instrument": "QQQ", "mid_signal": -7754560, "gamma_signal": -779359, "vega_signal": -644998, "option_type": "C", "stock_price": 594.78, "utc_time": 1773422020000}, {"instrument": "QQQ", "mid_signal": -1840291, "gamma_signal": 274325, "vega_signal": 235435, "option_type": "P", "stock_price": 594.78, "utc_time": 1773422020000}, {"instrument": "QQQ", "mid_signal": 650692, "gamma_signal": 63926, "vega_signal": 53011, "option_type": "C", "stock_price": 594.77, "utc_time": 1773422025000}, {"instrument": "QQQ", "mid_signal": -1900420, "gamma_signal": 297103, "vega_signal": 241408, "option_type": "P", "stock_price": 594.77, "utc_time": 1773422025000}, {"instrument": "QQQ", "mid_signal": 527878, "gamma_signal": 90448, "vega_signal": 71355, "option_type": "C", "stock_price": 594.8, "utc_time": 1773422030000}, {"instrument": "QQQ", "mid_signal": -2128829, "gamma_signal": 393271, "vega_signal": 323973, "option_type": "P", "stock_price": 594.8, "utc_time": 1773422030000}, {"instrument": "QQQ", "mid_signal": 3331000, "gamma_signal": 352874, "vega_signal": 290358, "option_type": "C", "stock_price": 594.78, "utc_time": 1773422035000}, {"instrument": "QQQ", "mid_signal": -3789355, "gamma_signal": 631921, "vega_signal": 512590, "option_type": "P", "stock_price": 594.78, "utc_time": 1773422035000}, {"instrument": "QQQ", "mid_signal": -8311726, "gamma_signal": -880918, "vega_signal": -725023, "option_type": "C", "stock_price": 594.79, "utc_time": 1773422040000}, {"instrument": "QQQ", "mid_signal": -2203912, "gamma_signal": 449865, "vega_signal": 380621, "option_type": "P", "stock_price": 594.79, "utc_time": 1773422040000}, {"instrument": "QQQ", "mid_signal": 362556, "gamma_signal": -65522, "vega_signal": -46434, "option_type": "C", "stock_price": 594.83, "utc_time": 1773422045000}, {"instrument": "QQQ", "mid_signal": 1112671, "gamma_signal": -221849, "vega_signal": -187170, "option_type": "P", "stock_price": 594.84, "utc_time": 1773422045000}, {"instrument": "QQQ", "mid_signal": 2822009, "gamma_signal": 275148, "vega_signal": 228227, "option_type": "C", "stock_price": 594.9, "utc_time": 1773422050000}, {"instrument": "QQQ", "mid_signal": 7192226, "gamma_signal": -1518348, "vega_signal": -1284869, "option_type": "P", "stock_price": 594.9, "utc_time": 1773422050000}, {"instrument": "QQQ", "mid_signal": 1776991, "gamma_signal": 126158, "vega_signal": 109534, "option_type": "C", "stock_price": 594.87, "utc_time": 1773422055000}, {"instrument": "QQQ", "mid_signal": -1745939, "gamma_signal": 358094, "vega_signal": 301174, "option_type": "P", "stock_price": 594.87, "utc_time": 1773422055000}, {"instrument": "QQQ", "mid_signal": -1798789, "gamma_signal": -225447, "vega_signal": -183304, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422060000}, {"instrument": "QQQ", "mid_signal": -1599562, "gamma_signal": 331118, "vega_signal": 270026, "option_type": "P", "stock_price": 594.84, "utc_time": 1773422060000}, {"instrument": "QQQ", "mid_signal": 5446974, "gamma_signal": 745656, "vega_signal": 603367, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422065000}, {"instrument": "QQQ", "mid_signal": 4003570, "gamma_signal": -890487, "vega_signal": -756781, "option_type": "P", "stock_price": 594.92, "utc_time": 1773422065000}, {"instrument": "QQQ", "mid_signal": 7099129, "gamma_signal": 892159, "vega_signal": 725337, "option_type": "C", "stock_price": 594.91, "utc_time": 1773422070000}, {"instrument": "QQQ", "mid_signal": -1933921, "gamma_signal": 303517, "vega_signal": 239820, "option_type": "P", "stock_price": 594.91, "utc_time": 1773422070000}, {"instrument": "QQQ", "mid_signal": -122991, "gamma_signal": 22496, "vega_signal": 15985, "option_type": "C", "stock_price": 594.9, "utc_time": 1773422075000}, {"instrument": "QQQ", "mid_signal": 376317, "gamma_signal": -11616, "vega_signal": -1054, "option_type": "P", "stock_price": 594.9, "utc_time": 1773422075000}, {"instrument": "QQQ", "mid_signal": -4803579, "gamma_signal": -525819, "vega_signal": -431249, "option_type": "C", "stock_price": 594.91, "utc_time": 1773422080000}, {"instrument": "QQQ", "mid_signal": -522113, "gamma_signal": 155994, "vega_signal": 136458, "option_type": "P", "stock_price": 594.91, "utc_time": 1773422080000}, {"instrument": "QQQ", "mid_signal": -3347235, "gamma_signal": -359570, "vega_signal": -295784, "option_type": "C", "stock_price": 594.96, "utc_time": 1773422085000}, {"instrument": "QQQ", "mid_signal": 4779452, "gamma_signal": -918648, "vega_signal": -761577, "option_type": "P", "stock_price": 594.96, "utc_time": 1773422085000}, {"instrument": "QQQ", "mid_signal": 3346793, "gamma_signal": 490239, "vega_signal": 395129, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422090000}, {"instrument": "QQQ", "mid_signal": -7451825, "gamma_signal": 1329461, "vega_signal": 1081989, "option_type": "P", "stock_price": 595.05, "utc_time": 1773422090000}, {"instrument": "QQQ", "mid_signal": 29816813, "gamma_signal": 4108939, "vega_signal": 3320719, "option_type": "C", "stock_price": 595.2, "utc_time": 1773422095000}, {"instrument": "QQQ", "mid_signal": 6910104, "gamma_signal": -1145902, "vega_signal": -945870, "option_type": "P", "stock_price": 595.12, "utc_time": 1773422095000}, {"instrument": "QQQ", "mid_signal": 7201548, "gamma_signal": 1111442, "vega_signal": 892803, "option_type": "C", "stock_price": 595.18, "utc_time": 1773422100000}, {"instrument": "QQQ", "mid_signal": 572035, "gamma_signal": -134328, "vega_signal": -118610, "option_type": "P", "stock_price": 595.18, "utc_time": 1773422100000}, {"instrument": "QQQ", "mid_signal": -23212218, "gamma_signal": -2568172, "vega_signal": -2097270, "option_type": "C", "stock_price": 595.19, "utc_time": 1773422105000}, {"instrument": "QQQ", "mid_signal": -3270929, "gamma_signal": 577257, "vega_signal": 473978, "option_type": "P", "stock_price": 595.19, "utc_time": 1773422105000}, {"instrument": "QQQ", "mid_signal": -1862326, "gamma_signal": -145230, "vega_signal": -124501, "option_type": "C", "stock_price": 595.12, "utc_time": 1773422110000}, {"instrument": "QQQ", "mid_signal": -2299724, "gamma_signal": 409255, "vega_signal": 336369, "option_type": "P", "stock_price": 595.12, "utc_time": 1773422110000}, {"instrument": "QQQ", "mid_signal": -873700, "gamma_signal": -24391, "vega_signal": -25839, "option_type": "C", "stock_price": 595.13, "utc_time": 1773422115000}, {"instrument": "QQQ", "mid_signal": 891625, "gamma_signal": -157856, "vega_signal": -127521, "option_type": "P", "stock_price": 595.13, "utc_time": 1773422115000}, {"instrument": "QQQ", "mid_signal": 5414315, "gamma_signal": 656316, "vega_signal": 534951, "option_type": "C", "stock_price": 595.2, "utc_time": 1773422120000}, {"instrument": "QQQ", "mid_signal": 3186285, "gamma_signal": -589630, "vega_signal": -489267, "option_type": "P", "stock_price": 595.22, "utc_time": 1773422120000}, {"instrument": "QQQ", "mid_signal": 3936890, "gamma_signal": 492285, "vega_signal": 399528, "option_type": "C", "stock_price": 595.3, "utc_time": 1773422125000}, {"instrument": "QQQ", "mid_signal": 5592136, "gamma_signal": -830169, "vega_signal": -671362, "option_type": "P", "stock_price": 595.3, "utc_time": 1773422125000}, {"instrument": "QQQ", "mid_signal": -3649638, "gamma_signal": -333579, "vega_signal": -277071, "option_type": "C", "stock_price": 595.18, "utc_time": 1773422130000}, {"instrument": "QQQ", "mid_signal": -253887, "gamma_signal": 23803, "vega_signal": 8596, "option_type": "P", "stock_price": 595.18, "utc_time": 1773422130000}, {"instrument": "QQQ", "mid_signal": -2756551, "gamma_signal": -293563, "vega_signal": -241357, "option_type": "C", "stock_price": 595.18, "utc_time": 1773422135000}, {"instrument": "QQQ", "mid_signal": 1815951, "gamma_signal": -280973, "vega_signal": -224336, "option_type": "P", "stock_price": 595.18, "utc_time": 1773422135000}, {"instrument": "QQQ", "mid_signal": 4164561, "gamma_signal": 419141, "vega_signal": 346587, "option_type": "C", "stock_price": 595.2, "utc_time": 1773422140000}, {"instrument": "QQQ", "mid_signal": -363152, "gamma_signal": 35912, "vega_signal": 22285, "option_type": "P", "stock_price": 595.2, "utc_time": 1773422140000}, {"instrument": "QQQ", "mid_signal": 1826226, "gamma_signal": 143038, "vega_signal": 121588, "option_type": "C", "stock_price": 595.19, "utc_time": 1773422145000}, {"instrument": "QQQ", "mid_signal": 349572, "gamma_signal": 61405, "vega_signal": 70081, "option_type": "P", "stock_price": 595.19, "utc_time": 1773422145000}, {"instrument": "QQQ", "mid_signal": 3022251, "gamma_signal": 381269, "vega_signal": 309081, "option_type": "C", "stock_price": 595.24, "utc_time": 1773422150000}, {"instrument": "QQQ", "mid_signal": 5559261, "gamma_signal": -320678, "vega_signal": -255741, "option_type": "P", "stock_price": 595.24, "utc_time": 1773422150000}, {"instrument": "QQQ", "mid_signal": 19589235, "gamma_signal": 2541851, "vega_signal": 2062083, "option_type": "C", "stock_price": 595.35, "utc_time": 1773422155000}, {"instrument": "QQQ", "mid_signal": 1851471, "gamma_signal": -358397, "vega_signal": -301047, "option_type": "P", "stock_price": 595.35, "utc_time": 1773422155000}, {"instrument": "QQQ", "mid_signal": -5434714, "gamma_signal": -764996, "vega_signal": -613570, "option_type": "C", "stock_price": 595.38, "utc_time": 1773422160000}, {"instrument": "QQQ", "mid_signal": -2925363, "gamma_signal": 480212, "vega_signal": 388181, "option_type": "P", "stock_price": 595.38, "utc_time": 1773422160000}, {"instrument": "QQQ", "mid_signal": 17840072, "gamma_signal": 1385564, "vega_signal": 1171782, "option_type": "C", "stock_price": 595.4, "utc_time": 1773422165000}, {"instrument": "QQQ", "mid_signal": -416046, "gamma_signal": 77301, "vega_signal": 64317, "option_type": "P", "stock_price": 595.4, "utc_time": 1773422165000}, {"instrument": "QQQ", "mid_signal": -5263194, "gamma_signal": -683611, "vega_signal": -552947, "option_type": "C", "stock_price": 595.31, "utc_time": 1773422170000}, {"instrument": "QQQ", "mid_signal": -1400563, "gamma_signal": 259529, "vega_signal": 214481, "option_type": "P", "stock_price": 595.27, "utc_time": 1773422170000}, {"instrument": "QQQ", "mid_signal": -925879, "gamma_signal": -45834, "vega_signal": -42410, "option_type": "C", "stock_price": 595.24, "utc_time": 1773422175000}, {"instrument": "QQQ", "mid_signal": -2402588, "gamma_signal": 387320, "vega_signal": 313744, "option_type": "P", "stock_price": 595.24, "utc_time": 1773422175000}, {"instrument": "QQQ", "mid_signal": -5776148, "gamma_signal": -565897, "vega_signal": -471449, "option_type": "C", "stock_price": 595.37, "utc_time": 1773422180000}, {"instrument": "QQQ", "mid_signal": 456629, "gamma_signal": -18100, "vega_signal": -11864, "option_type": "P", "stock_price": 595.37, "utc_time": 1773422180000}, {"instrument": "QQQ", "mid_signal": 15546905, "gamma_signal": 1266863, "vega_signal": 1071623, "option_type": "C", "stock_price": 595.4, "utc_time": 1773422185000}, {"instrument": "QQQ", "mid_signal": -3232466, "gamma_signal": 554831, "vega_signal": 445028, "option_type": "P", "stock_price": 595.4, "utc_time": 1773422185000}, {"instrument": "QQQ", "mid_signal": 11730170, "gamma_signal": 1970470, "vega_signal": 1571987, "option_type": "C", "stock_price": 595.4, "utc_time": 1773422190000}, {"instrument": "QQQ", "mid_signal": 1647974, "gamma_signal": -235924, "vega_signal": -188540, "option_type": "P", "stock_price": 595.4, "utc_time": 1773422190000}, {"instrument": "QQQ", "mid_signal": 20495388, "gamma_signal": 3002174, "vega_signal": 2412856, "option_type": "C", "stock_price": 595.51, "utc_time": 1773422195000}, {"instrument": "QQQ", "mid_signal": 1970439, "gamma_signal": -344111, "vega_signal": -282976, "option_type": "P", "stock_price": 595.51, "utc_time": 1773422195000}, {"instrument": "QQQ", "mid_signal": -550525, "gamma_signal": -106943, "vega_signal": -83931, "option_type": "C", "stock_price": 595.48, "utc_time": 1773422200000}, {"instrument": "QQQ", "mid_signal": 1520916, "gamma_signal": -181747, "vega_signal": -152995, "option_type": "P", "stock_price": 595.48, "utc_time": 1773422200000}, {"instrument": "QQQ", "mid_signal": -6752037, "gamma_signal": -1032477, "vega_signal": -827545, "option_type": "C", "stock_price": 595.39, "utc_time": 1773422205000}, {"instrument": "QQQ", "mid_signal": -1728456, "gamma_signal": 277739, "vega_signal": 226340, "option_type": "P", "stock_price": 595.39, "utc_time": 1773422205000}, {"instrument": "QQQ", "mid_signal": -682497, "gamma_signal": -32872, "vega_signal": -29893, "option_type": "C", "stock_price": 595.42, "utc_time": 1773422210000}, {"instrument": "QQQ", "mid_signal": 1587960, "gamma_signal": -268002, "vega_signal": -218372, "option_type": "P", "stock_price": 595.42, "utc_time": 1773422210000}, {"instrument": "QQQ", "mid_signal": -7872425, "gamma_signal": -738258, "vega_signal": -612869, "option_type": "C", "stock_price": 595.51, "utc_time": 1773422215000}, {"instrument": "QQQ", "mid_signal": 4481709, "gamma_signal": -865824, "vega_signal": -721411, "option_type": "P", "stock_price": 595.51, "utc_time": 1773422215000}, {"instrument": "QQQ", "mid_signal": -12805125, "gamma_signal": -775445, "vega_signal": -682738, "option_type": "C", "stock_price": 595.42, "utc_time": 1773422220000}, {"instrument": "QQQ", "mid_signal": 1274507, "gamma_signal": -204588, "vega_signal": -166278, "option_type": "P", "stock_price": 595.42, "utc_time": 1773422220000}, {"instrument": "QQQ", "mid_signal": -1335849, "gamma_signal": 297091, "vega_signal": 214984, "option_type": "C", "stock_price": 595.32, "utc_time": 1773422225000}, {"instrument": "QQQ", "mid_signal": -3464720, "gamma_signal": 487745, "vega_signal": 388642, "option_type": "P", "stock_price": 595.32, "utc_time": 1773422225000}, {"instrument": "QQQ", "mid_signal": -6105310, "gamma_signal": -766991, "vega_signal": -622105, "option_type": "C", "stock_price": 595.2, "utc_time": 1773422230000}, {"instrument": "QQQ", "mid_signal": 1048749, "gamma_signal": -323148, "vega_signal": -283353, "option_type": "P", "stock_price": 595.2, "utc_time": 1773422230000}, {"instrument": "QQQ", "mid_signal": 698269, "gamma_signal": 54153, "vega_signal": 47023, "option_type": "C", "stock_price": 595.27, "utc_time": 1773422235000}, {"instrument": "QQQ", "mid_signal": -360058, "gamma_signal": 64239, "vega_signal": 52025, "option_type": "P", "stock_price": 595.27, "utc_time": 1773422235000}, {"instrument": "QQQ", "mid_signal": -5591657, "gamma_signal": -923485, "vega_signal": -740024, "option_type": "C", "stock_price": 595.04, "utc_time": 1773422240000}, {"instrument": "QQQ", "mid_signal": 313608, "gamma_signal": -63398, "vega_signal": -55859, "option_type": "P", "stock_price": 595.04, "utc_time": 1773422240000}, {"instrument": "QQQ", "mid_signal": -749973, "gamma_signal": -155994, "vega_signal": -122762, "option_type": "C", "stock_price": 595.03, "utc_time": 1773422245000}, {"instrument": "QQQ", "mid_signal": 4389111, "gamma_signal": -793174, "vega_signal": -649688, "option_type": "P", "stock_price": 595.03, "utc_time": 1773422245000}, {"instrument": "QQQ", "mid_signal": 2010971, "gamma_signal": 80987, "vega_signal": 75901, "option_type": "C", "stock_price": 595.09, "utc_time": 1773422250000}, {"instrument": "QQQ", "mid_signal": 2259908, "gamma_signal": -321404, "vega_signal": -248709, "option_type": "P", "stock_price": 595.09, "utc_time": 1773422250000}, {"instrument": "QQQ", "mid_signal": -2453321, "gamma_signal": -329795, "vega_signal": -270892, "option_type": "C", "stock_price": 594.96, "utc_time": 1773422255000}, {"instrument": "QQQ", "mid_signal": -439379, "gamma_signal": 287848, "vega_signal": 258789, "option_type": "P", "stock_price": 594.96, "utc_time": 1773422255000}, {"instrument": "QQQ", "mid_signal": -15369629, "gamma_signal": -1593761, "vega_signal": -1314567, "option_type": "C", "stock_price": 594.9299, "utc_time": 1773422260000}, {"instrument": "QQQ", "mid_signal": 592679, "gamma_signal": -130262, "vega_signal": -107205, "option_type": "P", "stock_price": 594.9299, "utc_time": 1773422260000}, {"instrument": "QQQ", "mid_signal": 1231631, "gamma_signal": 161827, "vega_signal": 130532, "option_type": "C", "stock_price": 594.96, "utc_time": 1773422265000}, {"instrument": "QQQ", "mid_signal": -1202496, "gamma_signal": 294464, "vega_signal": 258062, "option_type": "P", "stock_price": 594.96, "utc_time": 1773422265000}, {"instrument": "QQQ", "mid_signal": 1345138, "gamma_signal": 260036, "vega_signal": 205318, "option_type": "C", "stock_price": 594.97, "utc_time": 1773422270000}, {"instrument": "QQQ", "mid_signal": -6221237, "gamma_signal": 1068811, "vega_signal": 883498, "option_type": "P", "stock_price": 594.97, "utc_time": 1773422270000}, {"instrument": "QQQ", "mid_signal": 1187547, "gamma_signal": 161166, "vega_signal": 130023, "option_type": "C", "stock_price": 595.08, "utc_time": 1773422275000}, {"instrument": "QQQ", "mid_signal": 3005368, "gamma_signal": -551676, "vega_signal": -460706, "option_type": "P", "stock_price": 595.08, "utc_time": 1773422275000}, {"instrument": "QQQ", "mid_signal": -1326450, "gamma_signal": 266257, "vega_signal": 188968, "option_type": "C", "stock_price": 595.03, "utc_time": 1773422280000}, {"instrument": "QQQ", "mid_signal": 4259417, "gamma_signal": -19975, "vega_signal": 3203, "option_type": "P", "stock_price": 595.11, "utc_time": 1773422280000}, {"instrument": "QQQ", "mid_signal": 13958478, "gamma_signal": 1024101, "vega_signal": 878069, "option_type": "C", "stock_price": 595.02, "utc_time": 1773422285000}, {"instrument": "QQQ", "mid_signal": -954738, "gamma_signal": 192777, "vega_signal": 161536, "option_type": "P", "stock_price": 595.02, "utc_time": 1773422285000}, {"instrument": "QQQ", "mid_signal": -2501316, "gamma_signal": -290378, "vega_signal": -237540, "option_type": "C", "stock_price": 595, "utc_time": 1773422290000}, {"instrument": "QQQ", "mid_signal": 5603854, "gamma_signal": -1098666, "vega_signal": -909983, "option_type": "P", "stock_price": 595, "utc_time": 1773422290000}, {"instrument": "QQQ", "mid_signal": -2707547, "gamma_signal": -335381, "vega_signal": -272276, "option_type": "C", "stock_price": 594.99, "utc_time": 1773422295000}, {"instrument": "QQQ", "mid_signal": 2000704, "gamma_signal": -368248, "vega_signal": -302275, "option_type": "P", "stock_price": 594.99, "utc_time": 1773422295000}, {"instrument": "QQQ", "mid_signal": -3742384, "gamma_signal": -428677, "vega_signal": -349262, "option_type": "C", "stock_price": 594.95, "utc_time": 1773422300000}, {"instrument": "QQQ", "mid_signal": 615591, "gamma_signal": -164354, "vega_signal": -144008, "option_type": "P", "stock_price": 594.95, "utc_time": 1773422300000}, {"instrument": "QQQ", "mid_signal": -9099918, "gamma_signal": -1962322, "vega_signal": -1543314, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422305000}, {"instrument": "QQQ", "mid_signal": -196788, "gamma_signal": 58122, "vega_signal": 50503, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422305000}, {"instrument": "QQQ", "mid_signal": -15944984, "gamma_signal": -2006100, "vega_signal": -1626536, "option_type": "C", "stock_price": 594.74, "utc_time": 1773422310000}, {"instrument": "QQQ", "mid_signal": -13261171, "gamma_signal": 2638579, "vega_signal": 2208645, "option_type": "P", "stock_price": 594.74, "utc_time": 1773422310000}, {"instrument": "QQQ", "mid_signal": 1251951, "gamma_signal": 140392, "vega_signal": 114390, "option_type": "C", "stock_price": 594.66, "utc_time": 1773422315000}, {"instrument": "QQQ", "mid_signal": 10782649, "gamma_signal": -2113866, "vega_signal": -1758228, "option_type": "P", "stock_price": 594.66, "utc_time": 1773422315000}, {"instrument": "QQQ", "mid_signal": 4927301, "gamma_signal": 1182, "vega_signal": 35047, "option_type": "C", "stock_price": 594.66, "utc_time": 1773422320000}, {"instrument": "QQQ", "mid_signal": 10452134, "gamma_signal": -2009803, "vega_signal": -1655012, "option_type": "P", "stock_price": 594.66, "utc_time": 1773422320000}, {"instrument": "QQQ", "mid_signal": -906750, "gamma_signal": -160395, "vega_signal": -128115, "option_type": "C", "stock_price": 594.7, "utc_time": 1773422325000}, {"instrument": "QQQ", "mid_signal": -4668109, "gamma_signal": 923633, "vega_signal": 759696, "option_type": "P", "stock_price": 594.7, "utc_time": 1773422325000}, {"instrument": "QQQ", "mid_signal": -284033, "gamma_signal": -3806, "vega_signal": -4748, "option_type": "C", "stock_price": 594.7, "utc_time": 1773422330000}, {"instrument": "QQQ", "mid_signal": -2032872, "gamma_signal": 372761, "vega_signal": 309243, "option_type": "P", "stock_price": 594.7, "utc_time": 1773422330000}, {"instrument": "QQQ", "mid_signal": 20166415, "gamma_signal": 1881637, "vega_signal": 1571734, "option_type": "C", "stock_price": 594.81, "utc_time": 1773422335000}, {"instrument": "QQQ", "mid_signal": 2842877, "gamma_signal": -533982, "vega_signal": -440261, "option_type": "P", "stock_price": 594.81, "utc_time": 1773422335000}, {"instrument": "QQQ", "mid_signal": 1728982, "gamma_signal": 182495, "vega_signal": 150664, "option_type": "C", "stock_price": 594.77, "utc_time": 1773422340000}, {"instrument": "QQQ", "mid_signal": -334139, "gamma_signal": 70682, "vega_signal": 60918, "option_type": "P", "stock_price": 594.77, "utc_time": 1773422340000}, {"instrument": "QQQ", "mid_signal": -1890329, "gamma_signal": -15704, "vega_signal": -25827, "option_type": "C", "stock_price": 594.75, "utc_time": 1773422345000}, {"instrument": "QQQ", "mid_signal": 759180, "gamma_signal": -171788, "vega_signal": -146943, "option_type": "P", "stock_price": 594.75, "utc_time": 1773422345000}, {"instrument": "QQQ", "mid_signal": -1858944, "gamma_signal": -95788, "vega_signal": -87369, "option_type": "C", "stock_price": 594.71, "utc_time": 1773422350000}, {"instrument": "QQQ", "mid_signal": -4256212, "gamma_signal": 688727, "vega_signal": 558562, "option_type": "P", "stock_price": 594.71, "utc_time": 1773422350000}, {"instrument": "QQQ", "mid_signal": -287612, "gamma_signal": -1754, "vega_signal": -3296, "option_type": "C", "stock_price": 594.76, "utc_time": 1773422355000}, {"instrument": "QQQ", "mid_signal": -479470, "gamma_signal": 68067, "vega_signal": 55413, "option_type": "P", "stock_price": 594.76, "utc_time": 1773422355000}, {"instrument": "QQQ", "mid_signal": -264258, "gamma_signal": -18702, "vega_signal": -16052, "option_type": "C", "stock_price": 594.78, "utc_time": 1773422360000}, {"instrument": "QQQ", "mid_signal": 1097863, "gamma_signal": -272978, "vega_signal": -238189, "option_type": "P", "stock_price": 594.78, "utc_time": 1773422360000}, {"instrument": "QQQ", "mid_signal": 16949517, "gamma_signal": 2210931, "vega_signal": 1786910, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422365000}, {"instrument": "QQQ", "mid_signal": 23729378, "gamma_signal": -4425599, "vega_signal": -3639852, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422365000}, {"instrument": "QQQ", "mid_signal": 130902233, "gamma_signal": 19281666, "vega_signal": 15521867, "option_type": "C", "stock_price": 595.09, "utc_time": 1773422370000}, {"instrument": "QQQ", "mid_signal": -1105962, "gamma_signal": 426011, "vega_signal": 402427, "option_type": "P", "stock_price": 595.09, "utc_time": 1773422370000}, {"instrument": "QQQ", "mid_signal": -8826479, "gamma_signal": -380969, "vega_signal": -355600, "option_type": "C", "stock_price": 595.15, "utc_time": 1773422375000}, {"instrument": "QQQ", "mid_signal": 989892, "gamma_signal": -199445, "vega_signal": -166762, "option_type": "P", "stock_price": 595.15, "utc_time": 1773422375000}, {"instrument": "QQQ", "mid_signal": -2796490, "gamma_signal": -367600, "vega_signal": -296552, "option_type": "C", "stock_price": 595.11, "utc_time": 1773422380000}, {"instrument": "QQQ", "mid_signal": 32758, "gamma_signal": 527, "vega_signal": 1595, "option_type": "P", "stock_price": 595.11, "utc_time": 1773422380000}, {"instrument": "QQQ", "mid_signal": 444573, "gamma_signal": 74178, "vega_signal": 59553, "option_type": "C", "stock_price": 595.17, "utc_time": 1773422385000}, {"instrument": "QQQ", "mid_signal": -343044, "gamma_signal": 63200, "vega_signal": 50646, "option_type": "P", "stock_price": 595.18, "utc_time": 1773422385000}, {"instrument": "QQQ", "mid_signal": -14440371, "gamma_signal": -1098346, "vega_signal": -936331, "option_type": "C", "stock_price": 595.26, "utc_time": 1773422390000}, {"instrument": "QQQ", "mid_signal": 1600044, "gamma_signal": -352309, "vega_signal": -301280, "option_type": "P", "stock_price": 595.26, "utc_time": 1773422390000}, {"instrument": "QQQ", "mid_signal": 287987, "gamma_signal": 88337, "vega_signal": 68903, "option_type": "C", "stock_price": 595.21, "utc_time": 1773422395000}, {"instrument": "QQQ", "mid_signal": 6494367, "gamma_signal": -993806, "vega_signal": -805117, "option_type": "P", "stock_price": 595.21, "utc_time": 1773422395000}, {"instrument": "QQQ", "mid_signal": 1452829, "gamma_signal": 291392, "vega_signal": 232233, "option_type": "C", "stock_price": 595.23, "utc_time": 1773422400000}, {"instrument": "QQQ", "mid_signal": 1729915, "gamma_signal": -321112, "vega_signal": -263270, "option_type": "P", "stock_price": 595.23, "utc_time": 1773422400000}, {"instrument": "QQQ", "mid_signal": 1004146, "gamma_signal": 216390, "vega_signal": 171125, "option_type": "C", "stock_price": 595.18, "utc_time": 1773422405000}, {"instrument": "QQQ", "mid_signal": 442243, "gamma_signal": -109959, "vega_signal": -97075, "option_type": "P", "stock_price": 595.18, "utc_time": 1773422405000}, {"instrument": "QQQ", "mid_signal": -2865085, "gamma_signal": -563592, "vega_signal": -451750, "option_type": "C", "stock_price": 595.14, "utc_time": 1773422410000}, {"instrument": "QQQ", "mid_signal": -1074562, "gamma_signal": 239699, "vega_signal": 204832, "option_type": "P", "stock_price": 595.14, "utc_time": 1773422410000}, {"instrument": "QQQ", "mid_signal": -248529, "gamma_signal": -47218, "vega_signal": -37036, "option_type": "C", "stock_price": 595.04, "utc_time": 1773422415000}, {"instrument": "QQQ", "mid_signal": 2331538, "gamma_signal": -386536, "vega_signal": -311175, "option_type": "P", "stock_price": 595.04, "utc_time": 1773422415000}, {"instrument": "QQQ", "mid_signal": -510014, "gamma_signal": -55979, "vega_signal": -46329, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422420000}, {"instrument": "QQQ", "mid_signal": -995877, "gamma_signal": 154569, "vega_signal": 127760, "option_type": "P", "stock_price": 595.05, "utc_time": 1773422420000}, {"instrument": "QQQ", "mid_signal": 1239341, "gamma_signal": 231388, "vega_signal": 183624, "option_type": "C", "stock_price": 595.06, "utc_time": 1773422425000}, {"instrument": "QQQ", "mid_signal": -1901582, "gamma_signal": 382714, "vega_signal": 319970, "option_type": "P", "stock_price": 595.06, "utc_time": 1773422425000}, {"instrument": "QQQ", "mid_signal": 979972, "gamma_signal": 112588, "vega_signal": 91581, "option_type": "C", "stock_price": 595.13, "utc_time": 1773422430000}, {"instrument": "QQQ", "mid_signal": 801479, "gamma_signal": -153977, "vega_signal": -128358, "option_type": "P", "stock_price": 595.13, "utc_time": 1773422430000}, {"instrument": "QQQ", "mid_signal": 2151020, "gamma_signal": 275533, "vega_signal": 224192, "option_type": "C", "stock_price": 595.11, "utc_time": 1773422435000}, {"instrument": "QQQ", "mid_signal": 22855490, "gamma_signal": -4255260, "vega_signal": -3500395, "option_type": "P", "stock_price": 595.11, "utc_time": 1773422435000}, {"instrument": "QQQ", "mid_signal": 1314866, "gamma_signal": -24556, "vega_signal": -8520, "option_type": "C", "stock_price": 595.16, "utc_time": 1773422440000}, {"instrument": "QQQ", "mid_signal": 760648, "gamma_signal": -209378, "vega_signal": -187443, "option_type": "P", "stock_price": 595.16, "utc_time": 1773422440000}, {"instrument": "QQQ", "mid_signal": -7254933, "gamma_signal": -748182, "vega_signal": -616803, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422445000}, {"instrument": "QQQ", "mid_signal": 205301, "gamma_signal": -44096, "vega_signal": -37075, "option_type": "P", "stock_price": 595.13, "utc_time": 1773422445000}, {"instrument": "QQQ", "mid_signal": 444872, "gamma_signal": 40835, "vega_signal": 33989, "option_type": "C", "stock_price": 595.06, "utc_time": 1773422450000}, {"instrument": "QQQ", "mid_signal": 288075, "gamma_signal": -48402, "vega_signal": -43697, "option_type": "P", "stock_price": 595.06, "utc_time": 1773422450000}, {"instrument": "QQQ", "mid_signal": 989765, "gamma_signal": 146274, "vega_signal": 117634, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422455000}, {"instrument": "QQQ", "mid_signal": -59461, "gamma_signal": 24338, "vega_signal": 22173, "option_type": "P", "stock_price": 595.05, "utc_time": 1773422455000}, {"instrument": "QQQ", "mid_signal": 831265, "gamma_signal": 109045, "vega_signal": 88121, "option_type": "C", "stock_price": 595.02, "utc_time": 1773422460000}, {"instrument": "QQQ", "mid_signal": 522342, "gamma_signal": -91985, "vega_signal": -76570, "option_type": "P", "stock_price": 595.02, "utc_time": 1773422460000}, {"instrument": "QQQ", "mid_signal": -678287, "gamma_signal": -67041, "vega_signal": -55142, "option_type": "C", "stock_price": 595.1, "utc_time": 1773422465000}, {"instrument": "QQQ", "mid_signal": 2455991, "gamma_signal": -452527, "vega_signal": -372091, "option_type": "P", "stock_price": 595.02, "utc_time": 1773422465000}, {"instrument": "QQQ", "mid_signal": -2154963, "gamma_signal": -358437, "vega_signal": -285716, "option_type": "C", "stock_price": 595.1, "utc_time": 1773422470000}, {"instrument": "QQQ", "mid_signal": 233200, "gamma_signal": -42187, "vega_signal": -34772, "option_type": "P", "stock_price": 595.1, "utc_time": 1773422470000}, {"instrument": "QQQ", "mid_signal": 374332, "gamma_signal": 88075, "vega_signal": 69179, "option_type": "C", "stock_price": 595.17, "utc_time": 1773422475000}, {"instrument": "QQQ", "mid_signal": 3032314, "gamma_signal": -549803, "vega_signal": -457078, "option_type": "P", "stock_price": 595.17, "utc_time": 1773422475000}, {"instrument": "QQQ", "mid_signal": -1817560, "gamma_signal": -188947, "vega_signal": -155907, "option_type": "C", "stock_price": 595.11, "utc_time": 1773422480000}, {"instrument": "QQQ", "mid_signal": -252122, "gamma_signal": 49014, "vega_signal": 41244, "option_type": "P", "stock_price": 595.02, "utc_time": 1773422480000}, {"instrument": "QQQ", "mid_signal": 8180791, "gamma_signal": 593274, "vega_signal": 510503, "option_type": "C", "stock_price": 595.06, "utc_time": 1773422485000}, {"instrument": "QQQ", "mid_signal": 3067780, "gamma_signal": -554328, "vega_signal": -459156, "option_type": "P", "stock_price": 595.06, "utc_time": 1773422485000}, {"instrument": "QQQ", "mid_signal": 8866012, "gamma_signal": 767115, "vega_signal": 646466, "option_type": "C", "stock_price": 595.1, "utc_time": 1773422490000}, {"instrument": "QQQ", "mid_signal": 497170, "gamma_signal": -97971, "vega_signal": -97348, "option_type": "P", "stock_price": 595.06, "utc_time": 1773422490000}, {"instrument": "QQQ", "mid_signal": -306642, "gamma_signal": -37432, "vega_signal": -30478, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422495000}, {"instrument": "QQQ", "mid_signal": 913613, "gamma_signal": -152636, "vega_signal": -123932, "option_type": "P", "stock_price": 595.05, "utc_time": 1773422495000}, {"instrument": "QQQ", "mid_signal": 60479, "gamma_signal": 17537, "vega_signal": 13004, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422500000}, {"instrument": "QQQ", "mid_signal": -1549136, "gamma_signal": 269078, "vega_signal": 203464, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422500000}, {"instrument": "QQQ", "mid_signal": 1135810, "gamma_signal": 228638, "vega_signal": 180934, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422505000}, {"instrument": "QQQ", "mid_signal": 141245, "gamma_signal": -36959, "vega_signal": -29928, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422505000}, {"instrument": "QQQ", "mid_signal": 24601661, "gamma_signal": 1797579, "vega_signal": 1541276, "option_type": "C", "stock_price": 594.96, "utc_time": 1773422510000}, {"instrument": "QQQ", "mid_signal": 1496944, "gamma_signal": -294844, "vega_signal": -259934, "option_type": "P", "stock_price": 594.96, "utc_time": 1773422510000}, {"instrument": "QQQ", "mid_signal": -6884167, "gamma_signal": -883420, "vega_signal": -712924, "option_type": "C", "stock_price": 594.85, "utc_time": 1773422515000}, {"instrument": "QQQ", "mid_signal": -290334, "gamma_signal": 59640, "vega_signal": 49598, "option_type": "P", "stock_price": 594.85, "utc_time": 1773422515000}, {"instrument": "QQQ", "mid_signal": -2013248, "gamma_signal": -786608, "vega_signal": -607778, "option_type": "C", "stock_price": 594.8, "utc_time": 1773422520000}, {"instrument": "QQQ", "mid_signal": -2647249, "gamma_signal": 738285, "vega_signal": 679567, "option_type": "P", "stock_price": 594.8, "utc_time": 1773422520000}, {"instrument": "QQQ", "mid_signal": 979426, "gamma_signal": 247528, "vega_signal": 195614, "option_type": "C", "stock_price": 594.8, "utc_time": 1773422525000}, {"instrument": "QQQ", "mid_signal": 2281493, "gamma_signal": -450152, "vega_signal": -375595, "option_type": "P", "stock_price": 594.8, "utc_time": 1773422525000}, {"instrument": "QQQ", "mid_signal": -3159784, "gamma_signal": -491248, "vega_signal": -392684, "option_type": "C", "stock_price": 594.68, "utc_time": 1773422530000}, {"instrument": "QQQ", "mid_signal": 2866813, "gamma_signal": -635864, "vega_signal": -542693, "option_type": "P", "stock_price": 594.68, "utc_time": 1773422530000}, {"instrument": "QQQ", "mid_signal": -2741857, "gamma_signal": -380974, "vega_signal": -307176, "option_type": "C", "stock_price": 594.65, "utc_time": 1773422535000}, {"instrument": "QQQ", "mid_signal": -3016921, "gamma_signal": 477760, "vega_signal": 389850, "option_type": "P", "stock_price": 594.65, "utc_time": 1773422535000}, {"instrument": "QQQ", "mid_signal": 4492503, "gamma_signal": 608325, "vega_signal": 489870, "option_type": "C", "stock_price": 594.62, "utc_time": 1773422540000}, {"instrument": "QQQ", "mid_signal": -2315485, "gamma_signal": 349621, "vega_signal": 283606, "option_type": "P", "stock_price": 594.62, "utc_time": 1773422540000}, {"instrument": "QQQ", "mid_signal": 1720071, "gamma_signal": 186470, "vega_signal": 154454, "option_type": "C", "stock_price": 594.61, "utc_time": 1773422545000}, {"instrument": "QQQ", "mid_signal": -228772, "gamma_signal": -42466, "vega_signal": -46572, "option_type": "P", "stock_price": 594.61, "utc_time": 1773422545000}, {"instrument": "QQQ", "mid_signal": -9095406, "gamma_signal": -1527355, "vega_signal": -1217224, "option_type": "C", "stock_price": 594.51, "utc_time": 1773422550000}, {"instrument": "QQQ", "mid_signal": -918701, "gamma_signal": 173460, "vega_signal": 143193, "option_type": "P", "stock_price": 594.51, "utc_time": 1773422550000}, {"instrument": "QQQ", "mid_signal": -9296076, "gamma_signal": -1302538, "vega_signal": -1049456, "option_type": "C", "stock_price": 594.45, "utc_time": 1773422555000}, {"instrument": "QQQ", "mid_signal": -1614332, "gamma_signal": 341839, "vega_signal": 287706, "option_type": "P", "stock_price": 594.45, "utc_time": 1773422555000}, {"instrument": "QQQ", "mid_signal": -3372470, "gamma_signal": -541466, "vega_signal": -433031, "option_type": "C", "stock_price": 594.3, "utc_time": 1773422560000}, {"instrument": "QQQ", "mid_signal": -10185891, "gamma_signal": 2147218, "vega_signal": 1814447, "option_type": "P", "stock_price": 594.3, "utc_time": 1773422560000}, {"instrument": "QQQ", "mid_signal": -123907, "gamma_signal": 115436, "vega_signal": 86685, "option_type": "C", "stock_price": 594.34, "utc_time": 1773422565000}, {"instrument": "QQQ", "mid_signal": 1587876, "gamma_signal": -329966, "vega_signal": -275225, "option_type": "P", "stock_price": 594.34, "utc_time": 1773422565000}, {"instrument": "QQQ", "mid_signal": -5044210, "gamma_signal": -457515, "vega_signal": -382342, "option_type": "C", "stock_price": 594.32, "utc_time": 1773422570000}, {"instrument": "QQQ", "mid_signal": -18980, "gamma_signal": 19296, "vega_signal": 17588, "option_type": "P", "stock_price": 594.32, "utc_time": 1773422570000}, {"instrument": "QQQ", "mid_signal": 5251853, "gamma_signal": 531400, "vega_signal": 437283, "option_type": "C", "stock_price": 594.3, "utc_time": 1773422575000}, {"instrument": "QQQ", "mid_signal": -713975, "gamma_signal": 50002, "vega_signal": 34263, "option_type": "P", "stock_price": 594.3, "utc_time": 1773422575000}, {"instrument": "QQQ", "mid_signal": 6515383, "gamma_signal": 588285, "vega_signal": 488621, "option_type": "C", "stock_price": 594.44, "utc_time": 1773422580000}, {"instrument": "QQQ", "mid_signal": 5016832, "gamma_signal": -1034172, "vega_signal": -872234, "option_type": "P", "stock_price": 594.44, "utc_time": 1773422580000}, {"instrument": "QQQ", "mid_signal": 2618720, "gamma_signal": 250386, "vega_signal": 208121, "option_type": "C", "stock_price": 594.62, "utc_time": 1773422585000}, {"instrument": "QQQ", "mid_signal": 8562325, "gamma_signal": -1774572, "vega_signal": -1497673, "option_type": "P", "stock_price": 594.62, "utc_time": 1773422585000}, {"instrument": "QQQ", "mid_signal": 3674695, "gamma_signal": 295930, "vega_signal": 251611, "option_type": "C", "stock_price": 594.62, "utc_time": 1773422590000}, {"instrument": "QQQ", "mid_signal": 7703930, "gamma_signal": -1457196, "vega_signal": -1199040, "option_type": "P", "stock_price": 594.62, "utc_time": 1773422590000}, {"instrument": "QQQ", "mid_signal": 536629, "gamma_signal": 146305, "vega_signal": 114669, "option_type": "C", "stock_price": 594.67, "utc_time": 1773422595000}, {"instrument": "QQQ", "mid_signal": 126410, "gamma_signal": -43663, "vega_signal": -38457, "option_type": "P", "stock_price": 594.67, "utc_time": 1773422595000}, {"instrument": "QQQ", "mid_signal": 294409, "gamma_signal": 32752, "vega_signal": 26864, "option_type": "C", "stock_price": 594.47, "utc_time": 1773422600000}, {"instrument": "QQQ", "mid_signal": 664147, "gamma_signal": -172788, "vega_signal": -142203, "option_type": "P", "stock_price": 594.47, "utc_time": 1773422600000}, {"instrument": "QQQ", "mid_signal": -1195218, "gamma_signal": -18558, "vega_signal": -22708, "option_type": "C", "stock_price": 594.46, "utc_time": 1773422605000}, {"instrument": "QQQ", "mid_signal": 2316193, "gamma_signal": -271963, "vega_signal": -215858, "option_type": "P", "stock_price": 594.43, "utc_time": 1773422605000}, {"instrument": "QQQ", "mid_signal": 1546239, "gamma_signal": 187934, "vega_signal": 153150, "option_type": "C", "stock_price": 594.65, "utc_time": 1773422610000}, {"instrument": "QQQ", "mid_signal": 127434, "gamma_signal": -1575, "vega_signal": 3362, "option_type": "P", "stock_price": 594.65, "utc_time": 1773422610000}, {"instrument": "QQQ", "mid_signal": 1286801, "gamma_signal": 307266, "vega_signal": 240782, "option_type": "C", "stock_price": 594.65, "utc_time": 1773422615000}, {"instrument": "QQQ", "mid_signal": 165670, "gamma_signal": -46179, "vega_signal": -40133, "option_type": "P", "stock_price": 594.67, "utc_time": 1773422615000}, {"instrument": "QQQ", "mid_signal": 475240, "gamma_signal": 115171, "vega_signal": 90463, "option_type": "C", "stock_price": 594.68, "utc_time": 1773422620000}, {"instrument": "QQQ", "mid_signal": 850267, "gamma_signal": -146122, "vega_signal": -119188, "option_type": "P", "stock_price": 594.68, "utc_time": 1773422620000}, {"instrument": "QQQ", "mid_signal": -2599779, "gamma_signal": -242954, "vega_signal": -201821, "option_type": "C", "stock_price": 594.77, "utc_time": 1773422625000}, {"instrument": "QQQ", "mid_signal": -1062085, "gamma_signal": 198335, "vega_signal": 163942, "option_type": "P", "stock_price": 594.77, "utc_time": 1773422625000}, {"instrument": "QQQ", "mid_signal": 3969056, "gamma_signal": 565254, "vega_signal": 455567, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422630000}, {"instrument": "QQQ", "mid_signal": 1565020, "gamma_signal": -333707, "vega_signal": -283092, "option_type": "P", "stock_price": 594.82, "utc_time": 1773422630000}, {"instrument": "QQQ", "mid_signal": 748518, "gamma_signal": 214579, "vega_signal": 167868, "option_type": "C", "stock_price": 594.8, "utc_time": 1773422635000}, {"instrument": "QQQ", "mid_signal": -872199, "gamma_signal": 154200, "vega_signal": 126380, "option_type": "P", "stock_price": 594.8, "utc_time": 1773422635000}, {"instrument": "QQQ", "mid_signal": 6675882, "gamma_signal": 780877, "vega_signal": 635734, "option_type": "C", "stock_price": 594.93, "utc_time": 1773422640000}, {"instrument": "QQQ", "mid_signal": 138076, "gamma_signal": -25734, "vega_signal": -21282, "option_type": "P", "stock_price": 594.91, "utc_time": 1773422640000}, {"instrument": "QQQ", "mid_signal": 478405, "gamma_signal": 22811, "vega_signal": 21142, "option_type": "C", "stock_price": 594.98, "utc_time": 1773422645000}, {"instrument": "QQQ", "mid_signal": 5253056, "gamma_signal": -1048606, "vega_signal": -879418, "option_type": "P", "stock_price": 594.98, "utc_time": 1773422645000}, {"instrument": "QQQ", "mid_signal": 810373, "gamma_signal": 177241, "vega_signal": 139625, "option_type": "C", "stock_price": 595.01, "utc_time": 1773422650000}, {"instrument": "QQQ", "mid_signal": -1899916, "gamma_signal": 330008, "vega_signal": 272314, "option_type": "P", "stock_price": 595.01, "utc_time": 1773422650000}, {"instrument": "QQQ", "mid_signal": 347903, "gamma_signal": -28789, "vega_signal": -19428, "option_type": "C", "stock_price": 594.99, "utc_time": 1773422655000}, {"instrument": "QQQ", "mid_signal": -1602786, "gamma_signal": 338468, "vega_signal": 286048, "option_type": "P", "stock_price": 594.99, "utc_time": 1773422655000}, {"instrument": "QQQ", "mid_signal": -469444, "gamma_signal": -293292, "vega_signal": -223203, "option_type": "C", "stock_price": 595, "utc_time": 1773422660000}, {"instrument": "QQQ", "mid_signal": -99726, "gamma_signal": 2128, "vega_signal": -2594, "option_type": "P", "stock_price": 595, "utc_time": 1773422660000}, {"instrument": "QQQ", "mid_signal": -435107, "gamma_signal": -54765, "vega_signal": -44114, "option_type": "C", "stock_price": 595.01, "utc_time": 1773422665000}, {"instrument": "QQQ", "mid_signal": 768462, "gamma_signal": -144811, "vega_signal": -120325, "option_type": "P", "stock_price": 595.01, "utc_time": 1773422665000}, {"instrument": "QQQ", "mid_signal": 4333550, "gamma_signal": 358839, "vega_signal": 304063, "option_type": "C", "stock_price": 594.98, "utc_time": 1773422670000}, {"instrument": "QQQ", "mid_signal": 6331952, "gamma_signal": -1099783, "vega_signal": -894286, "option_type": "P", "stock_price": 594.98, "utc_time": 1773422670000}, {"instrument": "QQQ", "mid_signal": -1968337, "gamma_signal": -188972, "vega_signal": -157655, "option_type": "C", "stock_price": 595.07, "utc_time": 1773422675000}, {"instrument": "QQQ", "mid_signal": -1314896, "gamma_signal": 296853, "vega_signal": 252971, "option_type": "P", "stock_price": 595.07, "utc_time": 1773422675000}, {"instrument": "QQQ", "mid_signal": -1429720, "gamma_signal": -8296, "vega_signal": -17948, "option_type": "C", "stock_price": 595.1, "utc_time": 1773422680000}, {"instrument": "QQQ", "mid_signal": -609654, "gamma_signal": 216232, "vega_signal": 192150, "option_type": "P", "stock_price": 595.1, "utc_time": 1773422680000}, {"instrument": "QQQ", "mid_signal": 1454996, "gamma_signal": 219649, "vega_signal": 177321, "option_type": "C", "stock_price": 594.97, "utc_time": 1773422685000}, {"instrument": "QQQ", "mid_signal": 22727, "gamma_signal": 1326, "vega_signal": 2248, "option_type": "P", "stock_price": 594.97, "utc_time": 1773422685000}, {"instrument": "QQQ", "mid_signal": 232782, "gamma_signal": 29015, "vega_signal": 23369, "option_type": "C", "stock_price": 595, "utc_time": 1773422690000}, {"instrument": "QQQ", "mid_signal": 432756, "gamma_signal": -80888, "vega_signal": -66008, "option_type": "P", "stock_price": 595.05, "utc_time": 1773422690000}, {"instrument": "QQQ", "mid_signal": 6986627, "gamma_signal": 848337, "vega_signal": 688245, "option_type": "C", "stock_price": 595.01, "utc_time": 1773422695000}, {"instrument": "QQQ", "mid_signal": -2488567, "gamma_signal": 527305, "vega_signal": 445865, "option_type": "P", "stock_price": 595.02, "utc_time": 1773422695000}, {"instrument": "QQQ", "mid_signal": -3039634, "gamma_signal": -339423, "vega_signal": -276552, "option_type": "C", "stock_price": 594.93, "utc_time": 1773422700000}, {"instrument": "QQQ", "mid_signal": -1491244, "gamma_signal": 280846, "vega_signal": 232675, "option_type": "P", "stock_price": 594.93, "utc_time": 1773422700000}, {"instrument": "QQQ", "mid_signal": 312512, "gamma_signal": 54755, "vega_signal": 43705, "option_type": "C", "stock_price": 594.9, "utc_time": 1773422705000}, {"instrument": "QQQ", "mid_signal": -145311, "gamma_signal": 29739, "vega_signal": 25160, "option_type": "P", "stock_price": 594.9, "utc_time": 1773422705000}, {"instrument": "QQQ", "mid_signal": -4649169, "gamma_signal": -522182, "vega_signal": -427527, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422710000}, {"instrument": "QQQ", "mid_signal": -887913, "gamma_signal": 24599, "vega_signal": 13576, "option_type": "P", "stock_price": 594.84, "utc_time": 1773422710000}, {"instrument": "QQQ", "mid_signal": -1113202, "gamma_signal": -191136, "vega_signal": -151786, "option_type": "C", "stock_price": 594.75, "utc_time": 1773422715000}, {"instrument": "QQQ", "mid_signal": 1185618, "gamma_signal": -283777, "vega_signal": -245652, "option_type": "P", "stock_price": 594.75, "utc_time": 1773422715000}, {"instrument": "QQQ", "mid_signal": -1789947, "gamma_signal": -251578, "vega_signal": -200838, "option_type": "C", "stock_price": 594.86, "utc_time": 1773422720000}, {"instrument": "QQQ", "mid_signal": 1041535, "gamma_signal": -199685, "vega_signal": -164813, "option_type": "P", "stock_price": 594.86, "utc_time": 1773422720000}, {"instrument": "QQQ", "mid_signal": 405556, "gamma_signal": 60602, "vega_signal": 48724, "option_type": "C", "stock_price": 594.96, "utc_time": 1773422725000}, {"instrument": "QQQ", "mid_signal": 563422, "gamma_signal": -112418, "vega_signal": -94594, "option_type": "P", "stock_price": 594.96, "utc_time": 1773422725000}, {"instrument": "QQQ", "mid_signal": -619616, "gamma_signal": -70206, "vega_signal": -57323, "option_type": "C", "stock_price": 594.9, "utc_time": 1773422730000}, {"instrument": "QQQ", "mid_signal": -722664, "gamma_signal": 159528, "vega_signal": 134838, "option_type": "P", "stock_price": 594.9, "utc_time": 1773422730000}, {"instrument": "QQQ", "mid_signal": -1244339, "gamma_signal": -176147, "vega_signal": -143089, "option_type": "C", "stock_price": 594.9, "utc_time": 1773422735000}, {"instrument": "QQQ", "mid_signal": -5886312, "gamma_signal": 1089821, "vega_signal": 891963, "option_type": "P", "stock_price": 594.9, "utc_time": 1773422735000}, {"instrument": "QQQ", "mid_signal": -4184226, "gamma_signal": -379339, "vega_signal": -318133, "option_type": "C", "stock_price": 594.8, "utc_time": 1773422740000}, {"instrument": "QQQ", "mid_signal": 255730, "gamma_signal": -67566, "vega_signal": -59977, "option_type": "P", "stock_price": 594.8, "utc_time": 1773422740000}, {"instrument": "QQQ", "mid_signal": 76233, "gamma_signal": 1034, "vega_signal": 1346, "option_type": "C", "stock_price": 594.87, "utc_time": 1773422745000}, {"instrument": "QQQ", "mid_signal": -852311, "gamma_signal": 147953, "vega_signal": 120302, "option_type": "P", "stock_price": 594.87, "utc_time": 1773422745000}, {"instrument": "QQQ", "mid_signal": 2454448, "gamma_signal": 296655, "vega_signal": 241454, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422750000}, {"instrument": "QQQ", "mid_signal": 6472869, "gamma_signal": -1462903, "vega_signal": -1256056, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422750000}, {"instrument": "QQQ", "mid_signal": -3479696, "gamma_signal": -285364, "vega_signal": -242022, "option_type": "C", "stock_price": 595.01, "utc_time": 1773422755000}, {"instrument": "QQQ", "mid_signal": -795098, "gamma_signal": 165679, "vega_signal": 139905, "option_type": "P", "stock_price": 594.97, "utc_time": 1773422755000}, {"instrument": "QQQ", "mid_signal": -3066550, "gamma_signal": -302528, "vega_signal": -251075, "option_type": "C", "stock_price": 594.87, "utc_time": 1773422760000}, {"instrument": "QQQ", "mid_signal": 1664632, "gamma_signal": -323366, "vega_signal": -271555, "option_type": "P", "stock_price": 594.87, "utc_time": 1773422760000}, {"instrument": "QQQ", "mid_signal": -350301, "gamma_signal": -55850, "vega_signal": -44526, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422765000}, {"instrument": "QQQ", "mid_signal": -1455305, "gamma_signal": 192624, "vega_signal": 152349, "option_type": "P", "stock_price": 594.84, "utc_time": 1773422765000}, {"instrument": "QQQ", "mid_signal": -3842593, "gamma_signal": -326254, "vega_signal": -275662, "option_type": "C", "stock_price": 594.78, "utc_time": 1773422770000}, {"instrument": "QQQ", "mid_signal": -460642, "gamma_signal": 65344, "vega_signal": 50906, "option_type": "P", "stock_price": 594.78, "utc_time": 1773422770000}, {"instrument": "QQQ", "mid_signal": 789103, "gamma_signal": 85726, "vega_signal": 70095, "option_type": "C", "stock_price": 594.8, "utc_time": 1773422775000}, {"instrument": "QQQ", "mid_signal": -354591, "gamma_signal": 96990, "vega_signal": 86914, "option_type": "P", "stock_price": 594.86, "utc_time": 1773422775000}, {"instrument": "QQQ", "mid_signal": -5053022, "gamma_signal": -561950, "vega_signal": -458394, "option_type": "C", "stock_price": 594.74, "utc_time": 1773422780000}, {"instrument": "QQQ", "mid_signal": -1966208, "gamma_signal": 406274, "vega_signal": 341521, "option_type": "P", "stock_price": 594.74, "utc_time": 1773422780000}, {"instrument": "QQQ", "mid_signal": -6307452, "gamma_signal": -602623, "vega_signal": -502721, "option_type": "C", "stock_price": 594.81, "utc_time": 1773422785000}, {"instrument": "QQQ", "mid_signal": 65105, "gamma_signal": 7977, "vega_signal": 7580, "option_type": "P", "stock_price": 594.81, "utc_time": 1773422785000}, {"instrument": "QQQ", "mid_signal": 335630, "gamma_signal": -9876, "vega_signal": -8644, "option_type": "C", "stock_price": 594.83, "utc_time": 1773422790000}, {"instrument": "QQQ", "mid_signal": 3156867, "gamma_signal": -783441, "vega_signal": -685521, "option_type": "P", "stock_price": 594.83, "utc_time": 1773422790000}, {"instrument": "QQQ", "mid_signal": 157318, "gamma_signal": 33190, "vega_signal": 25898, "option_type": "C", "stock_price": 594.74, "utc_time": 1773422795000}, {"instrument": "QQQ", "mid_signal": 267486, "gamma_signal": -55091, "vega_signal": -62850, "option_type": "P", "stock_price": 594.74, "utc_time": 1773422795000}, {"instrument": "QQQ", "mid_signal": -192489, "gamma_signal": -64823, "vega_signal": -50136, "option_type": "C", "stock_price": 594.79, "utc_time": 1773422800000}, {"instrument": "QQQ", "mid_signal": -2421748, "gamma_signal": 414449, "vega_signal": 336704, "option_type": "P", "stock_price": 594.79, "utc_time": 1773422800000}, {"instrument": "QQQ", "mid_signal": 969300, "gamma_signal": 65107, "vega_signal": 54758, "option_type": "C", "stock_price": 594.82, "utc_time": 1773422805000}, {"instrument": "QQQ", "mid_signal": -313192, "gamma_signal": 47823, "vega_signal": 36289, "option_type": "P", "stock_price": 594.85, "utc_time": 1773422805000}, {"instrument": "QQQ", "mid_signal": -1273667, "gamma_signal": -72020, "vega_signal": -63321, "option_type": "C", "stock_price": 594.87, "utc_time": 1773422810000}, {"instrument": "QQQ", "mid_signal": 930912, "gamma_signal": -119838, "vega_signal": -80634, "option_type": "P", "stock_price": 594.82, "utc_time": 1773422810000}, {"instrument": "QQQ", "mid_signal": -6321721, "gamma_signal": -564853, "vega_signal": -473925, "option_type": "C", "stock_price": 594.72, "utc_time": 1773422815000}, {"instrument": "QQQ", "mid_signal": -1148578, "gamma_signal": 219911, "vega_signal": 184428, "option_type": "P", "stock_price": 594.72, "utc_time": 1773422815000}, {"instrument": "QQQ", "mid_signal": -3171269, "gamma_signal": -316558, "vega_signal": -261312, "option_type": "C", "stock_price": 594.58, "utc_time": 1773422820000}, {"instrument": "QQQ", "mid_signal": -9158494, "gamma_signal": 1745761, "vega_signal": 1442684, "option_type": "P", "stock_price": 594.6, "utc_time": 1773422820000}, {"instrument": "QQQ", "mid_signal": -894129, "gamma_signal": -117882, "vega_signal": -95671, "option_type": "C", "stock_price": 594.6, "utc_time": 1773422825000}, {"instrument": "QQQ", "mid_signal": -1609638, "gamma_signal": 375665, "vega_signal": 324294, "option_type": "P", "stock_price": 594.6, "utc_time": 1773422825000}, {"instrument": "QQQ", "mid_signal": -2421599, "gamma_signal": -179365, "vega_signal": -153835, "option_type": "C", "stock_price": 594.56, "utc_time": 1773422830000}, {"instrument": "QQQ", "mid_signal": -2568574, "gamma_signal": 481248, "vega_signal": 397160, "option_type": "P", "stock_price": 594.55, "utc_time": 1773422830000}, {"instrument": "QQQ", "mid_signal": 874064, "gamma_signal": 69595, "vega_signal": 59270, "option_type": "C", "stock_price": 594.56, "utc_time": 1773422835000}, {"instrument": "QQQ", "mid_signal": -780501, "gamma_signal": 127654, "vega_signal": 103355, "option_type": "P", "stock_price": 594.56, "utc_time": 1773422835000}, {"instrument": "QQQ", "mid_signal": -383042, "gamma_signal": -20661, "vega_signal": -18292, "option_type": "C", "stock_price": 594.59, "utc_time": 1773422840000}, {"instrument": "QQQ", "mid_signal": -1082291, "gamma_signal": 203458, "vega_signal": 168373, "option_type": "P", "stock_price": 594.59, "utc_time": 1773422840000}, {"instrument": "QQQ", "mid_signal": -1204892, "gamma_signal": -106518, "vega_signal": -89284, "option_type": "C", "stock_price": 594.59, "utc_time": 1773422845000}, {"instrument": "QQQ", "mid_signal": -292660, "gamma_signal": 127051, "vega_signal": 128351, "option_type": "P", "stock_price": 594.59, "utc_time": 1773422845000}, {"instrument": "QQQ", "mid_signal": 496876, "gamma_signal": 71020, "vega_signal": 57604, "option_type": "C", "stock_price": 594.62, "utc_time": 1773422850000}, {"instrument": "QQQ", "mid_signal": 1169470, "gamma_signal": -311014, "vega_signal": -270335, "option_type": "P", "stock_price": 594.62, "utc_time": 1773422850000}, {"instrument": "QQQ", "mid_signal": 572974, "gamma_signal": 60015, "vega_signal": 49630, "option_type": "C", "stock_price": 594.64, "utc_time": 1773422855000}, {"instrument": "QQQ", "mid_signal": 106531, "gamma_signal": -18642, "vega_signal": -15022, "option_type": "P", "stock_price": 594.64, "utc_time": 1773422855000}, {"instrument": "QQQ", "mid_signal": 4007119, "gamma_signal": 354807, "vega_signal": 299175, "option_type": "C", "stock_price": 594.64, "utc_time": 1773422860000}, {"instrument": "QQQ", "mid_signal": 3725710, "gamma_signal": -822940, "vega_signal": -701347, "option_type": "P", "stock_price": 594.64, "utc_time": 1773422860000}, {"instrument": "QQQ", "mid_signal": 431068, "gamma_signal": 81897, "vega_signal": 65057, "option_type": "C", "stock_price": 594.68, "utc_time": 1773422865000}, {"instrument": "QQQ", "mid_signal": 623662, "gamma_signal": -133075, "vega_signal": -114061, "option_type": "P", "stock_price": 594.68, "utc_time": 1773422865000}, {"instrument": "QQQ", "mid_signal": 240238, "gamma_signal": 37914, "vega_signal": 30703, "option_type": "C", "stock_price": 594.72, "utc_time": 1773422870000}, {"instrument": "QQQ", "mid_signal": 422674, "gamma_signal": -101729, "vega_signal": -88404, "option_type": "P", "stock_price": 594.72, "utc_time": 1773422870000}, {"instrument": "QQQ", "mid_signal": 625594, "gamma_signal": 118066, "vega_signal": 93048, "option_type": "C", "stock_price": 594.76, "utc_time": 1773422875000}, {"instrument": "QQQ", "mid_signal": -716187, "gamma_signal": 160888, "vega_signal": 138602, "option_type": "P", "stock_price": 594.76, "utc_time": 1773422875000}, {"instrument": "QQQ", "mid_signal": 6776, "gamma_signal": 30736, "vega_signal": 23384, "option_type": "C", "stock_price": 594.77, "utc_time": 1773422880000}, {"instrument": "QQQ", "mid_signal": 391468, "gamma_signal": -65521, "vega_signal": -53885, "option_type": "P", "stock_price": 594.77, "utc_time": 1773422880000}, {"instrument": "QQQ", "mid_signal": 660857, "gamma_signal": 108415, "vega_signal": 86455, "option_type": "C", "stock_price": 594.9, "utc_time": 1773422885000}, {"instrument": "QQQ", "mid_signal": -4561797, "gamma_signal": 625151, "vega_signal": 496731, "option_type": "P", "stock_price": 594.9, "utc_time": 1773422885000}, {"instrument": "QQQ", "mid_signal": 4749059, "gamma_signal": 544203, "vega_signal": 443613, "option_type": "C", "stock_price": 595, "utc_time": 1773422890000}, {"instrument": "QQQ", "mid_signal": -925798, "gamma_signal": 232226, "vega_signal": 201773, "option_type": "P", "stock_price": 595, "utc_time": 1773422890000}, {"instrument": "QQQ", "mid_signal": 3771430, "gamma_signal": 221003, "vega_signal": 198392, "option_type": "C", "stock_price": 594.89, "utc_time": 1773422895000}, {"instrument": "QQQ", "mid_signal": -1630539, "gamma_signal": 294278, "vega_signal": 241892, "option_type": "P", "stock_price": 594.89, "utc_time": 1773422895000}, {"instrument": "QQQ", "mid_signal": 664866, "gamma_signal": 44830, "vega_signal": 38699, "option_type": "C", "stock_price": 594.99, "utc_time": 1773422900000}, {"instrument": "QQQ", "mid_signal": -1323609, "gamma_signal": 301008, "vega_signal": 257820, "option_type": "P", "stock_price": 594.99, "utc_time": 1773422900000}, {"instrument": "QQQ", "mid_signal": 1666086, "gamma_signal": 200300, "vega_signal": 163729, "option_type": "C", "stock_price": 595.03, "utc_time": 1773422905000}, {"instrument": "QQQ", "mid_signal": -71762, "gamma_signal": 14052, "vega_signal": 11520, "option_type": "P", "stock_price": 595.03, "utc_time": 1773422905000}, {"instrument": "QQQ", "mid_signal": 3411756, "gamma_signal": 541955, "vega_signal": 433452, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422910000}, {"instrument": "QQQ", "mid_signal": 265458, "gamma_signal": -55615, "vega_signal": -47308, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422910000}, {"instrument": "QQQ", "mid_signal": 398580, "gamma_signal": 46300, "vega_signal": 37965, "option_type": "C", "stock_price": 594.98, "utc_time": 1773422915000}, {"instrument": "QQQ", "mid_signal": -73725, "gamma_signal": 39884, "vega_signal": 35826, "option_type": "P", "stock_price": 594.98, "utc_time": 1773422915000}, {"instrument": "QQQ", "mid_signal": 402049, "gamma_signal": 47586, "vega_signal": 38654, "option_type": "C", "stock_price": 594.92, "utc_time": 1773422920000}, {"instrument": "QQQ", "mid_signal": -39865, "gamma_signal": 1986, "vega_signal": 2082, "option_type": "P", "stock_price": 594.92, "utc_time": 1773422920000}, {"instrument": "QQQ", "mid_signal": 68377, "gamma_signal": 11684, "vega_signal": 9319, "option_type": "C", "stock_price": 594.92, "utc_time": 1773422925000}, {"instrument": "QQQ", "mid_signal": 1095708, "gamma_signal": -202788, "vega_signal": -166249, "option_type": "P", "stock_price": 594.92, "utc_time": 1773422925000}, {"instrument": "QQQ", "mid_signal": 84876, "gamma_signal": 8219, "vega_signal": 6788, "option_type": "C", "stock_price": 595, "utc_time": 1773422930000}, {"instrument": "QQQ", "mid_signal": -211449, "gamma_signal": 30508, "vega_signal": 23321, "option_type": "P", "stock_price": 595, "utc_time": 1773422930000}, {"instrument": "QQQ", "mid_signal": -1125655, "gamma_signal": -17693, "vega_signal": -22724, "option_type": "C", "stock_price": 594.99, "utc_time": 1773422935000}, {"instrument": "QQQ", "mid_signal": 7641027, "gamma_signal": -1446278, "vega_signal": -1195670, "option_type": "P", "stock_price": 594.99, "utc_time": 1773422935000}, {"instrument": "QQQ", "mid_signal": 7834344, "gamma_signal": 1079200, "vega_signal": 869143, "option_type": "C", "stock_price": 595.02, "utc_time": 1773422940000}, {"instrument": "QQQ", "mid_signal": 6606558, "gamma_signal": -1119530, "vega_signal": -932095, "option_type": "P", "stock_price": 595.02, "utc_time": 1773422940000}, {"instrument": "QQQ", "mid_signal": -6115099, "gamma_signal": -592484, "vega_signal": -499936, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422945000}, {"instrument": "QQQ", "mid_signal": 75895, "gamma_signal": 17064, "vega_signal": 19167, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422945000}, {"instrument": "QQQ", "mid_signal": 706842, "gamma_signal": 248085, "vega_signal": 192848, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422950000}, {"instrument": "QQQ", "mid_signal": -1510749, "gamma_signal": 307196, "vega_signal": 257163, "option_type": "P", "stock_price": 595.05, "utc_time": 1773422950000}, {"instrument": "QQQ", "mid_signal": 1957776, "gamma_signal": 328260, "vega_signal": 261666, "option_type": "C", "stock_price": 595.15, "utc_time": 1773422955000}, {"instrument": "QQQ", "mid_signal": -1567115, "gamma_signal": 328639, "vega_signal": 277067, "option_type": "P", "stock_price": 595.15, "utc_time": 1773422955000}, {"instrument": "QQQ", "mid_signal": 273106, "gamma_signal": 34429, "vega_signal": 28128, "option_type": "C", "stock_price": 595.21, "utc_time": 1773422960000}, {"instrument": "QQQ", "mid_signal": 1799776, "gamma_signal": -470942, "vega_signal": -409783, "option_type": "P", "stock_price": 595.21, "utc_time": 1773422960000}, {"instrument": "QQQ", "mid_signal": -2283769, "gamma_signal": -243100, "vega_signal": -199973, "option_type": "C", "stock_price": 595.2, "utc_time": 1773422965000}, {"instrument": "QQQ", "mid_signal": 58575, "gamma_signal": -19943, "vega_signal": -17982, "option_type": "P", "stock_price": 595.2, "utc_time": 1773422965000}, {"instrument": "QQQ", "mid_signal": -1985153, "gamma_signal": -38424, "vega_signal": -44260, "option_type": "C", "stock_price": 595.04, "utc_time": 1773422970000}, {"instrument": "QQQ", "mid_signal": 353800, "gamma_signal": -68298, "vega_signal": -56599, "option_type": "P", "stock_price": 595.04, "utc_time": 1773422970000}, {"instrument": "QQQ", "mid_signal": -248652, "gamma_signal": -42586, "vega_signal": -33904, "option_type": "C", "stock_price": 595.04, "utc_time": 1773422975000}, {"instrument": "QQQ", "mid_signal": -200918, "gamma_signal": 35678, "vega_signal": 28905, "option_type": "P", "stock_price": 595.04, "utc_time": 1773422975000}, {"instrument": "QQQ", "mid_signal": -3982314, "gamma_signal": -492854, "vega_signal": -399841, "option_type": "C", "stock_price": 595.03, "utc_time": 1773422980000}, {"instrument": "QQQ", "mid_signal": -532358, "gamma_signal": 49512, "vega_signal": 36684, "option_type": "P", "stock_price": 595.03, "utc_time": 1773422980000}, {"instrument": "QQQ", "mid_signal": 269276, "gamma_signal": 30796, "vega_signal": 25051, "option_type": "C", "stock_price": 595.01, "utc_time": 1773422985000}, {"instrument": "QQQ", "mid_signal": 3287583, "gamma_signal": -674607, "vega_signal": -566116, "option_type": "P", "stock_price": 595.01, "utc_time": 1773422985000}, {"instrument": "QQQ", "mid_signal": -46702, "gamma_signal": -19061, "vega_signal": -14830, "option_type": "C", "stock_price": 594.92, "utc_time": 1773422990000}, {"instrument": "QQQ", "mid_signal": -401788, "gamma_signal": 74384, "vega_signal": 61633, "option_type": "P", "stock_price": 594.92, "utc_time": 1773422990000}, {"instrument": "QQQ", "mid_signal": 585720, "gamma_signal": 64497, "vega_signal": 54616, "option_type": "C", "stock_price": 594.95, "utc_time": 1773422995000}, {"instrument": "QQQ", "mid_signal": 13458, "gamma_signal": 112349, "vega_signal": 120183, "option_type": "P", "stock_price": 594.95, "utc_time": 1773422995000}, {"instrument": "QQQ", "mid_signal": -142239, "gamma_signal": 25126, "vega_signal": 17759, "option_type": "C", "stock_price": 595.06, "utc_time": 1773423000000}, {"instrument": "QQQ", "mid_signal": 1755675, "gamma_signal": -338054, "vega_signal": -279602, "option_type": "P", "stock_price": 595.07, "utc_time": 1773423000000}, {"instrument": "QQQ", "mid_signal": -120419, "gamma_signal": -27385, "vega_signal": -21535, "option_type": "C", "stock_price": 595.1, "utc_time": 1773423005000}, {"instrument": "QQQ", "mid_signal": -246521, "gamma_signal": 30539, "vega_signal": 22261, "option_type": "P", "stock_price": 595.09, "utc_time": 1773423005000}, {"instrument": "QQQ", "mid_signal": 1305482, "gamma_signal": 150886, "vega_signal": 123741, "option_type": "C", "stock_price": 595.01, "utc_time": 1773423010000}, {"instrument": "QQQ", "mid_signal": 421306, "gamma_signal": -87055, "vega_signal": -72090, "option_type": "P", "stock_price": 595.02, "utc_time": 1773423010000}, {"instrument": "QQQ", "mid_signal": -460912, "gamma_signal": 4555, "vega_signal": 227, "option_type": "C", "stock_price": 594.96, "utc_time": 1773423015000}, {"instrument": "QQQ", "mid_signal": 993470, "gamma_signal": -195359, "vega_signal": -162465, "option_type": "P", "stock_price": 594.96, "utc_time": 1773423015000}, {"instrument": "QQQ", "mid_signal": 457814, "gamma_signal": 134377, "vega_signal": 105501, "option_type": "C", "stock_price": 594.98, "utc_time": 1773423020000}, {"instrument": "QQQ", "mid_signal": 63068, "gamma_signal": -18560, "vega_signal": -15771, "option_type": "P", "stock_price": 595, "utc_time": 1773423020000}, {"instrument": "QQQ", "mid_signal": -2291223, "gamma_signal": -244672, "vega_signal": -201468, "option_type": "C", "stock_price": 594.91, "utc_time": 1773423025000}, {"instrument": "QQQ", "mid_signal": 4923549, "gamma_signal": -949825, "vega_signal": -779566, "option_type": "P", "stock_price": 594.91, "utc_time": 1773423025000}, {"instrument": "QQQ", "mid_signal": -4493264, "gamma_signal": -607178, "vega_signal": -490561, "option_type": "C", "stock_price": 594.77, "utc_time": 1773423030000}, {"instrument": "QQQ", "mid_signal": -5328595, "gamma_signal": 993663, "vega_signal": 833154, "option_type": "P", "stock_price": 594.74, "utc_time": 1773423030000}, {"instrument": "QQQ", "mid_signal": -3788071, "gamma_signal": -420616, "vega_signal": -344663, "option_type": "C", "stock_price": 594.91, "utc_time": 1773423035000}, {"instrument": "QQQ", "mid_signal": 351738, "gamma_signal": -54062, "vega_signal": -42727, "option_type": "P", "stock_price": 594.91, "utc_time": 1773423035000}, {"instrument": "QQQ", "mid_signal": -1598250, "gamma_signal": -313666, "vega_signal": -250449, "option_type": "C", "stock_price": 594.74, "utc_time": 1773423040000}, {"instrument": "QQQ", "mid_signal": -252212, "gamma_signal": -1675, "vega_signal": -5694, "option_type": "P", "stock_price": 594.74, "utc_time": 1773423040000}, {"instrument": "QQQ", "mid_signal": -5885768, "gamma_signal": -787555, "vega_signal": -635846, "option_type": "C", "stock_price": 594.57, "utc_time": 1773423045000}, {"instrument": "QQQ", "mid_signal": 1157498, "gamma_signal": -193523, "vega_signal": -157993, "option_type": "P", "stock_price": 594.57, "utc_time": 1773423045000}, {"instrument": "QQQ", "mid_signal": 972904, "gamma_signal": 148515, "vega_signal": 118950, "option_type": "C", "stock_price": 594.56, "utc_time": 1773423050000}, {"instrument": "QQQ", "mid_signal": 2575778, "gamma_signal": -453466, "vega_signal": -372973, "option_type": "P", "stock_price": 594.56, "utc_time": 1773423050000}, {"instrument": "QQQ", "mid_signal": -581801, "gamma_signal": -105792, "vega_signal": -83832, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423055000}, {"instrument": "QQQ", "mid_signal": -6205596, "gamma_signal": 1173392, "vega_signal": 971927, "option_type": "P", "stock_price": 594.5, "utc_time": 1773423055000}, {"instrument": "QQQ", "mid_signal": -2712178, "gamma_signal": -155585, "vega_signal": -139128, "option_type": "C", "stock_price": 594.55, "utc_time": 1773423060000}, {"instrument": "QQQ", "mid_signal": 1244266, "gamma_signal": -215396, "vega_signal": -175881, "option_type": "P", "stock_price": 594.55, "utc_time": 1773423060000}, {"instrument": "QQQ", "mid_signal": -1257734, "gamma_signal": -102528, "vega_signal": -86583, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423065000}, {"instrument": "QQQ", "mid_signal": 3295248, "gamma_signal": -771504, "vega_signal": -664398, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423065000}, {"instrument": "QQQ", "mid_signal": -5274424, "gamma_signal": -715334, "vega_signal": -578790, "option_type": "C", "stock_price": 594.54, "utc_time": 1773423070000}, {"instrument": "QQQ", "mid_signal": -2050950, "gamma_signal": 321510, "vega_signal": 262275, "option_type": "P", "stock_price": 594.54, "utc_time": 1773423070000}, {"instrument": "QQQ", "mid_signal": -8760010, "gamma_signal": -1241616, "vega_signal": -998859, "option_type": "C", "stock_price": 594.65, "utc_time": 1773423075000}, {"instrument": "QQQ", "mid_signal": -79421, "gamma_signal": -4468, "vega_signal": -4398, "option_type": "P", "stock_price": 594.65, "utc_time": 1773423075000}, {"instrument": "QQQ", "mid_signal": -1275129, "gamma_signal": -78567, "vega_signal": -66665, "option_type": "C", "stock_price": 594.63, "utc_time": 1773423080000}, {"instrument": "QQQ", "mid_signal": -949300, "gamma_signal": 154102, "vega_signal": 125544, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423080000}, {"instrument": "QQQ", "mid_signal": 4035675, "gamma_signal": 401408, "vega_signal": 333355, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423085000}, {"instrument": "QQQ", "mid_signal": 2677483, "gamma_signal": -377233, "vega_signal": -301135, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423085000}, {"instrument": "QQQ", "mid_signal": 7942855, "gamma_signal": 862151, "vega_signal": 707932, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423090000}, {"instrument": "QQQ", "mid_signal": 113509, "gamma_signal": -22023, "vega_signal": -18304, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423090000}, {"instrument": "QQQ", "mid_signal": -945850, "gamma_signal": -84412, "vega_signal": -70557, "option_type": "C", "stock_price": 594.55, "utc_time": 1773423095000}, {"instrument": "QQQ", "mid_signal": 378104, "gamma_signal": -76437, "vega_signal": -63976, "option_type": "P", "stock_price": 594.58, "utc_time": 1773423095000}, {"instrument": "QQQ", "mid_signal": -4681019, "gamma_signal": -565038, "vega_signal": -458403, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423100000}, {"instrument": "QQQ", "mid_signal": -826163, "gamma_signal": 142332, "vega_signal": 115893, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423100000}, {"instrument": "QQQ", "mid_signal": -16828922, "gamma_signal": -1789444, "vega_signal": -1471910, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423105000}, {"instrument": "QQQ", "mid_signal": -3459899, "gamma_signal": 652797, "vega_signal": 537742, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423105000}, {"instrument": "QQQ", "mid_signal": -553045, "gamma_signal": -28661, "vega_signal": -26946, "option_type": "C", "stock_price": 594.56, "utc_time": 1773423110000}, {"instrument": "QQQ", "mid_signal": 66082, "gamma_signal": 5673, "vega_signal": 5440, "option_type": "P", "stock_price": 594.56, "utc_time": 1773423110000}, {"instrument": "QQQ", "mid_signal": 2883316, "gamma_signal": 360321, "vega_signal": 293096, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423115000}, {"instrument": "QQQ", "mid_signal": 1671528, "gamma_signal": -336366, "vega_signal": -280388, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423115000}, {"instrument": "QQQ", "mid_signal": 11071732, "gamma_signal": 1180953, "vega_signal": 971796, "option_type": "C", "stock_price": 595.01, "utc_time": 1773423120000}, {"instrument": "QQQ", "mid_signal": 2932601, "gamma_signal": -516730, "vega_signal": -426931, "option_type": "P", "stock_price": 595.01, "utc_time": 1773423120000}, {"instrument": "QQQ", "mid_signal": -7882880, "gamma_signal": -875000, "vega_signal": -716381, "option_type": "C", "stock_price": 594.84, "utc_time": 1773423125000}, {"instrument": "QQQ", "mid_signal": 5813166, "gamma_signal": -1075962, "vega_signal": -882615, "option_type": "P", "stock_price": 594.84, "utc_time": 1773423125000}, {"instrument": "QQQ", "mid_signal": 446443, "gamma_signal": 51454, "vega_signal": 41922, "option_type": "C", "stock_price": 594.84, "utc_time": 1773423130000}, {"instrument": "QQQ", "mid_signal": -630587, "gamma_signal": 126761, "vega_signal": 105940, "option_type": "P", "stock_price": 594.84, "utc_time": 1773423130000}, {"instrument": "QQQ", "mid_signal": 602680, "gamma_signal": 65481, "vega_signal": 54269, "option_type": "C", "stock_price": 594.94, "utc_time": 1773423135000}, {"instrument": "QQQ", "mid_signal": -5782741, "gamma_signal": 1106559, "vega_signal": 914470, "option_type": "P", "stock_price": 594.94, "utc_time": 1773423135000}, {"instrument": "QQQ", "mid_signal": 1873708, "gamma_signal": 178455, "vega_signal": 147225, "option_type": "C", "stock_price": 594.92, "utc_time": 1773423140000}, {"instrument": "QQQ", "mid_signal": 93941, "gamma_signal": -17060, "vega_signal": -13976, "option_type": "P", "stock_price": 594.91, "utc_time": 1773423140000}, {"instrument": "QQQ", "mid_signal": -755434, "gamma_signal": -228874, "vega_signal": -175647, "option_type": "C", "stock_price": 594.8, "utc_time": 1773423145000}, {"instrument": "QQQ", "mid_signal": -543113, "gamma_signal": 103799, "vega_signal": 86080, "option_type": "P", "stock_price": 594.8, "utc_time": 1773423145000}, {"instrument": "QQQ", "mid_signal": 393105, "gamma_signal": 38615, "vega_signal": 32044, "option_type": "C", "stock_price": 594.89, "utc_time": 1773423150000}, {"instrument": "QQQ", "mid_signal": 208699, "gamma_signal": -35738, "vega_signal": -29331, "option_type": "P", "stock_price": 594.9, "utc_time": 1773423150000}, {"instrument": "QQQ", "mid_signal": -290275, "gamma_signal": -20156, "vega_signal": -17459, "option_type": "C", "stock_price": 594.75, "utc_time": 1773423155000}, {"instrument": "QQQ", "mid_signal": -207583, "gamma_signal": 56045, "vega_signal": 49591, "option_type": "P", "stock_price": 594.75, "utc_time": 1773423155000}, {"instrument": "QQQ", "mid_signal": -456273, "gamma_signal": -33094, "vega_signal": -28525, "option_type": "C", "stock_price": 594.77, "utc_time": 1773423160000}, {"instrument": "QQQ", "mid_signal": -1766198, "gamma_signal": 362568, "vega_signal": 304653, "option_type": "P", "stock_price": 594.78, "utc_time": 1773423160000}, {"instrument": "QQQ", "mid_signal": 7503244, "gamma_signal": 805887, "vega_signal": 662794, "option_type": "C", "stock_price": 594.87, "utc_time": 1773423165000}, {"instrument": "QQQ", "mid_signal": -258734, "gamma_signal": 57391, "vega_signal": 48911, "option_type": "P", "stock_price": 594.84, "utc_time": 1773423165000}, {"instrument": "QQQ", "mid_signal": -2293559, "gamma_signal": -321087, "vega_signal": -258945, "option_type": "C", "stock_price": 594.87, "utc_time": 1773423170000}, {"instrument": "QQQ", "mid_signal": 171462, "gamma_signal": -37394, "vega_signal": -34015, "option_type": "P", "stock_price": 594.87, "utc_time": 1773423170000}, {"instrument": "QQQ", "mid_signal": -3426842, "gamma_signal": -262936, "vega_signal": -224160, "option_type": "C", "stock_price": 594.62, "utc_time": 1773423175000}, {"instrument": "QQQ", "mid_signal": -1535388, "gamma_signal": 310085, "vega_signal": 259646, "option_type": "P", "stock_price": 594.62, "utc_time": 1773423175000}, {"instrument": "QQQ", "mid_signal": 1662142, "gamma_signal": 157980, "vega_signal": 131318, "option_type": "C", "stock_price": 594.58, "utc_time": 1773423180000}, {"instrument": "QQQ", "mid_signal": 245171, "gamma_signal": -23474, "vega_signal": -14448, "option_type": "P", "stock_price": 594.58, "utc_time": 1773423180000}, {"instrument": "QQQ", "mid_signal": 1851454, "gamma_signal": 233956, "vega_signal": 188348, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423185000}, {"instrument": "QQQ", "mid_signal": 259395, "gamma_signal": -45789, "vega_signal": -34238, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423185000}, {"instrument": "QQQ", "mid_signal": 389175, "gamma_signal": 62351, "vega_signal": 49877, "option_type": "C", "stock_price": 594.55, "utc_time": 1773423190000}, {"instrument": "QQQ", "mid_signal": 31709, "gamma_signal": -19462, "vega_signal": -51057, "option_type": "P", "stock_price": 594.55, "utc_time": 1773423190000}, {"instrument": "QQQ", "mid_signal": -14524727, "gamma_signal": -1550354, "vega_signal": -1277292, "option_type": "C", "stock_price": 594.47, "utc_time": 1773423195000}, {"instrument": "QQQ", "mid_signal": 1227846, "gamma_signal": -182674, "vega_signal": -137127, "option_type": "P", "stock_price": 594.47, "utc_time": 1773423195000}, {"instrument": "QQQ", "mid_signal": -3175522, "gamma_signal": -276501, "vega_signal": -232062, "option_type": "C", "stock_price": 594.48, "utc_time": 1773423200000}, {"instrument": "QQQ", "mid_signal": -691821, "gamma_signal": 131074, "vega_signal": 110633, "option_type": "P", "stock_price": 594.48, "utc_time": 1773423200000}, {"instrument": "QQQ", "mid_signal": -8009004, "gamma_signal": -1200945, "vega_signal": -961709, "option_type": "C", "stock_price": 594.39, "utc_time": 1773423205000}, {"instrument": "QQQ", "mid_signal": -4293436, "gamma_signal": 846165, "vega_signal": 704780, "option_type": "P", "stock_price": 594.38, "utc_time": 1773423205000}, {"instrument": "QQQ", "mid_signal": 860258, "gamma_signal": -96991, "vega_signal": -68248, "option_type": "C", "stock_price": 594.52, "utc_time": 1773423210000}, {"instrument": "QQQ", "mid_signal": 193198, "gamma_signal": -76121, "vega_signal": -69208, "option_type": "P", "stock_price": 594.52, "utc_time": 1773423210000}, {"instrument": "QQQ", "mid_signal": -2446440, "gamma_signal": -385760, "vega_signal": -307629, "option_type": "C", "stock_price": 594.5, "utc_time": 1773423215000}, {"instrument": "QQQ", "mid_signal": 3325852, "gamma_signal": -618096, "vega_signal": -505799, "option_type": "P", "stock_price": 594.5, "utc_time": 1773423215000}, {"instrument": "QQQ", "mid_signal": 1707808, "gamma_signal": 33247, "vega_signal": 38009, "option_type": "C", "stock_price": 594.44, "utc_time": 1773423220000}, {"instrument": "QQQ", "mid_signal": 85153, "gamma_signal": -15474, "vega_signal": -12553, "option_type": "P", "stock_price": 594.44, "utc_time": 1773423220000}, {"instrument": "QQQ", "mid_signal": -1541417, "gamma_signal": -344587, "vega_signal": -271188, "option_type": "C", "stock_price": 594.43, "utc_time": 1773423225000}, {"instrument": "QQQ", "mid_signal": -21, "gamma_signal": -44045, "vega_signal": -35153, "option_type": "P", "stock_price": 594.43, "utc_time": 1773423225000}, {"instrument": "QQQ", "mid_signal": 606699, "gamma_signal": 19303, "vega_signal": 18802, "option_type": "C", "stock_price": 594.54, "utc_time": 1773423230000}, {"instrument": "QQQ", "mid_signal": 969088, "gamma_signal": -119106, "vega_signal": -92500, "option_type": "P", "stock_price": 594.54, "utc_time": 1773423230000}, {"instrument": "QQQ", "mid_signal": 1514460, "gamma_signal": 320056, "vega_signal": 251103, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423235000}, {"instrument": "QQQ", "mid_signal": 483682, "gamma_signal": -94005, "vega_signal": -78048, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423235000}, {"instrument": "QQQ", "mid_signal": -3220818, "gamma_signal": -312623, "vega_signal": -269905, "option_type": "C", "stock_price": 594.52, "utc_time": 1773423240000}, {"instrument": "QQQ", "mid_signal": -225415, "gamma_signal": 61043, "vega_signal": 54037, "option_type": "P", "stock_price": 594.52, "utc_time": 1773423240000}, {"instrument": "QQQ", "mid_signal": 459532, "gamma_signal": 26974, "vega_signal": 23306, "option_type": "C", "stock_price": 594.52, "utc_time": 1773423245000}, {"instrument": "QQQ", "mid_signal": -341537, "gamma_signal": 102788, "vega_signal": 95208, "option_type": "P", "stock_price": 594.52, "utc_time": 1773423245000}, {"instrument": "QQQ", "mid_signal": -72166, "gamma_signal": 40699, "vega_signal": 30705, "option_type": "C", "stock_price": 594.59, "utc_time": 1773423250000}, {"instrument": "QQQ", "mid_signal": -142415, "gamma_signal": 30010, "vega_signal": 25377, "option_type": "P", "stock_price": 594.59, "utc_time": 1773423250000}, {"instrument": "QQQ", "mid_signal": -1559446, "gamma_signal": -231329, "vega_signal": -185786, "option_type": "C", "stock_price": 594.5, "utc_time": 1773423255000}, {"instrument": "QQQ", "mid_signal": -4277805, "gamma_signal": 785740, "vega_signal": 639805, "option_type": "P", "stock_price": 594.5, "utc_time": 1773423255000}, {"instrument": "QQQ", "mid_signal": 1661201, "gamma_signal": -64640, "vega_signal": -33900, "option_type": "C", "stock_price": 594.46, "utc_time": 1773423260000}, {"instrument": "QQQ", "mid_signal": 91801, "gamma_signal": -23444, "vega_signal": -20670, "option_type": "P", "stock_price": 594.46, "utc_time": 1773423260000}, {"instrument": "QQQ", "mid_signal": 6971, "gamma_signal": -142954, "vega_signal": -110897, "option_type": "C", "stock_price": 594.51, "utc_time": 1773423265000}, {"instrument": "QQQ", "mid_signal": -761374, "gamma_signal": 161421, "vega_signal": 137162, "option_type": "P", "stock_price": 594.51, "utc_time": 1773423265000}, {"instrument": "QQQ", "mid_signal": 3195750, "gamma_signal": 378613, "vega_signal": 308681, "option_type": "C", "stock_price": 594.5, "utc_time": 1773423270000}, {"instrument": "QQQ", "mid_signal": 121877, "gamma_signal": -24821, "vega_signal": -20811, "option_type": "P", "stock_price": 594.55, "utc_time": 1773423270000}, {"instrument": "QQQ", "mid_signal": 2451714, "gamma_signal": 208645, "vega_signal": 174809, "option_type": "C", "stock_price": 594.63, "utc_time": 1773423275000}, {"instrument": "QQQ", "mid_signal": 4754687, "gamma_signal": -881351, "vega_signal": -720350, "option_type": "P", "stock_price": 594.63, "utc_time": 1773423275000}, {"instrument": "QQQ", "mid_signal": 1396219, "gamma_signal": 171350, "vega_signal": 139117, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423280000}, {"instrument": "QQQ", "mid_signal": 1236044, "gamma_signal": -206160, "vega_signal": -165350, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423280000}, {"instrument": "QQQ", "mid_signal": -749791, "gamma_signal": -147566, "vega_signal": -116933, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423285000}, {"instrument": "QQQ", "mid_signal": -259353, "gamma_signal": 55650, "vega_signal": 47312, "option_type": "P", "stock_price": 594.48, "utc_time": 1773423285000}, {"instrument": "QQQ", "mid_signal": -587978, "gamma_signal": -40439, "vega_signal": -35317, "option_type": "C", "stock_price": 594.55, "utc_time": 1773423290000}, {"instrument": "QQQ", "mid_signal": -527724, "gamma_signal": 100690, "vega_signal": 83156, "option_type": "P", "stock_price": 594.55, "utc_time": 1773423290000}, {"instrument": "QQQ", "mid_signal": 431583, "gamma_signal": 24748, "vega_signal": 20507, "option_type": "C", "stock_price": 594.58, "utc_time": 1773423295000}, {"instrument": "QQQ", "mid_signal": -1963229, "gamma_signal": 351532, "vega_signal": 287692, "option_type": "P", "stock_price": 594.58, "utc_time": 1773423295000}, {"instrument": "QQQ", "mid_signal": 792569, "gamma_signal": 66844, "vega_signal": 55807, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423300000}, {"instrument": "QQQ", "mid_signal": 185552, "gamma_signal": -30580, "vega_signal": -25062, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423300000}, {"instrument": "QQQ", "mid_signal": 549036, "gamma_signal": 46408, "vega_signal": 39039, "option_type": "C", "stock_price": 594.69, "utc_time": 1773423305000}, {"instrument": "QQQ", "mid_signal": -256847, "gamma_signal": 47307, "vega_signal": 38488, "option_type": "P", "stock_price": 594.63, "utc_time": 1773423305000}, {"instrument": "QQQ", "mid_signal": -3866538, "gamma_signal": -415045, "vega_signal": -341433, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423310000}, {"instrument": "QQQ", "mid_signal": -1726592, "gamma_signal": 311675, "vega_signal": 257743, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423310000}, {"instrument": "QQQ", "mid_signal": -3633096, "gamma_signal": -128590, "vega_signal": -123642, "option_type": "C", "stock_price": 594.46, "utc_time": 1773423315000}, {"instrument": "QQQ", "mid_signal": 208751, "gamma_signal": -50370, "vega_signal": -43089, "option_type": "P", "stock_price": 594.46, "utc_time": 1773423315000}, {"instrument": "QQQ", "mid_signal": -3115577, "gamma_signal": -265429, "vega_signal": -224407, "option_type": "C", "stock_price": 594.5, "utc_time": 1773423320000}, {"instrument": "QQQ", "mid_signal": -1582728, "gamma_signal": 364755, "vega_signal": 317872, "option_type": "P", "stock_price": 594.5, "utc_time": 1773423320000}, {"instrument": "QQQ", "mid_signal": -15954279, "gamma_signal": -1817871, "vega_signal": -1484380, "option_type": "C", "stock_price": 594.41, "utc_time": 1773423325000}, {"instrument": "QQQ", "mid_signal": -2187329, "gamma_signal": 411990, "vega_signal": 339909, "option_type": "P", "stock_price": 594.41, "utc_time": 1773423325000}, {"instrument": "QQQ", "mid_signal": -4460577, "gamma_signal": -517452, "vega_signal": -421309, "option_type": "C", "stock_price": 594.38, "utc_time": 1773423330000}, {"instrument": "QQQ", "mid_signal": 583627, "gamma_signal": -76262, "vega_signal": -54156, "option_type": "P", "stock_price": 594.38, "utc_time": 1773423330000}, {"instrument": "QQQ", "mid_signal": 14385915, "gamma_signal": 2989658, "vega_signal": 2354706, "option_type": "C", "stock_price": 594.38, "utc_time": 1773423335000}, {"instrument": "QQQ", "mid_signal": -441803, "gamma_signal": 98786, "vega_signal": 85638, "option_type": "P", "stock_price": 594.38, "utc_time": 1773423335000}, {"instrument": "QQQ", "mid_signal": 777732, "gamma_signal": 118476, "vega_signal": 95164, "option_type": "C", "stock_price": 594.34, "utc_time": 1773423340000}, {"instrument": "QQQ", "mid_signal": 4373336, "gamma_signal": -750243, "vega_signal": -618908, "option_type": "P", "stock_price": 594.34, "utc_time": 1773423340000}, {"instrument": "QQQ", "mid_signal": -3502096, "gamma_signal": -1134555, "vega_signal": -880157, "option_type": "C", "stock_price": 594.34, "utc_time": 1773423345000}, {"instrument": "QQQ", "mid_signal": -724142, "gamma_signal": 115802, "vega_signal": 92903, "option_type": "P", "stock_price": 594.34, "utc_time": 1773423345000}, {"instrument": "QQQ", "mid_signal": 1409141, "gamma_signal": 110552, "vega_signal": 93528, "option_type": "C", "stock_price": 594.41, "utc_time": 1773423350000}, {"instrument": "QQQ", "mid_signal": 1090415, "gamma_signal": -92366, "vega_signal": -66938, "option_type": "P", "stock_price": 594.43, "utc_time": 1773423350000}, {"instrument": "QQQ", "mid_signal": -409326, "gamma_signal": -129978, "vega_signal": -102607, "option_type": "C", "stock_price": 594.39, "utc_time": 1773423355000}, {"instrument": "QQQ", "mid_signal": 1229542, "gamma_signal": -237747, "vega_signal": -197975, "option_type": "P", "stock_price": 594.39, "utc_time": 1773423355000}, {"instrument": "QQQ", "mid_signal": 3410383, "gamma_signal": 309008, "vega_signal": 257810, "option_type": "C", "stock_price": 594.49, "utc_time": 1773423360000}, {"instrument": "QQQ", "mid_signal": 1496332, "gamma_signal": -262748, "vega_signal": -219888, "option_type": "P", "stock_price": 594.49, "utc_time": 1773423360000}, {"instrument": "QQQ", "mid_signal": 2710435, "gamma_signal": 930034, "vega_signal": 767070, "option_type": "C", "stock_price": 594.54, "utc_time": 1773423365000}, {"instrument": "QQQ", "mid_signal": 305506, "gamma_signal": -35646, "vega_signal": -25590, "option_type": "P", "stock_price": 594.54, "utc_time": 1773423365000}, {"instrument": "QQQ", "mid_signal": -485070, "gamma_signal": -14629, "vega_signal": -15298, "option_type": "C", "stock_price": 594.56, "utc_time": 1773423370000}, {"instrument": "QQQ", "mid_signal": -44120, "gamma_signal": 37048, "vega_signal": 47539, "option_type": "P", "stock_price": 594.59, "utc_time": 1773423370000}, {"instrument": "QQQ", "mid_signal": 10365180, "gamma_signal": 1030588, "vega_signal": 851686, "option_type": "C", "stock_price": 594.64, "utc_time": 1773423375000}, {"instrument": "QQQ", "mid_signal": 363920, "gamma_signal": -58983, "vega_signal": -48445, "option_type": "P", "stock_price": 594.64, "utc_time": 1773423375000}, {"instrument": "QQQ", "mid_signal": 6120779, "gamma_signal": 714902, "vega_signal": 585626, "option_type": "C", "stock_price": 594.49, "utc_time": 1773423380000}, {"instrument": "QQQ", "mid_signal": 1049837, "gamma_signal": -194627, "vega_signal": -160012, "option_type": "P", "stock_price": 594.49, "utc_time": 1773423380000}, {"instrument": "QQQ", "mid_signal": 9599260, "gamma_signal": 1043711, "vega_signal": 854353, "option_type": "C", "stock_price": 594.52, "utc_time": 1773423385000}, {"instrument": "QQQ", "mid_signal": 411535, "gamma_signal": -95748, "vega_signal": -80752, "option_type": "P", "stock_price": 594.52, "utc_time": 1773423385000}, {"instrument": "QQQ", "mid_signal": -10351025, "gamma_signal": -1862174, "vega_signal": -1480263, "option_type": "C", "stock_price": 594.61, "utc_time": 1773423390000}, {"instrument": "QQQ", "mid_signal": 721927, "gamma_signal": -168831, "vega_signal": -147378, "option_type": "P", "stock_price": 594.61, "utc_time": 1773423390000}, {"instrument": "QQQ", "mid_signal": 3382381, "gamma_signal": 554406, "vega_signal": 443374, "option_type": "C", "stock_price": 594.59, "utc_time": 1773423395000}, {"instrument": "QQQ", "mid_signal": 2112947, "gamma_signal": -395020, "vega_signal": -324785, "option_type": "P", "stock_price": 594.59, "utc_time": 1773423395000}, {"instrument": "QQQ", "mid_signal": -709232, "gamma_signal": -45795, "vega_signal": -39565, "option_type": "C", "stock_price": 594.57, "utc_time": 1773423400000}, {"instrument": "QQQ", "mid_signal": 1606331, "gamma_signal": -329232, "vega_signal": -281227, "option_type": "P", "stock_price": 594.57, "utc_time": 1773423400000}, {"instrument": "QQQ", "mid_signal": 10232502, "gamma_signal": 1102147, "vega_signal": 902289, "option_type": "C", "stock_price": 594.72, "utc_time": 1773423405000}, {"instrument": "QQQ", "mid_signal": 305127, "gamma_signal": -65092, "vega_signal": -55265, "option_type": "P", "stock_price": 594.72, "utc_time": 1773423405000}, {"instrument": "QQQ", "mid_signal": 1359685, "gamma_signal": 209797, "vega_signal": 168384, "option_type": "C", "stock_price": 594.71, "utc_time": 1773423410000}, {"instrument": "QQQ", "mid_signal": -264088, "gamma_signal": 40852, "vega_signal": 31824, "option_type": "P", "stock_price": 594.71, "utc_time": 1773423410000}, {"instrument": "QQQ", "mid_signal": 3923629, "gamma_signal": 315797, "vega_signal": 268443, "option_type": "C", "stock_price": 594.61, "utc_time": 1773423415000}, {"instrument": "QQQ", "mid_signal": 40962373, "gamma_signal": -7659795, "vega_signal": -6294581, "option_type": "P", "stock_price": 594.59, "utc_time": 1773423415000}, {"instrument": "QQQ", "mid_signal": -1120420, "gamma_signal": -106113, "vega_signal": -87985, "option_type": "C", "stock_price": 594.47, "utc_time": 1773423420000}, {"instrument": "QQQ", "mid_signal": -3216059, "gamma_signal": 664351, "vega_signal": 570678, "option_type": "P", "stock_price": 594.47, "utc_time": 1773423420000}, {"instrument": "QQQ", "mid_signal": -1607592, "gamma_signal": -119891, "vega_signal": -102222, "option_type": "C", "stock_price": 594.47, "utc_time": 1773423425000}, {"instrument": "QQQ", "mid_signal": -903815, "gamma_signal": 170325, "vega_signal": 140941, "option_type": "P", "stock_price": 594.47, "utc_time": 1773423425000}, {"instrument": "QQQ", "mid_signal": 1697885, "gamma_signal": 241364, "vega_signal": 194715, "option_type": "C", "stock_price": 594.51, "utc_time": 1773423430000}, {"instrument": "QQQ", "mid_signal": -145318, "gamma_signal": 23627, "vega_signal": 8628, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423430000}, {"instrument": "QQQ", "mid_signal": -4028004, "gamma_signal": -342467, "vega_signal": -288619, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423435000}, {"instrument": "QQQ", "mid_signal": -321027, "gamma_signal": 52928, "vega_signal": 36905, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423435000}, {"instrument": "QQQ", "mid_signal": 5993810, "gamma_signal": 560841, "vega_signal": 467770, "option_type": "C", "stock_price": 594.41, "utc_time": 1773423440000}, {"instrument": "QQQ", "mid_signal": 2026847, "gamma_signal": -378059, "vega_signal": -306622, "option_type": "P", "stock_price": 594.41, "utc_time": 1773423440000}, {"instrument": "QQQ", "mid_signal": -7460236, "gamma_signal": -823344, "vega_signal": -677148, "option_type": "C", "stock_price": 594.33, "utc_time": 1773423445000}, {"instrument": "QQQ", "mid_signal": -90588, "gamma_signal": 21009, "vega_signal": 19796, "option_type": "P", "stock_price": 594.33, "utc_time": 1773423445000}, {"instrument": "QQQ", "mid_signal": 3448894, "gamma_signal": 301362, "vega_signal": 254138, "option_type": "C", "stock_price": 594.33, "utc_time": 1773423450000}, {"instrument": "QQQ", "mid_signal": 368952, "gamma_signal": -99881, "vega_signal": -88616, "option_type": "P", "stock_price": 594.33, "utc_time": 1773423450000}, {"instrument": "QQQ", "mid_signal": -237526, "gamma_signal": 15746, "vega_signal": 10279, "option_type": "C", "stock_price": 594.4, "utc_time": 1773423455000}, {"instrument": "QQQ", "mid_signal": 709582, "gamma_signal": -143328, "vega_signal": -119992, "option_type": "P", "stock_price": 594.4, "utc_time": 1773423455000}, {"instrument": "QQQ", "mid_signal": -2453183, "gamma_signal": -656559, "vega_signal": -511403, "option_type": "C", "stock_price": 594.64, "utc_time": 1773423460000}, {"instrument": "QQQ", "mid_signal": 482287, "gamma_signal": -86863, "vega_signal": -70287, "option_type": "P", "stock_price": 594.64, "utc_time": 1773423460000}, {"instrument": "QQQ", "mid_signal": -3208953, "gamma_signal": -291780, "vega_signal": -244337, "option_type": "C", "stock_price": 594.59, "utc_time": 1773423465000}, {"instrument": "QQQ", "mid_signal": -1632073, "gamma_signal": 301502, "vega_signal": 248047, "option_type": "P", "stock_price": 594.59, "utc_time": 1773423465000}, {"instrument": "QQQ", "mid_signal": 357589, "gamma_signal": 40386, "vega_signal": 32890, "option_type": "C", "stock_price": 594.49, "utc_time": 1773423470000}, {"instrument": "QQQ", "mid_signal": -123124, "gamma_signal": 24645, "vega_signal": 20597, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423470000}, {"instrument": "QQQ", "mid_signal": 159451, "gamma_signal": 12158, "vega_signal": 10380, "option_type": "C", "stock_price": 594.49, "utc_time": 1773423475000}, {"instrument": "QQQ", "mid_signal": 572551, "gamma_signal": -114230, "vega_signal": -95394, "option_type": "P", "stock_price": 594.49, "utc_time": 1773423475000}, {"instrument": "QQQ", "mid_signal": -283527, "gamma_signal": -37735, "vega_signal": -30953, "option_type": "C", "stock_price": 594.54, "utc_time": 1773423480000}, {"instrument": "QQQ", "mid_signal": 60272, "gamma_signal": -4650, "vega_signal": -2501, "option_type": "P", "stock_price": 594.49, "utc_time": 1773423480000}, {"instrument": "QQQ", "mid_signal": -18468, "gamma_signal": 9131, "vega_signal": 6429, "option_type": "C", "stock_price": 594.63, "utc_time": 1773423485000}, {"instrument": "QQQ", "mid_signal": 633372, "gamma_signal": -123214, "vega_signal": -104268, "option_type": "P", "stock_price": 594.68, "utc_time": 1773423485000}, {"instrument": "QQQ", "mid_signal": 4754713, "gamma_signal": 393177, "vega_signal": 332422, "option_type": "C", "stock_price": 594.58, "utc_time": 1773423490000}, {"instrument": "QQQ", "mid_signal": -638963, "gamma_signal": 142694, "vega_signal": 124091, "option_type": "P", "stock_price": 594.62, "utc_time": 1773423490000}, {"instrument": "QQQ", "mid_signal": -1073447, "gamma_signal": -114277, "vega_signal": -93497, "option_type": "C", "stock_price": 594.54, "utc_time": 1773423495000}, {"instrument": "QQQ", "mid_signal": -42592, "gamma_signal": 11165, "vega_signal": 10188, "option_type": "P", "stock_price": 594.54, "utc_time": 1773423495000}, {"instrument": "QQQ", "mid_signal": 73869, "gamma_signal": 420, "vega_signal": 412, "option_type": "C", "stock_price": 594.61, "utc_time": 1773423500000}, {"instrument": "QQQ", "mid_signal": -525593, "gamma_signal": 127946, "vega_signal": 111136, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423500000}, {"instrument": "QQQ", "mid_signal": -2472971, "gamma_signal": -265222, "vega_signal": -218019, "option_type": "C", "stock_price": 594.58, "utc_time": 1773423505000}, {"instrument": "QQQ", "mid_signal": 174132, "gamma_signal": -45872, "vega_signal": -40585, "option_type": "P", "stock_price": 594.58, "utc_time": 1773423505000}, {"instrument": "QQQ", "mid_signal": -551429, "gamma_signal": -171449, "vega_signal": -133038, "option_type": "C", "stock_price": 594.57, "utc_time": 1773423510000}, {"instrument": "QQQ", "mid_signal": 159778, "gamma_signal": -18211, "vega_signal": -16277, "option_type": "P", "stock_price": 594.57, "utc_time": 1773423510000}, {"instrument": "QQQ", "mid_signal": 612912, "gamma_signal": 113970, "vega_signal": 90067, "option_type": "C", "stock_price": 594.57, "utc_time": 1773423515000}, {"instrument": "QQQ", "mid_signal": 186301, "gamma_signal": -38290, "vega_signal": -32383, "option_type": "P", "stock_price": 594.58, "utc_time": 1773423515000}, {"instrument": "QQQ", "mid_signal": 2244528, "gamma_signal": 280716, "vega_signal": 226694, "option_type": "C", "stock_price": 594.5, "utc_time": 1773423520000}, {"instrument": "QQQ", "mid_signal": -453191, "gamma_signal": 80696, "vega_signal": 65603, "option_type": "P", "stock_price": 594.5, "utc_time": 1773423520000}, {"instrument": "QQQ", "mid_signal": 55321, "gamma_signal": 12496, "vega_signal": 9790, "option_type": "C", "stock_price": 594.51, "utc_time": 1773423525000}, {"instrument": "QQQ", "mid_signal": -283267, "gamma_signal": 52968, "vega_signal": 44209, "option_type": "P", "stock_price": 594.51, "utc_time": 1773423525000}, {"instrument": "QQQ", "mid_signal": 5855504, "gamma_signal": 582199, "vega_signal": 482273, "option_type": "C", "stock_price": 594.73, "utc_time": 1773423530000}, {"instrument": "QQQ", "mid_signal": 1942519, "gamma_signal": -442092, "vega_signal": -381089, "option_type": "P", "stock_price": 594.73, "utc_time": 1773423530000}, {"instrument": "QQQ", "mid_signal": 1000252, "gamma_signal": 99410, "vega_signal": 82156, "option_type": "C", "stock_price": 594.67, "utc_time": 1773423535000}, {"instrument": "QQQ", "mid_signal": -632494, "gamma_signal": 128788, "vega_signal": 107896, "option_type": "P", "stock_price": 594.67, "utc_time": 1773423535000}, {"instrument": "QQQ", "mid_signal": 4486433, "gamma_signal": 450411, "vega_signal": 372735, "option_type": "C", "stock_price": 594.65, "utc_time": 1773423540000}, {"instrument": "QQQ", "mid_signal": 231305, "gamma_signal": -62287, "vega_signal": -53532, "option_type": "P", "stock_price": 594.65, "utc_time": 1773423540000}, {"instrument": "QQQ", "mid_signal": 3495431, "gamma_signal": 582165, "vega_signal": 464545, "option_type": "C", "stock_price": 594.66, "utc_time": 1773423545000}, {"instrument": "QQQ", "mid_signal": 91935, "gamma_signal": -14498, "vega_signal": -11620, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423545000}, {"instrument": "QQQ", "mid_signal": -72200, "gamma_signal": 31174, "vega_signal": 22053, "option_type": "C", "stock_price": 594.75, "utc_time": 1773423550000}, {"instrument": "QQQ", "mid_signal": 69896, "gamma_signal": -15696, "vega_signal": -13490, "option_type": "P", "stock_price": 594.72, "utc_time": 1773423550000}, {"instrument": "QQQ", "mid_signal": 4944752, "gamma_signal": 805133, "vega_signal": 641176, "option_type": "C", "stock_price": 594.74, "utc_time": 1773423555000}, {"instrument": "QQQ", "mid_signal": 28064, "gamma_signal": -40690, "vega_signal": -36553, "option_type": "P", "stock_price": 594.74, "utc_time": 1773423555000}, {"instrument": "QQQ", "mid_signal": -3086325, "gamma_signal": -333012, "vega_signal": -273443, "option_type": "C", "stock_price": 594.71, "utc_time": 1773423560000}, {"instrument": "QQQ", "mid_signal": 1448977, "gamma_signal": -294943, "vega_signal": -247870, "option_type": "P", "stock_price": 594.71, "utc_time": 1773423560000}, {"instrument": "QQQ", "mid_signal": -983724, "gamma_signal": -77109, "vega_signal": -65476, "option_type": "C", "stock_price": 594.65, "utc_time": 1773423565000}, {"instrument": "QQQ", "mid_signal": -1757093, "gamma_signal": 237837, "vega_signal": 190460, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423565000}, {"instrument": "QQQ", "mid_signal": -1161631, "gamma_signal": -136985, "vega_signal": -111737, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423570000}, {"instrument": "QQQ", "mid_signal": -27405, "gamma_signal": 10825, "vega_signal": 10002, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423570000}, {"instrument": "QQQ", "mid_signal": -7957868, "gamma_signal": -661942, "vega_signal": -560302, "option_type": "C", "stock_price": 594.66, "utc_time": 1773423575000}, {"instrument": "QQQ", "mid_signal": 66499, "gamma_signal": -15181, "vega_signal": -13036, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423575000}, {"instrument": "QQQ", "mid_signal": 115082, "gamma_signal": 29442, "vega_signal": 25492, "option_type": "C", "stock_price": 594.66, "utc_time": 1773423580000}, {"instrument": "QQQ", "mid_signal": 575625, "gamma_signal": -53762, "vega_signal": -42388, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423580000}, {"instrument": "QQQ", "mid_signal": -2610033, "gamma_signal": -267275, "vega_signal": -221121, "option_type": "C", "stock_price": 594.64, "utc_time": 1773423585000}, {"instrument": "QQQ", "mid_signal": 12969, "gamma_signal": 628, "vega_signal": 608, "option_type": "P", "stock_price": 594.64, "utc_time": 1773423585000}, {"instrument": "QQQ", "mid_signal": 22274, "gamma_signal": 19594, "vega_signal": 14919, "option_type": "C", "stock_price": 594.7, "utc_time": 1773423590000}, {"instrument": "QQQ", "mid_signal": 536747, "gamma_signal": -94487, "vega_signal": -78051, "option_type": "P", "stock_price": 594.7, "utc_time": 1773423590000}, {"instrument": "QQQ", "mid_signal": 177489, "gamma_signal": -3304, "vega_signal": -734, "option_type": "C", "stock_price": 594.7, "utc_time": 1773423595000}, {"instrument": "QQQ", "mid_signal": -199161, "gamma_signal": 45808, "vega_signal": 39388, "option_type": "P", "stock_price": 594.7, "utc_time": 1773423595000}, {"instrument": "QQQ", "mid_signal": 2359164, "gamma_signal": 228163, "vega_signal": 189166, "option_type": "C", "stock_price": 594.62, "utc_time": 1773423600000}, {"instrument": "QQQ", "mid_signal": -553875, "gamma_signal": 109098, "vega_signal": 90773, "option_type": "P", "stock_price": 594.65, "utc_time": 1773423600000}, {"instrument": "QQQ", "mid_signal": -484947, "gamma_signal": 3688, "vega_signal": -447, "option_type": "C", "stock_price": 594.65, "utc_time": 1773423605000}, {"instrument": "QQQ", "mid_signal": -254678, "gamma_signal": 106764, "vega_signal": 98827, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423605000}, {"instrument": "QQQ", "mid_signal": -2589911, "gamma_signal": -324169, "vega_signal": -264497, "option_type": "C", "stock_price": 594.55, "utc_time": 1773423610000}, {"instrument": "QQQ", "mid_signal": -228657, "gamma_signal": 49901, "vega_signal": 42762, "option_type": "P", "stock_price": 594.55, "utc_time": 1773423610000}, {"instrument": "QQQ", "mid_signal": -7913308, "gamma_signal": -971862, "vega_signal": -789729, "option_type": "C", "stock_price": 594.46, "utc_time": 1773423615000}, {"instrument": "QQQ", "mid_signal": -1989499, "gamma_signal": 391409, "vega_signal": 328825, "option_type": "P", "stock_price": 594.4, "utc_time": 1773423615000}, {"instrument": "QQQ", "mid_signal": -8787591, "gamma_signal": -732397, "vega_signal": -619604, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423620000}, {"instrument": "QQQ", "mid_signal": 182089, "gamma_signal": -45941, "vega_signal": -40397, "option_type": "P", "stock_price": 594.56, "utc_time": 1773423620000}, {"instrument": "QQQ", "mid_signal": -637399, "gamma_signal": -79484, "vega_signal": -64860, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423625000}, {"instrument": "QQQ", "mid_signal": 133116, "gamma_signal": -26434, "vega_signal": -22031, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423625000}, {"instrument": "QQQ", "mid_signal": -967463, "gamma_signal": -113142, "vega_signal": -92427, "option_type": "C", "stock_price": 594.72, "utc_time": 1773423630000}, {"instrument": "QQQ", "mid_signal": 1946803, "gamma_signal": -338146, "vega_signal": -283516, "option_type": "P", "stock_price": 594.73, "utc_time": 1773423630000}, {"instrument": "QQQ", "mid_signal": 432388, "gamma_signal": 122542, "vega_signal": 95733, "option_type": "C", "stock_price": 594.76, "utc_time": 1773423635000}, {"instrument": "QQQ", "mid_signal": -387465, "gamma_signal": 93830, "vega_signal": 82196, "option_type": "P", "stock_price": 594.76, "utc_time": 1773423635000}, {"instrument": "QQQ", "mid_signal": -3178312, "gamma_signal": -201513, "vega_signal": -174290, "option_type": "C", "stock_price": 594.66, "utc_time": 1773423640000}, {"instrument": "QQQ", "mid_signal": -686711, "gamma_signal": 132903, "vega_signal": 111000, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423640000}, {"instrument": "QQQ", "mid_signal": -3506351, "gamma_signal": -330904, "vega_signal": -276143, "option_type": "C", "stock_price": 594.62, "utc_time": 1773423645000}, {"instrument": "QQQ", "mid_signal": 8813, "gamma_signal": -1244, "vega_signal": -930, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423645000}, {"instrument": "QQQ", "mid_signal": -182443, "gamma_signal": -24426, "vega_signal": -19592, "option_type": "C", "stock_price": 594.62, "utc_time": 1773423650000}, {"instrument": "QQQ", "mid_signal": 765670, "gamma_signal": -149911, "vega_signal": -125082, "option_type": "P", "stock_price": 594.62, "utc_time": 1773423650000}, {"instrument": "QQQ", "mid_signal": -49975, "gamma_signal": -5387, "vega_signal": -4336, "option_type": "C", "stock_price": 594.62, "utc_time": 1773423655000}, {"instrument": "QQQ", "mid_signal": 174688, "gamma_signal": -58574, "vega_signal": -54593, "option_type": "P", "stock_price": 594.62, "utc_time": 1773423655000}, {"instrument": "QQQ", "mid_signal": -4257285, "gamma_signal": -425870, "vega_signal": -352005, "option_type": "C", "stock_price": 594.56, "utc_time": 1773423660000}, {"instrument": "QQQ", "mid_signal": 416790, "gamma_signal": -93097, "vega_signal": -34358, "option_type": "P", "stock_price": 594.56, "utc_time": 1773423660000}, {"instrument": "QQQ", "mid_signal": 1353030, "gamma_signal": 169490, "vega_signal": 137947, "option_type": "C", "stock_price": 594.57, "utc_time": 1773423665000}, {"instrument": "QQQ", "mid_signal": 1064713, "gamma_signal": -229340, "vega_signal": -195759, "option_type": "P", "stock_price": 594.57, "utc_time": 1773423665000}, {"instrument": "QQQ", "mid_signal": 10737611, "gamma_signal": 1139175, "vega_signal": 935958, "option_type": "C", "stock_price": 594.52, "utc_time": 1773423670000}, {"instrument": "QQQ", "mid_signal": -287276, "gamma_signal": 9454, "vega_signal": -1736, "option_type": "P", "stock_price": 594.51, "utc_time": 1773423670000}, {"instrument": "QQQ", "mid_signal": -736259, "gamma_signal": -49342, "vega_signal": -42041, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423675000}, {"instrument": "QQQ", "mid_signal": -1115863, "gamma_signal": 179485, "vega_signal": 145521, "option_type": "P", "stock_price": 594.54, "utc_time": 1773423675000}, {"instrument": "QQQ", "mid_signal": -960261, "gamma_signal": -114949, "vega_signal": -93644, "option_type": "C", "stock_price": 594.56, "utc_time": 1773423680000}, {"instrument": "QQQ", "mid_signal": -140962, "gamma_signal": 29897, "vega_signal": 25271, "option_type": "P", "stock_price": 594.56, "utc_time": 1773423680000}, {"instrument": "QQQ", "mid_signal": -10366110, "gamma_signal": -1167205, "vega_signal": -955103, "option_type": "C", "stock_price": 594.45, "utc_time": 1773423685000}, {"instrument": "QQQ", "mid_signal": -150373, "gamma_signal": 25357, "vega_signal": 20556, "option_type": "P", "stock_price": 594.48, "utc_time": 1773423685000}, {"instrument": "QQQ", "mid_signal": -26034779, "gamma_signal": -2832339, "vega_signal": -2325540, "option_type": "C", "stock_price": 594.24, "utc_time": 1773423690000}, {"instrument": "QQQ", "mid_signal": -4278241, "gamma_signal": 856366, "vega_signal": 722590, "option_type": "P", "stock_price": 594.24, "utc_time": 1773423690000}, {"instrument": "QQQ", "mid_signal": -563913, "gamma_signal": -220958, "vega_signal": -168948, "option_type": "C", "stock_price": 594.31, "utc_time": 1773423695000}, {"instrument": "QQQ", "mid_signal": -2398176, "gamma_signal": 444970, "vega_signal": 367945, "option_type": "P", "stock_price": 594.31, "utc_time": 1773423695000}, {"instrument": "QQQ", "mid_signal": -7475397, "gamma_signal": -1237672, "vega_signal": -985820, "option_type": "C", "stock_price": 594.3, "utc_time": 1773423700000}, {"instrument": "QQQ", "mid_signal": 64432, "gamma_signal": -13038, "vega_signal": -10985, "option_type": "P", "stock_price": 594.3, "utc_time": 1773423700000}, {"instrument": "QQQ", "mid_signal": 4790109, "gamma_signal": 358836, "vega_signal": 305964, "option_type": "C", "stock_price": 594.28, "utc_time": 1773423705000}, {"instrument": "QQQ", "mid_signal": -1674535, "gamma_signal": 379175, "vega_signal": 329614, "option_type": "P", "stock_price": 594.28, "utc_time": 1773423705000}, {"instrument": "QQQ", "mid_signal": -20850937, "gamma_signal": -3206489, "vega_signal": -2572718, "option_type": "C", "stock_price": 594.14, "utc_time": 1773423710000}, {"instrument": "QQQ", "mid_signal": -1709874, "gamma_signal": 407817, "vega_signal": 352368, "option_type": "P", "stock_price": 594.17, "utc_time": 1773423710000}, {"instrument": "QQQ", "mid_signal": 3420492, "gamma_signal": 140979, "vega_signal": 131824, "option_type": "C", "stock_price": 594.06, "utc_time": 1773423715000}, {"instrument": "QQQ", "mid_signal": 930215, "gamma_signal": -226740, "vega_signal": -188330, "option_type": "P", "stock_price": 594.06, "utc_time": 1773423715000}, {"instrument": "QQQ", "mid_signal": -2938733, "gamma_signal": -440279, "vega_signal": -355688, "option_type": "C", "stock_price": 594.07, "utc_time": 1773423720000}, {"instrument": "QQQ", "mid_signal": 2458585, "gamma_signal": -491381, "vega_signal": -409762, "option_type": "P", "stock_price": 594.07, "utc_time": 1773423720000}, {"instrument": "QQQ", "mid_signal": 574802, "gamma_signal": 28696, "vega_signal": 26976, "option_type": "C", "stock_price": 594.1, "utc_time": 1773423725000}, {"instrument": "QQQ", "mid_signal": -489912, "gamma_signal": 81358, "vega_signal": 64618, "option_type": "P", "stock_price": 594.1, "utc_time": 1773423725000}, {"instrument": "QQQ", "mid_signal": -3025723, "gamma_signal": -463552, "vega_signal": -372320, "option_type": "C", "stock_price": 594.14, "utc_time": 1773423730000}, {"instrument": "QQQ", "mid_signal": -1600861, "gamma_signal": 351812, "vega_signal": 302684, "option_type": "P", "stock_price": 594.14, "utc_time": 1773423730000}, {"instrument": "QQQ", "mid_signal": 7081391, "gamma_signal": 804241, "vega_signal": 658206, "option_type": "C", "stock_price": 594.13, "utc_time": 1773423735000}, {"instrument": "QQQ", "mid_signal": -878433, "gamma_signal": 167091, "vega_signal": 138372, "option_type": "P", "stock_price": 594.13, "utc_time": 1773423735000}, {"instrument": "QQQ", "mid_signal": -4190001, "gamma_signal": -392937, "vega_signal": -326767, "option_type": "C", "stock_price": 594.16, "utc_time": 1773423740000}, {"instrument": "QQQ", "mid_signal": -2296626, "gamma_signal": 480441, "vega_signal": 409227, "option_type": "P", "stock_price": 594.16, "utc_time": 1773423740000}, {"instrument": "QQQ", "mid_signal": -6821908, "gamma_signal": -702862, "vega_signal": -580801, "option_type": "C", "stock_price": 594.19, "utc_time": 1773423745000}, {"instrument": "QQQ", "mid_signal": -1647647, "gamma_signal": 380019, "vega_signal": 328349, "option_type": "P", "stock_price": 594.19, "utc_time": 1773423745000}, {"instrument": "QQQ", "mid_signal": 1689182, "gamma_signal": 217653, "vega_signal": 177733, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423750000}, {"instrument": "QQQ", "mid_signal": -768298, "gamma_signal": 194281, "vega_signal": 168514, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423750000}, {"instrument": "QQQ", "mid_signal": 1772447, "gamma_signal": 245997, "vega_signal": 196693, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423755000}, {"instrument": "QQQ", "mid_signal": -321383, "gamma_signal": 90958, "vega_signal": 81657, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423755000}, {"instrument": "QQQ", "mid_signal": -1514850, "gamma_signal": -167185, "vega_signal": -135353, "option_type": "C", "stock_price": 594.24, "utc_time": 1773423760000}, {"instrument": "QQQ", "mid_signal": 384693, "gamma_signal": -132633, "vega_signal": -118209, "option_type": "P", "stock_price": 594.26, "utc_time": 1773423760000}, {"instrument": "QQQ", "mid_signal": -2115512, "gamma_signal": -105056, "vega_signal": -92700, "option_type": "C", "stock_price": 594.2, "utc_time": 1773423765000}, {"instrument": "QQQ", "mid_signal": -227435, "gamma_signal": 52035, "vega_signal": 44556, "option_type": "P", "stock_price": 594.2, "utc_time": 1773423765000}, {"instrument": "QQQ", "mid_signal": -1030944, "gamma_signal": -250703, "vega_signal": -197073, "option_type": "C", "stock_price": 594.14, "utc_time": 1773423770000}, {"instrument": "QQQ", "mid_signal": -1045322, "gamma_signal": 187637, "vega_signal": 154642, "option_type": "P", "stock_price": 594.14, "utc_time": 1773423770000}, {"instrument": "QQQ", "mid_signal": -30916340, "gamma_signal": -3416385, "vega_signal": -2802247, "option_type": "C", "stock_price": 593.95, "utc_time": 1773423775000}, {"instrument": "QQQ", "mid_signal": -1757470, "gamma_signal": 348484, "vega_signal": 296127, "option_type": "P", "stock_price": 593.95, "utc_time": 1773423775000}, {"instrument": "QQQ", "mid_signal": -1147751, "gamma_signal": -185460, "vega_signal": -153227, "option_type": "C", "stock_price": 594.2, "utc_time": 1773423780000}, {"instrument": "QQQ", "mid_signal": -4182222, "gamma_signal": 775446, "vega_signal": 636440, "option_type": "P", "stock_price": 594.23, "utc_time": 1773423780000}, {"instrument": "QQQ", "mid_signal": 2460708, "gamma_signal": 229724, "vega_signal": 187624, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423785000}, {"instrument": "QQQ", "mid_signal": 72135, "gamma_signal": -5767, "vega_signal": -3842, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423785000}, {"instrument": "QQQ", "mid_signal": -173822, "gamma_signal": -107305, "vega_signal": -81382, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423790000}, {"instrument": "QQQ", "mid_signal": 934667, "gamma_signal": -169048, "vega_signal": -138810, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423790000}, {"instrument": "QQQ", "mid_signal": 1287333, "gamma_signal": 125503, "vega_signal": 105376, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423795000}, {"instrument": "QQQ", "mid_signal": -204435, "gamma_signal": 44947, "vega_signal": 38845, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423795000}, {"instrument": "QQQ", "mid_signal": -180906, "gamma_signal": -1681, "vega_signal": -1838, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423800000}, {"instrument": "QQQ", "mid_signal": -2629, "gamma_signal": 2551, "vega_signal": 2518, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423800000}, {"instrument": "QQQ", "mid_signal": 428027, "gamma_signal": 5911, "vega_signal": 8176, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423805000}, {"instrument": "QQQ", "mid_signal": 310789, "gamma_signal": -66504, "vega_signal": -56100, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423805000}, {"instrument": "QQQ", "mid_signal": 232265, "gamma_signal": 33188, "vega_signal": 26932, "option_type": "C", "stock_price": 594.22, "utc_time": 1773423810000}, {"instrument": "QQQ", "mid_signal": 2504967, "gamma_signal": -606405, "vega_signal": -531568, "option_type": "P", "stock_price": 594.22, "utc_time": 1773423810000}, {"instrument": "QQQ", "mid_signal": -218275, "gamma_signal": -20591, "vega_signal": -17057, "option_type": "C", "stock_price": 594.25, "utc_time": 1773423815000}, {"instrument": "QQQ", "mid_signal": -532282, "gamma_signal": 121312, "vega_signal": 104784, "option_type": "P", "stock_price": 594.25, "utc_time": 1773423815000}, {"instrument": "QQQ", "mid_signal": -2678515, "gamma_signal": -265066, "vega_signal": -215262, "option_type": "C", "stock_price": 594.16, "utc_time": 1773423820000}, {"instrument": "QQQ", "mid_signal": -1170541, "gamma_signal": 226662, "vega_signal": 190192, "option_type": "P", "stock_price": 594.16, "utc_time": 1773423820000}, {"instrument": "QQQ", "mid_signal": -4156127, "gamma_signal": -364782, "vega_signal": -306950, "option_type": "C", "stock_price": 594.15, "utc_time": 1773423825000}, {"instrument": "QQQ", "mid_signal": 386224, "gamma_signal": -79722, "vega_signal": -66070, "option_type": "P", "stock_price": 594.15, "utc_time": 1773423825000}, {"instrument": "QQQ", "mid_signal": -6937493, "gamma_signal": -802524, "vega_signal": -656696, "option_type": "C", "stock_price": 594.11, "utc_time": 1773423830000}, {"instrument": "QQQ", "mid_signal": -237174, "gamma_signal": 48633, "vega_signal": 40848, "option_type": "P", "stock_price": 594.11, "utc_time": 1773423830000}, {"instrument": "QQQ", "mid_signal": -7922535, "gamma_signal": -2660944, "vega_signal": -2056250, "option_type": "C", "stock_price": 594.06, "utc_time": 1773423835000}, {"instrument": "QQQ", "mid_signal": 1086356, "gamma_signal": -249730, "vega_signal": -214999, "option_type": "P", "stock_price": 594.06, "utc_time": 1773423835000}, {"instrument": "QQQ", "mid_signal": 11193890, "gamma_signal": 943458, "vega_signal": 795798, "option_type": "C", "stock_price": 594.17, "utc_time": 1773423840000}, {"instrument": "QQQ", "mid_signal": -707776, "gamma_signal": 190310, "vega_signal": 168698, "option_type": "P", "stock_price": 594.17, "utc_time": 1773423840000}, {"instrument": "QQQ", "mid_signal": 26533584, "gamma_signal": 2814900, "vega_signal": 2316502, "option_type": "C", "stock_price": 594.44, "utc_time": 1773423845000}, {"instrument": "QQQ", "mid_signal": 8267663, "gamma_signal": -1568699, "vega_signal": -1346320, "option_type": "P", "stock_price": 594.44, "utc_time": 1773423845000}, {"instrument": "QQQ", "mid_signal": -1216859, "gamma_signal": -116804, "vega_signal": -97374, "option_type": "C", "stock_price": 594.2, "utc_time": 1773423850000}, {"instrument": "QQQ", "mid_signal": 352456, "gamma_signal": -72909, "vega_signal": -61760, "option_type": "P", "stock_price": 594.2, "utc_time": 1773423850000}, {"instrument": "QQQ", "mid_signal": 3833250, "gamma_signal": 273074, "vega_signal": 234958, "option_type": "C", "stock_price": 594.13, "utc_time": 1773423855000}, {"instrument": "QQQ", "mid_signal": -1845253, "gamma_signal": 395213, "vega_signal": 335015, "option_type": "P", "stock_price": 594.13, "utc_time": 1773423855000}, {"instrument": "QQQ", "mid_signal": -856976, "gamma_signal": -112714, "vega_signal": -90525, "option_type": "C", "stock_price": 594.15, "utc_time": 1773423860000}, {"instrument": "QQQ", "mid_signal": -1436992, "gamma_signal": 291289, "vega_signal": 243931, "option_type": "P", "stock_price": 594.15, "utc_time": 1773423860000}, {"instrument": "QQQ", "mid_signal": -1895771, "gamma_signal": -200823, "vega_signal": -165040, "option_type": "C", "stock_price": 594.15, "utc_time": 1773423865000}, {"instrument": "QQQ", "mid_signal": 1486771, "gamma_signal": -370940, "vega_signal": -327326, "option_type": "P", "stock_price": 594.15, "utc_time": 1773423865000}, {"instrument": "QQQ", "mid_signal": 1316835, "gamma_signal": 170752, "vega_signal": 138503, "option_type": "C", "stock_price": 594.28, "utc_time": 1773423870000}, {"instrument": "QQQ", "mid_signal": -713632, "gamma_signal": 61605, "vega_signal": 44039, "option_type": "P", "stock_price": 594.28, "utc_time": 1773423870000}, {"instrument": "QQQ", "mid_signal": -7155981, "gamma_signal": -722021, "vega_signal": -597067, "option_type": "C", "stock_price": 594.27, "utc_time": 1773423875000}, {"instrument": "QQQ", "mid_signal": 556202, "gamma_signal": -66114, "vega_signal": -49217, "option_type": "P", "stock_price": 594.27, "utc_time": 1773423875000}, {"instrument": "QQQ", "mid_signal": -550301, "gamma_signal": 6075, "vega_signal": 314, "option_type": "C", "stock_price": 594.36, "utc_time": 1773423880000}, {"instrument": "QQQ", "mid_signal": 44144, "gamma_signal": -11812, "vega_signal": -10480, "option_type": "P", "stock_price": 594.36, "utc_time": 1773423880000}, {"instrument": "QQQ", "mid_signal": -8070788, "gamma_signal": -791367, "vega_signal": -655986, "option_type": "C", "stock_price": 594.38, "utc_time": 1773423885000}, {"instrument": "QQQ", "mid_signal": 164878, "gamma_signal": -38982, "vega_signal": -32748, "option_type": "P", "stock_price": 594.38, "utc_time": 1773423885000}, {"instrument": "QQQ", "mid_signal": -4279433, "gamma_signal": -676197, "vega_signal": -540933, "option_type": "C", "stock_price": 594.38, "utc_time": 1773423890000}, {"instrument": "QQQ", "mid_signal": 316135, "gamma_signal": -57251, "vega_signal": -47120, "option_type": "P", "stock_price": 594.38, "utc_time": 1773423890000}, {"instrument": "QQQ", "mid_signal": -3512754, "gamma_signal": -342359, "vega_signal": -285540, "option_type": "C", "stock_price": 594.41, "utc_time": 1773423895000}, {"instrument": "QQQ", "mid_signal": -147634, "gamma_signal": 27938, "vega_signal": 23036, "option_type": "P", "stock_price": 594.41, "utc_time": 1773423895000}, {"instrument": "QQQ", "mid_signal": 8459947, "gamma_signal": 1080791, "vega_signal": 875126, "option_type": "C", "stock_price": 594.41, "utc_time": 1773423900000}, {"instrument": "QQQ", "mid_signal": 2045161, "gamma_signal": -446843, "vega_signal": -380989, "option_type": "P", "stock_price": 594.37, "utc_time": 1773423900000}, {"instrument": "QQQ", "mid_signal": -985038, "gamma_signal": -87997, "vega_signal": -73624, "option_type": "C", "stock_price": 594.39, "utc_time": 1773423905000}, {"instrument": "QQQ", "mid_signal": 1543, "gamma_signal": 3524, "vega_signal": 2070, "option_type": "P", "stock_price": 594.35, "utc_time": 1773423905000}, {"instrument": "QQQ", "mid_signal": -2106287, "gamma_signal": -511848, "vega_signal": -400447, "option_type": "C", "stock_price": 594.33, "utc_time": 1773423910000}, {"instrument": "QQQ", "mid_signal": -213658, "gamma_signal": 29301, "vega_signal": 23758, "option_type": "P", "stock_price": 594.33, "utc_time": 1773423910000}, {"instrument": "QQQ", "mid_signal": -1603332, "gamma_signal": -236701, "vega_signal": -190500, "option_type": "C", "stock_price": 594.37, "utc_time": 1773423915000}, {"instrument": "QQQ", "mid_signal": -1763641, "gamma_signal": 255218, "vega_signal": 205117, "option_type": "P", "stock_price": 594.4, "utc_time": 1773423915000}, {"instrument": "QQQ", "mid_signal": 1055297, "gamma_signal": 126868, "vega_signal": 106996, "option_type": "C", "stock_price": 594.5, "utc_time": 1773423920000}, {"instrument": "QQQ", "mid_signal": 305985, "gamma_signal": -56030, "vega_signal": -50032, "option_type": "P", "stock_price": 594.5, "utc_time": 1773423920000}, {"instrument": "QQQ", "mid_signal": -18943014, "gamma_signal": -2860725, "vega_signal": -2295018, "option_type": "C", "stock_price": 594.51, "utc_time": 1773423925000}, {"instrument": "QQQ", "mid_signal": 7720409, "gamma_signal": -1811207, "vega_signal": -1572854, "option_type": "P", "stock_price": 594.51, "utc_time": 1773423925000}, {"instrument": "QQQ", "mid_signal": -1793468, "gamma_signal": -331158, "vega_signal": -262529, "option_type": "C", "stock_price": 594.4, "utc_time": 1773423930000}, {"instrument": "QQQ", "mid_signal": 659714, "gamma_signal": -130551, "vega_signal": -109148, "option_type": "P", "stock_price": 594.4, "utc_time": 1773423930000}, {"instrument": "QQQ", "mid_signal": -637607, "gamma_signal": -426, "vega_signal": -23981, "option_type": "C", "stock_price": 594.39, "utc_time": 1773423935000}, {"instrument": "QQQ", "mid_signal": -1068194, "gamma_signal": 179973, "vega_signal": 147037, "option_type": "P", "stock_price": 594.39, "utc_time": 1773423935000}, {"instrument": "QQQ", "mid_signal": -1085813, "gamma_signal": -155940, "vega_signal": -125809, "option_type": "C", "stock_price": 594.36, "utc_time": 1773423940000}, {"instrument": "QQQ", "mid_signal": -976404, "gamma_signal": 245778, "vega_signal": 216443, "option_type": "P", "stock_price": 594.36, "utc_time": 1773423940000}, {"instrument": "QQQ", "mid_signal": -3394779, "gamma_signal": -588884, "vega_signal": -469703, "option_type": "C", "stock_price": 594.27, "utc_time": 1773423945000}, {"instrument": "QQQ", "mid_signal": -5705230, "gamma_signal": 1556505, "vega_signal": 1398926, "option_type": "P", "stock_price": 594.27, "utc_time": 1773423945000}, {"instrument": "QQQ", "mid_signal": 2466829, "gamma_signal": 272423, "vega_signal": 223027, "option_type": "C", "stock_price": 594.39, "utc_time": 1773423950000}, {"instrument": "QQQ", "mid_signal": 1151959, "gamma_signal": -265651, "vega_signal": -228142, "option_type": "P", "stock_price": 594.39, "utc_time": 1773423950000}, {"instrument": "QQQ", "mid_signal": -7699654, "gamma_signal": -1047786, "vega_signal": -847600, "option_type": "C", "stock_price": 594.26, "utc_time": 1773423955000}, {"instrument": "QQQ", "mid_signal": -422579, "gamma_signal": 87108, "vega_signal": 73326, "option_type": "P", "stock_price": 594.27, "utc_time": 1773423955000}, {"instrument": "QQQ", "mid_signal": -8446722, "gamma_signal": -823274, "vega_signal": -691474, "option_type": "C", "stock_price": 594.07, "utc_time": 1773423960000}, {"instrument": "QQQ", "mid_signal": -888892, "gamma_signal": 166981, "vega_signal": 138108, "option_type": "P", "stock_price": 594.07, "utc_time": 1773423960000}, {"instrument": "QQQ", "mid_signal": -8291393, "gamma_signal": -1168379, "vega_signal": -941964, "option_type": "C", "stock_price": 594.14, "utc_time": 1773423965000}, {"instrument": "QQQ", "mid_signal": -46979, "gamma_signal": 13636, "vega_signal": 14357, "option_type": "P", "stock_price": 594.14, "utc_time": 1773423965000}, {"instrument": "QQQ", "mid_signal": 6079107, "gamma_signal": 402150, "vega_signal": 349198, "option_type": "C", "stock_price": 594.18, "utc_time": 1773423970000}, {"instrument": "QQQ", "mid_signal": 608675, "gamma_signal": -113148, "vega_signal": -92829, "option_type": "P", "stock_price": 594.14, "utc_time": 1773423970000}, {"instrument": "QQQ", "mid_signal": -1650228, "gamma_signal": -433179, "vega_signal": -337552, "option_type": "C", "stock_price": 594.05, "utc_time": 1773423975000}, {"instrument": "QQQ", "mid_signal": -223513, "gamma_signal": 46928, "vega_signal": 40044, "option_type": "P", "stock_price": 594.05, "utc_time": 1773423975000}, {"instrument": "QQQ", "mid_signal": -5960759, "gamma_signal": -545228, "vega_signal": -455132, "option_type": "C", "stock_price": 593.93, "utc_time": 1773423980000}, {"instrument": "QQQ", "mid_signal": 586946, "gamma_signal": -128511, "vega_signal": -109014, "option_type": "P", "stock_price": 593.93, "utc_time": 1773423980000}, {"instrument": "QQQ", "mid_signal": -1576090, "gamma_signal": -488741, "vega_signal": -379679, "option_type": "C", "stock_price": 593.97, "utc_time": 1773423985000}, {"instrument": "QQQ", "mid_signal": -307394, "gamma_signal": 56236, "vega_signal": 46555, "option_type": "P", "stock_price": 593.97, "utc_time": 1773423985000}, {"instrument": "QQQ", "mid_signal": -3134896, "gamma_signal": -526241, "vega_signal": -418413, "option_type": "C", "stock_price": 593.96, "utc_time": 1773423990000}, {"instrument": "QQQ", "mid_signal": -1034846, "gamma_signal": 210982, "vega_signal": 175845, "option_type": "P", "stock_price": 593.96, "utc_time": 1773423990000}, {"instrument": "QQQ", "mid_signal": -12777782, "gamma_signal": -1234079, "vega_signal": -1026410, "option_type": "C", "stock_price": 593.95, "utc_time": 1773423995000}, {"instrument": "QQQ", "mid_signal": -92527, "gamma_signal": 36668, "vega_signal": 33666, "option_type": "P", "stock_price": 593.92, "utc_time": 1773423995000}, {"instrument": "QQQ", "mid_signal": -480357, "gamma_signal": -80980, "vega_signal": -64655, "option_type": "C", "stock_price": 593.93, "utc_time": 1773424000000}, {"instrument": "QQQ", "mid_signal": -656024, "gamma_signal": 132829, "vega_signal": 111479, "option_type": "P", "stock_price": 593.93, "utc_time": 1773424000000}, {"instrument": "QQQ", "mid_signal": -12487498, "gamma_signal": -1530694, "vega_signal": -1245133, "option_type": "C", "stock_price": 593.84, "utc_time": 1773424005000}, {"instrument": "QQQ", "mid_signal": -2881464, "gamma_signal": 595984, "vega_signal": 502210, "option_type": "P", "stock_price": 593.84, "utc_time": 1773424005000}, {"instrument": "QQQ", "mid_signal": -35954798, "gamma_signal": -4230199, "vega_signal": -3449346, "option_type": "C", "stock_price": 593.78, "utc_time": 1773424010000}, {"instrument": "QQQ", "mid_signal": -5829005, "gamma_signal": 1281398, "vega_signal": 1094959, "option_type": "P", "stock_price": 593.78, "utc_time": 1773424010000}, {"instrument": "QQQ", "mid_signal": -8568846, "gamma_signal": -1571143, "vega_signal": -1239167, "option_type": "C", "stock_price": 593.6, "utc_time": 1773424015000}, {"instrument": "QQQ", "mid_signal": 9629422, "gamma_signal": -2146483, "vega_signal": -1821549, "option_type": "P", "stock_price": 593.59, "utc_time": 1773424015000}, {"instrument": "QQQ", "mid_signal": -18120111, "gamma_signal": -3139699, "vega_signal": -2499631, "option_type": "C", "stock_price": 593.46, "utc_time": 1773424020000}, {"instrument": "QQQ", "mid_signal": -4083014, "gamma_signal": 555942, "vega_signal": 499107, "option_type": "P", "stock_price": 593.53, "utc_time": 1773424020000}, {"instrument": "QQQ", "mid_signal": -14055290, "gamma_signal": -2058305, "vega_signal": -1651238, "option_type": "C", "stock_price": 593.48, "utc_time": 1773424025000}, {"instrument": "QQQ", "mid_signal": 1477855, "gamma_signal": -233716, "vega_signal": -187758, "option_type": "P", "stock_price": 593.48, "utc_time": 1773424025000}, {"instrument": "QQQ", "mid_signal": 12360980, "gamma_signal": 1322979, "vega_signal": 1087057, "option_type": "C", "stock_price": 593.46, "utc_time": 1773424030000}, {"instrument": "QQQ", "mid_signal": 1033275, "gamma_signal": -170309, "vega_signal": -136955, "option_type": "P", "stock_price": 593.46, "utc_time": 1773424030000}, {"instrument": "QQQ", "mid_signal": 231449, "gamma_signal": 423761, "vega_signal": 322702, "option_type": "C", "stock_price": 593.44, "utc_time": 1773424035000}, {"instrument": "QQQ", "mid_signal": -1462828, "gamma_signal": 321729, "vega_signal": 277386, "option_type": "P", "stock_price": 593.44, "utc_time": 1773424035000}, {"instrument": "QQQ", "mid_signal": -837484, "gamma_signal": -8372, "vega_signal": -14021, "option_type": "C", "stock_price": 593.39, "utc_time": 1773424040000}, {"instrument": "QQQ", "mid_signal": -1008765, "gamma_signal": 209930, "vega_signal": 181823, "option_type": "P", "stock_price": 593.39, "utc_time": 1773424040000}, {"instrument": "QQQ", "mid_signal": -7391483, "gamma_signal": -1172879, "vega_signal": -946295, "option_type": "C", "stock_price": 593.39, "utc_time": 1773424045000}, {"instrument": "QQQ", "mid_signal": -282950, "gamma_signal": -23210, "vega_signal": -26447, "option_type": "P", "stock_price": 593.39, "utc_time": 1773424045000}, {"instrument": "QQQ", "mid_signal": -2035694, "gamma_signal": -72119, "vega_signal": -70325, "option_type": "C", "stock_price": 593.54, "utc_time": 1773424050000}, {"instrument": "QQQ", "mid_signal": 2238090, "gamma_signal": -554472, "vega_signal": -487880, "option_type": "P", "stock_price": 593.53, "utc_time": 1773424050000}, {"instrument": "QQQ", "mid_signal": 9191917, "gamma_signal": 618789, "vega_signal": 536773, "option_type": "C", "stock_price": 593.51, "utc_time": 1773424055000}, {"instrument": "QQQ", "mid_signal": -197232, "gamma_signal": 51636, "vega_signal": 46947, "option_type": "P", "stock_price": 593.51, "utc_time": 1773424055000}, {"instrument": "QQQ", "mid_signal": 4878100, "gamma_signal": 46397, "vega_signal": 71357, "option_type": "C", "stock_price": 593.52, "utc_time": 1773424060000}, {"instrument": "QQQ", "mid_signal": -2639762, "gamma_signal": 537723, "vega_signal": 451523, "option_type": "P", "stock_price": 593.52, "utc_time": 1773424060000}, {"instrument": "QQQ", "mid_signal": 1460032, "gamma_signal": 72081, "vega_signal": 65025, "option_type": "C", "stock_price": 593.52, "utc_time": 1773424065000}, {"instrument": "QQQ", "mid_signal": -5434278, "gamma_signal": 1179605, "vega_signal": 1015232, "option_type": "P", "stock_price": 593.53, "utc_time": 1773424065000}, {"instrument": "QQQ", "mid_signal": -3286493, "gamma_signal": -434950, "vega_signal": -353014, "option_type": "C", "stock_price": 593.54, "utc_time": 1773424070000}, {"instrument": "QQQ", "mid_signal": 3741813, "gamma_signal": -749432, "vega_signal": -626767, "option_type": "P", "stock_price": 593.54, "utc_time": 1773424070000}, {"instrument": "QQQ", "mid_signal": -1934554, "gamma_signal": -950390, "vega_signal": -727719, "option_type": "C", "stock_price": 593.52, "utc_time": 1773424075000}, {"instrument": "QQQ", "mid_signal": 817335, "gamma_signal": -168158, "vega_signal": -142471, "option_type": "P", "stock_price": 593.52, "utc_time": 1773424075000}, {"instrument": "QQQ", "mid_signal": 18960375, "gamma_signal": 2111317, "vega_signal": 1729828, "option_type": "C", "stock_price": 593.67, "utc_time": 1773424080000}, {"instrument": "QQQ", "mid_signal": -151666, "gamma_signal": 7317, "vega_signal": -2594, "option_type": "P", "stock_price": 593.67, "utc_time": 1773424080000}, {"instrument": "QQQ", "mid_signal": -217820, "gamma_signal": -44263, "vega_signal": -33645, "option_type": "C", "stock_price": 593.63, "utc_time": 1773424085000}, {"instrument": "QQQ", "mid_signal": 2640836, "gamma_signal": -520304, "vega_signal": -435697, "option_type": "P", "stock_price": 593.63, "utc_time": 1773424085000}, {"instrument": "QQQ", "mid_signal": -3367013, "gamma_signal": -244245, "vega_signal": -209092, "option_type": "C", "stock_price": 593.59, "utc_time": 1773424090000}, {"instrument": "QQQ", "mid_signal": 577875, "gamma_signal": -130917, "vega_signal": -114308, "option_type": "P", "stock_price": 593.59, "utc_time": 1773424090000}, {"instrument": "QQQ", "mid_signal": 9235150, "gamma_signal": 737553, "vega_signal": 625952, "option_type": "C", "stock_price": 593.61, "utc_time": 1773424095000}, {"instrument": "QQQ", "mid_signal": 1248965, "gamma_signal": -268244, "vega_signal": -228449, "option_type": "P", "stock_price": 593.61, "utc_time": 1773424095000}, {"instrument": "QQQ", "mid_signal": 6647736, "gamma_signal": 913355, "vega_signal": 809616, "option_type": "C", "stock_price": 593.57, "utc_time": 1773424100000}, {"instrument": "QQQ", "mid_signal": 175605, "gamma_signal": -37297, "vega_signal": -30082, "option_type": "P", "stock_price": 593.57, "utc_time": 1773424100000}, {"instrument": "QQQ", "mid_signal": 7933635, "gamma_signal": 1963576, "vega_signal": 1574732, "option_type": "C", "stock_price": 593.54, "utc_time": 1773424105000}, {"instrument": "QQQ", "mid_signal": -245603, "gamma_signal": 46074, "vega_signal": 37763, "option_type": "P", "stock_price": 593.54, "utc_time": 1773424105000}, {"instrument": "QQQ", "mid_signal": 3578478, "gamma_signal": 640966, "vega_signal": 509709, "option_type": "C", "stock_price": 593.56, "utc_time": 1773424110000}, {"instrument": "QQQ", "mid_signal": -352621, "gamma_signal": 128417, "vega_signal": 118706, "option_type": "P", "stock_price": 593.56, "utc_time": 1773424110000}, {"instrument": "QQQ", "mid_signal": 614749, "gamma_signal": 125038, "vega_signal": 96244, "option_type": "C", "stock_price": 593.62, "utc_time": 1773424115000}, {"instrument": "QQQ", "mid_signal": 365306, "gamma_signal": -34125, "vega_signal": -25412, "option_type": "P", "stock_price": 593.64, "utc_time": 1773424115000}, {"instrument": "QQQ", "mid_signal": -21402166, "gamma_signal": -2332918, "vega_signal": -1912567, "option_type": "C", "stock_price": 593.55, "utc_time": 1773424120000}, {"instrument": "QQQ", "mid_signal": -2400642, "gamma_signal": 492736, "vega_signal": 415546, "option_type": "P", "stock_price": 593.56, "utc_time": 1773424120000}, {"instrument": "QQQ", "mid_signal": 228676, "gamma_signal": 44557, "vega_signal": 34961, "option_type": "C", "stock_price": 593.57, "utc_time": 1773424125000}, {"instrument": "QQQ", "mid_signal": 11445281, "gamma_signal": -1462361, "vega_signal": -1159702, "option_type": "P", "stock_price": 593.57, "utc_time": 1773424125000}, {"instrument": "QQQ", "mid_signal": 2948336, "gamma_signal": 366790, "vega_signal": 297411, "option_type": "C", "stock_price": 593.63, "utc_time": 1773424130000}, {"instrument": "QQQ", "mid_signal": 389949, "gamma_signal": -87470, "vega_signal": -74915, "option_type": "P", "stock_price": 593.63, "utc_time": 1773424130000}, {"instrument": "QQQ", "mid_signal": 312997, "gamma_signal": 1681, "vega_signal": 3485, "option_type": "C", "stock_price": 593.57, "utc_time": 1773424135000}, {"instrument": "QQQ", "mid_signal": -21541, "gamma_signal": 10476, "vega_signal": 12382, "option_type": "P", "stock_price": 593.57, "utc_time": 1773424135000}, {"instrument": "QQQ", "mid_signal": -1981726, "gamma_signal": -68659, "vega_signal": -67647, "option_type": "C", "stock_price": 593.57, "utc_time": 1773424140000}, {"instrument": "QQQ", "mid_signal": 2690355, "gamma_signal": -578156, "vega_signal": -489267, "option_type": "P", "stock_price": 593.57, "utc_time": 1773424140000}, {"instrument": "QQQ", "mid_signal": 2355258, "gamma_signal": 124483, "vega_signal": 112512, "option_type": "C", "stock_price": 593.61, "utc_time": 1773424145000}, {"instrument": "QQQ", "mid_signal": 32974, "gamma_signal": 701, "vega_signal": 2349, "option_type": "P", "stock_price": 593.61, "utc_time": 1773424145000}, {"instrument": "QQQ", "mid_signal": -20235316, "gamma_signal": -2404118, "vega_signal": -1953263, "option_type": "C", "stock_price": 593.51, "utc_time": 1773424150000}, {"instrument": "QQQ", "mid_signal": -4353680, "gamma_signal": 813958, "vega_signal": 669963, "option_type": "P", "stock_price": 593.51, "utc_time": 1773424150000}, {"instrument": "QQQ", "mid_signal": -4881332, "gamma_signal": -487963, "vega_signal": -404774, "option_type": "C", "stock_price": 593.52, "utc_time": 1773424155000}, {"instrument": "QQQ", "mid_signal": 445305, "gamma_signal": -104742, "vega_signal": -90966, "option_type": "P", "stock_price": 593.52, "utc_time": 1773424155000}, {"instrument": "QQQ", "mid_signal": 617147, "gamma_signal": -57949, "vega_signal": -37640, "option_type": "C", "stock_price": 593.35, "utc_time": 1773424160000}, {"instrument": "QQQ", "mid_signal": -4290684, "gamma_signal": 986362, "vega_signal": 851178, "option_type": "P", "stock_price": 593.35, "utc_time": 1773424160000}, {"instrument": "QQQ", "mid_signal": -27949730, "gamma_signal": -3214234, "vega_signal": -2621714, "option_type": "C", "stock_price": 593.18, "utc_time": 1773424165000}, {"instrument": "QQQ", "mid_signal": -5960013, "gamma_signal": 1227530, "vega_signal": 1045052, "option_type": "P", "stock_price": 593.18, "utc_time": 1773424165000}, {"instrument": "QQQ", "mid_signal": -18540919, "gamma_signal": -2561471, "vega_signal": -2069004, "option_type": "C", "stock_price": 593.17, "utc_time": 1773424170000}, {"instrument": "QQQ", "mid_signal": -2090273, "gamma_signal": 428246, "vega_signal": 361173, "option_type": "P", "stock_price": 593.17, "utc_time": 1773424170000}, {"instrument": "QQQ", "mid_signal": -624642, "gamma_signal": -28340, "vega_signal": -25411, "option_type": "C", "stock_price": 593.23, "utc_time": 1773424175000}, {"instrument": "QQQ", "mid_signal": -174722, "gamma_signal": 53363, "vega_signal": 45002, "option_type": "P", "stock_price": 593.23, "utc_time": 1773424175000}, {"instrument": "QQQ", "mid_signal": 4262579, "gamma_signal": 532896, "vega_signal": 431769, "option_type": "C", "stock_price": 593.04, "utc_time": 1773424180000}, {"instrument": "QQQ", "mid_signal": -2673532, "gamma_signal": 552483, "vega_signal": 475133, "option_type": "P", "stock_price": 593.04, "utc_time": 1773424180000}, {"instrument": "QQQ", "mid_signal": 8054980, "gamma_signal": -128158, "vega_signal": -31492, "option_type": "C", "stock_price": 592.98, "utc_time": 1773424185000}, {"instrument": "QQQ", "mid_signal": -6857990, "gamma_signal": 1326314, "vega_signal": 1119767, "option_type": "P", "stock_price": 593.02, "utc_time": 1773424185000}, {"instrument": "QQQ", "mid_signal": -15267985, "gamma_signal": -1375354, "vega_signal": -1151189, "option_type": "C", "stock_price": 593.02, "utc_time": 1773424190000}, {"instrument": "QQQ", "mid_signal": -3139121, "gamma_signal": 757242, "vega_signal": 659194, "option_type": "P", "stock_price": 593.02, "utc_time": 1773424190000}, {"instrument": "QQQ", "mid_signal": -2539153, "gamma_signal": -1010659, "vega_signal": -782065, "option_type": "C", "stock_price": 593.03, "utc_time": 1773424195000}, {"instrument": "QQQ", "mid_signal": 2469049, "gamma_signal": -368199, "vega_signal": -289454, "option_type": "P", "stock_price": 593.03, "utc_time": 1773424195000}, {"instrument": "QQQ", "mid_signal": 9117379, "gamma_signal": 1112136, "vega_signal": 897458, "option_type": "C", "stock_price": 593, "utc_time": 1773424200000}, {"instrument": "QQQ", "mid_signal": -1059789, "gamma_signal": 282119, "vega_signal": 260520, "option_type": "P", "stock_price": 593, "utc_time": 1773424200000}, {"instrument": "QQQ", "mid_signal": -6023804, "gamma_signal": -805300, "vega_signal": -641292, "option_type": "C", "stock_price": 592.85, "utc_time": 1773424205000}, {"instrument": "QQQ", "mid_signal": -3742687, "gamma_signal": 690996, "vega_signal": 589130, "option_type": "P", "stock_price": 592.85, "utc_time": 1773424205000}, {"instrument": "QQQ", "mid_signal": -14484478, "gamma_signal": -1793393, "vega_signal": -1454908, "option_type": "C", "stock_price": 592.73, "utc_time": 1773424210000}, {"instrument": "QQQ", "mid_signal": -9521645, "gamma_signal": 2239807, "vega_signal": 1972917, "option_type": "P", "stock_price": 592.73, "utc_time": 1773424210000}, {"instrument": "QQQ", "mid_signal": -7707253, "gamma_signal": -1040178, "vega_signal": -832314, "option_type": "C", "stock_price": 592.63, "utc_time": 1773424215000}, {"instrument": "QQQ", "mid_signal": -5365377, "gamma_signal": 962444, "vega_signal": 817717, "option_type": "P", "stock_price": 592.63, "utc_time": 1773424215000}, {"instrument": "QQQ", "mid_signal": -1415276, "gamma_signal": -381882, "vega_signal": -300352, "option_type": "C", "stock_price": 592.81, "utc_time": 1773424220000}, {"instrument": "QQQ", "mid_signal": 4739668, "gamma_signal": -1119995, "vega_signal": -988403, "option_type": "P", "stock_price": 592.81, "utc_time": 1773424220000}, {"instrument": "QQQ", "mid_signal": 13326343, "gamma_signal": 857652, "vega_signal": 741605, "option_type": "C", "stock_price": 592.81, "utc_time": 1773424225000}, {"instrument": "QQQ", "mid_signal": 447265, "gamma_signal": -91450, "vega_signal": 63186, "option_type": "P", "stock_price": 592.81, "utc_time": 1773424225000}, {"instrument": "QQQ", "mid_signal": -22836184, "gamma_signal": -3054843, "vega_signal": -2474262, "option_type": "C", "stock_price": 592.76, "utc_time": 1773424230000}, {"instrument": "QQQ", "mid_signal": -3163004, "gamma_signal": 1011201, "vega_signal": 949674, "option_type": "P", "stock_price": 592.76, "utc_time": 1773424230000}, {"instrument": "QQQ", "mid_signal": -13354717, "gamma_signal": -603769, "vega_signal": -549083, "option_type": "C", "stock_price": 592.86, "utc_time": 1773424235000}, {"instrument": "QQQ", "mid_signal": -1980952, "gamma_signal": 402115, "vega_signal": 339727, "option_type": "P", "stock_price": 592.86, "utc_time": 1773424235000}, {"instrument": "QQQ", "mid_signal": 3270194, "gamma_signal": 115761, "vega_signal": 111297, "option_type": "C", "stock_price": 592.94, "utc_time": 1773424240000}, {"instrument": "QQQ", "mid_signal": 916666, "gamma_signal": -128429, "vega_signal": -103363, "option_type": "P", "stock_price": 592.94, "utc_time": 1773424240000}, {"instrument": "QQQ", "mid_signal": 5153934, "gamma_signal": 362312, "vega_signal": 311656, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424245000}, {"instrument": "QQQ", "mid_signal": -2158829, "gamma_signal": 677249, "vega_signal": 687181, "option_type": "P", "stock_price": 593.12, "utc_time": 1773424245000}, {"instrument": "QQQ", "mid_signal": 10510165, "gamma_signal": 890076, "vega_signal": 745838, "option_type": "C", "stock_price": 593, "utc_time": 1773424250000}, {"instrument": "QQQ", "mid_signal": 754477, "gamma_signal": -317301, "vega_signal": -286920, "option_type": "P", "stock_price": 593, "utc_time": 1773424250000}, {"instrument": "QQQ", "mid_signal": -2377798, "gamma_signal": -510608, "vega_signal": -408493, "option_type": "C", "stock_price": 593, "utc_time": 1773424255000}, {"instrument": "QQQ", "mid_signal": -463840, "gamma_signal": 108133, "vega_signal": 92229, "option_type": "P", "stock_price": 593, "utc_time": 1773424255000}, {"instrument": "QQQ", "mid_signal": 9214142, "gamma_signal": 496413, "vega_signal": 440399, "option_type": "C", "stock_price": 593.1, "utc_time": 1773424260000}, {"instrument": "QQQ", "mid_signal": 3284550, "gamma_signal": -644510, "vega_signal": -536750, "option_type": "P", "stock_price": 593.1, "utc_time": 1773424260000}, {"instrument": "QQQ", "mid_signal": 136673, "gamma_signal": 144345, "vega_signal": 109784, "option_type": "C", "stock_price": 593.16, "utc_time": 1773424265000}, {"instrument": "QQQ", "mid_signal": 3384935, "gamma_signal": -808418, "vega_signal": -705093, "option_type": "P", "stock_price": 593.16, "utc_time": 1773424265000}, {"instrument": "QQQ", "mid_signal": -4478730, "gamma_signal": -725750, "vega_signal": -577431, "option_type": "C", "stock_price": 593.09, "utc_time": 1773424270000}, {"instrument": "QQQ", "mid_signal": -3715218, "gamma_signal": 616893, "vega_signal": 496254, "option_type": "P", "stock_price": 593.09, "utc_time": 1773424270000}, {"instrument": "QQQ", "mid_signal": -2094102, "gamma_signal": -149609, "vega_signal": -130216, "option_type": "C", "stock_price": 593.06, "utc_time": 1773424275000}, {"instrument": "QQQ", "mid_signal": 209937, "gamma_signal": -99162, "vega_signal": -124185, "option_type": "P", "stock_price": 593.06, "utc_time": 1773424275000}, {"instrument": "QQQ", "mid_signal": -6391697, "gamma_signal": -450001, "vega_signal": -386864, "option_type": "C", "stock_price": 592.99, "utc_time": 1773424280000}, {"instrument": "QQQ", "mid_signal": 168025, "gamma_signal": -24042, "vega_signal": -17702, "option_type": "P", "stock_price": 592.99, "utc_time": 1773424280000}, {"instrument": "QQQ", "mid_signal": -3218847, "gamma_signal": -251247, "vega_signal": -213341, "option_type": "C", "stock_price": 593.09, "utc_time": 1773424285000}, {"instrument": "QQQ", "mid_signal": 990204, "gamma_signal": -235775, "vega_signal": -209392, "option_type": "P", "stock_price": 593.09, "utc_time": 1773424285000}, {"instrument": "QQQ", "mid_signal": 9241643, "gamma_signal": 1988778, "vega_signal": 1567633, "option_type": "C", "stock_price": 592.94, "utc_time": 1773424290000}, {"instrument": "QQQ", "mid_signal": -4265747, "gamma_signal": 1008392, "vega_signal": 876602, "option_type": "P", "stock_price": 592.94, "utc_time": 1773424290000}, {"instrument": "QQQ", "mid_signal": 5606932, "gamma_signal": 346025, "vega_signal": 300554, "option_type": "C", "stock_price": 593.01, "utc_time": 1773424295000}, {"instrument": "QQQ", "mid_signal": 1038721, "gamma_signal": -218329, "vega_signal": -184914, "option_type": "P", "stock_price": 593.01, "utc_time": 1773424295000}, {"instrument": "QQQ", "mid_signal": -42545937, "gamma_signal": -8244879, "vega_signal": -6528470, "option_type": "C", "stock_price": 593, "utc_time": 1773424300000}, {"instrument": "QQQ", "mid_signal": 742240, "gamma_signal": -177162, "vega_signal": -153797, "option_type": "P", "stock_price": 593, "utc_time": 1773424300000}, {"instrument": "QQQ", "mid_signal": 10950765, "gamma_signal": 976166, "vega_signal": 816609, "option_type": "C", "stock_price": 593.06, "utc_time": 1773424305000}, {"instrument": "QQQ", "mid_signal": -173135, "gamma_signal": 9931, "vega_signal": 8086, "option_type": "P", "stock_price": 593.06, "utc_time": 1773424305000}, {"instrument": "QQQ", "mid_signal": 572854, "gamma_signal": 48297, "vega_signal": 40531, "option_type": "C", "stock_price": 593.06, "utc_time": 1773424310000}, {"instrument": "QQQ", "mid_signal": 95319, "gamma_signal": -8652, "vega_signal": -4590, "option_type": "P", "stock_price": 593.08, "utc_time": 1773424310000}, {"instrument": "QQQ", "mid_signal": -23094619, "gamma_signal": -2044134, "vega_signal": -1714153, "option_type": "C", "stock_price": 592.97, "utc_time": 1773424315000}, {"instrument": "QQQ", "mid_signal": 468691, "gamma_signal": -78053, "vega_signal": -57498, "option_type": "P", "stock_price": 592.97, "utc_time": 1773424315000}, {"instrument": "QQQ", "mid_signal": -3911210, "gamma_signal": -413617, "vega_signal": -338441, "option_type": "C", "stock_price": 593.02, "utc_time": 1773424320000}, {"instrument": "QQQ", "mid_signal": 3404409, "gamma_signal": -719922, "vega_signal": -612901, "option_type": "P", "stock_price": 593.02, "utc_time": 1773424320000}, {"instrument": "QQQ", "mid_signal": 8012629, "gamma_signal": 898165, "vega_signal": 737632, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424325000}, {"instrument": "QQQ", "mid_signal": 2750671, "gamma_signal": -517918, "vega_signal": -442172, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424325000}, {"instrument": "QQQ", "mid_signal": -22896557, "gamma_signal": -1791614, "vega_signal": -1515299, "option_type": "C", "stock_price": 593.33, "utc_time": 1773424330000}, {"instrument": "QQQ", "mid_signal": 264884, "gamma_signal": -44997, "vega_signal": -37503, "option_type": "P", "stock_price": 593.33, "utc_time": 1773424330000}, {"instrument": "QQQ", "mid_signal": -5758533, "gamma_signal": -429230, "vega_signal": -366816, "option_type": "C", "stock_price": 593.32, "utc_time": 1773424335000}, {"instrument": "QQQ", "mid_signal": 306382, "gamma_signal": -56771, "vega_signal": -47971, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424335000}, {"instrument": "QQQ", "mid_signal": 9475968, "gamma_signal": 830415, "vega_signal": 698395, "option_type": "C", "stock_price": 593.32, "utc_time": 1773424340000}, {"instrument": "QQQ", "mid_signal": -127247, "gamma_signal": 77791, "vega_signal": 73696, "option_type": "P", "stock_price": 593.32, "utc_time": 1773424340000}, {"instrument": "QQQ", "mid_signal": -916272, "gamma_signal": 306828, "vega_signal": 223465, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424345000}, {"instrument": "QQQ", "mid_signal": -2984323, "gamma_signal": 434796, "vega_signal": 331786, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424345000}, {"instrument": "QQQ", "mid_signal": 1695072, "gamma_signal": 141357, "vega_signal": 119762, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424350000}, {"instrument": "QQQ", "mid_signal": -172424, "gamma_signal": 48571, "vega_signal": 44061, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424350000}, {"instrument": "QQQ", "mid_signal": 1202456, "gamma_signal": -97540, "vega_signal": -63560, "option_type": "C", "stock_price": 593.28, "utc_time": 1773424355000}, {"instrument": "QQQ", "mid_signal": 136246, "gamma_signal": -30755, "vega_signal": -28600, "option_type": "P", "stock_price": 593.27, "utc_time": 1773424355000}, {"instrument": "QQQ", "mid_signal": -5186567, "gamma_signal": -542013, "vega_signal": -439590, "option_type": "C", "stock_price": 593.23, "utc_time": 1773424360000}, {"instrument": "QQQ", "mid_signal": -2319078, "gamma_signal": 548775, "vega_signal": 471851, "option_type": "P", "stock_price": 593.23, "utc_time": 1773424360000}, {"instrument": "QQQ", "mid_signal": 7123106, "gamma_signal": 616213, "vega_signal": 519096, "option_type": "C", "stock_price": 593.33, "utc_time": 1773424365000}, {"instrument": "QQQ", "mid_signal": 108968, "gamma_signal": -12321, "vega_signal": -9938, "option_type": "P", "stock_price": 593.33, "utc_time": 1773424365000}, {"instrument": "QQQ", "mid_signal": 1627784, "gamma_signal": 109835, "vega_signal": 91047, "option_type": "C", "stock_price": 593.36, "utc_time": 1773424370000}, {"instrument": "QQQ", "mid_signal": -293954, "gamma_signal": 80855, "vega_signal": 73001, "option_type": "P", "stock_price": 593.36, "utc_time": 1773424370000}, {"instrument": "QQQ", "mid_signal": 2550062, "gamma_signal": 518504, "vega_signal": 410310, "option_type": "C", "stock_price": 593.32, "utc_time": 1773424375000}, {"instrument": "QQQ", "mid_signal": 853079, "gamma_signal": -174200, "vega_signal": -147077, "option_type": "P", "stock_price": 593.32, "utc_time": 1773424375000}, {"instrument": "QQQ", "mid_signal": -483263, "gamma_signal": -42197, "vega_signal": -34078, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424380000}, {"instrument": "QQQ", "mid_signal": -1960754, "gamma_signal": 390246, "vega_signal": 326951, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424380000}, {"instrument": "QQQ", "mid_signal": 2490819, "gamma_signal": -44408, "vega_signal": -13705, "option_type": "C", "stock_price": 593.15, "utc_time": 1773424385000}, {"instrument": "QQQ", "mid_signal": -426986, "gamma_signal": 177461, "vega_signal": 175042, "option_type": "P", "stock_price": 593.15, "utc_time": 1773424385000}, {"instrument": "QQQ", "mid_signal": -18694767, "gamma_signal": -1946569, "vega_signal": -1611002, "option_type": "C", "stock_price": 593.24, "utc_time": 1773424390000}, {"instrument": "QQQ", "mid_signal": -1374267, "gamma_signal": 142502, "vega_signal": 108563, "option_type": "P", "stock_price": 593.24, "utc_time": 1773424390000}, {"instrument": "QQQ", "mid_signal": 1299749, "gamma_signal": 140564, "vega_signal": 115216, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424395000}, {"instrument": "QQQ", "mid_signal": -1867258, "gamma_signal": 335080, "vega_signal": 275685, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424395000}, {"instrument": "QQQ", "mid_signal": 512855, "gamma_signal": 43826, "vega_signal": 36411, "option_type": "C", "stock_price": 593.28, "utc_time": 1773424400000}, {"instrument": "QQQ", "mid_signal": 464176, "gamma_signal": -77678, "vega_signal": -64000, "option_type": "P", "stock_price": 593.31, "utc_time": 1773424400000}, {"instrument": "QQQ", "mid_signal": -3542555, "gamma_signal": -465914, "vega_signal": -378140, "option_type": "C", "stock_price": 593.27, "utc_time": 1773424405000}, {"instrument": "QQQ", "mid_signal": -4537, "gamma_signal": -12378, "vega_signal": -14899, "option_type": "P", "stock_price": 593.27, "utc_time": 1773424405000}, {"instrument": "QQQ", "mid_signal": -1490453, "gamma_signal": -196865, "vega_signal": -160781, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424410000}, {"instrument": "QQQ", "mid_signal": 3237359, "gamma_signal": -649194, "vega_signal": -559293, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424410000}, {"instrument": "QQQ", "mid_signal": 589107, "gamma_signal": 40003, "vega_signal": 33742, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424415000}, {"instrument": "QQQ", "mid_signal": 3235918, "gamma_signal": -663562, "vega_signal": -563633, "option_type": "P", "stock_price": 593.26, "utc_time": 1773424415000}, {"instrument": "QQQ", "mid_signal": 16853489, "gamma_signal": 1887995, "vega_signal": 1547223, "option_type": "C", "stock_price": 593.23, "utc_time": 1773424420000}, {"instrument": "QQQ", "mid_signal": -2096060, "gamma_signal": 456836, "vega_signal": 389778, "option_type": "P", "stock_price": 593.23, "utc_time": 1773424420000}, {"instrument": "QQQ", "mid_signal": 30010024, "gamma_signal": 2093095, "vega_signal": 1805600, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424425000}, {"instrument": "QQQ", "mid_signal": 160586, "gamma_signal": -34622, "vega_signal": -39927, "option_type": "P", "stock_price": 593.21, "utc_time": 1773424425000}, {"instrument": "QQQ", "mid_signal": 13019578, "gamma_signal": 1186848, "vega_signal": 995258, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424430000}, {"instrument": "QQQ", "mid_signal": -23927, "gamma_signal": 7641, "vega_signal": 6740, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424430000}, {"instrument": "QQQ", "mid_signal": -10128608, "gamma_signal": -1097741, "vega_signal": -899566, "option_type": "C", "stock_price": 593.18, "utc_time": 1773424435000}, {"instrument": "QQQ", "mid_signal": -1536804, "gamma_signal": 337733, "vega_signal": 281331, "option_type": "P", "stock_price": 593.18, "utc_time": 1773424435000}, {"instrument": "QQQ", "mid_signal": -10509504, "gamma_signal": -1088371, "vega_signal": -894435, "option_type": "C", "stock_price": 593.08, "utc_time": 1773424440000}, {"instrument": "QQQ", "mid_signal": -1619477, "gamma_signal": 209278, "vega_signal": 163500, "option_type": "P", "stock_price": 593.08, "utc_time": 1773424440000}, {"instrument": "QQQ", "mid_signal": 360592, "gamma_signal": -99511, "vega_signal": -72924, "option_type": "C", "stock_price": 593.09, "utc_time": 1773424445000}, {"instrument": "QQQ", "mid_signal": -219115, "gamma_signal": 37593, "vega_signal": 30706, "option_type": "P", "stock_price": 593.09, "utc_time": 1773424445000}, {"instrument": "QQQ", "mid_signal": 2992410, "gamma_signal": 321309, "vega_signal": 264551, "option_type": "C", "stock_price": 593.24, "utc_time": 1773424450000}, {"instrument": "QQQ", "mid_signal": -1263284, "gamma_signal": 269400, "vega_signal": 228634, "option_type": "P", "stock_price": 593.22, "utc_time": 1773424450000}, {"instrument": "QQQ", "mid_signal": -1974039, "gamma_signal": -271926, "vega_signal": -218796, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424455000}, {"instrument": "QQQ", "mid_signal": 126479, "gamma_signal": -30605, "vega_signal": -25821, "option_type": "P", "stock_price": 593.21, "utc_time": 1773424455000}, {"instrument": "QQQ", "mid_signal": -452245, "gamma_signal": -26786, "vega_signal": -23738, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424460000}, {"instrument": "QQQ", "mid_signal": -271070, "gamma_signal": 59592, "vega_signal": 50695, "option_type": "P", "stock_price": 593.21, "utc_time": 1773424460000}, {"instrument": "QQQ", "mid_signal": 2658052, "gamma_signal": 255294, "vega_signal": 212687, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424465000}, {"instrument": "QQQ", "mid_signal": -70224, "gamma_signal": -15300, "vega_signal": -17684, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424465000}, {"instrument": "QQQ", "mid_signal": -5106766, "gamma_signal": -188057, "vega_signal": -184620, "option_type": "C", "stock_price": 593.18, "utc_time": 1773424470000}, {"instrument": "QQQ", "mid_signal": 9050, "gamma_signal": -13326, "vega_signal": -18732, "option_type": "P", "stock_price": 593.18, "utc_time": 1773424470000}, {"instrument": "QQQ", "mid_signal": 359007, "gamma_signal": 1986, "vega_signal": 3818, "option_type": "C", "stock_price": 593.16, "utc_time": 1773424475000}, {"instrument": "QQQ", "mid_signal": 1282778, "gamma_signal": -267699, "vega_signal": -225606, "option_type": "P", "stock_price": 593.16, "utc_time": 1773424475000}, {"instrument": "QQQ", "mid_signal": -168523, "gamma_signal": -69835, "vega_signal": -53863, "option_type": "C", "stock_price": 593.23, "utc_time": 1773424480000}, {"instrument": "QQQ", "mid_signal": 1118210, "gamma_signal": -249305, "vega_signal": -212586, "option_type": "P", "stock_price": 593.23, "utc_time": 1773424480000}, {"instrument": "QQQ", "mid_signal": 105630, "gamma_signal": -32074, "vega_signal": -23043, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424485000}, {"instrument": "QQQ", "mid_signal": -540492, "gamma_signal": 147544, "vega_signal": 132785, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424485000}, {"instrument": "QQQ", "mid_signal": 19102428, "gamma_signal": 1088189, "vega_signal": 952875, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424490000}, {"instrument": "QQQ", "mid_signal": 171800, "gamma_signal": -40977, "vega_signal": -35757, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424490000}, {"instrument": "QQQ", "mid_signal": -711862, "gamma_signal": -40871, "vega_signal": -36341, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424495000}, {"instrument": "QQQ", "mid_signal": -23736, "gamma_signal": 5380, "vega_signal": 4656, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424495000}, {"instrument": "QQQ", "mid_signal": 121664, "gamma_signal": -31612, "vega_signal": -24103, "option_type": "C", "stock_price": 593.24, "utc_time": 1773424500000}, {"instrument": "QQQ", "mid_signal": -153374, "gamma_signal": 40862, "vega_signal": 35982, "option_type": "P", "stock_price": 593.24, "utc_time": 1773424500000}, {"instrument": "QQQ", "mid_signal": 2602765, "gamma_signal": 238607, "vega_signal": 200249, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424505000}, {"instrument": "QQQ", "mid_signal": -702215, "gamma_signal": 164255, "vega_signal": 142896, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424505000}, {"instrument": "QQQ", "mid_signal": 16082747, "gamma_signal": 1889446, "vega_signal": 1544259, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424510000}, {"instrument": "QQQ", "mid_signal": 3736322, "gamma_signal": -410946, "vega_signal": -338298, "option_type": "P", "stock_price": 593.26, "utc_time": 1773424510000}, {"instrument": "QQQ", "mid_signal": 4013022, "gamma_signal": 306446, "vega_signal": 261103, "option_type": "C", "stock_price": 593.22, "utc_time": 1773424515000}, {"instrument": "QQQ", "mid_signal": -797769, "gamma_signal": 130483, "vega_signal": 106379, "option_type": "P", "stock_price": 593.22, "utc_time": 1773424515000}, {"instrument": "QQQ", "mid_signal": -3858333, "gamma_signal": -546234, "vega_signal": -440280, "option_type": "C", "stock_price": 593.29, "utc_time": 1773424520000}, {"instrument": "QQQ", "mid_signal": 1493859, "gamma_signal": -388420, "vega_signal": -346257, "option_type": "P", "stock_price": 593.29, "utc_time": 1773424520000}, {"instrument": "QQQ", "mid_signal": 7237806, "gamma_signal": 611635, "vega_signal": 513933, "option_type": "C", "stock_price": 593.38, "utc_time": 1773424525000}, {"instrument": "QQQ", "mid_signal": 7113747, "gamma_signal": -1609844, "vega_signal": -1530616, "option_type": "P", "stock_price": 593.38, "utc_time": 1773424525000}, {"instrument": "QQQ", "mid_signal": 13763157, "gamma_signal": 988952, "vega_signal": 845313, "option_type": "C", "stock_price": 593.38, "utc_time": 1773424530000}, {"instrument": "QQQ", "mid_signal": -2120367, "gamma_signal": 535736, "vega_signal": 473619, "option_type": "P", "stock_price": 593.37, "utc_time": 1773424530000}, {"instrument": "QQQ", "mid_signal": 26059835, "gamma_signal": 2433689, "vega_signal": 2034501, "option_type": "C", "stock_price": 593.47, "utc_time": 1773424535000}, {"instrument": "QQQ", "mid_signal": 1371216, "gamma_signal": -202004, "vega_signal": -174172, "option_type": "P", "stock_price": 593.47, "utc_time": 1773424535000}, {"instrument": "QQQ", "mid_signal": -10479887, "gamma_signal": -820788, "vega_signal": -697282, "option_type": "C", "stock_price": 593.55, "utc_time": 1773424540000}, {"instrument": "QQQ", "mid_signal": 1925703, "gamma_signal": -302850, "vega_signal": -248335, "option_type": "P", "stock_price": 593.55, "utc_time": 1773424540000}, {"instrument": "QQQ", "mid_signal": 12443022, "gamma_signal": 935663, "vega_signal": 800740, "option_type": "C", "stock_price": 593.55, "utc_time": 1773424545000}, {"instrument": "QQQ", "mid_signal": 402661, "gamma_signal": -77911, "vega_signal": -65875, "option_type": "P", "stock_price": 593.55, "utc_time": 1773424545000}, {"instrument": "QQQ", "mid_signal": 3826927, "gamma_signal": 340743, "vega_signal": 284292, "option_type": "C", "stock_price": 593.5, "utc_time": 1773424550000}, {"instrument": "QQQ", "mid_signal": 224433, "gamma_signal": -155557, "vega_signal": -148587, "option_type": "P", "stock_price": 593.55, "utc_time": 1773424550000}, {"instrument": "QQQ", "mid_signal": -26886286, "gamma_signal": -3829349, "vega_signal": -3081653, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424555000}, {"instrument": "QQQ", "mid_signal": -765007, "gamma_signal": 124738, "vega_signal": 102067, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424555000}, {"instrument": "QQQ", "mid_signal": 747135, "gamma_signal": 340641, "vega_signal": 261858, "option_type": "C", "stock_price": 593.39, "utc_time": 1773424560000}, {"instrument": "QQQ", "mid_signal": 737272, "gamma_signal": -98763, "vega_signal": -84500, "option_type": "P", "stock_price": 593.39, "utc_time": 1773424560000}, {"instrument": "QQQ", "mid_signal": -267597, "gamma_signal": -32873, "vega_signal": -26982, "option_type": "C", "stock_price": 593.44, "utc_time": 1773424565000}, {"instrument": "QQQ", "mid_signal": -829349, "gamma_signal": 225267, "vega_signal": 194145, "option_type": "P", "stock_price": 593.44, "utc_time": 1773424565000}, {"instrument": "QQQ", "mid_signal": -5146684, "gamma_signal": -797084, "vega_signal": -639788, "option_type": "C", "stock_price": 593.33, "utc_time": 1773424570000}, {"instrument": "QQQ", "mid_signal": -690516, "gamma_signal": 149567, "vega_signal": 125375, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424570000}, {"instrument": "QQQ", "mid_signal": 5314731, "gamma_signal": 486744, "vega_signal": 406339, "option_type": "C", "stock_price": 593.37, "utc_time": 1773424575000}, {"instrument": "QQQ", "mid_signal": -55742, "gamma_signal": 18695, "vega_signal": 17271, "option_type": "P", "stock_price": 593.37, "utc_time": 1773424575000}, {"instrument": "QQQ", "mid_signal": -3315131, "gamma_signal": -209339, "vega_signal": -183541, "option_type": "C", "stock_price": 593.43, "utc_time": 1773424580000}, {"instrument": "QQQ", "mid_signal": 251521, "gamma_signal": -58323, "vega_signal": -50322, "option_type": "P", "stock_price": 593.41, "utc_time": 1773424580000}, {"instrument": "QQQ", "mid_signal": -8214668, "gamma_signal": -881376, "vega_signal": -725771, "option_type": "C", "stock_price": 593.33, "utc_time": 1773424585000}, {"instrument": "QQQ", "mid_signal": -248102, "gamma_signal": 61672, "vega_signal": 54954, "option_type": "P", "stock_price": 593.29, "utc_time": 1773424585000}, {"instrument": "QQQ", "mid_signal": -785247, "gamma_signal": -149859, "vega_signal": -117636, "option_type": "C", "stock_price": 593.32, "utc_time": 1773424590000}, {"instrument": "QQQ", "mid_signal": 512352, "gamma_signal": -101489, "vega_signal": -86564, "option_type": "P", "stock_price": 593.28, "utc_time": 1773424590000}, {"instrument": "QQQ", "mid_signal": -3196482, "gamma_signal": -304125, "vega_signal": -252735, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424595000}, {"instrument": "QQQ", "mid_signal": -2016365, "gamma_signal": 369341, "vega_signal": 285601, "option_type": "P", "stock_price": 593.21, "utc_time": 1773424595000}, {"instrument": "QQQ", "mid_signal": -1594571, "gamma_signal": -337999, "vega_signal": -265681, "option_type": "C", "stock_price": 593.19, "utc_time": 1773424600000}, {"instrument": "QQQ", "mid_signal": -152221, "gamma_signal": 6718, "vega_signal": 5519, "option_type": "P", "stock_price": 593.19, "utc_time": 1773424600000}, {"instrument": "QQQ", "mid_signal": -1462892, "gamma_signal": -126520, "vega_signal": -106287, "option_type": "C", "stock_price": 593.24, "utc_time": 1773424605000}, {"instrument": "QQQ", "mid_signal": -191119, "gamma_signal": 72353, "vega_signal": 62501, "option_type": "P", "stock_price": 593.24, "utc_time": 1773424605000}, {"instrument": "QQQ", "mid_signal": 1585839, "gamma_signal": 116577, "vega_signal": 99723, "option_type": "C", "stock_price": 593.22, "utc_time": 1773424610000}, {"instrument": "QQQ", "mid_signal": 115348, "gamma_signal": -20135, "vega_signal": -16137, "option_type": "P", "stock_price": 593.22, "utc_time": 1773424610000}, {"instrument": "QQQ", "mid_signal": -6185493, "gamma_signal": -769997, "vega_signal": -624014, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424615000}, {"instrument": "QQQ", "mid_signal": -2763671, "gamma_signal": 543140, "vega_signal": 455042, "option_type": "P", "stock_price": 593.12, "utc_time": 1773424615000}, {"instrument": "QQQ", "mid_signal": -8961314, "gamma_signal": -1350059, "vega_signal": -1082832, "option_type": "C", "stock_price": 593.17, "utc_time": 1773424620000}, {"instrument": "QQQ", "mid_signal": 417970, "gamma_signal": -52189, "vega_signal": -43896, "option_type": "P", "stock_price": 593.17, "utc_time": 1773424620000}, {"instrument": "QQQ", "mid_signal": -13559, "gamma_signal": 32006, "vega_signal": 23762, "option_type": "C", "stock_price": 593.16, "utc_time": 1773424625000}, {"instrument": "QQQ", "mid_signal": -208807, "gamma_signal": 79505, "vega_signal": 70456, "option_type": "P", "stock_price": 593.19, "utc_time": 1773424625000}, {"instrument": "QQQ", "mid_signal": 4955891, "gamma_signal": 321861, "vega_signal": 277038, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424630000}, {"instrument": "QQQ", "mid_signal": 329652, "gamma_signal": 42951, "vega_signal": 41963, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424630000}, {"instrument": "QQQ", "mid_signal": -6716655, "gamma_signal": -962175, "vega_signal": -775287, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424635000}, {"instrument": "QQQ", "mid_signal": 23013500, "gamma_signal": 2778914, "vega_signal": 2251941, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424640000}, {"instrument": "QQQ", "mid_signal": -172217, "gamma_signal": 34667, "vega_signal": 29036, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424640000}, {"instrument": "QQQ", "mid_signal": 144821, "gamma_signal": 8209, "vega_signal": 7328, "option_type": "C", "stock_price": 593.22, "utc_time": 1773424645000}, {"instrument": "QQQ", "mid_signal": 2890086, "gamma_signal": -618948, "vega_signal": -528907, "option_type": "P", "stock_price": 593.22, "utc_time": 1773424645000}, {"instrument": "QQQ", "mid_signal": -7117472, "gamma_signal": -634371, "vega_signal": -532357, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424650000}, {"instrument": "QQQ", "mid_signal": 143682, "gamma_signal": -25103, "vega_signal": -20576, "option_type": "P", "stock_price": 593.21, "utc_time": 1773424650000}, {"instrument": "QQQ", "mid_signal": 818491, "gamma_signal": 91042, "vega_signal": 74403, "option_type": "C", "stock_price": 593.14, "utc_time": 1773424655000}, {"instrument": "QQQ", "mid_signal": -912928, "gamma_signal": 233560, "vega_signal": 207005, "option_type": "P", "stock_price": 593.14, "utc_time": 1773424655000}, {"instrument": "QQQ", "mid_signal": -97868, "gamma_signal": 28396, "vega_signal": 20808, "option_type": "C", "stock_price": 593.18, "utc_time": 1773424660000}, {"instrument": "QQQ", "mid_signal": 217782, "gamma_signal": -53486, "vega_signal": -46673, "option_type": "P", "stock_price": 593.18, "utc_time": 1773424660000}, {"instrument": "QQQ", "mid_signal": -2966996, "gamma_signal": -252994, "vega_signal": -213420, "option_type": "C", "stock_price": 593.16, "utc_time": 1773424665000}, {"instrument": "QQQ", "mid_signal": -1947435, "gamma_signal": 438654, "vega_signal": 375697, "option_type": "P", "stock_price": 593.16, "utc_time": 1773424665000}, {"instrument": "QQQ", "mid_signal": -5145411, "gamma_signal": -319733, "vega_signal": -280459, "option_type": "C", "stock_price": 593.11, "utc_time": 1773424670000}, {"instrument": "QQQ", "mid_signal": 1205710, "gamma_signal": -252273, "vega_signal": -211118, "option_type": "P", "stock_price": 593.11, "utc_time": 1773424670000}, {"instrument": "QQQ", "mid_signal": -867103, "gamma_signal": -135885, "vega_signal": -108285, "option_type": "C", "stock_price": 593.13, "utc_time": 1773424675000}, {"instrument": "QQQ", "mid_signal": -459938, "gamma_signal": 74915, "vega_signal": 59632, "option_type": "P", "stock_price": 593.13, "utc_time": 1773424675000}, {"instrument": "QQQ", "mid_signal": -60282050, "gamma_signal": -6990796, "vega_signal": -5703596, "option_type": "C", "stock_price": 592.9, "utc_time": 1773424680000}, {"instrument": "QQQ", "mid_signal": -4207909, "gamma_signal": 939365, "vega_signal": 804378, "option_type": "P", "stock_price": 592.9, "utc_time": 1773424680000}, {"instrument": "QQQ", "mid_signal": -17150135, "gamma_signal": -1484252, "vega_signal": -1249914, "option_type": "C", "stock_price": 592.9, "utc_time": 1773424685000}, {"instrument": "QQQ", "mid_signal": 894655, "gamma_signal": -161093, "vega_signal": -143558, "option_type": "P", "stock_price": 592.9, "utc_time": 1773424685000}, {"instrument": "QQQ", "mid_signal": 1783177, "gamma_signal": 217302, "vega_signal": 176516, "option_type": "C", "stock_price": 592.96, "utc_time": 1773424690000}, {"instrument": "QQQ", "mid_signal": 197829, "gamma_signal": -101064, "vega_signal": -88545, "option_type": "P", "stock_price": 592.96, "utc_time": 1773424690000}, {"instrument": "QQQ", "mid_signal": 1194678, "gamma_signal": -224705, "vega_signal": -161956, "option_type": "C", "stock_price": 592.95, "utc_time": 1773424695000}, {"instrument": "QQQ", "mid_signal": 388683, "gamma_signal": -86640, "vega_signal": -74192, "option_type": "P", "stock_price": 592.95, "utc_time": 1773424695000}, {"instrument": "QQQ", "mid_signal": -2527143, "gamma_signal": -562526, "vega_signal": -442277, "option_type": "C", "stock_price": 593.04, "utc_time": 1773424700000}, {"instrument": "QQQ", "mid_signal": 1991111, "gamma_signal": -400036, "vega_signal": -335179, "option_type": "P", "stock_price": 593.04, "utc_time": 1773424700000}, {"instrument": "QQQ", "mid_signal": 3066438, "gamma_signal": 83441, "vega_signal": 85776, "option_type": "C", "stock_price": 593.04, "utc_time": 1773424705000}, {"instrument": "QQQ", "mid_signal": -594948, "gamma_signal": 126828, "vega_signal": 108073, "option_type": "P", "stock_price": 593.04, "utc_time": 1773424705000}, {"instrument": "QQQ", "mid_signal": -59238, "gamma_signal": 44249, "vega_signal": 33276, "option_type": "C", "stock_price": 593.15, "utc_time": 1773424710000}, {"instrument": "QQQ", "mid_signal": 3284790, "gamma_signal": -867818, "vega_signal": -826711, "option_type": "P", "stock_price": 593.15, "utc_time": 1773424710000}, {"instrument": "QQQ", "mid_signal": 1167502, "gamma_signal": 94144, "vega_signal": 79478, "option_type": "C", "stock_price": 593.05, "utc_time": 1773424715000}, {"instrument": "QQQ", "mid_signal": -104307, "gamma_signal": 22679, "vega_signal": 19448, "option_type": "P", "stock_price": 593.05, "utc_time": 1773424715000}, {"instrument": "QQQ", "mid_signal": 2940496, "gamma_signal": 255821, "vega_signal": 214868, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424720000}, {"instrument": "QQQ", "mid_signal": -33245, "gamma_signal": 2903, "vega_signal": -1196, "option_type": "P", "stock_price": 593.12, "utc_time": 1773424720000}, {"instrument": "QQQ", "mid_signal": -2434762, "gamma_signal": -296139, "vega_signal": -242820, "option_type": "C", "stock_price": 593.01, "utc_time": 1773424725000}, {"instrument": "QQQ", "mid_signal": -1905408, "gamma_signal": 691240, "vega_signal": 632635, "option_type": "P", "stock_price": 593.02, "utc_time": 1773424725000}, {"instrument": "QQQ", "mid_signal": 2757215, "gamma_signal": 238506, "vega_signal": 200733, "option_type": "C", "stock_price": 593.03, "utc_time": 1773424730000}, {"instrument": "QQQ", "mid_signal": -169739, "gamma_signal": 37927, "vega_signal": 32408, "option_type": "P", "stock_price": 593.01, "utc_time": 1773424730000}, {"instrument": "QQQ", "mid_signal": 21800080, "gamma_signal": 1538564, "vega_signal": 1324727, "option_type": "C", "stock_price": 593.09, "utc_time": 1773424735000}, {"instrument": "QQQ", "mid_signal": -375576, "gamma_signal": 70512, "vega_signal": 57506, "option_type": "P", "stock_price": 593.09, "utc_time": 1773424735000}, {"instrument": "QQQ", "mid_signal": -11263497, "gamma_signal": -878936, "vega_signal": -747617, "option_type": "C", "stock_price": 593.08, "utc_time": 1773424740000}, {"instrument": "QQQ", "mid_signal": -343880, "gamma_signal": 91549, "vega_signal": 78893, "option_type": "P", "stock_price": 593.11, "utc_time": 1773424740000}, {"instrument": "QQQ", "mid_signal": -7174259, "gamma_signal": -2142175, "vega_signal": -1678669, "option_type": "C", "stock_price": 593.11, "utc_time": 1773424745000}, {"instrument": "QQQ", "mid_signal": 1872779, "gamma_signal": -298094, "vega_signal": -234389, "option_type": "P", "stock_price": 593.11, "utc_time": 1773424745000}, {"instrument": "QQQ", "mid_signal": 9436426, "gamma_signal": 848229, "vega_signal": 712453, "option_type": "C", "stock_price": 593.19, "utc_time": 1773424750000}, {"instrument": "QQQ", "mid_signal": 1747737, "gamma_signal": -359058, "vega_signal": -304687, "option_type": "P", "stock_price": 593.18, "utc_time": 1773424750000}, {"instrument": "QQQ", "mid_signal": -729475, "gamma_signal": -97010, "vega_signal": -78130, "option_type": "C", "stock_price": 593.23, "utc_time": 1773424755000}, {"instrument": "QQQ", "mid_signal": 1159980, "gamma_signal": -245491, "vega_signal": -206414, "option_type": "P", "stock_price": 593.23, "utc_time": 1773424755000}, {"instrument": "QQQ", "mid_signal": -49444384, "gamma_signal": -2341499, "vega_signal": -2086021, "option_type": "C", "stock_price": 593.18, "utc_time": 1773424760000}, {"instrument": "QQQ", "mid_signal": -717421, "gamma_signal": 155037, "vega_signal": 131227, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424760000}, {"instrument": "QQQ", "mid_signal": -17850087, "gamma_signal": -1512045, "vega_signal": -1276979, "option_type": "C", "stock_price": 593.16, "utc_time": 1773424765000}, {"instrument": "QQQ", "mid_signal": 73288, "gamma_signal": -18447, "vega_signal": -16505, "option_type": "P", "stock_price": 593.16, "utc_time": 1773424765000}, {"instrument": "QQQ", "mid_signal": 32308655, "gamma_signal": 2544700, "vega_signal": 2165290, "option_type": "C", "stock_price": 593.13, "utc_time": 1773424770000}, {"instrument": "QQQ", "mid_signal": -480950, "gamma_signal": 64206, "vega_signal": 54305, "option_type": "P", "stock_price": 593.13, "utc_time": 1773424770000}, {"instrument": "QQQ", "mid_signal": -2248123, "gamma_signal": -271256, "vega_signal": -223909, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424775000}, {"instrument": "QQQ", "mid_signal": -861919, "gamma_signal": 177426, "vega_signal": 149113, "option_type": "P", "stock_price": 593.1, "utc_time": 1773424775000}, {"instrument": "QQQ", "mid_signal": -68588932, "gamma_signal": -8391970, "vega_signal": -6799176, "option_type": "C", "stock_price": 593.07, "utc_time": 1773424780000}, {"instrument": "QQQ", "mid_signal": 346509, "gamma_signal": -64819, "vega_signal": -53403, "option_type": "P", "stock_price": 593.07, "utc_time": 1773424780000}, {"instrument": "QQQ", "mid_signal": 25143687, "gamma_signal": 2173954, "vega_signal": 1832497, "option_type": "C", "stock_price": 593.06, "utc_time": 1773424785000}, {"instrument": "QQQ", "mid_signal": -949067, "gamma_signal": 214224, "vega_signal": 183796, "option_type": "P", "stock_price": 593.08, "utc_time": 1773424785000}, {"instrument": "QQQ", "mid_signal": 2982062, "gamma_signal": -65806, "vega_signal": -24710, "option_type": "C", "stock_price": 593.08, "utc_time": 1773424790000}, {"instrument": "QQQ", "mid_signal": 16404, "gamma_signal": -13796, "vega_signal": -12997, "option_type": "P", "stock_price": 593.08, "utc_time": 1773424790000}, {"instrument": "QQQ", "mid_signal": 3701287, "gamma_signal": 350419, "vega_signal": 288034, "option_type": "C", "stock_price": 593.11, "utc_time": 1773424795000}, {"instrument": "QQQ", "mid_signal": 362801, "gamma_signal": -70635, "vega_signal": -59560, "option_type": "P", "stock_price": 593.11, "utc_time": 1773424795000}, {"instrument": "QQQ", "mid_signal": -1457655, "gamma_signal": -479135, "vega_signal": -374554, "option_type": "C", "stock_price": 593.13, "utc_time": 1773424800000}, {"instrument": "QQQ", "mid_signal": -458826, "gamma_signal": 115773, "vega_signal": 94826, "option_type": "P", "stock_price": 593.13, "utc_time": 1773424800000}, {"instrument": "QQQ", "mid_signal": -939445, "gamma_signal": -79985, "vega_signal": -67580, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424805000}, {"instrument": "QQQ", "mid_signal": 119947, "gamma_signal": -25645, "vega_signal": -21636, "option_type": "P", "stock_price": 593.1, "utc_time": 1773424805000}, {"instrument": "QQQ", "mid_signal": 1025148, "gamma_signal": 146382, "vega_signal": 118076, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424810000}, {"instrument": "QQQ", "mid_signal": 405961, "gamma_signal": -105809, "vega_signal": -94158, "option_type": "P", "stock_price": 593.12, "utc_time": 1773424810000}, {"instrument": "QQQ", "mid_signal": 4491796, "gamma_signal": 452313, "vega_signal": 373712, "option_type": "C", "stock_price": 593.16, "utc_time": 1773424815000}, {"instrument": "QQQ", "mid_signal": 387893, "gamma_signal": -64693, "vega_signal": -51266, "option_type": "P", "stock_price": 593.16, "utc_time": 1773424815000}, {"instrument": "QQQ", "mid_signal": -216880, "gamma_signal": -5799, "vega_signal": -7249, "option_type": "C", "stock_price": 593.22, "utc_time": 1773424820000}, {"instrument": "QQQ", "mid_signal": 2504458, "gamma_signal": -503415, "vega_signal": -426065, "option_type": "P", "stock_price": 593.22, "utc_time": 1773424820000}, {"instrument": "QQQ", "mid_signal": -524760, "gamma_signal": -92794, "vega_signal": -72809, "option_type": "C", "stock_price": 593.14, "utc_time": 1773424825000}, {"instrument": "QQQ", "mid_signal": -2904857, "gamma_signal": 819405, "vega_signal": 743660, "option_type": "P", "stock_price": 593.14, "utc_time": 1773424825000}, {"instrument": "QQQ", "mid_signal": 4031722, "gamma_signal": 442079, "vega_signal": 362689, "option_type": "C", "stock_price": 593.19, "utc_time": 1773424830000}, {"instrument": "QQQ", "mid_signal": -85560, "gamma_signal": 27365, "vega_signal": 24845, "option_type": "P", "stock_price": 593.19, "utc_time": 1773424830000}, {"instrument": "QQQ", "mid_signal": 12378831, "gamma_signal": 1537154, "vega_signal": 1248239, "option_type": "C", "stock_price": 593.33, "utc_time": 1773424835000}, {"instrument": "QQQ", "mid_signal": -665508, "gamma_signal": 225996, "vega_signal": 204639, "option_type": "P", "stock_price": 593.33, "utc_time": 1773424835000}, {"instrument": "QQQ", "mid_signal": -1772513, "gamma_signal": -137869, "vega_signal": -117859, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424840000}, {"instrument": "QQQ", "mid_signal": 530659, "gamma_signal": -119640, "vega_signal": -117536, "option_type": "P", "stock_price": 593.29, "utc_time": 1773424840000}, {"instrument": "QQQ", "mid_signal": 1716757, "gamma_signal": 163179, "vega_signal": 135489, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424845000}, {"instrument": "QQQ", "mid_signal": -211600, "gamma_signal": 39354, "vega_signal": 32991, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424845000}, {"instrument": "QQQ", "mid_signal": 26614884, "gamma_signal": 2313609, "vega_signal": 1948955, "option_type": "C", "stock_price": 593.31, "utc_time": 1773424850000}, {"instrument": "QQQ", "mid_signal": 1674140, "gamma_signal": -337049, "vega_signal": -281223, "option_type": "P", "stock_price": 593.31, "utc_time": 1773424850000}, {"instrument": "QQQ", "mid_signal": 6251183, "gamma_signal": 631621, "vega_signal": 523903, "option_type": "C", "stock_price": 593.22, "utc_time": 1773424855000}, {"instrument": "QQQ", "mid_signal": 805517, "gamma_signal": -186868, "vega_signal": -157812, "option_type": "P", "stock_price": 593.22, "utc_time": 1773424855000}, {"instrument": "QQQ", "mid_signal": 58360, "gamma_signal": 63817, "vega_signal": 48774, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424860000}, {"instrument": "QQQ", "mid_signal": -177640, "gamma_signal": 27304, "vega_signal": 20932, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424860000}, {"instrument": "QQQ", "mid_signal": -576757, "gamma_signal": -83425, "vega_signal": -66651, "option_type": "C", "stock_price": 593.32, "utc_time": 1773424865000}, {"instrument": "QQQ", "mid_signal": 2983095, "gamma_signal": -518124, "vega_signal": -425326, "option_type": "P", "stock_price": 593.32, "utc_time": 1773424865000}, {"instrument": "QQQ", "mid_signal": -48403, "gamma_signal": -61285, "vega_signal": -44913, "option_type": "C", "stock_price": 593.34, "utc_time": 1773424870000}, {"instrument": "QQQ", "mid_signal": -852049, "gamma_signal": 199577, "vega_signal": 172826, "option_type": "P", "stock_price": 593.34, "utc_time": 1773424870000}, {"instrument": "QQQ", "mid_signal": 55560, "gamma_signal": 73811, "vega_signal": 55792, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424875000}, {"instrument": "QQQ", "mid_signal": -61821, "gamma_signal": 13913, "vega_signal": 11974, "option_type": "P", "stock_price": 593.26, "utc_time": 1773424875000}, {"instrument": "QQQ", "mid_signal": 43334556, "gamma_signal": 5511581, "vega_signal": 4452581, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424880000}, {"instrument": "QQQ", "mid_signal": -77017, "gamma_signal": 16817, "vega_signal": 14277, "option_type": "P", "stock_price": 593.26, "utc_time": 1773424880000}, {"instrument": "QQQ", "mid_signal": 9151452, "gamma_signal": 1590934, "vega_signal": 1266988, "option_type": "C", "stock_price": 593.23, "utc_time": 1773424885000}, {"instrument": "QQQ", "mid_signal": 320973, "gamma_signal": -68399, "vega_signal": -56902, "option_type": "P", "stock_price": 593.23, "utc_time": 1773424885000}, {"instrument": "QQQ", "mid_signal": -630145, "gamma_signal": -83313, "vega_signal": -66544, "option_type": "C", "stock_price": 593.24, "utc_time": 1773424890000}, {"instrument": "QQQ", "mid_signal": 325511, "gamma_signal": -67863, "vega_signal": -56327, "option_type": "P", "stock_price": 593.24, "utc_time": 1773424890000}, {"instrument": "QQQ", "mid_signal": -4814027, "gamma_signal": -271873, "vega_signal": -239201, "option_type": "C", "stock_price": 593.19, "utc_time": 1773424895000}, {"instrument": "QQQ", "mid_signal": -5933092, "gamma_signal": 996438, "vega_signal": 816646, "option_type": "P", "stock_price": 593.19, "utc_time": 1773424895000}, {"instrument": "QQQ", "mid_signal": -260870, "gamma_signal": -75684, "vega_signal": -59846, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424900000}, {"instrument": "QQQ", "mid_signal": 471074, "gamma_signal": -77083, "vega_signal": -65943, "option_type": "P", "stock_price": 593.29, "utc_time": 1773424900000}, {"instrument": "QQQ", "mid_signal": 125464, "gamma_signal": 7259, "vega_signal": 6435, "option_type": "C", "stock_price": 593.31, "utc_time": 1773424905000}, {"instrument": "QQQ", "mid_signal": 1536667, "gamma_signal": -310100, "vega_signal": -259587, "option_type": "P", "stock_price": 593.33, "utc_time": 1773424905000}, {"instrument": "QQQ", "mid_signal": -5479011, "gamma_signal": -489710, "vega_signal": -411302, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424910000}, {"instrument": "QQQ", "mid_signal": -23955, "gamma_signal": 10791, "vega_signal": 8140, "option_type": "P", "stock_price": 593.26, "utc_time": 1773424910000}, {"instrument": "QQQ", "mid_signal": -406303, "gamma_signal": -14565, "vega_signal": -13933, "option_type": "C", "stock_price": 593.24, "utc_time": 1773424915000}, {"instrument": "QQQ", "mid_signal": 155945, "gamma_signal": 6498, "vega_signal": 7360, "option_type": "P", "stock_price": 593.24, "utc_time": 1773424915000}, {"instrument": "QQQ", "mid_signal": -879126, "gamma_signal": -138046, "vega_signal": -110462, "option_type": "C", "stock_price": 593.32, "utc_time": 1773424920000}, {"instrument": "QQQ", "mid_signal": 111036, "gamma_signal": -21085, "vega_signal": -19174, "option_type": "P", "stock_price": 593.32, "utc_time": 1773424920000}, {"instrument": "QQQ", "mid_signal": -6113100, "gamma_signal": -393108, "vega_signal": -341695, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424925000}, {"instrument": "QQQ", "mid_signal": -633730, "gamma_signal": 129557, "vega_signal": 108708, "option_type": "P", "stock_price": 593.28, "utc_time": 1773424925000}, {"instrument": "QQQ", "mid_signal": 1788851, "gamma_signal": 143134, "vega_signal": 121461, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424930000}, {"instrument": "QQQ", "mid_signal": 238482, "gamma_signal": -45768, "vega_signal": -37826, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424930000}, {"instrument": "QQQ", "mid_signal": -1544816, "gamma_signal": -133782, "vega_signal": -112937, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424935000}, {"instrument": "QQQ", "mid_signal": 770967, "gamma_signal": -212070, "vega_signal": -191036, "option_type": "P", "stock_price": 593.26, "utc_time": 1773424935000}, {"instrument": "QQQ", "mid_signal": -1668259, "gamma_signal": -147861, "vega_signal": -124217, "option_type": "C", "stock_price": 593.29, "utc_time": 1773424940000}, {"instrument": "QQQ", "mid_signal": -1584309, "gamma_signal": 352797, "vega_signal": 301251, "option_type": "P", "stock_price": 593.29, "utc_time": 1773424940000}, {"instrument": "QQQ", "mid_signal": 46462, "gamma_signal": -21146, "vega_signal": -15835, "option_type": "C", "stock_price": 593.16, "utc_time": 1773424945000}, {"instrument": "QQQ", "mid_signal": 142571, "gamma_signal": -25911, "vega_signal": -21401, "option_type": "P", "stock_price": 593.16, "utc_time": 1773424945000}, {"instrument": "QQQ", "mid_signal": 2161819, "gamma_signal": 314856, "vega_signal": 251203, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424950000}, {"instrument": "QQQ", "mid_signal": -40443, "gamma_signal": -9963, "vega_signal": -9179, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424950000}, {"instrument": "QQQ", "mid_signal": 981217, "gamma_signal": 102410, "vega_signal": 84416, "option_type": "C", "stock_price": 593.18, "utc_time": 1773424955000}, {"instrument": "QQQ", "mid_signal": 224975, "gamma_signal": -38239, "vega_signal": -31270, "option_type": "P", "stock_price": 593.18, "utc_time": 1773424955000}, {"instrument": "QQQ", "mid_signal": -9708646, "gamma_signal": -935533, "vega_signal": -776318, "option_type": "C", "stock_price": 593.07, "utc_time": 1773424960000}, {"instrument": "QQQ", "mid_signal": -4593777, "gamma_signal": 879975, "vega_signal": 746519, "option_type": "P", "stock_price": 593.07, "utc_time": 1773424960000}, {"instrument": "QQQ", "mid_signal": 4776869, "gamma_signal": 846790, "vega_signal": 669640, "option_type": "C", "stock_price": 593.15, "utc_time": 1773424965000}, {"instrument": "QQQ", "mid_signal": 1921273, "gamma_signal": -388830, "vega_signal": -326637, "option_type": "P", "stock_price": 593.15, "utc_time": 1773424965000}, {"instrument": "QQQ", "mid_signal": 5426751, "gamma_signal": 405945, "vega_signal": 347596, "option_type": "C", "stock_price": 593.42, "utc_time": 1773424970000}, {"instrument": "QQQ", "mid_signal": -390650, "gamma_signal": 264285, "vega_signal": 238988, "option_type": "P", "stock_price": 593.42, "utc_time": 1773424970000}, {"instrument": "QQQ", "mid_signal": 69892, "gamma_signal": 2136, "vega_signal": 2096, "option_type": "C", "stock_price": 593.33, "utc_time": 1773424975000}, {"instrument": "QQQ", "mid_signal": -695747, "gamma_signal": 150446, "vega_signal": 129004, "option_type": "P", "stock_price": 593.33, "utc_time": 1773424975000}, {"instrument": "QQQ", "mid_signal": 13630187, "gamma_signal": 951233, "vega_signal": 819506, "option_type": "C", "stock_price": 593.44, "utc_time": 1773424980000}, {"instrument": "QQQ", "mid_signal": 3341303, "gamma_signal": -713540, "vega_signal": -611022, "option_type": "P", "stock_price": 593.44, "utc_time": 1773424980000}, {"instrument": "QQQ", "mid_signal": -338975, "gamma_signal": -124729, "vega_signal": -97744, "option_type": "C", "stock_price": 593.36, "utc_time": 1773424985000}, {"instrument": "QQQ", "mid_signal": 31944, "gamma_signal": -24463, "vega_signal": -23936, "option_type": "P", "stock_price": 593.36, "utc_time": 1773424985000}, {"instrument": "QQQ", "mid_signal": 1244524, "gamma_signal": 139444, "vega_signal": 113911, "option_type": "C", "stock_price": 593.38, "utc_time": 1773424990000}, {"instrument": "QQQ", "mid_signal": -1472802, "gamma_signal": 312152, "vega_signal": 263776, "option_type": "P", "stock_price": 593.38, "utc_time": 1773424990000}, {"instrument": "QQQ", "mid_signal": 4748024, "gamma_signal": 456215, "vega_signal": 377796, "option_type": "C", "stock_price": 593.44, "utc_time": 1773424995000}, {"instrument": "QQQ", "mid_signal": 511985, "gamma_signal": -108800, "vega_signal": -93855, "option_type": "P", "stock_price": 593.44, "utc_time": 1773424995000}, {"instrument": "QQQ", "mid_signal": 30299634, "gamma_signal": 1940913, "vega_signal": 1693600, "option_type": "C", "stock_price": 593.46, "utc_time": 1773425000000}, {"instrument": "QQQ", "mid_signal": 534779, "gamma_signal": -137690, "vega_signal": -122147, "option_type": "P", "stock_price": 593.46, "utc_time": 1773425000000}, {"instrument": "QQQ", "mid_signal": 1011769, "gamma_signal": 103975, "vega_signal": 86544, "option_type": "C", "stock_price": 593.45, "utc_time": 1773425005000}, {"instrument": "QQQ", "mid_signal": 1117815, "gamma_signal": -228672, "vega_signal": -193063, "option_type": "P", "stock_price": 593.45, "utc_time": 1773425005000}, {"instrument": "QQQ", "mid_signal": 25187489, "gamma_signal": 2928924, "vega_signal": 2385808, "option_type": "C", "stock_price": 593.49, "utc_time": 1773425010000}, {"instrument": "QQQ", "mid_signal": -862730, "gamma_signal": 128249, "vega_signal": 105312, "option_type": "P", "stock_price": 593.49, "utc_time": 1773425010000}, {"instrument": "QQQ", "mid_signal": -4056747, "gamma_signal": -330554, "vega_signal": -278687, "option_type": "C", "stock_price": 593.41, "utc_time": 1773425015000}, {"instrument": "QQQ", "mid_signal": -214796, "gamma_signal": 45497, "vega_signal": 39254, "option_type": "P", "stock_price": 593.41, "utc_time": 1773425015000}, {"instrument": "QQQ", "mid_signal": 251458, "gamma_signal": 97502, "vega_signal": 75156, "option_type": "C", "stock_price": 593.43, "utc_time": 1773425020000}, {"instrument": "QQQ", "mid_signal": 614389, "gamma_signal": -179627, "vega_signal": -165169, "option_type": "P", "stock_price": 593.43, "utc_time": 1773425020000}, {"instrument": "QQQ", "mid_signal": -3481747, "gamma_signal": -328244, "vega_signal": -274447, "option_type": "C", "stock_price": 593.4, "utc_time": 1773425025000}, {"instrument": "QQQ", "mid_signal": -1294168, "gamma_signal": 315827, "vega_signal": 278039, "option_type": "P", "stock_price": 593.4, "utc_time": 1773425025000}, {"instrument": "QQQ", "mid_signal": 2020532, "gamma_signal": 192991, "vega_signal": 159897, "option_type": "C", "stock_price": 593.44, "utc_time": 1773425030000}, {"instrument": "QQQ", "mid_signal": -7656, "gamma_signal": -10866, "vega_signal": -10698, "option_type": "P", "stock_price": 593.44, "utc_time": 1773425030000}, {"instrument": "QQQ", "mid_signal": -149524, "gamma_signal": 102133, "vega_signal": 77318, "option_type": "C", "stock_price": 593.31, "utc_time": 1773425035000}, {"instrument": "QQQ", "mid_signal": -328723, "gamma_signal": 91627, "vega_signal": 81368, "option_type": "P", "stock_price": 593.31, "utc_time": 1773425035000}, {"instrument": "QQQ", "mid_signal": -776939, "gamma_signal": -69498, "vega_signal": -58147, "option_type": "C", "stock_price": 593.33, "utc_time": 1773425040000}, {"instrument": "QQQ", "mid_signal": -685171, "gamma_signal": 142658, "vega_signal": 121369, "option_type": "P", "stock_price": 593.36, "utc_time": 1773425040000}, {"instrument": "QQQ", "mid_signal": 54901736, "gamma_signal": 7757686, "vega_signal": 6245833, "option_type": "C", "stock_price": 593.31, "utc_time": 1773425045000}, {"instrument": "QQQ", "mid_signal": 296411, "gamma_signal": -65161, "vega_signal": -55639, "option_type": "P", "stock_price": 593.31, "utc_time": 1773425045000}, {"instrument": "QQQ", "mid_signal": -4014131, "gamma_signal": -393169, "vega_signal": -326243, "option_type": "C", "stock_price": 593.25, "utc_time": 1773425050000}, {"instrument": "QQQ", "mid_signal": -299287, "gamma_signal": 80353, "vega_signal": 69510, "option_type": "P", "stock_price": 593.25, "utc_time": 1773425050000}, {"instrument": "QQQ", "mid_signal": -1844335, "gamma_signal": -57383, "vega_signal": -56796, "option_type": "C", "stock_price": 593.38, "utc_time": 1773425055000}, {"instrument": "QQQ", "mid_signal": -221720, "gamma_signal": 35861, "vega_signal": 27646, "option_type": "P", "stock_price": 593.37, "utc_time": 1773425055000}, {"instrument": "QQQ", "mid_signal": 1133334, "gamma_signal": 68657, "vega_signal": 60193, "option_type": "C", "stock_price": 593.46, "utc_time": 1773425060000}, {"instrument": "QQQ", "mid_signal": 3202855, "gamma_signal": -722071, "vega_signal": -677109, "option_type": "P", "stock_price": 593.46, "utc_time": 1773425060000}, {"instrument": "QQQ", "mid_signal": 34086662, "gamma_signal": 3907965, "vega_signal": 3186839, "option_type": "C", "stock_price": 593.52, "utc_time": 1773425065000}, {"instrument": "QQQ", "mid_signal": -342833, "gamma_signal": 62046, "vega_signal": 51090, "option_type": "P", "stock_price": 593.52, "utc_time": 1773425065000}, {"instrument": "QQQ", "mid_signal": -5804951, "gamma_signal": -433573, "vega_signal": -372531, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425070000}, {"instrument": "QQQ", "mid_signal": -999317, "gamma_signal": 223609, "vega_signal": 199073, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425070000}, {"instrument": "QQQ", "mid_signal": 6349694, "gamma_signal": 545827, "vega_signal": 459981, "option_type": "C", "stock_price": 593.54, "utc_time": 1773425075000}, {"instrument": "QQQ", "mid_signal": -1733249, "gamma_signal": 381871, "vega_signal": 325360, "option_type": "P", "stock_price": 593.54, "utc_time": 1773425075000}, {"instrument": "QQQ", "mid_signal": 11792952, "gamma_signal": 937410, "vega_signal": 796169, "option_type": "C", "stock_price": 593.62, "utc_time": 1773425080000}, {"instrument": "QQQ", "mid_signal": 1528909, "gamma_signal": -299841, "vega_signal": -250843, "option_type": "P", "stock_price": 593.62, "utc_time": 1773425080000}, {"instrument": "QQQ", "mid_signal": -16426110, "gamma_signal": -1134636, "vega_signal": -978608, "option_type": "C", "stock_price": 593.65, "utc_time": 1773425085000}, {"instrument": "QQQ", "mid_signal": 7170029, "gamma_signal": -1495505, "vega_signal": -1274289, "option_type": "P", "stock_price": 593.65, "utc_time": 1773425085000}, {"instrument": "QQQ", "mid_signal": 10052515, "gamma_signal": 1540514, "vega_signal": 1237027, "option_type": "C", "stock_price": 593.59, "utc_time": 1773425090000}, {"instrument": "QQQ", "mid_signal": 1023302, "gamma_signal": -342704, "vega_signal": -301552, "option_type": "P", "stock_price": 593.59, "utc_time": 1773425090000}, {"instrument": "QQQ", "mid_signal": -8241920, "gamma_signal": -705215, "vega_signal": -595756, "option_type": "C", "stock_price": 593.58, "utc_time": 1773425095000}, {"instrument": "QQQ", "mid_signal": -611059, "gamma_signal": 147546, "vega_signal": 127119, "option_type": "P", "stock_price": 593.58, "utc_time": 1773425095000}, {"instrument": "QQQ", "mid_signal": 2161820, "gamma_signal": 287696, "vega_signal": 233185, "option_type": "C", "stock_price": 593.62, "utc_time": 1773425100000}, {"instrument": "QQQ", "mid_signal": -186241, "gamma_signal": 17106, "vega_signal": 10380, "option_type": "P", "stock_price": 593.62, "utc_time": 1773425100000}, {"instrument": "QQQ", "mid_signal": 62606, "gamma_signal": -160418, "vega_signal": -118031, "option_type": "C", "stock_price": 593.59, "utc_time": 1773425105000}, {"instrument": "QQQ", "mid_signal": 1447422, "gamma_signal": -338842, "vega_signal": -294198, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425105000}, {"instrument": "QQQ", "mid_signal": 1263636, "gamma_signal": 65973, "vega_signal": 60184, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425110000}, {"instrument": "QQQ", "mid_signal": 45125, "gamma_signal": 20563, "vega_signal": 23388, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425110000}, {"instrument": "QQQ", "mid_signal": 63037, "gamma_signal": 83577, "vega_signal": 63509, "option_type": "C", "stock_price": 593.44, "utc_time": 1773425115000}, {"instrument": "QQQ", "mid_signal": -2093872, "gamma_signal": 399129, "vega_signal": 332181, "option_type": "P", "stock_price": 593.44, "utc_time": 1773425115000}, {"instrument": "QQQ", "mid_signal": -396614, "gamma_signal": -44109, "vega_signal": -36155, "option_type": "C", "stock_price": 593.51, "utc_time": 1773425120000}, {"instrument": "QQQ", "mid_signal": -283265, "gamma_signal": 61455, "vega_signal": 51919, "option_type": "P", "stock_price": 593.51, "utc_time": 1773425120000}, {"instrument": "QQQ", "mid_signal": 10798223, "gamma_signal": 1570804, "vega_signal": 1253138, "option_type": "C", "stock_price": 593.55, "utc_time": 1773425125000}, {"instrument": "QQQ", "mid_signal": 700316, "gamma_signal": -147044, "vega_signal": -123989, "option_type": "P", "stock_price": 593.55, "utc_time": 1773425125000}, {"instrument": "QQQ", "mid_signal": -2518470, "gamma_signal": -229426, "vega_signal": -191973, "option_type": "C", "stock_price": 593.48, "utc_time": 1773425130000}, {"instrument": "QQQ", "mid_signal": 967231, "gamma_signal": -237085, "vega_signal": -207771, "option_type": "P", "stock_price": 593.48, "utc_time": 1773425130000}, {"instrument": "QQQ", "mid_signal": -227977, "gamma_signal": 16554, "vega_signal": 10718, "option_type": "C", "stock_price": 593.49, "utc_time": 1773425135000}, {"instrument": "QQQ", "mid_signal": -52665, "gamma_signal": 13656, "vega_signal": 11881, "option_type": "P", "stock_price": 593.5, "utc_time": 1773425135000}, {"instrument": "QQQ", "mid_signal": 217695, "gamma_signal": 15237, "vega_signal": 13172, "option_type": "C", "stock_price": 593.58, "utc_time": 1773425140000}, {"instrument": "QQQ", "mid_signal": -399520, "gamma_signal": 86832, "vega_signal": 73967, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425140000}, {"instrument": "QQQ", "mid_signal": 20099732, "gamma_signal": 1426756, "vega_signal": 1227136, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425145000}, {"instrument": "QQQ", "mid_signal": -1429045, "gamma_signal": 333341, "vega_signal": 290443, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425145000}, {"instrument": "QQQ", "mid_signal": 21981, "gamma_signal": -18966, "vega_signal": -14304, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425150000}, {"instrument": "QQQ", "mid_signal": 558194, "gamma_signal": -79015, "vega_signal": -64803, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425150000}, {"instrument": "QQQ", "mid_signal": -25275586, "gamma_signal": -1223583, "vega_signal": -1086687, "option_type": "C", "stock_price": 593.62, "utc_time": 1773425155000}, {"instrument": "QQQ", "mid_signal": -270884, "gamma_signal": 54921, "vega_signal": 45636, "option_type": "P", "stock_price": 593.6, "utc_time": 1773425155000}, {"instrument": "QQQ", "mid_signal": 1154185, "gamma_signal": 61039, "vega_signal": 53859, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425160000}, {"instrument": "QQQ", "mid_signal": -299553, "gamma_signal": 72595, "vega_signal": 61882, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425160000}, {"instrument": "QQQ", "mid_signal": -13622799, "gamma_signal": -991361, "vega_signal": -851023, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425165000}, {"instrument": "QQQ", "mid_signal": -501709, "gamma_signal": 113911, "vega_signal": 98046, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425165000}, {"instrument": "QQQ", "mid_signal": -3965482, "gamma_signal": -267769, "vega_signal": -231964, "option_type": "C", "stock_price": 593.63, "utc_time": 1773425170000}, {"instrument": "QQQ", "mid_signal": -649748, "gamma_signal": 150403, "vega_signal": 129818, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425170000}, {"instrument": "QQQ", "mid_signal": 331631, "gamma_signal": 157601, "vega_signal": 121226, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425175000}, {"instrument": "QQQ", "mid_signal": 15925, "gamma_signal": 199, "vega_signal": -528, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425175000}, {"instrument": "QQQ", "mid_signal": -19799386, "gamma_signal": -1506979, "vega_signal": -1285124, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425180000}, {"instrument": "QQQ", "mid_signal": 1759110, "gamma_signal": -362944, "vega_signal": -304403, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425180000}, {"instrument": "QQQ", "mid_signal": 3101318, "gamma_signal": 327599, "vega_signal": 269982, "option_type": "C", "stock_price": 593.76, "utc_time": 1773425185000}, {"instrument": "QQQ", "mid_signal": 687271, "gamma_signal": -114762, "vega_signal": -95884, "option_type": "P", "stock_price": 593.76, "utc_time": 1773425185000}, {"instrument": "QQQ", "mid_signal": 5052428, "gamma_signal": 503618, "vega_signal": 417065, "option_type": "C", "stock_price": 593.63, "utc_time": 1773425190000}, {"instrument": "QQQ", "mid_signal": -76988, "gamma_signal": 20522, "vega_signal": 18656, "option_type": "P", "stock_price": 593.63, "utc_time": 1773425190000}, {"instrument": "QQQ", "mid_signal": 913570, "gamma_signal": 103343, "vega_signal": 84556, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425195000}, {"instrument": "QQQ", "mid_signal": 658148, "gamma_signal": -168359, "vega_signal": -149793, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425195000}, {"instrument": "QQQ", "mid_signal": -11313896, "gamma_signal": -1104764, "vega_signal": -916400, "option_type": "C", "stock_price": 593.51, "utc_time": 1773425200000}, {"instrument": "QQQ", "mid_signal": -1231891, "gamma_signal": 240032, "vega_signal": 203447, "option_type": "P", "stock_price": 593.51, "utc_time": 1773425200000}, {"instrument": "QQQ", "mid_signal": -901896, "gamma_signal": -69967, "vega_signal": -59647, "option_type": "C", "stock_price": 593.59, "utc_time": 1773425205000}, {"instrument": "QQQ", "mid_signal": 1434665, "gamma_signal": -317276, "vega_signal": -266319, "option_type": "P", "stock_price": 593.59, "utc_time": 1773425205000}, {"instrument": "QQQ", "mid_signal": 266571, "gamma_signal": 70233, "vega_signal": 54499, "option_type": "C", "stock_price": 593.68, "utc_time": 1773425210000}, {"instrument": "QQQ", "mid_signal": -193822, "gamma_signal": 23209, "vega_signal": 15471, "option_type": "P", "stock_price": 593.68, "utc_time": 1773425210000}, {"instrument": "QQQ", "mid_signal": -4208831, "gamma_signal": -405924, "vega_signal": -337380, "option_type": "C", "stock_price": 593.48, "utc_time": 1773425215000}, {"instrument": "QQQ", "mid_signal": -718582, "gamma_signal": 161426, "vega_signal": 138539, "option_type": "P", "stock_price": 593.48, "utc_time": 1773425215000}, {"instrument": "QQQ", "mid_signal": -1221425, "gamma_signal": -93146, "vega_signal": -79404, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425220000}, {"instrument": "QQQ", "mid_signal": -2408989, "gamma_signal": 506317, "vega_signal": 428242, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425220000}, {"instrument": "QQQ", "mid_signal": -3004741, "gamma_signal": -97417, "vega_signal": -97206, "option_type": "C", "stock_price": 593.4, "utc_time": 1773425225000}, {"instrument": "QQQ", "mid_signal": 538233, "gamma_signal": -108919, "vega_signal": -91195, "option_type": "P", "stock_price": 593.41, "utc_time": 1773425225000}, {"instrument": "QQQ", "mid_signal": -11590651, "gamma_signal": -1164593, "vega_signal": -966506, "option_type": "C", "stock_price": 593.34, "utc_time": 1773425230000}, {"instrument": "QQQ", "mid_signal": -680714, "gamma_signal": 110269, "vega_signal": 82297, "option_type": "P", "stock_price": 593.34, "utc_time": 1773425230000}, {"instrument": "QQQ", "mid_signal": -5747670, "gamma_signal": -622758, "vega_signal": -511006, "option_type": "C", "stock_price": 593.25, "utc_time": 1773425235000}, {"instrument": "QQQ", "mid_signal": -4115785, "gamma_signal": 989497, "vega_signal": 860265, "option_type": "P", "stock_price": 593.25, "utc_time": 1773425235000}, {"instrument": "QQQ", "mid_signal": 4842690, "gamma_signal": 497952, "vega_signal": 410835, "option_type": "C", "stock_price": 593.22, "utc_time": 1773425240000}, {"instrument": "QQQ", "mid_signal": 388310, "gamma_signal": -62556, "vega_signal": -47023, "option_type": "P", "stock_price": 593.22, "utc_time": 1773425240000}, {"instrument": "QQQ", "mid_signal": 4058104, "gamma_signal": 403581, "vega_signal": 334703, "option_type": "C", "stock_price": 593.47, "utc_time": 1773425245000}, {"instrument": "QQQ", "mid_signal": -395581, "gamma_signal": 110689, "vega_signal": 95487, "option_type": "P", "stock_price": 593.47, "utc_time": 1773425245000}, {"instrument": "QQQ", "mid_signal": 1619566, "gamma_signal": 127696, "vega_signal": 108733, "option_type": "C", "stock_price": 593.51, "utc_time": 1773425250000}, {"instrument": "QQQ", "mid_signal": 2131710, "gamma_signal": -367654, "vega_signal": -299489, "option_type": "P", "stock_price": 593.51, "utc_time": 1773425250000}, {"instrument": "QQQ", "mid_signal": -1947534, "gamma_signal": -161109, "vega_signal": -136536, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425255000}, {"instrument": "QQQ", "mid_signal": 1703770, "gamma_signal": -347728, "vega_signal": -291634, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425255000}, {"instrument": "QQQ", "mid_signal": 12968, "gamma_signal": 101672, "vega_signal": 82103, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425260000}, {"instrument": "QQQ", "mid_signal": -1431847, "gamma_signal": 345756, "vega_signal": 301708, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425260000}, {"instrument": "QQQ", "mid_signal": -420937, "gamma_signal": -62799, "vega_signal": -50488, "option_type": "C", "stock_price": 593.38, "utc_time": 1773425265000}, {"instrument": "QQQ", "mid_signal": -4899388, "gamma_signal": 1167018, "vega_signal": 1018421, "option_type": "P", "stock_price": 593.38, "utc_time": 1773425265000}, {"instrument": "QQQ", "mid_signal": -371517, "gamma_signal": -32741, "vega_signal": -27357, "option_type": "C", "stock_price": 593.37, "utc_time": 1773425270000}, {"instrument": "QQQ", "mid_signal": -4515, "gamma_signal": 4923, "vega_signal": 5118, "option_type": "P", "stock_price": 593.37, "utc_time": 1773425270000}, {"instrument": "QQQ", "mid_signal": 187957, "gamma_signal": 13698, "vega_signal": 12445, "option_type": "C", "stock_price": 593.37, "utc_time": 1773425275000}, {"instrument": "QQQ", "mid_signal": -972812, "gamma_signal": 241618, "vega_signal": 212136, "option_type": "P", "stock_price": 593.37, "utc_time": 1773425275000}, {"instrument": "QQQ", "mid_signal": 2424487, "gamma_signal": 345047, "vega_signal": 277269, "option_type": "C", "stock_price": 593.35, "utc_time": 1773425280000}, {"instrument": "QQQ", "mid_signal": -1966109, "gamma_signal": 400798, "vega_signal": 336114, "option_type": "P", "stock_price": 593.35, "utc_time": 1773425280000}, {"instrument": "QQQ", "mid_signal": -929496, "gamma_signal": -241017, "vega_signal": -208827, "option_type": "C", "stock_price": 593.3, "utc_time": 1773425285000}, {"instrument": "QQQ", "mid_signal": -1683426, "gamma_signal": 368519, "vega_signal": 313575, "option_type": "P", "stock_price": 593.3, "utc_time": 1773425285000}, {"instrument": "QQQ", "mid_signal": -2610710, "gamma_signal": -544746, "vega_signal": -429835, "option_type": "C", "stock_price": 593.35, "utc_time": 1773425290000}, {"instrument": "QQQ", "mid_signal": -1576790, "gamma_signal": 349846, "vega_signal": 298958, "option_type": "P", "stock_price": 593.35, "utc_time": 1773425290000}, {"instrument": "QQQ", "mid_signal": 749649, "gamma_signal": 35478, "vega_signal": 32356, "option_type": "C", "stock_price": 593.35, "utc_time": 1773425295000}, {"instrument": "QQQ", "mid_signal": 414954, "gamma_signal": -89880, "vega_signal": -76223, "option_type": "P", "stock_price": 593.34, "utc_time": 1773425295000}, {"instrument": "QQQ", "mid_signal": 23353608, "gamma_signal": 1609683, "vega_signal": 1388725, "option_type": "C", "stock_price": 593.35, "utc_time": 1773425300000}, {"instrument": "QQQ", "mid_signal": -564415, "gamma_signal": 117449, "vega_signal": 99002, "option_type": "P", "stock_price": 593.34, "utc_time": 1773425300000}, {"instrument": "QQQ", "mid_signal": -10153489, "gamma_signal": -1181051, "vega_signal": -1005473, "option_type": "C", "stock_price": 593.28, "utc_time": 1773425305000}, {"instrument": "QQQ", "mid_signal": -1309727, "gamma_signal": 320968, "vega_signal": 280135, "option_type": "P", "stock_price": 593.28, "utc_time": 1773425305000}, {"instrument": "QQQ", "mid_signal": -2623002, "gamma_signal": -431494, "vega_signal": -342493, "option_type": "C", "stock_price": 593.26, "utc_time": 1773425310000}, {"instrument": "QQQ", "mid_signal": 955277, "gamma_signal": -208417, "vega_signal": -176860, "option_type": "P", "stock_price": 593.26, "utc_time": 1773425310000}, {"instrument": "QQQ", "mid_signal": 661496, "gamma_signal": 227958, "vega_signal": 178042, "option_type": "C", "stock_price": 593.25, "utc_time": 1773425315000}, {"instrument": "QQQ", "mid_signal": -164283, "gamma_signal": 57695, "vega_signal": 49811, "option_type": "P", "stock_price": 593.25, "utc_time": 1773425315000}, {"instrument": "QQQ", "mid_signal": 2087434, "gamma_signal": 157886, "vega_signal": 134819, "option_type": "C", "stock_price": 593.29, "utc_time": 1773425320000}, {"instrument": "QQQ", "mid_signal": -404023, "gamma_signal": 103323, "vega_signal": 92633, "option_type": "P", "stock_price": 593.29, "utc_time": 1773425320000}, {"instrument": "QQQ", "mid_signal": -766392, "gamma_signal": -120633, "vega_signal": -96641, "option_type": "C", "stock_price": 593.31, "utc_time": 1773425325000}, {"instrument": "QQQ", "mid_signal": 427387, "gamma_signal": -80781, "vega_signal": -65833, "option_type": "P", "stock_price": 593.29, "utc_time": 1773425325000}, {"instrument": "QQQ", "mid_signal": -3136331, "gamma_signal": -621326, "vega_signal": -530377, "option_type": "C", "stock_price": 593.27, "utc_time": 1773425330000}, {"instrument": "QQQ", "mid_signal": -948487, "gamma_signal": 186783, "vega_signal": 155568, "option_type": "P", "stock_price": 593.28, "utc_time": 1773425330000}, {"instrument": "QQQ", "mid_signal": -1372460, "gamma_signal": -140484, "vega_signal": -116184, "option_type": "C", "stock_price": 593.31, "utc_time": 1773425335000}, {"instrument": "QQQ", "mid_signal": 361823, "gamma_signal": -96688, "vega_signal": -84883, "option_type": "P", "stock_price": 593.31, "utc_time": 1773425335000}, {"instrument": "QQQ", "mid_signal": -10216813, "gamma_signal": -1364702, "vega_signal": -1104425, "option_type": "C", "stock_price": 593.28, "utc_time": 1773425340000}, {"instrument": "QQQ", "mid_signal": 589960, "gamma_signal": -119306, "vega_signal": -99498, "option_type": "P", "stock_price": 593.28, "utc_time": 1773425340000}, {"instrument": "QQQ", "mid_signal": -127234, "gamma_signal": -66065, "vega_signal": -51185, "option_type": "C", "stock_price": 593.35, "utc_time": 1773425345000}, {"instrument": "QQQ", "mid_signal": -83938, "gamma_signal": 26347, "vega_signal": 23848, "option_type": "P", "stock_price": 593.36, "utc_time": 1773425345000}, {"instrument": "QQQ", "mid_signal": -7152948, "gamma_signal": -1207453, "vega_signal": -962445, "option_type": "C", "stock_price": 593.31, "utc_time": 1773425350000}, {"instrument": "QQQ", "mid_signal": -110158, "gamma_signal": 13847, "vega_signal": 10872, "option_type": "P", "stock_price": 593.31, "utc_time": 1773425350000}, {"instrument": "QQQ", "mid_signal": 4884822, "gamma_signal": 659997, "vega_signal": 533911, "option_type": "C", "stock_price": 593.35, "utc_time": 1773425355000}, {"instrument": "QQQ", "mid_signal": 798239, "gamma_signal": -152627, "vega_signal": -123186, "option_type": "P", "stock_price": 593.36, "utc_time": 1773425355000}, {"instrument": "QQQ", "mid_signal": -9243503, "gamma_signal": -783824, "vega_signal": -662033, "option_type": "C", "stock_price": 593.3, "utc_time": 1773425360000}, {"instrument": "QQQ", "mid_signal": -1802030, "gamma_signal": 387429, "vega_signal": 329038, "option_type": "P", "stock_price": 593.3, "utc_time": 1773425360000}, {"instrument": "QQQ", "mid_signal": 1801376, "gamma_signal": 192020, "vega_signal": 158370, "option_type": "C", "stock_price": 593.41, "utc_time": 1773425365000}, {"instrument": "QQQ", "mid_signal": 1932736, "gamma_signal": -395813, "vega_signal": -332787, "option_type": "P", "stock_price": 593.41, "utc_time": 1773425365000}, {"instrument": "QQQ", "mid_signal": 2438357, "gamma_signal": 283189, "vega_signal": 232027, "option_type": "C", "stock_price": 593.48, "utc_time": 1773425370000}, {"instrument": "QQQ", "mid_signal": 162474, "gamma_signal": -32000, "vega_signal": -27570, "option_type": "P", "stock_price": 593.48, "utc_time": 1773425370000}, {"instrument": "QQQ", "mid_signal": -13080851, "gamma_signal": -1475172, "vega_signal": -1211487, "option_type": "C", "stock_price": 593.56, "utc_time": 1773425375000}, {"instrument": "QQQ", "mid_signal": 220996, "gamma_signal": -72168, "vega_signal": -66620, "option_type": "P", "stock_price": 593.56, "utc_time": 1773425375000}, {"instrument": "QQQ", "mid_signal": -242127, "gamma_signal": 19519, "vega_signal": 13132, "option_type": "C", "stock_price": 593.51, "utc_time": 1773425380000}, {"instrument": "QQQ", "mid_signal": 2012725, "gamma_signal": -504862, "vega_signal": -445719, "option_type": "P", "stock_price": 593.51, "utc_time": 1773425380000}, {"instrument": "QQQ", "mid_signal": 506014, "gamma_signal": 82237, "vega_signal": 65069, "option_type": "C", "stock_price": 593.51, "utc_time": 1773425385000}, {"instrument": "QQQ", "mid_signal": 86104, "gamma_signal": -17396, "vega_signal": -14777, "option_type": "P", "stock_price": 593.51, "utc_time": 1773425385000}, {"instrument": "QQQ", "mid_signal": 916833, "gamma_signal": 90876, "vega_signal": 75056, "option_type": "C", "stock_price": 593.57, "utc_time": 1773425390000}, {"instrument": "QQQ", "mid_signal": 2614149, "gamma_signal": -584379, "vega_signal": -499401, "option_type": "P", "stock_price": 593.55, "utc_time": 1773425390000}, {"instrument": "QQQ", "mid_signal": -626345, "gamma_signal": -31089, "vega_signal": -28244, "option_type": "C", "stock_price": 593.52, "utc_time": 1773425395000}, {"instrument": "QQQ", "mid_signal": -2092191, "gamma_signal": 546423, "vega_signal": 486739, "option_type": "P", "stock_price": 593.52, "utc_time": 1773425395000}, {"instrument": "QQQ", "mid_signal": 1037598, "gamma_signal": 123551, "vega_signal": 100908, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425400000}, {"instrument": "QQQ", "mid_signal": 28631, "gamma_signal": -32097, "vega_signal": -32523, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425400000}, {"instrument": "QQQ", "mid_signal": 13608422, "gamma_signal": 1229507, "vega_signal": 1030733, "option_type": "C", "stock_price": 593.62, "utc_time": 1773425405000}, {"instrument": "QQQ", "mid_signal": 1611072, "gamma_signal": -346645, "vega_signal": -292816, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425405000}, {"instrument": "QQQ", "mid_signal": 2974455, "gamma_signal": 247604, "vega_signal": 209338, "option_type": "C", "stock_price": 593.68, "utc_time": 1773425410000}, {"instrument": "QQQ", "mid_signal": 327782, "gamma_signal": -47133, "vega_signal": -50165, "option_type": "P", "stock_price": 593.68, "utc_time": 1773425410000}, {"instrument": "QQQ", "mid_signal": -2476057, "gamma_signal": -143932, "vega_signal": -126774, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425415000}, {"instrument": "QQQ", "mid_signal": -466025, "gamma_signal": 202340, "vega_signal": 169703, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425415000}, {"instrument": "QQQ", "mid_signal": 7515945, "gamma_signal": 588568, "vega_signal": 500756, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425420000}, {"instrument": "QQQ", "mid_signal": 402054, "gamma_signal": -118480, "vega_signal": -106111, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425420000}, {"instrument": "QQQ", "mid_signal": -12957430, "gamma_signal": -902354, "vega_signal": -777735, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425425000}, {"instrument": "QQQ", "mid_signal": -731595, "gamma_signal": 140672, "vega_signal": 115680, "option_type": "P", "stock_price": 593.68, "utc_time": 1773425425000}, {"instrument": "QQQ", "mid_signal": -2505441, "gamma_signal": -208919, "vega_signal": -176485, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425430000}, {"instrument": "QQQ", "mid_signal": 1998246, "gamma_signal": -546890, "vega_signal": -479543, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425430000}, {"instrument": "QQQ", "mid_signal": -5386003, "gamma_signal": -598061, "vega_signal": -492019, "option_type": "C", "stock_price": 593.64, "utc_time": 1773425435000}, {"instrument": "QQQ", "mid_signal": -412759, "gamma_signal": 76196, "vega_signal": 62472, "option_type": "P", "stock_price": 593.64, "utc_time": 1773425435000}, {"instrument": "QQQ", "mid_signal": 760673, "gamma_signal": 48434, "vega_signal": 41020, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425440000}, {"instrument": "QQQ", "mid_signal": -155689, "gamma_signal": 35462, "vega_signal": 30309, "option_type": "P", "stock_price": 593.65, "utc_time": 1773425440000}, {"instrument": "QQQ", "mid_signal": -1899113, "gamma_signal": -249380, "vega_signal": -201401, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425445000}, {"instrument": "QQQ", "mid_signal": -156122, "gamma_signal": 22951, "vega_signal": 19859, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425445000}, {"instrument": "QQQ", "mid_signal": -1576679, "gamma_signal": -282325, "vega_signal": -222958, "option_type": "C", "stock_price": 593.58, "utc_time": 1773425450000}, {"instrument": "QQQ", "mid_signal": -1681756, "gamma_signal": 344280, "vega_signal": 288930, "option_type": "P", "stock_price": 593.58, "utc_time": 1773425450000}, {"instrument": "QQQ", "mid_signal": 4293439, "gamma_signal": 374067, "vega_signal": 314770, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425455000}, {"instrument": "QQQ", "mid_signal": -723884, "gamma_signal": 165872, "vega_signal": 141071, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425455000}, {"instrument": "QQQ", "mid_signal": -2117624, "gamma_signal": -378623, "vega_signal": -300833, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425460000}, {"instrument": "QQQ", "mid_signal": -253608, "gamma_signal": 58117, "vega_signal": 48987, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425460000}, {"instrument": "QQQ", "mid_signal": -3254613, "gamma_signal": -459902, "vega_signal": -369259, "option_type": "C", "stock_price": 593.6, "utc_time": 1773425465000}, {"instrument": "QQQ", "mid_signal": 1934442, "gamma_signal": -382994, "vega_signal": -328871, "option_type": "P", "stock_price": 593.6, "utc_time": 1773425465000}, {"instrument": "QQQ", "mid_signal": 159077, "gamma_signal": 10184, "vega_signal": 8873, "option_type": "C", "stock_price": 593.63, "utc_time": 1773425470000}, {"instrument": "QQQ", "mid_signal": -796598, "gamma_signal": 100818, "vega_signal": 78179, "option_type": "P", "stock_price": 593.63, "utc_time": 1773425470000}, {"instrument": "QQQ", "mid_signal": 3634835, "gamma_signal": 295358, "vega_signal": 250021, "option_type": "C", "stock_price": 593.71, "utc_time": 1773425475000}, {"instrument": "QQQ", "mid_signal": 11984828, "gamma_signal": -2334200, "vega_signal": -1940383, "option_type": "P", "stock_price": 593.72, "utc_time": 1773425475000}, {"instrument": "QQQ", "mid_signal": 9048397, "gamma_signal": 810575, "vega_signal": 679477, "option_type": "C", "stock_price": 593.86, "utc_time": 1773425480000}, {"instrument": "QQQ", "mid_signal": 3697029, "gamma_signal": -929050, "vega_signal": -823125, "option_type": "P", "stock_price": 593.83, "utc_time": 1773425480000}, {"instrument": "QQQ", "mid_signal": 46553456, "gamma_signal": 5609075, "vega_signal": 4556070, "option_type": "C", "stock_price": 593.92, "utc_time": 1773425485000}, {"instrument": "QQQ", "mid_signal": 4428487, "gamma_signal": -1037613, "vega_signal": -904903, "option_type": "P", "stock_price": 593.92, "utc_time": 1773425485000}, {"instrument": "QQQ", "mid_signal": 4026633, "gamma_signal": 1266987, "vega_signal": 984288, "option_type": "C", "stock_price": 593.86, "utc_time": 1773425490000}, {"instrument": "QQQ", "mid_signal": 3838740, "gamma_signal": -931199, "vega_signal": -816407, "option_type": "P", "stock_price": 593.86, "utc_time": 1773425490000}, {"instrument": "QQQ", "mid_signal": 663627, "gamma_signal": 100519, "vega_signal": 78243, "option_type": "C", "stock_price": 593.84, "utc_time": 1773425495000}, {"instrument": "QQQ", "mid_signal": 2504099, "gamma_signal": -544089, "vega_signal": -461594, "option_type": "P", "stock_price": 593.84, "utc_time": 1773425495000}, {"instrument": "QQQ", "mid_signal": 2846904, "gamma_signal": 254452, "vega_signal": 210750, "option_type": "C", "stock_price": 593.83, "utc_time": 1773425500000}, {"instrument": "QQQ", "mid_signal": 2354716, "gamma_signal": -567190, "vega_signal": -496829, "option_type": "P", "stock_price": 593.83, "utc_time": 1773425500000}, {"instrument": "QQQ", "mid_signal": 35595, "gamma_signal": 11961, "vega_signal": 9147, "option_type": "C", "stock_price": 593.8, "utc_time": 1773425505000}, {"instrument": "QQQ", "mid_signal": -1835891, "gamma_signal": 361109, "vega_signal": 301933, "option_type": "P", "stock_price": 593.81, "utc_time": 1773425505000}, {"instrument": "QQQ", "mid_signal": 170682, "gamma_signal": 15078, "vega_signal": 12624, "option_type": "C", "stock_price": 593.84, "utc_time": 1773425510000}, {"instrument": "QQQ", "mid_signal": 1160893, "gamma_signal": -234196, "vega_signal": -196547, "option_type": "P", "stock_price": 593.83, "utc_time": 1773425510000}, {"instrument": "QQQ", "mid_signal": 1765498, "gamma_signal": 270450, "vega_signal": 216161, "option_type": "C", "stock_price": 593.84, "utc_time": 1773425515000}, {"instrument": "QQQ", "mid_signal": -805934, "gamma_signal": 167613, "vega_signal": 140793, "option_type": "P", "stock_price": 593.84, "utc_time": 1773425515000}, {"instrument": "QQQ", "mid_signal": -1270571, "gamma_signal": -37953, "vega_signal": -38728, "option_type": "C", "stock_price": 593.84, "utc_time": 1773425520000}, {"instrument": "QQQ", "mid_signal": -600405, "gamma_signal": 92461, "vega_signal": 77545, "option_type": "P", "stock_price": 593.84, "utc_time": 1773425520000}, {"instrument": "QQQ", "mid_signal": -5252551, "gamma_signal": -508102, "vega_signal": -423203, "option_type": "C", "stock_price": 593.81, "utc_time": 1773425525000}, {"instrument": "QQQ", "mid_signal": -13811704, "gamma_signal": 3228815, "vega_signal": 2834988, "option_type": "P", "stock_price": 593.81, "utc_time": 1773425525000}, {"instrument": "QQQ", "mid_signal": 10318307, "gamma_signal": 1358763, "vega_signal": 1091762, "option_type": "C", "stock_price": 593.79, "utc_time": 1773425530000}, {"instrument": "QQQ", "mid_signal": 2045178, "gamma_signal": -431266, "vega_signal": -362123, "option_type": "P", "stock_price": 593.79, "utc_time": 1773425530000}, {"instrument": "QQQ", "mid_signal": -9329145, "gamma_signal": -806391, "vega_signal": -681762, "option_type": "C", "stock_price": 593.79, "utc_time": 1773425535000}, {"instrument": "QQQ", "mid_signal": 1628718, "gamma_signal": -369359, "vega_signal": -318646, "option_type": "P", "stock_price": 593.79, "utc_time": 1773425535000}, {"instrument": "QQQ", "mid_signal": 3132808, "gamma_signal": 203584, "vega_signal": 176409, "option_type": "C", "stock_price": 593.72, "utc_time": 1773425540000}, {"instrument": "QQQ", "mid_signal": 124460, "gamma_signal": -29768, "vega_signal": -25901, "option_type": "P", "stock_price": 593.72, "utc_time": 1773425540000}, {"instrument": "QQQ", "mid_signal": -1510100, "gamma_signal": -75717, "vega_signal": -69094, "option_type": "C", "stock_price": 593.64, "utc_time": 1773425545000}, {"instrument": "QQQ", "mid_signal": 392238, "gamma_signal": -79089, "vega_signal": -65181, "option_type": "P", "stock_price": 593.64, "utc_time": 1773425545000}, {"instrument": "QQQ", "mid_signal": -1179754, "gamma_signal": -80805, "vega_signal": -69160, "option_type": "C", "stock_price": 593.58, "utc_time": 1773425550000}, {"instrument": "QQQ", "mid_signal": -952552, "gamma_signal": 163299, "vega_signal": 133345, "option_type": "P", "stock_price": 593.58, "utc_time": 1773425550000}, {"instrument": "QQQ", "mid_signal": 759953, "gamma_signal": 67846, "vega_signal": 56101, "option_type": "C", "stock_price": 593.5, "utc_time": 1773425555000}, {"instrument": "QQQ", "mid_signal": -1741639, "gamma_signal": 354539, "vega_signal": 296406, "option_type": "P", "stock_price": 593.5, "utc_time": 1773425555000}, {"instrument": "QQQ", "mid_signal": -1035341, "gamma_signal": -82352, "vega_signal": -69993, "option_type": "C", "stock_price": 593.55, "utc_time": 1773425560000}, {"instrument": "QQQ", "mid_signal": 4347860, "gamma_signal": -996072, "vega_signal": -868723, "option_type": "P", "stock_price": 593.55, "utc_time": 1773425560000}, {"instrument": "QQQ", "mid_signal": 2050297, "gamma_signal": 402938, "vega_signal": 317829, "option_type": "C", "stock_price": 593.71, "utc_time": 1773425565000}, {"instrument": "QQQ", "mid_signal": 1134108, "gamma_signal": -27494, "vega_signal": -4247, "option_type": "P", "stock_price": 593.71, "utc_time": 1773425565000}, {"instrument": "QQQ", "mid_signal": 1485727, "gamma_signal": 172310, "vega_signal": 141052, "option_type": "C", "stock_price": 593.78, "utc_time": 1773425570000}, {"instrument": "QQQ", "mid_signal": 22270, "gamma_signal": -21606, "vega_signal": -21408, "option_type": "P", "stock_price": 593.78, "utc_time": 1773425570000}, {"instrument": "QQQ", "mid_signal": -942621, "gamma_signal": -254232, "vega_signal": -198034, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425575000}, {"instrument": "QQQ", "mid_signal": 208769, "gamma_signal": -84384, "vega_signal": -81107, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425575000}, {"instrument": "QQQ", "mid_signal": -394445, "gamma_signal": -2101, "vega_signal": -5344, "option_type": "C", "stock_price": 593.72, "utc_time": 1773425580000}, {"instrument": "QQQ", "mid_signal": 70554, "gamma_signal": 12698, "vega_signal": 12307, "option_type": "P", "stock_price": 593.72, "utc_time": 1773425580000}, {"instrument": "QQQ", "mid_signal": 991992, "gamma_signal": 209456, "vega_signal": 164802, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425585000}, {"instrument": "QQQ", "mid_signal": -10664, "gamma_signal": 4145, "vega_signal": 4009, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425585000}, {"instrument": "QQQ", "mid_signal": -4242815, "gamma_signal": -293779, "vega_signal": -251366, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425590000}, {"instrument": "QQQ", "mid_signal": -820374, "gamma_signal": 141284, "vega_signal": 116172, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425590000}, {"instrument": "QQQ", "mid_signal": 1860229, "gamma_signal": 296231, "vega_signal": 235010, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425595000}, {"instrument": "QQQ", "mid_signal": -2588854, "gamma_signal": 519557, "vega_signal": 435596, "option_type": "P", "stock_price": 593.76, "utc_time": 1773425595000}, {"instrument": "QQQ", "mid_signal": 156734, "gamma_signal": -21476, "vega_signal": -16190, "option_type": "C", "stock_price": 593.76, "utc_time": 1773425600000}, {"instrument": "QQQ", "mid_signal": -1130125, "gamma_signal": 271615, "vega_signal": 235846, "option_type": "P", "stock_price": 593.76, "utc_time": 1773425600000}, {"instrument": "QQQ", "mid_signal": 1060359, "gamma_signal": 60872, "vega_signal": 51822, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425605000}, {"instrument": "QQQ", "mid_signal": -70882, "gamma_signal": 12631, "vega_signal": 10254, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425605000}, {"instrument": "QQQ", "mid_signal": -1059971, "gamma_signal": -288181, "vega_signal": -224107, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425610000}, {"instrument": "QQQ", "mid_signal": -2511935, "gamma_signal": 523496, "vega_signal": 441469, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425610000}, {"instrument": "QQQ", "mid_signal": 1874840, "gamma_signal": 157551, "vega_signal": 132676, "option_type": "C", "stock_price": 593.59, "utc_time": 1773425615000}, {"instrument": "QQQ", "mid_signal": 574739, "gamma_signal": -120653, "vega_signal": -102170, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425615000}, {"instrument": "QQQ", "mid_signal": -1914777, "gamma_signal": -202561, "vega_signal": -167084, "option_type": "C", "stock_price": 593.5, "utc_time": 1773425620000}, {"instrument": "QQQ", "mid_signal": -2230741, "gamma_signal": 461854, "vega_signal": 388564, "option_type": "P", "stock_price": 593.5, "utc_time": 1773425620000}, {"instrument": "QQQ", "mid_signal": 9125210, "gamma_signal": 809402, "vega_signal": 680187, "option_type": "C", "stock_price": 593.51, "utc_time": 1773425625000}, {"instrument": "QQQ", "mid_signal": 90643, "gamma_signal": -9850, "vega_signal": -6744, "option_type": "P", "stock_price": 593.51, "utc_time": 1773425625000}, {"instrument": "QQQ", "mid_signal": -10933783, "gamma_signal": -2177737, "vega_signal": -1718412, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425630000}, {"instrument": "QQQ", "mid_signal": -49472, "gamma_signal": 11220, "vega_signal": 9682, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425630000}, {"instrument": "QQQ", "mid_signal": -1939421, "gamma_signal": -123225, "vega_signal": -108415, "option_type": "C", "stock_price": 593.63, "utc_time": 1773425635000}, {"instrument": "QQQ", "mid_signal": -27329, "gamma_signal": 1485, "vega_signal": 184, "option_type": "P", "stock_price": 593.63, "utc_time": 1773425635000}, {"instrument": "QQQ", "mid_signal": 724725, "gamma_signal": 48076, "vega_signal": 41641, "option_type": "C", "stock_price": 593.63, "utc_time": 1773425640000}, {"instrument": "QQQ", "mid_signal": 447542, "gamma_signal": -66323, "vega_signal": -49964, "option_type": "P", "stock_price": 593.63, "utc_time": 1773425640000}, {"instrument": "QQQ", "mid_signal": 985022, "gamma_signal": 91035, "vega_signal": 76386, "option_type": "C", "stock_price": 593.77, "utc_time": 1773425645000}, {"instrument": "QQQ", "mid_signal": 133847, "gamma_signal": -56069, "vega_signal": -53815, "option_type": "P", "stock_price": 593.77, "utc_time": 1773425645000}, {"instrument": "QQQ", "mid_signal": -7462346, "gamma_signal": -663658, "vega_signal": -555780, "option_type": "C", "stock_price": 593.75, "utc_time": 1773425650000}, {"instrument": "QQQ", "mid_signal": -54099, "gamma_signal": 19577, "vega_signal": 17925, "option_type": "P", "stock_price": 593.75, "utc_time": 1773425650000}, {"instrument": "QQQ", "mid_signal": 139335, "gamma_signal": 12350, "vega_signal": 10384, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425655000}, {"instrument": "QQQ", "mid_signal": 1213855, "gamma_signal": -297143, "vega_signal": -259189, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425655000}, {"instrument": "QQQ", "mid_signal": 766967, "gamma_signal": 116495, "vega_signal": 93443, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425660000}, {"instrument": "QQQ", "mid_signal": -397405, "gamma_signal": 81615, "vega_signal": 70052, "option_type": "P", "stock_price": 593.77, "utc_time": 1773425660000}, {"instrument": "QQQ", "mid_signal": -3331422, "gamma_signal": -370685, "vega_signal": -303887, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425665000}, {"instrument": "QQQ", "mid_signal": -724715, "gamma_signal": 148838, "vega_signal": 125099, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425665000}, {"instrument": "QQQ", "mid_signal": -15359460, "gamma_signal": -1488682, "vega_signal": -1237400, "option_type": "C", "stock_price": 593.79, "utc_time": 1773425670000}, {"instrument": "QQQ", "mid_signal": 101844, "gamma_signal": -30180, "vega_signal": -27227, "option_type": "P", "stock_price": 593.79, "utc_time": 1773425670000}, {"instrument": "QQQ", "mid_signal": -140527, "gamma_signal": 1489, "vega_signal": 14, "option_type": "C", "stock_price": 593.74, "utc_time": 1773425675000}, {"instrument": "QQQ", "mid_signal": -717602, "gamma_signal": 200907, "vega_signal": 180672, "option_type": "P", "stock_price": 593.74, "utc_time": 1773425675000}, {"instrument": "QQQ", "mid_signal": -759678, "gamma_signal": -106159, "vega_signal": -85358, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425680000}, {"instrument": "QQQ", "mid_signal": -985596, "gamma_signal": 224279, "vega_signal": 192520, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425680000}, {"instrument": "QQQ", "mid_signal": -675150, "gamma_signal": -55641, "vega_signal": -46989, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425685000}, {"instrument": "QQQ", "mid_signal": 1782216, "gamma_signal": -366065, "vega_signal": -308932, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425685000}, {"instrument": "QQQ", "mid_signal": -264767, "gamma_signal": -34347, "vega_signal": -27891, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425690000}, {"instrument": "QQQ", "mid_signal": -145357, "gamma_signal": 40621, "vega_signal": 34022, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425690000}, {"instrument": "QQQ", "mid_signal": -13924713, "gamma_signal": -925682, "vega_signal": -801114, "option_type": "C", "stock_price": 593.78, "utc_time": 1773425695000}, {"instrument": "QQQ", "mid_signal": -766112, "gamma_signal": 157190, "vega_signal": 130976, "option_type": "P", "stock_price": 593.78, "utc_time": 1773425695000}, {"instrument": "QQQ", "mid_signal": -3238414, "gamma_signal": -478324, "vega_signal": -383987, "option_type": "C", "stock_price": 593.77, "utc_time": 1773425700000}, {"instrument": "QQQ", "mid_signal": 25288, "gamma_signal": -28751, "vega_signal": -29504, "option_type": "P", "stock_price": 593.77, "utc_time": 1773425700000}, {"instrument": "QQQ", "mid_signal": 520935, "gamma_signal": 135082, "vega_signal": 105741, "option_type": "C", "stock_price": 593.74, "utc_time": 1773425705000}, {"instrument": "QQQ", "mid_signal": 581349, "gamma_signal": -129490, "vega_signal": -110633, "option_type": "P", "stock_price": 593.74, "utc_time": 1773425705000}, {"instrument": "QQQ", "mid_signal": 2599641, "gamma_signal": 195966, "vega_signal": 167942, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425710000}, {"instrument": "QQQ", "mid_signal": 14653, "gamma_signal": 3608, "vega_signal": 3894, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425710000}, {"instrument": "QQQ", "mid_signal": -2918786, "gamma_signal": -77612, "vega_signal": -83124, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425715000}, {"instrument": "QQQ", "mid_signal": -28312, "gamma_signal": 6391, "vega_signal": 5459, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425715000}, {"instrument": "QQQ", "mid_signal": -404672, "gamma_signal": -87235, "vega_signal": -67957, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425720000}, {"instrument": "QQQ", "mid_signal": -15360, "gamma_signal": 9792, "vega_signal": 8857, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425720000}, {"instrument": "QQQ", "mid_signal": -2398122, "gamma_signal": -103179, "vega_signal": -92607, "option_type": "C", "stock_price": 593.62, "utc_time": 1773425725000}, {"instrument": "QQQ", "mid_signal": -53769, "gamma_signal": 9313, "vega_signal": 9200, "option_type": "P", "stock_price": 593.62, "utc_time": 1773425725000}, {"instrument": "QQQ", "mid_signal": -3600079, "gamma_signal": -207381, "vega_signal": -183762, "option_type": "C", "stock_price": 593.55, "utc_time": 1773425730000}, {"instrument": "QQQ", "mid_signal": 1047674, "gamma_signal": -134535, "vega_signal": -117355, "option_type": "P", "stock_price": 593.55, "utc_time": 1773425730000}, {"instrument": "QQQ", "mid_signal": 1700648, "gamma_signal": 291123, "vega_signal": 232368, "option_type": "C", "stock_price": 593.64, "utc_time": 1773425735000}, {"instrument": "QQQ", "mid_signal": 1604340, "gamma_signal": -323511, "vega_signal": -270974, "option_type": "P", "stock_price": 593.64, "utc_time": 1773425735000}, {"instrument": "QQQ", "mid_signal": -1816474, "gamma_signal": -273569, "vega_signal": -218940, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425740000}, {"instrument": "QQQ", "mid_signal": -448359, "gamma_signal": 126491, "vega_signal": 114497, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425740000}, {"instrument": "QQQ", "mid_signal": -735535, "gamma_signal": -70122, "vega_signal": -58473, "option_type": "C", "stock_price": 593.68, "utc_time": 1773425745000}, {"instrument": "QQQ", "mid_signal": 636035, "gamma_signal": -126787, "vega_signal": -105827, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425745000}, {"instrument": "QQQ", "mid_signal": 1831348, "gamma_signal": 167639, "vega_signal": 139368, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425750000}, {"instrument": "QQQ", "mid_signal": 342644, "gamma_signal": -76358, "vega_signal": -65206, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425750000}, {"instrument": "QQQ", "mid_signal": -1501652, "gamma_signal": -116872, "vega_signal": -99281, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425755000}, {"instrument": "QQQ", "mid_signal": -988658, "gamma_signal": 247256, "vega_signal": 216324, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425755000}, {"instrument": "QQQ", "mid_signal": -7327, "gamma_signal": 15552, "vega_signal": 12224, "option_type": "C", "stock_price": 593.69, "utc_time": 1773425760000}, {"instrument": "QQQ", "mid_signal": -121608, "gamma_signal": 27514, "vega_signal": 23590, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425760000}, {"instrument": "QQQ", "mid_signal": 1729093, "gamma_signal": 194356, "vega_signal": 158202, "option_type": "C", "stock_price": 593.74, "utc_time": 1773425765000}, {"instrument": "QQQ", "mid_signal": 302339, "gamma_signal": -72421, "vega_signal": -62992, "option_type": "P", "stock_price": 593.74, "utc_time": 1773425765000}, {"instrument": "QQQ", "mid_signal": -748842, "gamma_signal": -62999, "vega_signal": -53880, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425770000}, {"instrument": "QQQ", "mid_signal": -812565, "gamma_signal": 164141, "vega_signal": 137287, "option_type": "P", "stock_price": 593.705, "utc_time": 1773425770000}, {"instrument": "QQQ", "mid_signal": 5454265, "gamma_signal": 520178, "vega_signal": 433500, "option_type": "C", "stock_price": 593.77, "utc_time": 1773425775000}, {"instrument": "QQQ", "mid_signal": -302884, "gamma_signal": 57917, "vega_signal": 47740, "option_type": "P", "stock_price": 593.76, "utc_time": 1773425775000}, {"instrument": "QQQ", "mid_signal": 2423118, "gamma_signal": 181594, "vega_signal": 155142, "option_type": "C", "stock_price": 593.8, "utc_time": 1773425780000}, {"instrument": "QQQ", "mid_signal": 1314093, "gamma_signal": -320777, "vega_signal": -278652, "option_type": "P", "stock_price": 593.8, "utc_time": 1773425780000}, {"instrument": "QQQ", "mid_signal": 60102441, "gamma_signal": 5967777, "vega_signal": 4934780, "option_type": "C", "stock_price": 594.06, "utc_time": 1773425785000}, {"instrument": "QQQ", "mid_signal": 3170917, "gamma_signal": -785158, "vega_signal": -691206, "option_type": "P", "stock_price": 594.07, "utc_time": 1773425785000}, {"instrument": "QQQ", "mid_signal": -3167542, "gamma_signal": -399024, "vega_signal": -323098, "option_type": "C", "stock_price": 593.98, "utc_time": 1773425790000}, {"instrument": "QQQ", "mid_signal": 727293, "gamma_signal": -139780, "vega_signal": -115473, "option_type": "P", "stock_price": 593.98, "utc_time": 1773425790000}, {"instrument": "QQQ", "mid_signal": -1377281, "gamma_signal": -336884, "vega_signal": -263284, "option_type": "C", "stock_price": 594.06, "utc_time": 1773425795000}, {"instrument": "QQQ", "mid_signal": 1721258, "gamma_signal": -434168, "vega_signal": -384565, "option_type": "P", "stock_price": 594.06, "utc_time": 1773425795000}, {"instrument": "QQQ", "mid_signal": -820362, "gamma_signal": -128966, "vega_signal": -101589, "option_type": "C", "stock_price": 594.11, "utc_time": 1773425800000}, {"instrument": "QQQ", "mid_signal": -798894, "gamma_signal": 169312, "vega_signal": 143382, "option_type": "P", "stock_price": 594.11, "utc_time": 1773425800000}, {"instrument": "QQQ", "mid_signal": 1687960, "gamma_signal": 148780, "vega_signal": 126252, "option_type": "C", "stock_price": 594.11, "utc_time": 1773425805000}, {"instrument": "QQQ", "mid_signal": -1017494, "gamma_signal": 159553, "vega_signal": 125285, "option_type": "P", "stock_price": 594.11, "utc_time": 1773425805000}, {"instrument": "QQQ", "mid_signal": -23201308, "gamma_signal": -1607293, "vega_signal": -1387608, "option_type": "C", "stock_price": 594.1, "utc_time": 1773425810000}, {"instrument": "QQQ", "mid_signal": 2398573, "gamma_signal": -497738, "vega_signal": -419456, "option_type": "P", "stock_price": 594.1, "utc_time": 1773425810000}, {"instrument": "QQQ", "mid_signal": -266339, "gamma_signal": 5527, "vega_signal": 2482, "option_type": "C", "stock_price": 594.1, "utc_time": 1773425815000}, {"instrument": "QQQ", "mid_signal": 553890, "gamma_signal": -128509, "vega_signal": -113722, "option_type": "P", "stock_price": 594.1, "utc_time": 1773425815000}, {"instrument": "QQQ", "mid_signal": -12973246, "gamma_signal": -1142551, "vega_signal": -954218, "option_type": "C", "stock_price": 593.95, "utc_time": 1773425820000}, {"instrument": "QQQ", "mid_signal": -5158067, "gamma_signal": 1006124, "vega_signal": 844879, "option_type": "P", "stock_price": 593.95, "utc_time": 1773425820000}, {"instrument": "QQQ", "mid_signal": -1239512, "gamma_signal": -19901, "vega_signal": -24421, "option_type": "C", "stock_price": 593.94, "utc_time": 1773425825000}, {"instrument": "QQQ", "mid_signal": -1902803, "gamma_signal": 383468, "vega_signal": 320835, "option_type": "P", "stock_price": 593.94, "utc_time": 1773425825000}, {"instrument": "QQQ", "mid_signal": -5612850, "gamma_signal": -456361, "vega_signal": -386525, "option_type": "C", "stock_price": 593.96, "utc_time": 1773425830000}, {"instrument": "QQQ", "mid_signal": -606102, "gamma_signal": 119004, "vega_signal": 101174, "option_type": "P", "stock_price": 593.96, "utc_time": 1773425830000}, {"instrument": "QQQ", "mid_signal": 15174, "gamma_signal": -168453, "vega_signal": -125763, "option_type": "C", "stock_price": 593.85, "utc_time": 1773425835000}, {"instrument": "QQQ", "mid_signal": 1170616, "gamma_signal": -224548, "vega_signal": -185484, "option_type": "P", "stock_price": 593.85, "utc_time": 1773425835000}, {"instrument": "QQQ", "mid_signal": 617052, "gamma_signal": 82755, "vega_signal": 66841, "option_type": "C", "stock_price": 593.85, "utc_time": 1773425840000}, {"instrument": "QQQ", "mid_signal": 1087132, "gamma_signal": -205359, "vega_signal": -169215, "option_type": "P", "stock_price": 593.85, "utc_time": 1773425840000}, {"instrument": "QQQ", "mid_signal": -849920, "gamma_signal": -282724, "vega_signal": -219208, "option_type": "C", "stock_price": 593.86, "utc_time": 1773425845000}, {"instrument": "QQQ", "mid_signal": -514922, "gamma_signal": 88538, "vega_signal": 72824, "option_type": "P", "stock_price": 593.86, "utc_time": 1773425845000}, {"instrument": "QQQ", "mid_signal": 852667, "gamma_signal": 42900, "vega_signal": 38549, "option_type": "C", "stock_price": 593.93, "utc_time": 1773425850000}, {"instrument": "QQQ", "mid_signal": 1487948, "gamma_signal": -311124, "vega_signal": -262407, "option_type": "P", "stock_price": 593.93, "utc_time": 1773425850000}, {"instrument": "QQQ", "mid_signal": -572167, "gamma_signal": -44290, "vega_signal": -38359, "option_type": "C", "stock_price": 593.87, "utc_time": 1773425855000}, {"instrument": "QQQ", "mid_signal": -8997, "gamma_signal": 868, "vega_signal": 712, "option_type": "P", "stock_price": 593.87, "utc_time": 1773425855000}, {"instrument": "QQQ", "mid_signal": -6366483, "gamma_signal": -693193, "vega_signal": -570565, "option_type": "C", "stock_price": 593.78, "utc_time": 1773425860000}, {"instrument": "QQQ", "mid_signal": -674635, "gamma_signal": 147027, "vega_signal": 126057, "option_type": "P", "stock_price": 593.78, "utc_time": 1773425860000}, {"instrument": "QQQ", "mid_signal": 6827356, "gamma_signal": 1227920, "vega_signal": 975474, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425865000}, {"instrument": "QQQ", "mid_signal": -77216, "gamma_signal": 4991, "vega_signal": 1518, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425865000}, {"instrument": "QQQ", "mid_signal": 61342, "gamma_signal": 16358, "vega_signal": 12571, "option_type": "C", "stock_price": 593.8, "utc_time": 1773425870000}, {"instrument": "QQQ", "mid_signal": 17038188, "gamma_signal": -2214706, "vega_signal": -1764686, "option_type": "P", "stock_price": 593.8, "utc_time": 1773425870000}, {"instrument": "QQQ", "mid_signal": -3655, "gamma_signal": -22342, "vega_signal": -16965, "option_type": "C", "stock_price": 593.77, "utc_time": 1773425875000}, {"instrument": "QQQ", "mid_signal": 44292, "gamma_signal": -37948, "vega_signal": -37182, "option_type": "P", "stock_price": 593.77, "utc_time": 1773425875000}, {"instrument": "QQQ", "mid_signal": -168909, "gamma_signal": 34502, "vega_signal": 24497, "option_type": "C", "stock_price": 593.8, "utc_time": 1773425880000}, {"instrument": "QQQ", "mid_signal": 49279, "gamma_signal": -14228, "vega_signal": -12944, "option_type": "P", "stock_price": 593.82, "utc_time": 1773425880000}, {"instrument": "QQQ", "mid_signal": -1608186, "gamma_signal": -120045, "vega_signal": -102738, "option_type": "C", "stock_price": 593.78, "utc_time": 1773425885000}, {"instrument": "QQQ", "mid_signal": -1413274, "gamma_signal": 292634, "vega_signal": 246165, "option_type": "P", "stock_price": 593.78, "utc_time": 1773425885000}, {"instrument": "QQQ", "mid_signal": 3982868, "gamma_signal": 339311, "vega_signal": 286537, "option_type": "C", "stock_price": 593.8, "utc_time": 1773425890000}, {"instrument": "QQQ", "mid_signal": -1961949, "gamma_signal": 398299, "vega_signal": 334076, "option_type": "P", "stock_price": 593.8, "utc_time": 1773425890000}, {"instrument": "QQQ", "mid_signal": 491015, "gamma_signal": 5455, "vega_signal": 7981, "option_type": "C", "stock_price": 593.72, "utc_time": 1773425895000}, {"instrument": "QQQ", "mid_signal": -248686, "gamma_signal": 40082, "vega_signal": 32410, "option_type": "P", "stock_price": 593.72, "utc_time": 1773425895000}, {"instrument": "QQQ", "mid_signal": -7929975, "gamma_signal": -825014, "vega_signal": -680426, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425900000}, {"instrument": "QQQ", "mid_signal": -1210004, "gamma_signal": 281389, "vega_signal": 242602, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425900000}, {"instrument": "QQQ", "mid_signal": 933749, "gamma_signal": -13516, "vega_signal": -3082, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425905000}, {"instrument": "QQQ", "mid_signal": -2283477, "gamma_signal": 474217, "vega_signal": 398524, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425905000}, {"instrument": "QQQ", "mid_signal": -2434462, "gamma_signal": -188273, "vega_signal": -160367, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425910000}, {"instrument": "QQQ", "mid_signal": -915565, "gamma_signal": 177072, "vega_signal": 146727, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425910000}, {"instrument": "QQQ", "mid_signal": -4077404, "gamma_signal": -366336, "vega_signal": -307326, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425915000}, {"instrument": "QQQ", "mid_signal": -1813128, "gamma_signal": 333536, "vega_signal": 278117, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425915000}, {"instrument": "QQQ", "mid_signal": -6900720, "gamma_signal": -687089, "vega_signal": -567310, "option_type": "C", "stock_price": 593.52, "utc_time": 1773425920000}, {"instrument": "QQQ", "mid_signal": -1996171, "gamma_signal": 420230, "vega_signal": 356498, "option_type": "P", "stock_price": 593.52, "utc_time": 1773425920000}, {"instrument": "QQQ", "mid_signal": -23545484, "gamma_signal": -3074575, "vega_signal": -2494039, "option_type": "C", "stock_price": 593.4, "utc_time": 1773425925000}, {"instrument": "QQQ", "mid_signal": -1608240, "gamma_signal": 301876, "vega_signal": 261606, "option_type": "P", "stock_price": 593.4, "utc_time": 1773425925000}, {"instrument": "QQQ", "mid_signal": -16762707, "gamma_signal": -2905347, "vega_signal": -2308770, "option_type": "C", "stock_price": 593.44, "utc_time": 1773425930000}, {"instrument": "QQQ", "mid_signal": -285802, "gamma_signal": 45246, "vega_signal": 35440, "option_type": "P", "stock_price": 593.44, "utc_time": 1773425930000}, {"instrument": "QQQ", "mid_signal": 179099, "gamma_signal": 38910, "vega_signal": 29481, "option_type": "C", "stock_price": 593.5, "utc_time": 1773425935000}, {"instrument": "QQQ", "mid_signal": 483384, "gamma_signal": -81788, "vega_signal": -64941, "option_type": "P", "stock_price": 593.5, "utc_time": 1773425935000}, {"instrument": "QQQ", "mid_signal": 1112792, "gamma_signal": 216052, "vega_signal": 170466, "option_type": "C", "stock_price": 593.47, "utc_time": 1773425940000}, {"instrument": "QQQ", "mid_signal": -758238, "gamma_signal": -119842, "vega_signal": -117542, "option_type": "P", "stock_price": 593.47, "utc_time": 1773425940000}, {"instrument": "QQQ", "mid_signal": -5973946, "gamma_signal": -714159, "vega_signal": -582097, "option_type": "C", "stock_price": 593.42, "utc_time": 1773425945000}, {"instrument": "QQQ", "mid_signal": -447779, "gamma_signal": 106360, "vega_signal": 92133, "option_type": "P", "stock_price": 593.42, "utc_time": 1773425945000}, {"instrument": "QQQ", "mid_signal": -1295319, "gamma_signal": -113296, "vega_signal": -95411, "option_type": "C", "stock_price": 593.38, "utc_time": 1773425950000}, {"instrument": "QQQ", "mid_signal": -2491108, "gamma_signal": 683999, "vega_signal": 644997, "option_type": "P", "stock_price": 593.38, "utc_time": 1773425950000}, {"instrument": "QQQ", "mid_signal": -5335213, "gamma_signal": -964108, "vega_signal": -765010, "option_type": "C", "stock_price": 593.31, "utc_time": 1773425955000}, {"instrument": "QQQ", "mid_signal": -4357684, "gamma_signal": 1069819, "vega_signal": 938143, "option_type": "P", "stock_price": 593.31, "utc_time": 1773425955000}, {"instrument": "QQQ", "mid_signal": -3370063, "gamma_signal": -355497, "vega_signal": -293056, "option_type": "C", "stock_price": 593.36, "utc_time": 1773425960000}, {"instrument": "QQQ", "mid_signal": 1019322, "gamma_signal": -184162, "vega_signal": -150800, "option_type": "P", "stock_price": 593.35, "utc_time": 1773425960000}, {"instrument": "QQQ", "mid_signal": -1141120, "gamma_signal": -193166, "vega_signal": -154335, "option_type": "C", "stock_price": 593.36, "utc_time": 1773425965000}, {"instrument": "QQQ", "mid_signal": 508088, "gamma_signal": -112565, "vega_signal": -93691, "option_type": "P", "stock_price": 593.36, "utc_time": 1773425965000}, {"instrument": "QQQ", "mid_signal": -5520390, "gamma_signal": -536924, "vega_signal": -444188, "option_type": "C", "stock_price": 593.31, "utc_time": 1773425970000}, {"instrument": "QQQ", "mid_signal": 273054, "gamma_signal": -55191, "vega_signal": -45439, "option_type": "P", "stock_price": 593.31, "utc_time": 1773425970000}, {"instrument": "QQQ", "mid_signal": -3272541, "gamma_signal": -327696, "vega_signal": -273329, "option_type": "C", "stock_price": 593.37, "utc_time": 1773425975000}, {"instrument": "QQQ", "mid_signal": 323782, "gamma_signal": -60203, "vega_signal": -49250, "option_type": "P", "stock_price": 593.37, "utc_time": 1773425975000}, {"instrument": "QQQ", "mid_signal": 2377883, "gamma_signal": 215783, "vega_signal": 180509, "option_type": "C", "stock_price": 593.36, "utc_time": 1773425980000}, {"instrument": "QQQ", "mid_signal": 2715052, "gamma_signal": -588227, "vega_signal": -501625, "option_type": "P", "stock_price": 593.36, "utc_time": 1773425980000}, {"instrument": "QQQ", "mid_signal": 4315205, "gamma_signal": 371674, "vega_signal": 313390, "option_type": "C", "stock_price": 593.38, "utc_time": 1773425985000}, {"instrument": "QQQ", "mid_signal": -544934, "gamma_signal": 99542, "vega_signal": 81346, "option_type": "P", "stock_price": 593.38, "utc_time": 1773425985000}, {"instrument": "QQQ", "mid_signal": -5241791, "gamma_signal": -772581, "vega_signal": -621096, "option_type": "C", "stock_price": 593.37, "utc_time": 1773425990000}, {"instrument": "QQQ", "mid_signal": -237731, "gamma_signal": 57193, "vega_signal": 48758, "option_type": "P", "stock_price": 593.37, "utc_time": 1773425990000}, {"instrument": "QQQ", "mid_signal": -6399118, "gamma_signal": -603069, "vega_signal": -501925, "option_type": "C", "stock_price": 593.39, "utc_time": 1773425995000}, {"instrument": "QQQ", "mid_signal": -898942, "gamma_signal": 236407, "vega_signal": 210522, "option_type": "P", "stock_price": 593.39, "utc_time": 1773425995000}, {"instrument": "QQQ", "mid_signal": 7043435, "gamma_signal": 695647, "vega_signal": 576455, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426000000}, {"instrument": "QQQ", "mid_signal": 8772100, "gamma_signal": -2050492, "vega_signal": -1772507, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426000000}, {"instrument": "QQQ", "mid_signal": -4948224, "gamma_signal": 52712, "vega_signal": 1041, "option_type": "C", "stock_price": 593.26, "utc_time": 1773426005000}, {"instrument": "QQQ", "mid_signal": -1550353, "gamma_signal": 444165, "vega_signal": 394213, "option_type": "P", "stock_price": 593.26, "utc_time": 1773426005000}, {"instrument": "QQQ", "mid_signal": -15748065, "gamma_signal": -1488049, "vega_signal": -1239292, "option_type": "C", "stock_price": 593.25, "utc_time": 1773426010000}, {"instrument": "QQQ", "mid_signal": -1100085, "gamma_signal": 200425, "vega_signal": 162908, "option_type": "P", "stock_price": 593.25, "utc_time": 1773426010000}, {"instrument": "QQQ", "mid_signal": 3035001, "gamma_signal": 588254, "vega_signal": 462057, "option_type": "C", "stock_price": 593.18, "utc_time": 1773426015000}, {"instrument": "QQQ", "mid_signal": 127619, "gamma_signal": -69571, "vega_signal": -61352, "option_type": "P", "stock_price": 593.18, "utc_time": 1773426015000}, {"instrument": "QQQ", "mid_signal": -13654188, "gamma_signal": -1052477, "vega_signal": -896503, "option_type": "C", "stock_price": 593.27, "utc_time": 1773426020000}, {"instrument": "QQQ", "mid_signal": 2330550, "gamma_signal": -842474, "vega_signal": -761763, "option_type": "P", "stock_price": 593.27, "utc_time": 1773426020000}, {"instrument": "QQQ", "mid_signal": 20845781, "gamma_signal": 2608270, "vega_signal": 2109722, "option_type": "C", "stock_price": 593.35, "utc_time": 1773426025000}, {"instrument": "QQQ", "mid_signal": 41705, "gamma_signal": -16586, "vega_signal": -15746, "option_type": "P", "stock_price": 593.35, "utc_time": 1773426025000}, {"instrument": "QQQ", "mid_signal": -1994082, "gamma_signal": -205200, "vega_signal": -169510, "option_type": "C", "stock_price": 593.33, "utc_time": 1773426030000}, {"instrument": "QQQ", "mid_signal": 362404, "gamma_signal": -85018, "vega_signal": -73834, "option_type": "P", "stock_price": 593.33, "utc_time": 1773426030000}, {"instrument": "QQQ", "mid_signal": -14516321, "gamma_signal": -1491029, "vega_signal": -1231078, "option_type": "C", "stock_price": 593.33, "utc_time": 1773426035000}, {"instrument": "QQQ", "mid_signal": -11165, "gamma_signal": 2795, "vega_signal": 2437, "option_type": "P", "stock_price": 593.33, "utc_time": 1773426035000}, {"instrument": "QQQ", "mid_signal": -8512987, "gamma_signal": -1918153, "vega_signal": -1504987, "option_type": "C", "stock_price": 593.3, "utc_time": 1773426040000}, {"instrument": "QQQ", "mid_signal": -41138, "gamma_signal": 2766, "vega_signal": 1131, "option_type": "P", "stock_price": 593.3, "utc_time": 1773426040000}, {"instrument": "QQQ", "mid_signal": 5992554, "gamma_signal": 420667, "vega_signal": 361735, "option_type": "C", "stock_price": 593.51, "utc_time": 1773426045000}, {"instrument": "QQQ", "mid_signal": 470466, "gamma_signal": -126260, "vega_signal": -112241, "option_type": "P", "stock_price": 593.51, "utc_time": 1773426045000}, {"instrument": "QQQ", "mid_signal": 1432124, "gamma_signal": 339047, "vega_signal": 263307, "option_type": "C", "stock_price": 593.43, "utc_time": 1773426050000}, {"instrument": "QQQ", "mid_signal": 1595462, "gamma_signal": -375358, "vega_signal": -327343, "option_type": "P", "stock_price": 593.43, "utc_time": 1773426050000}, {"instrument": "QQQ", "mid_signal": 1584109, "gamma_signal": 78517, "vega_signal": 71092, "option_type": "C", "stock_price": 593.43, "utc_time": 1773426055000}, {"instrument": "QQQ", "mid_signal": -374780, "gamma_signal": 69090, "vega_signal": 57987, "option_type": "P", "stock_price": 593.43, "utc_time": 1773426055000}, {"instrument": "QQQ", "mid_signal": 8042435, "gamma_signal": 500769, "vega_signal": 433920, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426060000}, {"instrument": "QQQ", "mid_signal": 1321763, "gamma_signal": -308397, "vega_signal": -266717, "option_type": "P", "stock_price": 593.56, "utc_time": 1773426060000}, {"instrument": "QQQ", "mid_signal": 5748418, "gamma_signal": 749667, "vega_signal": 604870, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426065000}, {"instrument": "QQQ", "mid_signal": -10734879, "gamma_signal": 1992222, "vega_signal": 1633545, "option_type": "P", "stock_price": 593.56, "utc_time": 1773426065000}, {"instrument": "QQQ", "mid_signal": -1058074, "gamma_signal": -103298, "vega_signal": -84687, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426070000}, {"instrument": "QQQ", "mid_signal": 111383, "gamma_signal": -35716, "vega_signal": -33729, "option_type": "P", "stock_price": 593.56, "utc_time": 1773426070000}, {"instrument": "QQQ", "mid_signal": -69917, "gamma_signal": 404, "vega_signal": -189, "option_type": "C", "stock_price": 593.43, "utc_time": 1773426075000}, {"instrument": "QQQ", "mid_signal": -763537, "gamma_signal": 182607, "vega_signal": 158582, "option_type": "P", "stock_price": 593.43, "utc_time": 1773426075000}, {"instrument": "QQQ", "mid_signal": 1969446, "gamma_signal": 138400, "vega_signal": 117315, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426080000}, {"instrument": "QQQ", "mid_signal": 77827, "gamma_signal": -20038, "vega_signal": -17837, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426080000}, {"instrument": "QQQ", "mid_signal": 4670823, "gamma_signal": 327739, "vega_signal": 288268, "option_type": "C", "stock_price": 593.55, "utc_time": 1773426085000}, {"instrument": "QQQ", "mid_signal": 242775, "gamma_signal": -74278, "vega_signal": -71480, "option_type": "P", "stock_price": 593.55, "utc_time": 1773426085000}, {"instrument": "QQQ", "mid_signal": -3206419, "gamma_signal": -340653, "vega_signal": -279384, "option_type": "C", "stock_price": 593.54, "utc_time": 1773426090000}, {"instrument": "QQQ", "mid_signal": -757308, "gamma_signal": 200796, "vega_signal": 179168, "option_type": "P", "stock_price": 593.5, "utc_time": 1773426090000}, {"instrument": "QQQ", "mid_signal": -6780557, "gamma_signal": -608235, "vega_signal": -509040, "option_type": "C", "stock_price": 593.5, "utc_time": 1773426095000}, {"instrument": "QQQ", "mid_signal": -293860, "gamma_signal": 77565, "vega_signal": 70694, "option_type": "P", "stock_price": 593.5, "utc_time": 1773426095000}, {"instrument": "QQQ", "mid_signal": -275873, "gamma_signal": -225417, "vega_signal": -172000, "option_type": "C", "stock_price": 593.43, "utc_time": 1773426100000}, {"instrument": "QQQ", "mid_signal": 54030, "gamma_signal": -16832, "vega_signal": -15844, "option_type": "P", "stock_price": 593.43, "utc_time": 1773426100000}, {"instrument": "QQQ", "mid_signal": -769219, "gamma_signal": -288038, "vega_signal": -220368, "option_type": "C", "stock_price": 593.48, "utc_time": 1773426105000}, {"instrument": "QQQ", "mid_signal": 6295, "gamma_signal": 7925, "vega_signal": 9114, "option_type": "P", "stock_price": 593.48, "utc_time": 1773426105000}, {"instrument": "QQQ", "mid_signal": -1719138, "gamma_signal": -533366, "vega_signal": -414476, "option_type": "C", "stock_price": 593.44, "utc_time": 1773426110000}, {"instrument": "QQQ", "mid_signal": 130626, "gamma_signal": -27646, "vega_signal": -23236, "option_type": "P", "stock_price": 593.49, "utc_time": 1773426110000}, {"instrument": "QQQ", "mid_signal": -25110144, "gamma_signal": -1371028, "vega_signal": -1197487, "option_type": "C", "stock_price": 593.37, "utc_time": 1773426115000}, {"instrument": "QQQ", "mid_signal": -696076, "gamma_signal": 176812, "vega_signal": 156058, "option_type": "P", "stock_price": 593.37, "utc_time": 1773426115000}, {"instrument": "QQQ", "mid_signal": 1130392, "gamma_signal": 59077, "vega_signal": 53565, "option_type": "C", "stock_price": 593.57, "utc_time": 1773426120000}, {"instrument": "QQQ", "mid_signal": -258296, "gamma_signal": 54619, "vega_signal": 45355, "option_type": "P", "stock_price": 593.57, "utc_time": 1773426120000}, {"instrument": "QQQ", "mid_signal": -540037, "gamma_signal": -25385, "vega_signal": -23253, "option_type": "C", "stock_price": 593.51, "utc_time": 1773426125000}, {"instrument": "QQQ", "mid_signal": -49236, "gamma_signal": 11559, "vega_signal": 9991, "option_type": "P", "stock_price": 593.51, "utc_time": 1773426125000}, {"instrument": "QQQ", "mid_signal": 5643453, "gamma_signal": 585685, "vega_signal": 483147, "option_type": "C", "stock_price": 593.5, "utc_time": 1773426130000}, {"instrument": "QQQ", "mid_signal": 76612, "gamma_signal": -18239, "vega_signal": -16922, "option_type": "P", "stock_price": 593.5, "utc_time": 1773426130000}, {"instrument": "QQQ", "mid_signal": 282047, "gamma_signal": 109359, "vega_signal": 84794, "option_type": "C", "stock_price": 593.48, "utc_time": 1773426135000}, {"instrument": "QQQ", "mid_signal": -82574, "gamma_signal": 21767, "vega_signal": 19511, "option_type": "P", "stock_price": 593.48, "utc_time": 1773426135000}, {"instrument": "QQQ", "mid_signal": -5444089, "gamma_signal": -123167, "vega_signal": -130013, "option_type": "C", "stock_price": 593.39, "utc_time": 1773426140000}, {"instrument": "QQQ", "mid_signal": -2874387, "gamma_signal": 564459, "vega_signal": 478002, "option_type": "P", "stock_price": 593.39, "utc_time": 1773426140000}, {"instrument": "QQQ", "mid_signal": -5657632, "gamma_signal": -500402, "vega_signal": -421058, "option_type": "C", "stock_price": 593.36, "utc_time": 1773426145000}, {"instrument": "QQQ", "mid_signal": 32596, "gamma_signal": 16819, "vega_signal": 15566, "option_type": "P", "stock_price": 593.36, "utc_time": 1773426145000}, {"instrument": "QQQ", "mid_signal": -5427791, "gamma_signal": -657745, "vega_signal": -532904, "option_type": "C", "stock_price": 593.34, "utc_time": 1773426150000}, {"instrument": "QQQ", "mid_signal": 1325410, "gamma_signal": -342668, "vega_signal": -303817, "option_type": "P", "stock_price": 593.34, "utc_time": 1773426150000}, {"instrument": "QQQ", "mid_signal": 2418425, "gamma_signal": 54381, "vega_signal": 65922, "option_type": "C", "stock_price": 593.33, "utc_time": 1773426155000}, {"instrument": "QQQ", "mid_signal": 204056, "gamma_signal": -36979, "vega_signal": -30315, "option_type": "P", "stock_price": 593.33, "utc_time": 1773426155000}, {"instrument": "QQQ", "mid_signal": 319902, "gamma_signal": 50753, "vega_signal": 40565, "option_type": "C", "stock_price": 593.33, "utc_time": 1773426160000}, {"instrument": "QQQ", "mid_signal": 794751, "gamma_signal": -232578, "vega_signal": -206326, "option_type": "P", "stock_price": 593.33, "utc_time": 1773426160000}, {"instrument": "QQQ", "mid_signal": 1869055, "gamma_signal": 265551, "vega_signal": 211754, "option_type": "C", "stock_price": 593.36, "utc_time": 1773426165000}, {"instrument": "QQQ", "mid_signal": -4084258, "gamma_signal": 981042, "vega_signal": 851879, "option_type": "P", "stock_price": 593.36, "utc_time": 1773426165000}, {"instrument": "QQQ", "mid_signal": -4604576, "gamma_signal": -546456, "vega_signal": -446931, "option_type": "C", "stock_price": 593.25, "utc_time": 1773426170000}, {"instrument": "QQQ", "mid_signal": -2478331, "gamma_signal": 578991, "vega_signal": 501968, "option_type": "P", "stock_price": 593.25, "utc_time": 1773426170000}, {"instrument": "QQQ", "mid_signal": -934144, "gamma_signal": -327723, "vega_signal": -252676, "option_type": "C", "stock_price": 593.24, "utc_time": 1773426175000}, {"instrument": "QQQ", "mid_signal": -3667010, "gamma_signal": 757449, "vega_signal": 637134, "option_type": "P", "stock_price": 593.24, "utc_time": 1773426175000}, {"instrument": "QQQ", "mid_signal": -6154893, "gamma_signal": -1324618, "vega_signal": -1042651, "option_type": "C", "stock_price": 593.2, "utc_time": 1773426180000}, {"instrument": "QQQ", "mid_signal": -468180, "gamma_signal": 107247, "vega_signal": 90249, "option_type": "P", "stock_price": 593.2, "utc_time": 1773426180000}, {"instrument": "QQQ", "mid_signal": -6339610, "gamma_signal": -1992255, "vega_signal": -1563421, "option_type": "C", "stock_price": 593.15, "utc_time": 1773426185000}, {"instrument": "QQQ", "mid_signal": -1036682, "gamma_signal": 247206, "vega_signal": 214655, "option_type": "P", "stock_price": 593.15, "utc_time": 1773426185000}, {"instrument": "QQQ", "mid_signal": -8733477, "gamma_signal": -860671, "vega_signal": -715885, "option_type": "C", "stock_price": 593.13, "utc_time": 1773426190000}, {"instrument": "QQQ", "mid_signal": 337781, "gamma_signal": -146706, "vega_signal": -142712, "option_type": "P", "stock_price": 593.13, "utc_time": 1773426190000}, {"instrument": "QQQ", "mid_signal": -6881067, "gamma_signal": -687415, "vega_signal": -568638, "option_type": "C", "stock_price": 593.12, "utc_time": 1773426195000}, {"instrument": "QQQ", "mid_signal": 3271290, "gamma_signal": -827686, "vega_signal": -722058, "option_type": "P", "stock_price": 593.12, "utc_time": 1773426195000}, {"instrument": "QQQ", "mid_signal": -9463082, "gamma_signal": -925470, "vega_signal": -769467, "option_type": "C", "stock_price": 593.13, "utc_time": 1773426200000}, {"instrument": "QQQ", "mid_signal": 3114698, "gamma_signal": -800449, "vega_signal": -696087, "option_type": "P", "stock_price": 593.13, "utc_time": 1773426200000}, {"instrument": "QQQ", "mid_signal": -21255561, "gamma_signal": -2348265, "vega_signal": -1924162, "option_type": "C", "stock_price": 593.08, "utc_time": 1773426205000}, {"instrument": "QQQ", "mid_signal": 258189, "gamma_signal": -109511, "vega_signal": -103301, "option_type": "P", "stock_price": 593.08, "utc_time": 1773426205000}, {"instrument": "QQQ", "mid_signal": 12198558, "gamma_signal": 1843368, "vega_signal": 1482694, "option_type": "C", "stock_price": 593.05, "utc_time": 1773426210000}, {"instrument": "QQQ", "mid_signal": -258574, "gamma_signal": 55216, "vega_signal": 48605, "option_type": "P", "stock_price": 593.05, "utc_time": 1773426210000}, {"instrument": "QQQ", "mid_signal": -221686, "gamma_signal": 184539, "vega_signal": 140611, "option_type": "C", "stock_price": 593.14, "utc_time": 1773426215000}, {"instrument": "QQQ", "mid_signal": 509808, "gamma_signal": -103227, "vega_signal": -87155, "option_type": "P", "stock_price": 593.14, "utc_time": 1773426215000}, {"instrument": "QQQ", "mid_signal": -826864, "gamma_signal": -131584, "vega_signal": -105690, "option_type": "C", "stock_price": 593.14, "utc_time": 1773426220000}, {"instrument": "QQQ", "mid_signal": -623426, "gamma_signal": 136106, "vega_signal": 115596, "option_type": "P", "stock_price": 593.14, "utc_time": 1773426220000}, {"instrument": "QQQ", "mid_signal": 11398107, "gamma_signal": 829539, "vega_signal": 711918, "option_type": "C", "stock_price": 593.12, "utc_time": 1773426225000}, {"instrument": "QQQ", "mid_signal": 7649148, "gamma_signal": -1418139, "vega_signal": -1163097, "option_type": "P", "stock_price": 593.12, "utc_time": 1773426225000}, {"instrument": "QQQ", "mid_signal": -3060818, "gamma_signal": -180389, "vega_signal": -156088, "option_type": "C", "stock_price": 593.09, "utc_time": 1773426230000}, {"instrument": "QQQ", "mid_signal": -2039009, "gamma_signal": 415565, "vega_signal": 353491, "option_type": "P", "stock_price": 593.09, "utc_time": 1773426230000}, {"instrument": "QQQ", "mid_signal": -8895798, "gamma_signal": -1269590, "vega_signal": -1024573, "option_type": "C", "stock_price": 593.07, "utc_time": 1773426235000}, {"instrument": "QQQ", "mid_signal": 240056, "gamma_signal": -30436, "vega_signal": -19975, "option_type": "P", "stock_price": 593.07, "utc_time": 1773426235000}, {"instrument": "QQQ", "mid_signal": -3485840, "gamma_signal": -900520, "vega_signal": -697002, "option_type": "C", "stock_price": 593.07, "utc_time": 1773426240000}, {"instrument": "QQQ", "mid_signal": 262062, "gamma_signal": -73300, "vega_signal": -62417, "option_type": "P", "stock_price": 593.07, "utc_time": 1773426240000}, {"instrument": "QQQ", "mid_signal": 3387022, "gamma_signal": -230933, "vega_signal": -152815, "option_type": "C", "stock_price": 593.05, "utc_time": 1773426245000}, {"instrument": "QQQ", "mid_signal": 511266, "gamma_signal": -122367, "vega_signal": -106595, "option_type": "P", "stock_price": 593.05, "utc_time": 1773426245000}, {"instrument": "QQQ", "mid_signal": 3874076, "gamma_signal": 371137, "vega_signal": 308795, "option_type": "C", "stock_price": 593.09, "utc_time": 1773426250000}, {"instrument": "QQQ", "mid_signal": -220519, "gamma_signal": 36901, "vega_signal": 29997, "option_type": "P", "stock_price": 593.09, "utc_time": 1773426250000}, {"instrument": "QQQ", "mid_signal": 2865551, "gamma_signal": 205495, "vega_signal": 175529, "option_type": "C", "stock_price": 593.1, "utc_time": 1773426255000}, {"instrument": "QQQ", "mid_signal": 190175, "gamma_signal": -37067, "vega_signal": -30860, "option_type": "P", "stock_price": 593.1, "utc_time": 1773426255000}, {"instrument": "QQQ", "mid_signal": 4132896, "gamma_signal": 509809, "vega_signal": 412982, "option_type": "C", "stock_price": 593.15, "utc_time": 1773426260000}, {"instrument": "QQQ", "mid_signal": 324687, "gamma_signal": -70298, "vega_signal": -63335, "option_type": "P", "stock_price": 593.15, "utc_time": 1773426260000}, {"instrument": "QQQ", "mid_signal": 4787866, "gamma_signal": 98508, "vega_signal": 105483, "option_type": "C", "stock_price": 593.17, "utc_time": 1773426265000}, {"instrument": "QQQ", "mid_signal": -2725306, "gamma_signal": 339669, "vega_signal": 269225, "option_type": "P", "stock_price": 593.17, "utc_time": 1773426265000}, {"instrument": "QQQ", "mid_signal": 2130295, "gamma_signal": 232423, "vega_signal": 192498, "option_type": "C", "stock_price": 593.22, "utc_time": 1773426270000}, {"instrument": "QQQ", "mid_signal": -353450, "gamma_signal": 75465, "vega_signal": 63476, "option_type": "P", "stock_price": 593.22, "utc_time": 1773426270000}, {"instrument": "QQQ", "mid_signal": 12942755, "gamma_signal": 765424, "vega_signal": 665840, "option_type": "C", "stock_price": 593.24, "utc_time": 1773426275000}, {"instrument": "QQQ", "mid_signal": -584127, "gamma_signal": 64535, "vega_signal": 50081, "option_type": "P", "stock_price": 593.24, "utc_time": 1773426275000}, {"instrument": "QQQ", "mid_signal": 717268, "gamma_signal": -146958, "vega_signal": -107822, "option_type": "C", "stock_price": 593.2, "utc_time": 1773426280000}, {"instrument": "QQQ", "mid_signal": -121355, "gamma_signal": 24337, "vega_signal": 20176, "option_type": "P", "stock_price": 593.2, "utc_time": 1773426280000}, {"instrument": "QQQ", "mid_signal": -8356706, "gamma_signal": -864104, "vega_signal": -716701, "option_type": "C", "stock_price": 593.21, "utc_time": 1773426285000}, {"instrument": "QQQ", "mid_signal": -418920, "gamma_signal": 116554, "vega_signal": 110929, "option_type": "P", "stock_price": 593.21, "utc_time": 1773426285000}, {"instrument": "QQQ", "mid_signal": 1830283, "gamma_signal": -78824, "vega_signal": -44679, "option_type": "C", "stock_price": 593.2, "utc_time": 1773426290000}, {"instrument": "QQQ", "mid_signal": -143547, "gamma_signal": 30727, "vega_signal": 25799, "option_type": "P", "stock_price": 593.2, "utc_time": 1773426290000}, {"instrument": "QQQ", "mid_signal": 7301829, "gamma_signal": 622586, "vega_signal": 525405, "option_type": "C", "stock_price": 593.23, "utc_time": 1773426295000}, {"instrument": "QQQ", "mid_signal": 1291130, "gamma_signal": -339421, "vega_signal": -301536, "option_type": "P", "stock_price": 593.23, "utc_time": 1773426295000}, {"instrument": "QQQ", "mid_signal": -93520, "gamma_signal": 64261, "vega_signal": 48281, "option_type": "C", "stock_price": 593.37, "utc_time": 1773426300000}, {"instrument": "QQQ", "mid_signal": 459210, "gamma_signal": -110211, "vega_signal": -94506, "option_type": "P", "stock_price": 593.3, "utc_time": 1773426300000}, {"instrument": "QQQ", "mid_signal": 749404, "gamma_signal": 123641, "vega_signal": 98786, "option_type": "C", "stock_price": 593.3, "utc_time": 1773426305000}, {"instrument": "QQQ", "mid_signal": 142174, "gamma_signal": -31088, "vega_signal": -26516, "option_type": "P", "stock_price": 593.3, "utc_time": 1773426305000}, {"instrument": "QQQ", "mid_signal": 14148836, "gamma_signal": 1414540, "vega_signal": 1169381, "option_type": "C", "stock_price": 593.49, "utc_time": 1773426310000}, {"instrument": "QQQ", "mid_signal": 15040723, "gamma_signal": -2825657, "vega_signal": -2344631, "option_type": "P", "stock_price": 593.49, "utc_time": 1773426310000}, {"instrument": "QQQ", "mid_signal": 7616442, "gamma_signal": 622528, "vega_signal": 527336, "option_type": "C", "stock_price": 593.49, "utc_time": 1773426315000}, {"instrument": "QQQ", "mid_signal": 1231682, "gamma_signal": -260112, "vega_signal": -222139, "option_type": "P", "stock_price": 593.48, "utc_time": 1773426315000}, {"instrument": "QQQ", "mid_signal": 23358072, "gamma_signal": 1750213, "vega_signal": 1496994, "option_type": "C", "stock_price": 593.54, "utc_time": 1773426320000}, {"instrument": "QQQ", "mid_signal": 3104421, "gamma_signal": -677164, "vega_signal": -574522, "option_type": "P", "stock_price": 593.54, "utc_time": 1773426320000}, {"instrument": "QQQ", "mid_signal": -3006589, "gamma_signal": -298635, "vega_signal": -247621, "option_type": "C", "stock_price": 593.42, "utc_time": 1773426325000}, {"instrument": "QQQ", "mid_signal": -542754, "gamma_signal": 99903, "vega_signal": 81965, "option_type": "P", "stock_price": 593.41, "utc_time": 1773426325000}, {"instrument": "QQQ", "mid_signal": -433065, "gamma_signal": 27782, "vega_signal": 17680, "option_type": "C", "stock_price": 593.39, "utc_time": 1773426330000}, {"instrument": "QQQ", "mid_signal": 1343848, "gamma_signal": -334874, "vega_signal": -293111, "option_type": "P", "stock_price": 593.39, "utc_time": 1773426330000}, {"instrument": "QQQ", "mid_signal": 68961, "gamma_signal": 167092, "vega_signal": 125694, "option_type": "C", "stock_price": 593.42, "utc_time": 1773426335000}, {"instrument": "QQQ", "mid_signal": -1347496, "gamma_signal": 294395, "vega_signal": 249871, "option_type": "P", "stock_price": 593.42, "utc_time": 1773426335000}, {"instrument": "QQQ", "mid_signal": -15520259, "gamma_signal": -896606, "vega_signal": -784303, "option_type": "C", "stock_price": 593.39, "utc_time": 1773426340000}, {"instrument": "QQQ", "mid_signal": 64304, "gamma_signal": -33727, "vega_signal": -32732, "option_type": "P", "stock_price": 593.39, "utc_time": 1773426340000}, {"instrument": "QQQ", "mid_signal": 5348114, "gamma_signal": 414706, "vega_signal": 351402, "option_type": "C", "stock_price": 593.4, "utc_time": 1773426345000}, {"instrument": "QQQ", "mid_signal": 2172412, "gamma_signal": -512890, "vega_signal": -444602, "option_type": "P", "stock_price": 593.4, "utc_time": 1773426345000}, {"instrument": "QQQ", "mid_signal": -4200155, "gamma_signal": -277033, "vega_signal": -241346, "option_type": "C", "stock_price": 593.4, "utc_time": 1773426350000}, {"instrument": "QQQ", "mid_signal": 87251, "gamma_signal": -30201, "vega_signal": -25802, "option_type": "P", "stock_price": 593.4, "utc_time": 1773426350000}, {"instrument": "QQQ", "mid_signal": 4536560, "gamma_signal": 254582, "vega_signal": 226370, "option_type": "C", "stock_price": 593.49, "utc_time": 1773426355000}, {"instrument": "QQQ", "mid_signal": -49603, "gamma_signal": 15812, "vega_signal": 14642, "option_type": "P", "stock_price": 593.49, "utc_time": 1773426355000}, {"instrument": "QQQ", "mid_signal": -8445830, "gamma_signal": -728615, "vega_signal": -614002, "option_type": "C", "stock_price": 593.52, "utc_time": 1773426360000}, {"instrument": "QQQ", "mid_signal": 266086, "gamma_signal": -60687, "vega_signal": -67008, "option_type": "P", "stock_price": 593.52, "utc_time": 1773426360000}, {"instrument": "QQQ", "mid_signal": 1929779, "gamma_signal": 252831, "vega_signal": 204418, "option_type": "C", "stock_price": 593.5, "utc_time": 1773426365000}, {"instrument": "QQQ", "mid_signal": 39539, "gamma_signal": -7819, "vega_signal": -6326, "option_type": "P", "stock_price": 593.5, "utc_time": 1773426365000}, {"instrument": "QQQ", "mid_signal": -22072759, "gamma_signal": -4095866, "vega_signal": -3252562, "option_type": "C", "stock_price": 593.33, "utc_time": 1773426370000}, {"instrument": "QQQ", "mid_signal": -1946328, "gamma_signal": 444552, "vega_signal": 381238, "option_type": "P", "stock_price": 593.33, "utc_time": 1773426370000}, {"instrument": "QQQ", "mid_signal": -537547, "gamma_signal": -86253, "vega_signal": -69234, "option_type": "C", "stock_price": 593.39, "utc_time": 1773426375000}, {"instrument": "QQQ", "mid_signal": 608896, "gamma_signal": -135445, "vega_signal": -115874, "option_type": "P", "stock_price": 593.39, "utc_time": 1773426375000}, {"instrument": "QQQ", "mid_signal": 25112, "gamma_signal": -48617, "vega_signal": -36246, "option_type": "C", "stock_price": 593.42, "utc_time": 1773426380000}, {"instrument": "QQQ", "mid_signal": 886156, "gamma_signal": -175930, "vega_signal": -146435, "option_type": "P", "stock_price": 593.42, "utc_time": 1773426380000}, {"instrument": "QQQ", "mid_signal": 162860, "gamma_signal": 19863, "vega_signal": 15617, "option_type": "C", "stock_price": 593.38, "utc_time": 1773426385000}, {"instrument": "QQQ", "mid_signal": 42684, "gamma_signal": -9586, "vega_signal": -8185, "option_type": "P", "stock_price": 593.38, "utc_time": 1773426385000}, {"instrument": "QQQ", "mid_signal": 1777214, "gamma_signal": 176328, "vega_signal": 145941, "option_type": "C", "stock_price": 593.47, "utc_time": 1773426390000}, {"instrument": "QQQ", "mid_signal": 245781, "gamma_signal": -50403, "vega_signal": -41980, "option_type": "P", "stock_price": 593.38, "utc_time": 1773426390000}, {"instrument": "QQQ", "mid_signal": 6651804, "gamma_signal": 419205, "vega_signal": 366246, "option_type": "C", "stock_price": 593.51, "utc_time": 1773426395000}, {"instrument": "QQQ", "mid_signal": -798806, "gamma_signal": 209379, "vega_signal": 179346, "option_type": "P", "stock_price": 593.51, "utc_time": 1773426395000}, {"instrument": "QQQ", "mid_signal": -1905030, "gamma_signal": -159885, "vega_signal": -136089, "option_type": "C", "stock_price": 593.52, "utc_time": 1773426400000}, {"instrument": "QQQ", "mid_signal": 178754, "gamma_signal": -37244, "vega_signal": -31437, "option_type": "P", "stock_price": 593.52, "utc_time": 1773426400000}, {"instrument": "QQQ", "mid_signal": 2206979, "gamma_signal": 92573, "vega_signal": 86348, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426405000}, {"instrument": "QQQ", "mid_signal": -533148, "gamma_signal": 118820, "vega_signal": 100400, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426405000}, {"instrument": "QQQ", "mid_signal": 263357, "gamma_signal": 40329, "vega_signal": 32308, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426410000}, {"instrument": "QQQ", "mid_signal": 276942, "gamma_signal": -60089, "vega_signal": -50502, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426410000}, {"instrument": "QQQ", "mid_signal": 8086024, "gamma_signal": 685051, "vega_signal": 578622, "option_type": "C", "stock_price": 593.49, "utc_time": 1773426415000}, {"instrument": "QQQ", "mid_signal": 1597395, "gamma_signal": -420291, "vega_signal": -378239, "option_type": "P", "stock_price": 593.49, "utc_time": 1773426415000}, {"instrument": "QQQ", "mid_signal": -1779808, "gamma_signal": -108799, "vega_signal": -94580, "option_type": "C", "stock_price": 593.44, "utc_time": 1773426420000}, {"instrument": "QQQ", "mid_signal": 2581957, "gamma_signal": -503645, "vega_signal": -418261, "option_type": "P", "stock_price": 593.48, "utc_time": 1773426420000}, {"instrument": "QQQ", "mid_signal": -1151486, "gamma_signal": -3424, "vega_signal": -11831, "option_type": "C", "stock_price": 593.42, "utc_time": 1773426425000}, {"instrument": "QQQ", "mid_signal": 41683, "gamma_signal": -31749, "vega_signal": -29628, "option_type": "P", "stock_price": 593.42, "utc_time": 1773426425000}, {"instrument": "QQQ", "mid_signal": -3310297, "gamma_signal": -264742, "vega_signal": -223019, "option_type": "C", "stock_price": 593.47, "utc_time": 1773426430000}, {"instrument": "QQQ", "mid_signal": -978396, "gamma_signal": 217465, "vega_signal": 185591, "option_type": "P", "stock_price": 593.47, "utc_time": 1773426430000}, {"instrument": "QQQ", "mid_signal": -194751, "gamma_signal": -10280, "vega_signal": -9061, "option_type": "C", "stock_price": 593.44, "utc_time": 1773426435000}, {"instrument": "QQQ", "mid_signal": 61346, "gamma_signal": -9262, "vega_signal": -7791, "option_type": "P", "stock_price": 593.44, "utc_time": 1773426435000}, {"instrument": "QQQ", "mid_signal": 435974, "gamma_signal": 63618, "vega_signal": 51441, "option_type": "C", "stock_price": 593.43, "utc_time": 1773426440000}, {"instrument": "QQQ", "mid_signal": -74247, "gamma_signal": -3286, "vega_signal": -7031, "option_type": "P", "stock_price": 593.43, "utc_time": 1773426440000}, {"instrument": "QQQ", "mid_signal": -108719, "gamma_signal": -19413, "vega_signal": -15470, "option_type": "C", "stock_price": 593.48, "utc_time": 1773426445000}, {"instrument": "QQQ", "mid_signal": -102792, "gamma_signal": 16434, "vega_signal": 13462, "option_type": "P", "stock_price": 593.48, "utc_time": 1773426445000}, {"instrument": "QQQ", "mid_signal": -457767, "gamma_signal": -10197, "vega_signal": -11505, "option_type": "C", "stock_price": 593.46, "utc_time": 1773426450000}, {"instrument": "QQQ", "mid_signal": 69157, "gamma_signal": -15571, "vega_signal": -13329, "option_type": "P", "stock_price": 593.46, "utc_time": 1773426450000}, {"instrument": "QQQ", "mid_signal": -94304, "gamma_signal": -5287, "vega_signal": -4701, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426455000}, {"instrument": "QQQ", "mid_signal": -789209, "gamma_signal": 158977, "vega_signal": 133902, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426455000}, {"instrument": "QQQ", "mid_signal": 10030237, "gamma_signal": 773043, "vega_signal": 659415, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426460000}, {"instrument": "QQQ", "mid_signal": 3542118, "gamma_signal": -826250, "vega_signal": -712928, "option_type": "P", "stock_price": 593.56, "utc_time": 1773426460000}, {"instrument": "QQQ", "mid_signal": 820676, "gamma_signal": 63221, "vega_signal": 53909, "option_type": "C", "stock_price": 593.57, "utc_time": 1773426465000}, {"instrument": "QQQ", "mid_signal": -53695, "gamma_signal": 12034, "vega_signal": 10131, "option_type": "P", "stock_price": 593.57, "utc_time": 1773426465000}, {"instrument": "QQQ", "mid_signal": 1061670, "gamma_signal": 192144, "vega_signal": 152659, "option_type": "C", "stock_price": 593.4, "utc_time": 1773426470000}, {"instrument": "QQQ", "mid_signal": -482921, "gamma_signal": 102565, "vega_signal": 87365, "option_type": "P", "stock_price": 593.4, "utc_time": 1773426470000}, {"instrument": "QQQ", "mid_signal": 494389, "gamma_signal": 40151, "vega_signal": 36637, "option_type": "C", "stock_price": 593.38, "utc_time": 1773426475000}, {"instrument": "QQQ", "mid_signal": -314503, "gamma_signal": 58353, "vega_signal": 48099, "option_type": "P", "stock_price": 593.38, "utc_time": 1773426475000}, {"instrument": "QQQ", "mid_signal": 11929146, "gamma_signal": 934959, "vega_signal": 794197, "option_type": "C", "stock_price": 593.41, "utc_time": 1773426480000}, {"instrument": "QQQ", "mid_signal": 906575, "gamma_signal": -161483, "vega_signal": -136582, "option_type": "P", "stock_price": 593.41, "utc_time": 1773426480000}, {"instrument": "QQQ", "mid_signal": -2991415, "gamma_signal": -233967, "vega_signal": -197538, "option_type": "C", "stock_price": 593.39, "utc_time": 1773426485000}, {"instrument": "QQQ", "mid_signal": 7137374, "gamma_signal": -1587838, "vega_signal": -1355337, "option_type": "P", "stock_price": 593.39, "utc_time": 1773426485000}, {"instrument": "QQQ", "mid_signal": -300163, "gamma_signal": 8877, "vega_signal": 4324, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426490000}, {"instrument": "QQQ", "mid_signal": 425882, "gamma_signal": -106938, "vega_signal": -92378, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426490000}, {"instrument": "QQQ", "mid_signal": 1871734, "gamma_signal": -85409, "vega_signal": -50558, "option_type": "C", "stock_price": 593.47, "utc_time": 1773426495000}, {"instrument": "QQQ", "mid_signal": 200237, "gamma_signal": -23039, "vega_signal": -18479, "option_type": "P", "stock_price": 593.5, "utc_time": 1773426495000}, {"instrument": "QQQ", "mid_signal": 537240, "gamma_signal": 114647, "vega_signal": 90320, "option_type": "C", "stock_price": 593.51, "utc_time": 1773426500000}, {"instrument": "QQQ", "mid_signal": -181088, "gamma_signal": 29362, "vega_signal": 23079, "option_type": "P", "stock_price": 593.51, "utc_time": 1773426500000}, {"instrument": "QQQ", "mid_signal": -3085574, "gamma_signal": -292484, "vega_signal": -243409, "option_type": "C", "stock_price": 593.54, "utc_time": 1773426505000}, {"instrument": "QQQ", "mid_signal": -1107585, "gamma_signal": 259064, "vega_signal": 224470, "option_type": "P", "stock_price": 593.54, "utc_time": 1773426505000}, {"instrument": "QQQ", "mid_signal": -2128109, "gamma_signal": -245331, "vega_signal": -200342, "option_type": "C", "stock_price": 593.58, "utc_time": 1773426510000}, {"instrument": "QQQ", "mid_signal": 595913, "gamma_signal": -132604, "vega_signal": -113268, "option_type": "P", "stock_price": 593.58, "utc_time": 1773426510000}, {"instrument": "QQQ", "mid_signal": 1224759, "gamma_signal": 127548, "vega_signal": 105510, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426515000}, {"instrument": "QQQ", "mid_signal": 333362, "gamma_signal": -20553, "vega_signal": -16556, "option_type": "P", "stock_price": 593.55, "utc_time": 1773426515000}, {"instrument": "QQQ", "mid_signal": 948876, "gamma_signal": -15380, "vega_signal": -5530, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426520000}, {"instrument": "QQQ", "mid_signal": 3667146, "gamma_signal": -754273, "vega_signal": -633784, "option_type": "P", "stock_price": 593.56, "utc_time": 1773426520000}, {"instrument": "QQQ", "mid_signal": 499637, "gamma_signal": -304180, "vega_signal": -224894, "option_type": "C", "stock_price": 593.59, "utc_time": 1773426525000}, {"instrument": "QQQ", "mid_signal": 747691, "gamma_signal": -200195, "vega_signal": -183564, "option_type": "P", "stock_price": 593.59, "utc_time": 1773426525000}, {"instrument": "QQQ", "mid_signal": 4848157, "gamma_signal": 258650, "vega_signal": 231917, "option_type": "C", "stock_price": 593.67, "utc_time": 1773426530000}, {"instrument": "QQQ", "mid_signal": 910838, "gamma_signal": -309955, "vega_signal": -321127, "option_type": "P", "stock_price": 593.66, "utc_time": 1773426530000}, {"instrument": "QQQ", "mid_signal": 4471401, "gamma_signal": 383608, "vega_signal": 323635, "option_type": "C", "stock_price": 593.63, "utc_time": 1773426535000}, {"instrument": "QQQ", "mid_signal": 324652, "gamma_signal": -50826, "vega_signal": -39883, "option_type": "P", "stock_price": 593.63, "utc_time": 1773426535000}, {"instrument": "QQQ", "mid_signal": 2226864, "gamma_signal": 162029, "vega_signal": 138927, "option_type": "C", "stock_price": 593.68, "utc_time": 1773426540000}, {"instrument": "QQQ", "mid_signal": -6782374, "gamma_signal": 1494986, "vega_signal": 1272481, "option_type": "P", "stock_price": 593.68, "utc_time": 1773426540000}, {"instrument": "QQQ", "mid_signal": 34198078, "gamma_signal": 3150093, "vega_signal": 2632627, "option_type": "C", "stock_price": 594.04, "utc_time": 1773426545000}, {"instrument": "QQQ", "mid_signal": 4111568, "gamma_signal": -951301, "vega_signal": -850866, "option_type": "P", "stock_price": 594.04, "utc_time": 1773426545000}, {"instrument": "QQQ", "mid_signal": 80790, "gamma_signal": 177397, "vega_signal": 135881, "option_type": "C", "stock_price": 593.93, "utc_time": 1773426550000}, {"instrument": "QQQ", "mid_signal": -888933, "gamma_signal": 191647, "vega_signal": 142261, "option_type": "P", "stock_price": 593.93, "utc_time": 1773426550000}, {"instrument": "QQQ", "mid_signal": -11624997, "gamma_signal": -1299676, "vega_signal": -1064835, "option_type": "C", "stock_price": 593.92, "utc_time": 1773426555000}, {"instrument": "QQQ", "mid_signal": 464939, "gamma_signal": -116970, "vega_signal": -103281, "option_type": "P", "stock_price": 593.92, "utc_time": 1773426555000}, {"instrument": "QQQ", "mid_signal": -112550, "gamma_signal": -10082, "vega_signal": -8436, "option_type": "C", "stock_price": 593.94, "utc_time": 1773426560000}, {"instrument": "QQQ", "mid_signal": -6407928, "gamma_signal": 1618511, "vega_signal": 1433693, "option_type": "P", "stock_price": 593.94, "utc_time": 1773426560000}, {"instrument": "QQQ", "mid_signal": -8038516, "gamma_signal": -451345, "vega_signal": -401807, "option_type": "C", "stock_price": 593.9, "utc_time": 1773426565000}, {"instrument": "QQQ", "mid_signal": -839513, "gamma_signal": 178270, "vega_signal": 150933, "option_type": "P", "stock_price": 593.9, "utc_time": 1773426565000}, {"instrument": "QQQ", "mid_signal": 1657324, "gamma_signal": 223545, "vega_signal": 180454, "option_type": "C", "stock_price": 593.9, "utc_time": 1773426570000}, {"instrument": "QQQ", "mid_signal": -4993776, "gamma_signal": 1126235, "vega_signal": 965902, "option_type": "P", "stock_price": 593.9, "utc_time": 1773426570000}, {"instrument": "QQQ", "mid_signal": 273700, "gamma_signal": 40032, "vega_signal": 32344, "option_type": "C", "stock_price": 593.84, "utc_time": 1773426575000}, {"instrument": "QQQ", "mid_signal": -356789, "gamma_signal": 80484, "vega_signal": 68932, "option_type": "P", "stock_price": 593.84, "utc_time": 1773426575000}, {"instrument": "QQQ", "mid_signal": 12192173, "gamma_signal": 1155704, "vega_signal": 960639, "option_type": "C", "stock_price": 593.94, "utc_time": 1773426580000}, {"instrument": "QQQ", "mid_signal": -1951178, "gamma_signal": 406827, "vega_signal": 340192, "option_type": "P", "stock_price": 593.94, "utc_time": 1773426580000}, {"instrument": "QQQ", "mid_signal": 5875121, "gamma_signal": 464232, "vega_signal": 394640, "option_type": "C", "stock_price": 593.94, "utc_time": 1773426585000}, {"instrument": "QQQ", "mid_signal": 2908643, "gamma_signal": -734462, "vega_signal": -648524, "option_type": "P", "stock_price": 593.94, "utc_time": 1773426585000}, {"instrument": "QQQ", "mid_signal": 13358467, "gamma_signal": 2088292, "vega_signal": 1674901, "option_type": "C", "stock_price": 594.02, "utc_time": 1773426590000}, {"instrument": "QQQ", "mid_signal": -229814, "gamma_signal": 58256, "vega_signal": 51006, "option_type": "P", "stock_price": 594.02, "utc_time": 1773426590000}, {"instrument": "QQQ", "mid_signal": 7152650, "gamma_signal": 1443771, "vega_signal": 1140359, "option_type": "C", "stock_price": 594.07, "utc_time": 1773426595000}, {"instrument": "QQQ", "mid_signal": -855165, "gamma_signal": 169240, "vega_signal": 138253, "option_type": "P", "stock_price": 594.07, "utc_time": 1773426595000}, {"instrument": "QQQ", "mid_signal": -2769904, "gamma_signal": -44443, "vega_signal": -54170, "option_type": "C", "stock_price": 593.97, "utc_time": 1773426600000}, {"instrument": "QQQ", "mid_signal": -2731687, "gamma_signal": 615682, "vega_signal": 526000, "option_type": "P", "stock_price": 593.97, "utc_time": 1773426600000}, {"instrument": "QQQ", "mid_signal": -4290599, "gamma_signal": -245576, "vega_signal": -218616, "option_type": "C", "stock_price": 593.82, "utc_time": 1773426605000}, {"instrument": "QQQ", "mid_signal": -2165238, "gamma_signal": 399214, "vega_signal": 323792, "option_type": "P", "stock_price": 593.82, "utc_time": 1773426605000}, {"instrument": "QQQ", "mid_signal": -7364485, "gamma_signal": -789651, "vega_signal": -648495, "option_type": "C", "stock_price": 593.86, "utc_time": 1773426610000}, {"instrument": "QQQ", "mid_signal": -56562, "gamma_signal": -19173, "vega_signal": -18839, "option_type": "P", "stock_price": 593.86, "utc_time": 1773426610000}, {"instrument": "QQQ", "mid_signal": 8652685, "gamma_signal": 898044, "vega_signal": 740197, "option_type": "C", "stock_price": 593.86, "utc_time": 1773426615000}, {"instrument": "QQQ", "mid_signal": 201571, "gamma_signal": -43478, "vega_signal": -36823, "option_type": "P", "stock_price": 593.86, "utc_time": 1773426615000}, {"instrument": "QQQ", "mid_signal": 186948, "gamma_signal": 52732, "vega_signal": 40762, "option_type": "C", "stock_price": 593.88, "utc_time": 1773426620000}, {"instrument": "QQQ", "mid_signal": 441829, "gamma_signal": -106075, "vega_signal": -92071, "option_type": "P", "stock_price": 593.88, "utc_time": 1773426620000}, {"instrument": "QQQ", "mid_signal": 1459717, "gamma_signal": 259401, "vega_signal": 205837, "option_type": "C", "stock_price": 593.93, "utc_time": 1773426625000}, {"instrument": "QQQ", "mid_signal": 2329054, "gamma_signal": -561965, "vega_signal": -502453, "option_type": "P", "stock_price": 593.93, "utc_time": 1773426625000}, {"instrument": "QQQ", "mid_signal": -1442996, "gamma_signal": -170566, "vega_signal": -138769, "option_type": "C", "stock_price": 594.02, "utc_time": 1773426630000}, {"instrument": "QQQ", "mid_signal": -859429, "gamma_signal": 196597, "vega_signal": 168729, "option_type": "P", "stock_price": 594.02, "utc_time": 1773426630000}, {"instrument": "QQQ", "mid_signal": 1235219, "gamma_signal": 130012, "vega_signal": 107100, "option_type": "C", "stock_price": 594.07, "utc_time": 1773426635000}, {"instrument": "QQQ", "mid_signal": 1981993, "gamma_signal": -518330, "vega_signal": -462487, "option_type": "P", "stock_price": 594.07, "utc_time": 1773426635000}, {"instrument": "QQQ", "mid_signal": 3157601, "gamma_signal": 530194, "vega_signal": 423970, "option_type": "C", "stock_price": 594.13, "utc_time": 1773426640000}, {"instrument": "QQQ", "mid_signal": 5995413, "gamma_signal": -1296882, "vega_signal": -1110736, "option_type": "P", "stock_price": 594.13, "utc_time": 1773426640000}, {"instrument": "QQQ", "mid_signal": 4373511, "gamma_signal": 368572, "vega_signal": 312096, "option_type": "C", "stock_price": 594.1, "utc_time": 1773426645000}, {"instrument": "QQQ", "mid_signal": -134522, "gamma_signal": 13833, "vega_signal": 9840, "option_type": "P", "stock_price": 594.08, "utc_time": 1773426645000}, {"instrument": "QQQ", "mid_signal": 10617735, "gamma_signal": 1031805, "vega_signal": 856105, "option_type": "C", "stock_price": 594.25, "utc_time": 1773426650000}, {"instrument": "QQQ", "mid_signal": 281884, "gamma_signal": -71386, "vega_signal": -62485, "option_type": "P", "stock_price": 594.25, "utc_time": 1773426650000}, {"instrument": "QQQ", "mid_signal": 48216164, "gamma_signal": 4703241, "vega_signal": 3888560, "option_type": "C", "stock_price": 594.39, "utc_time": 1773426655000}, {"instrument": "QQQ", "mid_signal": 9430641, "gamma_signal": -1726807, "vega_signal": -1457102, "option_type": "P", "stock_price": 594.39, "utc_time": 1773426655000}, {"instrument": "QQQ", "mid_signal": 1056801, "gamma_signal": 363497, "vega_signal": 279351, "option_type": "C", "stock_price": 594.29, "utc_time": 1773426660000}, {"instrument": "QQQ", "mid_signal": 257781, "gamma_signal": 1508, "vega_signal": 5113, "option_type": "P", "stock_price": 594.29, "utc_time": 1773426660000}, {"instrument": "QQQ", "mid_signal": 1574477, "gamma_signal": 171277, "vega_signal": 140586, "option_type": "C", "stock_price": 594.28, "utc_time": 1773426665000}, {"instrument": "QQQ", "mid_signal": -1100773, "gamma_signal": 253089, "vega_signal": 218396, "option_type": "P", "stock_price": 594.28, "utc_time": 1773426665000}, {"instrument": "QQQ", "mid_signal": -8873558, "gamma_signal": -471263, "vega_signal": -414994, "option_type": "C", "stock_price": 594.26, "utc_time": 1773426670000}, {"instrument": "QQQ", "mid_signal": 107556, "gamma_signal": -206311, "vega_signal": -213046, "option_type": "P", "stock_price": 594.26, "utc_time": 1773426670000}, {"instrument": "QQQ", "mid_signal": 5637336, "gamma_signal": 690610, "vega_signal": 562573, "option_type": "C", "stock_price": 594.26, "utc_time": 1773426675000}, {"instrument": "QQQ", "mid_signal": -11548588, "gamma_signal": 2446236, "vega_signal": 2057705, "option_type": "P", "stock_price": 594.25, "utc_time": 1773426675000}, {"instrument": "QQQ", "mid_signal": 5181303, "gamma_signal": 298856, "vega_signal": 262853, "option_type": "C", "stock_price": 594.26, "utc_time": 1773426680000}, {"instrument": "QQQ", "mid_signal": -431365, "gamma_signal": 12135, "vega_signal": -6200, "option_type": "P", "stock_price": 594.26, "utc_time": 1773426680000}, {"instrument": "QQQ", "mid_signal": 16966362, "gamma_signal": 1265633, "vega_signal": 1081251, "option_type": "C", "stock_price": 594.28, "utc_time": 1773426685000}, {"instrument": "QQQ", "mid_signal": 768201, "gamma_signal": -178526, "vega_signal": -150758, "option_type": "P", "stock_price": 594.28, "utc_time": 1773426685000}, {"instrument": "QQQ", "mid_signal": 4961729, "gamma_signal": 503627, "vega_signal": 416749, "option_type": "C", "stock_price": 594.27, "utc_time": 1773426690000}, {"instrument": "QQQ", "mid_signal": -1336438, "gamma_signal": 267137, "vega_signal": 225423, "option_type": "P", "stock_price": 594.27, "utc_time": 1773426690000}, {"instrument": "QQQ", "mid_signal": 13261966, "gamma_signal": 1435873, "vega_signal": 1178243, "option_type": "C", "stock_price": 594.31, "utc_time": 1773426695000}, {"instrument": "QQQ", "mid_signal": -262601, "gamma_signal": 66604, "vega_signal": 59846, "option_type": "P", "stock_price": 594.33, "utc_time": 1773426695000}, {"instrument": "QQQ", "mid_signal": 1619019, "gamma_signal": -13965, "vega_signal": 1887, "option_type": "C", "stock_price": 594.44, "utc_time": 1773426700000}, {"instrument": "QQQ", "mid_signal": 3481756, "gamma_signal": -821796, "vega_signal": -715327, "option_type": "P", "stock_price": 594.44, "utc_time": 1773426700000}, {"instrument": "QQQ", "mid_signal": 1987256, "gamma_signal": 228117, "vega_signal": 186432, "option_type": "C", "stock_price": 594.37, "utc_time": 1773426705000}, {"instrument": "QQQ", "mid_signal": 157786, "gamma_signal": -44619, "vega_signal": -39708, "option_type": "P", "stock_price": 594.37, "utc_time": 1773426705000}, {"instrument": "QQQ", "mid_signal": -3551385, "gamma_signal": -400142, "vega_signal": -327207, "option_type": "C", "stock_price": 594.36, "utc_time": 1773426710000}, {"instrument": "QQQ", "mid_signal": -9491, "gamma_signal": 64861, "vega_signal": 69344, "option_type": "P", "stock_price": 594.36, "utc_time": 1773426710000}, {"instrument": "QQQ", "mid_signal": 2193184, "gamma_signal": 178951, "vega_signal": 151598, "option_type": "C", "stock_price": 594.37, "utc_time": 1773426715000}, {"instrument": "QQQ", "mid_signal": -367792, "gamma_signal": 151957, "vega_signal": 133204, "option_type": "P", "stock_price": 594.37, "utc_time": 1773426715000}, {"instrument": "QQQ", "mid_signal": 1862234, "gamma_signal": 183130, "vega_signal": 149458, "option_type": "C", "stock_price": 594.46, "utc_time": 1773426720000}, {"instrument": "QQQ", "mid_signal": 729829, "gamma_signal": -156035, "vega_signal": -132323, "option_type": "P", "stock_price": 594.46, "utc_time": 1773426720000}, {"instrument": "QQQ", "mid_signal": -1150645, "gamma_signal": 3352, "vega_signal": -6434, "option_type": "C", "stock_price": 594.39, "utc_time": 1773426725000}, {"instrument": "QQQ", "mid_signal": -2422785, "gamma_signal": 437535, "vega_signal": 344823, "option_type": "P", "stock_price": 594.39, "utc_time": 1773426725000}, {"instrument": "QQQ", "mid_signal": -16211150, "gamma_signal": -1695075, "vega_signal": -1396706, "option_type": "C", "stock_price": 594.45, "utc_time": 1773426730000}, {"instrument": "QQQ", "mid_signal": 2044315, "gamma_signal": -456762, "vega_signal": -393255, "option_type": "P", "stock_price": 594.44, "utc_time": 1773426730000}, {"instrument": "QQQ", "mid_signal": 2061420, "gamma_signal": 223908, "vega_signal": 184512, "option_type": "C", "stock_price": 594.47, "utc_time": 1773426735000}, {"instrument": "QQQ", "mid_signal": -5872896, "gamma_signal": 1151430, "vega_signal": 957408, "option_type": "P", "stock_price": 594.47, "utc_time": 1773426735000}, {"instrument": "QQQ", "mid_signal": 429163, "gamma_signal": 45488, "vega_signal": 37113, "option_type": "C", "stock_price": 594.39, "utc_time": 1773426740000}, {"instrument": "QQQ", "mid_signal": 10943, "gamma_signal": -21612, "vega_signal": -24750, "option_type": "P", "stock_price": 594.39, "utc_time": 1773426740000}, {"instrument": "QQQ", "mid_signal": 17398716, "gamma_signal": 1539070, "vega_signal": 1291466, "option_type": "C", "stock_price": 594.51, "utc_time": 1773426745000}, {"instrument": "QQQ", "mid_signal": 2531685, "gamma_signal": -490323, "vega_signal": -408799, "option_type": "P", "stock_price": 594.51, "utc_time": 1773426745000}, {"instrument": "QQQ", "mid_signal": -26962382, "gamma_signal": -1922900, "vega_signal": -1646125, "option_type": "C", "stock_price": 594.5, "utc_time": 1773426750000}, {"instrument": "QQQ", "mid_signal": -81617, "gamma_signal": 77193, "vega_signal": 74619, "option_type": "P", "stock_price": 594.5, "utc_time": 1773426750000}, {"instrument": "QQQ", "mid_signal": 21061285, "gamma_signal": 2661589, "vega_signal": 2148862, "option_type": "C", "stock_price": 594.58, "utc_time": 1773426755000}, {"instrument": "QQQ", "mid_signal": -3539944, "gamma_signal": 875925, "vega_signal": 744972, "option_type": "P", "stock_price": 594.58, "utc_time": 1773426755000}, {"instrument": "QQQ", "mid_signal": 4441093, "gamma_signal": 679633, "vega_signal": 543894, "option_type": "C", "stock_price": 594.73, "utc_time": 1773426760000}, {"instrument": "QQQ", "mid_signal": 17179505, "gamma_signal": -3931073, "vega_signal": -3370828, "option_type": "P", "stock_price": 594.7, "utc_time": 1773426760000}, {"instrument": "QQQ", "mid_signal": -5724979, "gamma_signal": -599333, "vega_signal": -493616, "option_type": "C", "stock_price": 594.67, "utc_time": 1773426765000}, {"instrument": "QQQ", "mid_signal": -1804667, "gamma_signal": 366754, "vega_signal": 306236, "option_type": "P", "stock_price": 594.67, "utc_time": 1773426765000}, {"instrument": "QQQ", "mid_signal": -8699786, "gamma_signal": -1184093, "vega_signal": -949390, "option_type": "C", "stock_price": 594.76, "utc_time": 1773426770000}, {"instrument": "QQQ", "mid_signal": 1030023, "gamma_signal": -197356, "vega_signal": -163573, "option_type": "P", "stock_price": 594.76, "utc_time": 1773426770000}, {"instrument": "QQQ", "mid_signal": 11151702, "gamma_signal": 1345516, "vega_signal": 1096348, "option_type": "C", "stock_price": 594.69, "utc_time": 1773426775000}, {"instrument": "QQQ", "mid_signal": 64362, "gamma_signal": -14209, "vega_signal": -11963, "option_type": "P", "stock_price": 594.69, "utc_time": 1773426775000}, {"instrument": "QQQ", "mid_signal": -481488, "gamma_signal": 68554, "vega_signal": 46588, "option_type": "C", "stock_price": 594.6, "utc_time": 1773426780000}, {"instrument": "QQQ", "mid_signal": -3221338, "gamma_signal": 590631, "vega_signal": 483560, "option_type": "P", "stock_price": 594.6, "utc_time": 1773426780000}, {"instrument": "QQQ", "mid_signal": -4213611, "gamma_signal": -453925, "vega_signal": -373316, "option_type": "C", "stock_price": 594.55, "utc_time": 1773426785000}, {"instrument": "QQQ", "mid_signal": -2652971, "gamma_signal": 624235, "vega_signal": 543980, "option_type": "P", "stock_price": 594.55, "utc_time": 1773426785000}, {"instrument": "QQQ", "mid_signal": -24422263, "gamma_signal": -2145781, "vega_signal": -1803841, "option_type": "C", "stock_price": 594.52, "utc_time": 1773426790000}, {"instrument": "QQQ", "mid_signal": -1009922, "gamma_signal": 216501, "vega_signal": 183375, "option_type": "P", "stock_price": 594.52, "utc_time": 1773426790000}, {"instrument": "QQQ", "mid_signal": 5155163, "gamma_signal": -11569, "vega_signal": 30526, "option_type": "C", "stock_price": 594.57, "utc_time": 1773426795000}, {"instrument": "QQQ", "mid_signal": 2768734, "gamma_signal": -549687, "vega_signal": -462640, "option_type": "P", "stock_price": 594.55, "utc_time": 1773426795000}, {"instrument": "QQQ", "mid_signal": -23805748, "gamma_signal": -2042897, "vega_signal": -1720004, "option_type": "C", "stock_price": 594.49, "utc_time": 1773426800000}, {"instrument": "QQQ", "mid_signal": -2104334, "gamma_signal": 397063, "vega_signal": 331687, "option_type": "P", "stock_price": 594.49, "utc_time": 1773426800000}, {"instrument": "QQQ", "mid_signal": -10239171, "gamma_signal": -1107658, "vega_signal": -911245, "option_type": "C", "stock_price": 594.46, "utc_time": 1773426805000}, {"instrument": "QQQ", "mid_signal": -2095868, "gamma_signal": 504461, "vega_signal": 438822, "option_type": "P", "stock_price": 594.46, "utc_time": 1773426805000}, {"instrument": "QQQ", "mid_signal": 565729, "gamma_signal": 34739, "vega_signal": 30084, "option_type": "C", "stock_price": 594.49, "utc_time": 1773426810000}, {"instrument": "QQQ", "mid_signal": 140128, "gamma_signal": -35365, "vega_signal": -31045, "option_type": "P", "stock_price": 594.49, "utc_time": 1773426810000}, {"instrument": "QQQ", "mid_signal": -1039611, "gamma_signal": -263736, "vega_signal": -211033, "option_type": "C", "stock_price": 594.48, "utc_time": 1773426815000}, {"instrument": "QQQ", "mid_signal": -3956085, "gamma_signal": 838632, "vega_signal": 708899, "option_type": "P", "stock_price": 594.48, "utc_time": 1773426815000}, {"instrument": "QQQ", "mid_signal": 15779739, "gamma_signal": 1021937, "vega_signal": 890962, "option_type": "C", "stock_price": 594.35, "utc_time": 1773426820000}, {"instrument": "QQQ", "mid_signal": -400582, "gamma_signal": 86084, "vega_signal": 73047, "option_type": "P", "stock_price": 594.35, "utc_time": 1773426820000}, {"instrument": "QQQ", "mid_signal": -2807324, "gamma_signal": -661867, "vega_signal": -518319, "option_type": "C", "stock_price": 594.38, "utc_time": 1773426825000}, {"instrument": "QQQ", "mid_signal": 7667369, "gamma_signal": -1464289, "vega_signal": -1209509, "option_type": "P", "stock_price": 594.38, "utc_time": 1773426825000}, {"instrument": "QQQ", "mid_signal": 830566, "gamma_signal": 636208, "vega_signal": 481375, "option_type": "C", "stock_price": 594.45, "utc_time": 1773426830000}, {"instrument": "QQQ", "mid_signal": 1900615, "gamma_signal": -387757, "vega_signal": -329288, "option_type": "P", "stock_price": 594.45, "utc_time": 1773426830000}, {"instrument": "QQQ", "mid_signal": 937397, "gamma_signal": 36357, "vega_signal": 33605, "option_type": "C", "stock_price": 594.47, "utc_time": 1773426835000}, {"instrument": "QQQ", "mid_signal": -2136413, "gamma_signal": 376961, "vega_signal": 303020, "option_type": "P", "stock_price": 594.47, "utc_time": 1773426835000}, {"instrument": "QQQ", "mid_signal": 44781627, "gamma_signal": 4823014, "vega_signal": 3968198, "option_type": "C", "stock_price": 594.48, "utc_time": 1773426840000}, {"instrument": "QQQ", "mid_signal": 8889890, "gamma_signal": -1813679, "vega_signal": -1520511, "option_type": "P", "stock_price": 594.48, "utc_time": 1773426840000}, {"instrument": "QQQ", "mid_signal": 2289283, "gamma_signal": 159650, "vega_signal": 136928, "option_type": "C", "stock_price": 594.53, "utc_time": 1773426845000}, {"instrument": "QQQ", "mid_signal": -417103, "gamma_signal": 91475, "vega_signal": 76524, "option_type": "P", "stock_price": 594.53, "utc_time": 1773426845000}, {"instrument": "QQQ", "mid_signal": 6658841, "gamma_signal": 659739, "vega_signal": 545741, "option_type": "C", "stock_price": 594.57, "utc_time": 1773426850000}, {"instrument": "QQQ", "mid_signal": -205939, "gamma_signal": 79649, "vega_signal": 72915, "option_type": "P", "stock_price": 594.57, "utc_time": 1773426850000}, {"instrument": "QQQ", "mid_signal": 2824726, "gamma_signal": 258908, "vega_signal": 215260, "option_type": "C", "stock_price": 594.66, "utc_time": 1773426855000}, {"instrument": "QQQ", "mid_signal": 1973651, "gamma_signal": -421017, "vega_signal": -360203, "option_type": "P", "stock_price": 594.66, "utc_time": 1773426855000}, {"instrument": "QQQ", "mid_signal": -10214981, "gamma_signal": -923590, "vega_signal": -774946, "option_type": "C", "stock_price": 594.66, "utc_time": 1773426860000}, {"instrument": "QQQ", "mid_signal": 134287, "gamma_signal": -26802, "vega_signal": -22648, "option_type": "P", "stock_price": 594.66, "utc_time": 1773426860000}, {"instrument": "QQQ", "mid_signal": -430031, "gamma_signal": -120464, "vega_signal": -99389, "option_type": "C", "stock_price": 594.7, "utc_time": 1773426865000}, {"instrument": "QQQ", "mid_signal": 3536413, "gamma_signal": -608747, "vega_signal": -512216, "option_type": "P", "stock_price": 594.7, "utc_time": 1773426865000}, {"instrument": "QQQ", "mid_signal": -28398, "gamma_signal": 9193, "vega_signal": 7287, "option_type": "C", "stock_price": 594.75, "utc_time": 1773426870000}, {"instrument": "QQQ", "mid_signal": 2244553, "gamma_signal": -446452, "vega_signal": -374150, "option_type": "P", "stock_price": 594.75, "utc_time": 1773426870000}, {"instrument": "QQQ", "mid_signal": -18236972, "gamma_signal": -1885850, "vega_signal": -1555594, "option_type": "C", "stock_price": 594.73, "utc_time": 1773426875000}, {"instrument": "QQQ", "mid_signal": 850532, "gamma_signal": -176937, "vega_signal": -149076, "option_type": "P", "stock_price": 594.73, "utc_time": 1773426875000}, {"instrument": "QQQ", "mid_signal": 4025384, "gamma_signal": 566023, "vega_signal": 458703, "option_type": "C", "stock_price": 594.75, "utc_time": 1773426880000}, {"instrument": "QQQ", "mid_signal": -2761757, "gamma_signal": 648574, "vega_signal": 559145, "option_type": "P", "stock_price": 594.75, "utc_time": 1773426880000}, {"instrument": "QQQ", "mid_signal": 19670862, "gamma_signal": 1761033, "vega_signal": 1474715, "option_type": "C", "stock_price": 594.77, "utc_time": 1773426885000}, {"instrument": "QQQ", "mid_signal": 525745, "gamma_signal": -148045, "vega_signal": -137769, "option_type": "P", "stock_price": 594.77, "utc_time": 1773426885000}, {"instrument": "QQQ", "mid_signal": -24783706, "gamma_signal": -2136707, "vega_signal": -1800078, "option_type": "C", "stock_price": 594.6, "utc_time": 1773426890000}, {"instrument": "QQQ", "mid_signal": -938067, "gamma_signal": 179088, "vega_signal": 147824, "option_type": "P", "stock_price": 594.6, "utc_time": 1773426890000}, {"instrument": "QQQ", "mid_signal": 711306, "gamma_signal": 129428, "vega_signal": 102911, "option_type": "C", "stock_price": 594.57, "utc_time": 1773426895000}, {"instrument": "QQQ", "mid_signal": -2742253, "gamma_signal": 544421, "vega_signal": 453363, "option_type": "P", "stock_price": 594.57, "utc_time": 1773426895000}, {"instrument": "QQQ", "mid_signal": -1956060, "gamma_signal": -219569, "vega_signal": -180670, "option_type": "C", "stock_price": 594.61, "utc_time": 1773426900000}, {"instrument": "QQQ", "mid_signal": 192222, "gamma_signal": -47065, "vega_signal": -47951, "option_type": "P", "stock_price": 594.61, "utc_time": 1773426900000}, {"instrument": "QQQ", "mid_signal": -3023566, "gamma_signal": -261131, "vega_signal": -219335, "option_type": "C", "stock_price": 594.55, "utc_time": 1773426905000}, {"instrument": "QQQ", "mid_signal": -1927434, "gamma_signal": 410698, "vega_signal": 347043, "option_type": "P", "stock_price": 594.55, "utc_time": 1773426905000}, {"instrument": "QQQ", "mid_signal": -2399631, "gamma_signal": -230141, "vega_signal": -190257, "option_type": "C", "stock_price": 594.55, "utc_time": 1773426910000}, {"instrument": "QQQ", "mid_signal": -1314410, "gamma_signal": 244601, "vega_signal": 200436, "option_type": "P", "stock_price": 594.55, "utc_time": 1773426910000}, {"instrument": "QQQ", "mid_signal": -4479743, "gamma_signal": -529991, "vega_signal": -430743, "option_type": "C", "stock_price": 594.54, "utc_time": 1773426915000}, {"instrument": "QQQ", "mid_signal": 743740, "gamma_signal": -269862, "vega_signal": -237829, "option_type": "P", "stock_price": 594.58, "utc_time": 1773426915000}, {"instrument": "QQQ", "mid_signal": -7991943, "gamma_signal": -697658, "vega_signal": -584440, "option_type": "C", "stock_price": 594.51, "utc_time": 1773426920000}, {"instrument": "QQQ", "mid_signal": -4417367, "gamma_signal": 891071, "vega_signal": 748877, "option_type": "P", "stock_price": 594.51, "utc_time": 1773426920000}, {"instrument": "QQQ", "mid_signal": -4501860, "gamma_signal": -503765, "vega_signal": -413026, "option_type": "C", "stock_price": 594.5, "utc_time": 1773426925000}, {"instrument": "QQQ", "mid_signal": -800358, "gamma_signal": 205443, "vega_signal": 182466, "option_type": "P", "stock_price": 594.5, "utc_time": 1773426925000}, {"instrument": "QQQ", "mid_signal": 7124574, "gamma_signal": 628803, "vega_signal": 527428, "option_type": "C", "stock_price": 594.6, "utc_time": 1773426930000}, {"instrument": "QQQ", "mid_signal": -1466334, "gamma_signal": 380259, "vega_signal": 331782, "option_type": "P", "stock_price": 594.6, "utc_time": 1773426930000}, {"instrument": "QQQ", "mid_signal": -2687945, "gamma_signal": -224517, "vega_signal": -189926, "option_type": "C", "stock_price": 594.6, "utc_time": 1773426935000}, {"instrument": "QQQ", "mid_signal": 261094, "gamma_signal": -64781, "vega_signal": -56904, "option_type": "P", "stock_price": 594.6, "utc_time": 1773426935000}, {"instrument": "QQQ", "mid_signal": 21155326, "gamma_signal": 1998711, "vega_signal": 1665039, "option_type": "C", "stock_price": 594.57, "utc_time": 1773426940000}, {"instrument": "QQQ", "mid_signal": -34101, "gamma_signal": -1524, "vega_signal": -2535, "option_type": "P", "stock_price": 594.57, "utc_time": 1773426940000}, {"instrument": "QQQ", "mid_signal": 14254711, "gamma_signal": 2104584, "vega_signal": 1691775, "option_type": "C", "stock_price": 594.62, "utc_time": 1773426945000}, {"instrument": "QQQ", "mid_signal": 6917311, "gamma_signal": -1456401, "vega_signal": -1259321, "option_type": "P", "stock_price": 594.59, "utc_time": 1773426945000}, {"instrument": "QQQ", "mid_signal": 3099498, "gamma_signal": 378616, "vega_signal": 308627, "option_type": "C", "stock_price": 594.64, "utc_time": 1773426950000}, {"instrument": "QQQ", "mid_signal": 338877, "gamma_signal": -80993, "vega_signal": -69463, "option_type": "P", "stock_price": 594.64, "utc_time": 1773426950000}, {"instrument": "QQQ", "mid_signal": 6815584, "gamma_signal": 642658, "vega_signal": 534663, "option_type": "C", "stock_price": 594.73, "utc_time": 1773426955000}, {"instrument": "QQQ", "mid_signal": 3245510, "gamma_signal": -704022, "vega_signal": -598293, "option_type": "P", "stock_price": 594.73, "utc_time": 1773426955000}, {"instrument": "QQQ", "mid_signal": -42209924, "gamma_signal": -6741108, "vega_signal": -5391114, "option_type": "C", "stock_price": 594.76, "utc_time": 1773426960000}, {"instrument": "QQQ", "mid_signal": -10075046, "gamma_signal": 2033948, "vega_signal": 1699508, "option_type": "P", "stock_price": 594.76, "utc_time": 1773426960000}, {"instrument": "QQQ", "mid_signal": -1103774, "gamma_signal": -108252, "vega_signal": -82793, "option_type": "C", "stock_price": 594.75, "utc_time": 1773426965000}, {"instrument": "QQQ", "mid_signal": -266495, "gamma_signal": 45383, "vega_signal": 33449, "option_type": "P", "stock_price": 594.73, "utc_time": 1773426965000}, {"instrument": "QQQ", "mid_signal": 33473932, "gamma_signal": 4826849, "vega_signal": 3890237, "option_type": "C", "stock_price": 594.8, "utc_time": 1773426970000}, {"instrument": "QQQ", "mid_signal": 1198267, "gamma_signal": -229241, "vega_signal": -192980, "option_type": "P", "stock_price": 594.8, "utc_time": 1773426970000}, {"instrument": "QQQ", "mid_signal": 38700446, "gamma_signal": 4189797, "vega_signal": 3441218, "option_type": "C", "stock_price": 594.8, "utc_time": 1773426975000}, {"instrument": "QQQ", "mid_signal": -595105, "gamma_signal": 117766, "vega_signal": 98094, "option_type": "P", "stock_price": 594.8, "utc_time": 1773426975000}, {"instrument": "QQQ", "mid_signal": 11692105, "gamma_signal": 1412617, "vega_signal": 1150274, "option_type": "C", "stock_price": 594.92, "utc_time": 1773426980000}, {"instrument": "QQQ", "mid_signal": 1230011, "gamma_signal": -283007, "vega_signal": -243569, "option_type": "P", "stock_price": 594.93, "utc_time": 1773426980000}, {"instrument": "QQQ", "mid_signal": 1139412, "gamma_signal": 106906, "vega_signal": 87399, "option_type": "C", "stock_price": 594.91, "utc_time": 1773426985000}, {"instrument": "QQQ", "mid_signal": 4928915, "gamma_signal": -1016441, "vega_signal": -852445, "option_type": "P", "stock_price": 594.91, "utc_time": 1773426985000}, {"instrument": "QQQ", "mid_signal": 2699356, "gamma_signal": 323602, "vega_signal": 262854, "option_type": "C", "stock_price": 594.86, "utc_time": 1773426990000}, {"instrument": "QQQ", "mid_signal": 340987, "gamma_signal": -87286, "vega_signal": -75976, "option_type": "P", "stock_price": 594.86, "utc_time": 1773426990000}, {"instrument": "QQQ", "mid_signal": -2769457, "gamma_signal": -301783, "vega_signal": -247476, "option_type": "C", "stock_price": 594.88, "utc_time": 1773426995000}, {"instrument": "QQQ", "mid_signal": -3577287, "gamma_signal": 717187, "vega_signal": 599262, "option_type": "P", "stock_price": 594.88, "utc_time": 1773426995000}, {"instrument": "QQQ", "mid_signal": 18173131, "gamma_signal": 1738705, "vega_signal": 1446716, "option_type": "C", "stock_price": 594.86, "utc_time": 1773427000000}, {"instrument": "QQQ", "mid_signal": 4631847, "gamma_signal": -974954, "vega_signal": -823857, "option_type": "P", "stock_price": 594.86, "utc_time": 1773427000000}, {"instrument": "QQQ", "mid_signal": -1526165, "gamma_signal": -155903, "vega_signal": -128932, "option_type": "C", "stock_price": 594.8, "utc_time": 1773427005000}, {"instrument": "QQQ", "mid_signal": -893217, "gamma_signal": 143903, "vega_signal": 113469, "option_type": "P", "stock_price": 594.8, "utc_time": 1773427005000}, {"instrument": "QQQ", "mid_signal": -14163720, "gamma_signal": -1566179, "vega_signal": -1284053, "option_type": "C", "stock_price": 594.76, "utc_time": 1773427010000}, {"instrument": "QQQ", "mid_signal": -965440, "gamma_signal": 148073, "vega_signal": 120189, "option_type": "P", "stock_price": 594.76, "utc_time": 1773427010000}, {"instrument": "QQQ", "mid_signal": 7379257, "gamma_signal": 808111, "vega_signal": 668166, "option_type": "C", "stock_price": 594.79, "utc_time": 1773427015000}, {"instrument": "QQQ", "mid_signal": 1382794, "gamma_signal": -336769, "vega_signal": -293034, "option_type": "P", "stock_price": 594.79, "utc_time": 1773427015000}, {"instrument": "QQQ", "mid_signal": -23065271, "gamma_signal": -3092741, "vega_signal": -2502626, "option_type": "C", "stock_price": 594.66, "utc_time": 1773427020000}, {"instrument": "QQQ", "mid_signal": -1751375, "gamma_signal": 344549, "vega_signal": 284234, "option_type": "P", "stock_price": 594.66, "utc_time": 1773427020000}, {"instrument": "QQQ", "mid_signal": -1517270, "gamma_signal": -95611, "vega_signal": -83273, "option_type": "C", "stock_price": 594.65, "utc_time": 1773427025000}, {"instrument": "QQQ", "mid_signal": 8658896, "gamma_signal": -1778399, "vega_signal": -1494019, "option_type": "P", "stock_price": 594.65, "utc_time": 1773427025000}, {"instrument": "QQQ", "mid_signal": -591891, "gamma_signal": -109513, "vega_signal": -86360, "option_type": "C", "stock_price": 594.62, "utc_time": 1773427030000}, {"instrument": "QQQ", "mid_signal": 3625974, "gamma_signal": -769363, "vega_signal": -651448, "option_type": "P", "stock_price": 594.62, "utc_time": 1773427030000}, {"instrument": "QQQ", "mid_signal": -2647774, "gamma_signal": -255812, "vega_signal": -211475, "option_type": "C", "stock_price": 594.57, "utc_time": 1773427035000}, {"instrument": "QQQ", "mid_signal": -605255, "gamma_signal": 98697, "vega_signal": 78955, "option_type": "P", "stock_price": 594.57, "utc_time": 1773427035000}, {"instrument": "QQQ", "mid_signal": -293529, "gamma_signal": -14088, "vega_signal": -12171, "option_type": "C", "stock_price": 594.55, "utc_time": 1773427040000}, {"instrument": "QQQ", "mid_signal": 92085, "gamma_signal": 25395, "vega_signal": 29189, "option_type": "P", "stock_price": 594.55, "utc_time": 1773427040000}, {"instrument": "QQQ", "mid_signal": 935553, "gamma_signal": 632002, "vega_signal": 480348, "option_type": "C", "stock_price": 594.61, "utc_time": 1773427045000}, {"instrument": "QQQ", "mid_signal": 11570481, "gamma_signal": -2351254, "vega_signal": -1968764, "option_type": "P", "stock_price": 594.61, "utc_time": 1773427045000}, {"instrument": "QQQ", "mid_signal": 1624191, "gamma_signal": 289027, "vega_signal": 228728, "option_type": "C", "stock_price": 594.65, "utc_time": 1773427050000}, {"instrument": "QQQ", "mid_signal": -1129957, "gamma_signal": 207375, "vega_signal": 169819, "option_type": "P", "stock_price": 594.65, "utc_time": 1773427050000}, {"instrument": "QQQ", "mid_signal": 1247117, "gamma_signal": 189236, "vega_signal": 151195, "option_type": "C", "stock_price": 594.67, "utc_time": 1773427055000}, {"instrument": "QQQ", "mid_signal": -1389971, "gamma_signal": 320930, "vega_signal": 289471, "option_type": "P", "stock_price": 594.67, "utc_time": 1773427055000}, {"instrument": "QQQ", "mid_signal": -650650, "gamma_signal": -77404, "vega_signal": -63038, "option_type": "C", "stock_price": 594.67, "utc_time": 1773427060000}, {"instrument": "QQQ", "mid_signal": 16676, "gamma_signal": -25921, "vega_signal": -26018, "option_type": "P", "stock_price": 594.67, "utc_time": 1773427060000}, {"instrument": "QQQ", "mid_signal": -3509864, "gamma_signal": -455803, "vega_signal": -367398, "option_type": "C", "stock_price": 594.74, "utc_time": 1773427065000}, {"instrument": "QQQ", "mid_signal": 1872891, "gamma_signal": -314055, "vega_signal": -251069, "option_type": "P", "stock_price": 594.74, "utc_time": 1773427065000}, {"instrument": "QQQ", "mid_signal": 1149631, "gamma_signal": 169558, "vega_signal": 136613, "option_type": "C", "stock_price": 594.7, "utc_time": 1773427070000}, {"instrument": "QQQ", "mid_signal": -1954550, "gamma_signal": 462052, "vega_signal": 396420, "option_type": "P", "stock_price": 594.7, "utc_time": 1773427070000}, {"instrument": "QQQ", "mid_signal": 3093721, "gamma_signal": 742678, "vega_signal": 584356, "option_type": "C", "stock_price": 594.7, "utc_time": 1773427075000}, {"instrument": "QQQ", "mid_signal": 440817, "gamma_signal": -79889, "vega_signal": -64893, "option_type": "P", "stock_price": 594.7, "utc_time": 1773427075000}, {"instrument": "QQQ", "mid_signal": -18121431, "gamma_signal": -4141846, "vega_signal": -3248579, "option_type": "C", "stock_price": 594.67, "utc_time": 1773427080000}, {"instrument": "QQQ", "mid_signal": 11743544, "gamma_signal": -2435486, "vega_signal": -2049957, "option_type": "P", "stock_price": 594.67, "utc_time": 1773427080000}, {"instrument": "QQQ", "mid_signal": -3823021, "gamma_signal": -342633, "vega_signal": -287273, "option_type": "C", "stock_price": 594.63, "utc_time": 1773427085000}, {"instrument": "QQQ", "mid_signal": 202901, "gamma_signal": -39216, "vega_signal": -32590, "option_type": "P", "stock_price": 594.67, "utc_time": 1773427085000}, {"instrument": "QQQ", "mid_signal": 1880087, "gamma_signal": 296711, "vega_signal": 237691, "option_type": "C", "stock_price": 594.66, "utc_time": 1773427090000}, {"instrument": "QQQ", "mid_signal": 1302438, "gamma_signal": -267490, "vega_signal": -224223, "option_type": "P", "stock_price": 594.66, "utc_time": 1773427090000}, {"instrument": "QQQ", "mid_signal": 113269, "gamma_signal": 401, "vega_signal": 1187, "option_type": "C", "stock_price": 594.66, "utc_time": 1773427095000}, {"instrument": "QQQ", "mid_signal": -36122, "gamma_signal": 4941, "vega_signal": 3666, "option_type": "P", "stock_price": 594.66, "utc_time": 1773427095000}, {"instrument": "QQQ", "mid_signal": 2396458, "gamma_signal": 217218, "vega_signal": 181887, "option_type": "C", "stock_price": 594.65, "utc_time": 1773427100000}, {"instrument": "QQQ", "mid_signal": -1063600, "gamma_signal": 201696, "vega_signal": 166856, "option_type": "P", "stock_price": 594.65, "utc_time": 1773427100000}, {"instrument": "QQQ", "mid_signal": -4452561, "gamma_signal": -1021410, "vega_signal": -802776, "option_type": "C", "stock_price": 594.66, "utc_time": 1773427105000}, {"instrument": "QQQ", "mid_signal": -1417476, "gamma_signal": 332659, "vega_signal": 287310, "option_type": "P", "stock_price": 594.66, "utc_time": 1773427105000}, {"instrument": "QQQ", "mid_signal": -17300503, "gamma_signal": -3811589, "vega_signal": -2994369, "option_type": "C", "stock_price": 594.71, "utc_time": 1773427110000}, {"instrument": "QQQ", "mid_signal": 404710, "gamma_signal": -75815, "vega_signal": -62361, "option_type": "P", "stock_price": 594.71, "utc_time": 1773427110000}, {"instrument": "QQQ", "mid_signal": 863490, "gamma_signal": 4752, "vega_signal": 8807, "option_type": "C", "stock_price": 594.67, "utc_time": 1773427115000}, {"instrument": "QQQ", "mid_signal": -94305, "gamma_signal": 12252, "vega_signal": 8854, "option_type": "P", "stock_price": 594.69, "utc_time": 1773427115000}, {"instrument": "QQQ", "mid_signal": 478937, "gamma_signal": 32942, "vega_signal": 28416, "option_type": "C", "stock_price": 594.69, "utc_time": 1773427120000}, {"instrument": "QQQ", "mid_signal": -204243, "gamma_signal": 48676, "vega_signal": 41381, "option_type": "P", "stock_price": 594.69, "utc_time": 1773427120000}, {"instrument": "QQQ", "mid_signal": -750916, "gamma_signal": -103206, "vega_signal": -83510, "option_type": "C", "stock_price": 594.72, "utc_time": 1773427125000}, {"instrument": "QQQ", "mid_signal": 10140846, "gamma_signal": -2066969, "vega_signal": -1733687, "option_type": "P", "stock_price": 594.72, "utc_time": 1773427125000}, {"instrument": "QQQ", "mid_signal": 6626775, "gamma_signal": 535285, "vega_signal": 453088, "option_type": "C", "stock_price": 594.76, "utc_time": 1773427130000}, {"instrument": "QQQ", "mid_signal": 2150837, "gamma_signal": -454798, "vega_signal": -387185, "option_type": "P", "stock_price": 594.76, "utc_time": 1773427130000}, {"instrument": "QQQ", "mid_signal": 2794756, "gamma_signal": 282803, "vega_signal": 233382, "option_type": "C", "stock_price": 594.75, "utc_time": 1773427135000}, {"instrument": "QQQ", "mid_signal": -241581, "gamma_signal": 15816, "vega_signal": 6982, "option_type": "P", "stock_price": 594.75, "utc_time": 1773427135000}, {"instrument": "QQQ", "mid_signal": -1265668, "gamma_signal": -128367, "vega_signal": -106142, "option_type": "C", "stock_price": 594.72, "utc_time": 1773427140000}, {"instrument": "QQQ", "mid_signal": 38003, "gamma_signal": -9463, "vega_signal": -8176, "option_type": "P", "stock_price": 594.72, "utc_time": 1773427140000}, {"instrument": "QQQ", "mid_signal": -1283705, "gamma_signal": -96506, "vega_signal": -81793, "option_type": "C", "stock_price": 594.72, "utc_time": 1773427145000}, {"instrument": "QQQ", "mid_signal": 66250, "gamma_signal": -1767, "vega_signal": 1149, "option_type": "P", "stock_price": 594.72, "utc_time": 1773427145000}, {"instrument": "QQQ", "mid_signal": -5155801, "gamma_signal": -598217, "vega_signal": -490173, "option_type": "C", "stock_price": 594.72, "utc_time": 1773427150000}, {"instrument": "QQQ", "mid_signal": -9086, "gamma_signal": -13674, "vega_signal": -13329, "option_type": "P", "stock_price": 594.72, "utc_time": 1773427150000}, {"instrument": "QQQ", "mid_signal": 66844, "gamma_signal": 88797, "vega_signal": 65817, "option_type": "C", "stock_price": 594.69, "utc_time": 1773427155000}, {"instrument": "QQQ", "mid_signal": -403849, "gamma_signal": 90883, "vega_signal": 77678, "option_type": "P", "stock_price": 594.69, "utc_time": 1773427155000}, {"instrument": "QQQ", "mid_signal": -2309159, "gamma_signal": -241253, "vega_signal": -198088, "option_type": "C", "stock_price": 594.71, "utc_time": 1773427160000}, {"instrument": "QQQ", "mid_signal": -12918882, "gamma_signal": 2653102, "vega_signal": 2227018, "option_type": "P", "stock_price": 594.71, "utc_time": 1773427160000}, {"instrument": "QQQ", "mid_signal": 1181396, "gamma_signal": 14830, "vega_signal": 19797, "option_type": "C", "stock_price": 594.82, "utc_time": 1773427165000}, {"instrument": "QQQ", "mid_signal": 5775928, "gamma_signal": -989493, "vega_signal": -830155, "option_type": "P", "stock_price": 594.84, "utc_time": 1773427165000}, {"instrument": "QQQ", "mid_signal": 2977061, "gamma_signal": 294443, "vega_signal": 244915, "option_type": "C", "stock_price": 594.81, "utc_time": 1773427170000}, {"instrument": "QQQ", "mid_signal": 3663067, "gamma_signal": -752595, "vega_signal": -632692, "option_type": "P", "stock_price": 594.81, "utc_time": 1773427170000}, {"instrument": "QQQ", "mid_signal": 624714, "gamma_signal": 52341, "vega_signal": 44122, "option_type": "C", "stock_price": 594.75, "utc_time": 1773427175000}, {"instrument": "QQQ", "mid_signal": -76046, "gamma_signal": 13399, "vega_signal": 11805, "option_type": "P", "stock_price": 594.75, "utc_time": 1773427175000}, {"instrument": "QQQ", "mid_signal": -1280877, "gamma_signal": -150909, "vega_signal": -124129, "option_type": "C", "stock_price": 594.74, "utc_time": 1773427180000}, {"instrument": "QQQ", "mid_signal": -730961, "gamma_signal": 145224, "vega_signal": 121182, "option_type": "P", "stock_price": 594.74, "utc_time": 1773427180000}, {"instrument": "QQQ", "mid_signal": -1215190, "gamma_signal": -122864, "vega_signal": -101709, "option_type": "C", "stock_price": 594.7, "utc_time": 1773427185000}, {"instrument": "QQQ", "mid_signal": -3089453, "gamma_signal": 671526, "vega_signal": 572426, "option_type": "P", "stock_price": 594.7, "utc_time": 1773427185000}, {"instrument": "QQQ", "mid_signal": -1179902, "gamma_signal": -8563, "vega_signal": -16579, "option_type": "C", "stock_price": 594.75, "utc_time": 1773427190000}, {"instrument": "QQQ", "mid_signal": 142506, "gamma_signal": -13677, "vega_signal": -9120, "option_type": "P", "stock_price": 594.75, "utc_time": 1773427190000}, {"instrument": "QQQ", "mid_signal": 4013050, "gamma_signal": 384328, "vega_signal": 319982, "option_type": "C", "stock_price": 594.81, "utc_time": 1773427195000}, {"instrument": "QQQ", "mid_signal": 359055, "gamma_signal": -62381, "vega_signal": -52233, "option_type": "P", "stock_price": 594.81, "utc_time": 1773427195000}, {"instrument": "QQQ", "mid_signal": -2441711, "gamma_signal": -969386, "vega_signal": -746808, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427200000}, {"instrument": "QQQ", "mid_signal": 2586050, "gamma_signal": -543006, "vega_signal": -461635, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427200000}, {"instrument": "QQQ", "mid_signal": 2234779, "gamma_signal": 527578, "vega_signal": 413994, "option_type": "C", "stock_price": 594.86, "utc_time": 1773427205000}, {"instrument": "QQQ", "mid_signal": -1210094, "gamma_signal": 210246, "vega_signal": 170646, "option_type": "P", "stock_price": 594.86, "utc_time": 1773427205000}, {"instrument": "QQQ", "mid_signal": -2169102, "gamma_signal": -201189, "vega_signal": -166550, "option_type": "C", "stock_price": 594.81, "utc_time": 1773427210000}, {"instrument": "QQQ", "mid_signal": 35073, "gamma_signal": -4081, "vega_signal": -2140, "option_type": "P", "stock_price": 594.81, "utc_time": 1773427210000}, {"instrument": "QQQ", "mid_signal": -2043692, "gamma_signal": -253755, "vega_signal": -206191, "option_type": "C", "stock_price": 594.78, "utc_time": 1773427215000}, {"instrument": "QQQ", "mid_signal": -102613, "gamma_signal": 8978, "vega_signal": 6425, "option_type": "P", "stock_price": 594.78, "utc_time": 1773427215000}, {"instrument": "QQQ", "mid_signal": -292715, "gamma_signal": -68493, "vega_signal": -53866, "option_type": "C", "stock_price": 594.71, "utc_time": 1773427220000}, {"instrument": "QQQ", "mid_signal": 636081, "gamma_signal": -121815, "vega_signal": -101740, "option_type": "P", "stock_price": 594.72, "utc_time": 1773427220000}, {"instrument": "QQQ", "mid_signal": -1079063, "gamma_signal": -188535, "vega_signal": -150832, "option_type": "C", "stock_price": 594.73, "utc_time": 1773427225000}, {"instrument": "QQQ", "mid_signal": 553444, "gamma_signal": -105493, "vega_signal": -87080, "option_type": "P", "stock_price": 594.72, "utc_time": 1773427225000}, {"instrument": "QQQ", "mid_signal": 474309, "gamma_signal": 62532, "vega_signal": 51100, "option_type": "C", "stock_price": 594.83, "utc_time": 1773427230000}, {"instrument": "QQQ", "mid_signal": 3867343, "gamma_signal": -736014, "vega_signal": -606832, "option_type": "P", "stock_price": 594.83, "utc_time": 1773427230000}, {"instrument": "QQQ", "mid_signal": -888148, "gamma_signal": 58440, "vega_signal": 37500, "option_type": "C", "stock_price": 594.81, "utc_time": 1773427235000}, {"instrument": "QQQ", "mid_signal": -2361628, "gamma_signal": 428237, "vega_signal": 350733, "option_type": "P", "stock_price": 594.81, "utc_time": 1773427235000}, {"instrument": "QQQ", "mid_signal": -322265, "gamma_signal": -47283, "vega_signal": -38375, "option_type": "C", "stock_price": 594.82, "utc_time": 1773427240000}, {"instrument": "QQQ", "mid_signal": -236292, "gamma_signal": 54059, "vega_signal": 46156, "option_type": "P", "stock_price": 594.82, "utc_time": 1773427240000}, {"instrument": "QQQ", "mid_signal": 3039960, "gamma_signal": 311693, "vega_signal": 257395, "option_type": "C", "stock_price": 594.87, "utc_time": 1773427245000}, {"instrument": "QQQ", "mid_signal": 1106327, "gamma_signal": -192829, "vega_signal": -161942, "option_type": "P", "stock_price": 594.87, "utc_time": 1773427245000}, {"instrument": "QQQ", "mid_signal": -214637, "gamma_signal": -119989, "vega_signal": -92253, "option_type": "C", "stock_price": 594.89, "utc_time": 1773427250000}, {"instrument": "QQQ", "mid_signal": 17224641, "gamma_signal": -3538744, "vega_signal": -2971960, "option_type": "P", "stock_price": 594.89, "utc_time": 1773427250000}, {"instrument": "QQQ", "mid_signal": 12824727, "gamma_signal": 1257412, "vega_signal": 1037902, "option_type": "C", "stock_price": 595, "utc_time": 1773427255000}, {"instrument": "QQQ", "mid_signal": 3396555, "gamma_signal": -649176, "vega_signal": -537740, "option_type": "P", "stock_price": 595, "utc_time": 1773427255000}, {"instrument": "QQQ", "mid_signal": -217349, "gamma_signal": 8942, "vega_signal": 3368, "option_type": "C", "stock_price": 594.94, "utc_time": 1773427260000}, {"instrument": "QQQ", "mid_signal": -248137, "gamma_signal": 21591, "vega_signal": 13655, "option_type": "P", "stock_price": 594.94, "utc_time": 1773427260000}, {"instrument": "QQQ", "mid_signal": -462956, "gamma_signal": -69042, "vega_signal": -55129, "option_type": "C", "stock_price": 594.91, "utc_time": 1773427265000}, {"instrument": "QQQ", "mid_signal": -1388303, "gamma_signal": 256967, "vega_signal": 210960, "option_type": "P", "stock_price": 594.91, "utc_time": 1773427265000}, {"instrument": "QQQ", "mid_signal": 298204, "gamma_signal": 23427, "vega_signal": 20280, "option_type": "C", "stock_price": 594.9, "utc_time": 1773427270000}, {"instrument": "QQQ", "mid_signal": -1436976, "gamma_signal": 245101, "vega_signal": 195872, "option_type": "P", "stock_price": 594.9, "utc_time": 1773427270000}, {"instrument": "QQQ", "mid_signal": -5233395, "gamma_signal": -475726, "vega_signal": -398309, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427275000}, {"instrument": "QQQ", "mid_signal": 478932, "gamma_signal": -97867, "vega_signal": -82096, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427275000}, {"instrument": "QQQ", "mid_signal": -14997727, "gamma_signal": -1414058, "vega_signal": -1179891, "option_type": "C", "stock_price": 594.85, "utc_time": 1773427280000}, {"instrument": "QQQ", "mid_signal": -495763, "gamma_signal": 64579, "vega_signal": 50878, "option_type": "P", "stock_price": 594.85, "utc_time": 1773427280000}, {"instrument": "QQQ", "mid_signal": -1195113, "gamma_signal": -127509, "vega_signal": -104909, "option_type": "C", "stock_price": 594.78, "utc_time": 1773427285000}, {"instrument": "QQQ", "mid_signal": 151854, "gamma_signal": -17909, "vega_signal": -14159, "option_type": "P", "stock_price": 594.85, "utc_time": 1773427285000}, {"instrument": "QQQ", "mid_signal": -782583, "gamma_signal": -81550, "vega_signal": -67727, "option_type": "C", "stock_price": 594.73, "utc_time": 1773427290000}, {"instrument": "QQQ", "mid_signal": -856282, "gamma_signal": 195883, "vega_signal": 168040, "option_type": "P", "stock_price": 594.73, "utc_time": 1773427290000}, {"instrument": "QQQ", "mid_signal": -3983584, "gamma_signal": -530041, "vega_signal": -427560, "option_type": "C", "stock_price": 594.85, "utc_time": 1773427295000}, {"instrument": "QQQ", "mid_signal": -233256, "gamma_signal": 29361, "vega_signal": 20111, "option_type": "P", "stock_price": 594.85, "utc_time": 1773427295000}, {"instrument": "QQQ", "mid_signal": -1553635, "gamma_signal": -844749, "vega_signal": -644804, "option_type": "C", "stock_price": 594.77, "utc_time": 1773427300000}, {"instrument": "QQQ", "mid_signal": -452178, "gamma_signal": 64051, "vega_signal": 51855, "option_type": "P", "stock_price": 594.77, "utc_time": 1773427300000}, {"instrument": "QQQ", "mid_signal": -2096934, "gamma_signal": -522866, "vega_signal": -411467, "option_type": "C", "stock_price": 594.73, "utc_time": 1773427305000}, {"instrument": "QQQ", "mid_signal": -2365159, "gamma_signal": 509382, "vega_signal": 432565, "option_type": "P", "stock_price": 594.73, "utc_time": 1773427305000}, {"instrument": "QQQ", "mid_signal": 2102668, "gamma_signal": 137626, "vega_signal": 120042, "option_type": "C", "stock_price": 594.79, "utc_time": 1773427310000}, {"instrument": "QQQ", "mid_signal": 849611, "gamma_signal": -182336, "vega_signal": -168032, "option_type": "P", "stock_price": 594.79, "utc_time": 1773427310000}, {"instrument": "QQQ", "mid_signal": 2635233, "gamma_signal": 286194, "vega_signal": 234862, "option_type": "C", "stock_price": 594.84, "utc_time": 1773427315000}, {"instrument": "QQQ", "mid_signal": 9508445, "gamma_signal": -1848296, "vega_signal": -1534622, "option_type": "P", "stock_price": 594.89, "utc_time": 1773427315000}, {"instrument": "QQQ", "mid_signal": 1457880, "gamma_signal": 162576, "vega_signal": 132360, "option_type": "C", "stock_price": 594.91, "utc_time": 1773427320000}, {"instrument": "QQQ", "mid_signal": 50878, "gamma_signal": -39220, "vega_signal": -49330, "option_type": "P", "stock_price": 594.91, "utc_time": 1773427320000}, {"instrument": "QQQ", "mid_signal": 2218034, "gamma_signal": 357280, "vega_signal": 284502, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427325000}, {"instrument": "QQQ", "mid_signal": -955795, "gamma_signal": 185841, "vega_signal": 153926, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427325000}, {"instrument": "QQQ", "mid_signal": 1496588, "gamma_signal": 129625, "vega_signal": 108472, "option_type": "C", "stock_price": 594.87, "utc_time": 1773427330000}, {"instrument": "QQQ", "mid_signal": 2521649, "gamma_signal": -489016, "vega_signal": -405372, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427330000}, {"instrument": "QQQ", "mid_signal": -2371695, "gamma_signal": -323082, "vega_signal": -261374, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427335000}, {"instrument": "QQQ", "mid_signal": -1261708, "gamma_signal": 225479, "vega_signal": 183275, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427335000}, {"instrument": "QQQ", "mid_signal": -740120, "gamma_signal": -76168, "vega_signal": -62539, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427340000}, {"instrument": "QQQ", "mid_signal": 524186, "gamma_signal": -113463, "vega_signal": -96642, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427340000}, {"instrument": "QQQ", "mid_signal": -6677328, "gamma_signal": -1286554, "vega_signal": -1017128, "option_type": "C", "stock_price": 594.91, "utc_time": 1773427345000}, {"instrument": "QQQ", "mid_signal": -91548, "gamma_signal": 59328, "vega_signal": 55666, "option_type": "P", "stock_price": 594.91, "utc_time": 1773427345000}, {"instrument": "QQQ", "mid_signal": 1652864, "gamma_signal": 138831, "vega_signal": 117245, "option_type": "C", "stock_price": 594.91, "utc_time": 1773427350000}, {"instrument": "QQQ", "mid_signal": 428729, "gamma_signal": -45399, "vega_signal": -28645, "option_type": "P", "stock_price": 594.91, "utc_time": 1773427350000}, {"instrument": "QQQ", "mid_signal": -915295, "gamma_signal": -61189, "vega_signal": -53356, "option_type": "C", "stock_price": 594.86, "utc_time": 1773427355000}, {"instrument": "QQQ", "mid_signal": -16229777, "gamma_signal": 2816119, "vega_signal": 2307676, "option_type": "P", "stock_price": 594.85, "utc_time": 1773427355000}, {"instrument": "QQQ", "mid_signal": -220339, "gamma_signal": -21729, "vega_signal": -17840, "option_type": "C", "stock_price": 594.86, "utc_time": 1773427360000}, {"instrument": "QQQ", "mid_signal": 317764, "gamma_signal": -59968, "vega_signal": -49612, "option_type": "P", "stock_price": 594.86, "utc_time": 1773427360000}, {"instrument": "QQQ", "mid_signal": -293116, "gamma_signal": -46688, "vega_signal": -36998, "option_type": "C", "stock_price": 594.9, "utc_time": 1773427365000}, {"instrument": "QQQ", "mid_signal": -239669, "gamma_signal": 45745, "vega_signal": 37815, "option_type": "P", "stock_price": 594.86, "utc_time": 1773427365000}, {"instrument": "QQQ", "mid_signal": 10346243, "gamma_signal": 992546, "vega_signal": 823067, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427370000}, {"instrument": "QQQ", "mid_signal": 299440, "gamma_signal": -54845, "vega_signal": -44833, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427370000}, {"instrument": "QQQ", "mid_signal": 565090, "gamma_signal": 158584, "vega_signal": 128609, "option_type": "C", "stock_price": 594.9, "utc_time": 1773427375000}, {"instrument": "QQQ", "mid_signal": 223114, "gamma_signal": -34674, "vega_signal": -26819, "option_type": "P", "stock_price": 594.9, "utc_time": 1773427375000}, {"instrument": "QQQ", "mid_signal": 12112166, "gamma_signal": 1109161, "vega_signal": 927354, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427380000}, {"instrument": "QQQ", "mid_signal": 16797521, "gamma_signal": -2953550, "vega_signal": -2385573, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427380000}, {"instrument": "QQQ", "mid_signal": 10507085, "gamma_signal": 1278288, "vega_signal": 1036396, "option_type": "C", "stock_price": 595.07, "utc_time": 1773427385000}, {"instrument": "QQQ", "mid_signal": 752027, "gamma_signal": 9352, "vega_signal": 16614, "option_type": "P", "stock_price": 595.07, "utc_time": 1773427385000}, {"instrument": "QQQ", "mid_signal": 3724536, "gamma_signal": 639762, "vega_signal": 506869, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427390000}, {"instrument": "QQQ", "mid_signal": 4116927, "gamma_signal": -833560, "vega_signal": -697708, "option_type": "P", "stock_price": 595.08, "utc_time": 1773427390000}, {"instrument": "QQQ", "mid_signal": -6680645, "gamma_signal": -695640, "vega_signal": -572901, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427395000}, {"instrument": "QQQ", "mid_signal": 270556, "gamma_signal": -150443, "vega_signal": -138613, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427395000}, {"instrument": "QQQ", "mid_signal": -14955945, "gamma_signal": -1694020, "vega_signal": -1390551, "option_type": "C", "stock_price": 595.05, "utc_time": 1773427400000}, {"instrument": "QQQ", "mid_signal": -396526, "gamma_signal": -12535, "vega_signal": -85733, "option_type": "P", "stock_price": 595.05, "utc_time": 1773427400000}, {"instrument": "QQQ", "mid_signal": -2210247, "gamma_signal": -365564, "vega_signal": -293433, "option_type": "C", "stock_price": 595.1, "utc_time": 1773427405000}, {"instrument": "QQQ", "mid_signal": -9581819, "gamma_signal": 1985086, "vega_signal": 1665899, "option_type": "P", "stock_price": 595.1, "utc_time": 1773427405000}, {"instrument": "QQQ", "mid_signal": -5742836, "gamma_signal": -427239, "vega_signal": -366240, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427410000}, {"instrument": "QQQ", "mid_signal": 3747296, "gamma_signal": -786995, "vega_signal": -663302, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427410000}, {"instrument": "QQQ", "mid_signal": 3593520, "gamma_signal": 359581, "vega_signal": 298225, "option_type": "C", "stock_price": 595.14, "utc_time": 1773427415000}, {"instrument": "QQQ", "mid_signal": 16638042, "gamma_signal": -3417147, "vega_signal": -2870167, "option_type": "P", "stock_price": 595.14, "utc_time": 1773427415000}, {"instrument": "QQQ", "mid_signal": -2285928, "gamma_signal": -126124, "vega_signal": -111186, "option_type": "C", "stock_price": 595.12, "utc_time": 1773427420000}, {"instrument": "QQQ", "mid_signal": 2552574, "gamma_signal": -525443, "vega_signal": -440565, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427420000}, {"instrument": "QQQ", "mid_signal": -2749515, "gamma_signal": -353470, "vega_signal": -285850, "option_type": "C", "stock_price": 595.13, "utc_time": 1773427425000}, {"instrument": "QQQ", "mid_signal": 1258915, "gamma_signal": -300684, "vega_signal": -262791, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427425000}, {"instrument": "QQQ", "mid_signal": 13781036, "gamma_signal": 1447699, "vega_signal": 1192249, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427430000}, {"instrument": "QQQ", "mid_signal": 381581, "gamma_signal": -107343, "vega_signal": -99348, "option_type": "P", "stock_price": 595.21, "utc_time": 1773427430000}, {"instrument": "QQQ", "mid_signal": 1682419, "gamma_signal": 105471, "vega_signal": 92921, "option_type": "C", "stock_price": 595.24, "utc_time": 1773427435000}, {"instrument": "QQQ", "mid_signal": 3412023, "gamma_signal": -670168, "vega_signal": -557963, "option_type": "P", "stock_price": 595.24, "utc_time": 1773427435000}, {"instrument": "QQQ", "mid_signal": 8419065, "gamma_signal": 931034, "vega_signal": 763656, "option_type": "C", "stock_price": 595.18, "utc_time": 1773427440000}, {"instrument": "QQQ", "mid_signal": -725824, "gamma_signal": 150949, "vega_signal": 121269, "option_type": "P", "stock_price": 595.18, "utc_time": 1773427440000}, {"instrument": "QQQ", "mid_signal": -2965498, "gamma_signal": -393060, "vega_signal": -322161, "option_type": "C", "stock_price": 595.13, "utc_time": 1773427445000}, {"instrument": "QQQ", "mid_signal": -1754570, "gamma_signal": 164614, "vega_signal": 122820, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427445000}, {"instrument": "QQQ", "mid_signal": 15663698, "gamma_signal": 3610682, "vega_signal": 2831616, "option_type": "C", "stock_price": 595.18, "utc_time": 1773427450000}, {"instrument": "QQQ", "mid_signal": -46118, "gamma_signal": 6909, "vega_signal": 6007, "option_type": "P", "stock_price": 595.18, "utc_time": 1773427450000}, {"instrument": "QQQ", "mid_signal": -3861647, "gamma_signal": -215905, "vega_signal": -192792, "option_type": "C", "stock_price": 595.2, "utc_time": 1773427455000}, {"instrument": "QQQ", "mid_signal": 12761207, "gamma_signal": -2617353, "vega_signal": -2196243, "option_type": "P", "stock_price": 595.2, "utc_time": 1773427455000}, {"instrument": "QQQ", "mid_signal": 1888621, "gamma_signal": 282726, "vega_signal": 226237, "option_type": "C", "stock_price": 595.16, "utc_time": 1773427460000}, {"instrument": "QQQ", "mid_signal": 699332, "gamma_signal": -153907, "vega_signal": -131853, "option_type": "P", "stock_price": 595.16, "utc_time": 1773427460000}, {"instrument": "QQQ", "mid_signal": 1119107, "gamma_signal": 154811, "vega_signal": 125071, "option_type": "C", "stock_price": 595.17, "utc_time": 1773427465000}, {"instrument": "QQQ", "mid_signal": 1160685, "gamma_signal": -223668, "vega_signal": -187747, "option_type": "P", "stock_price": 595.16, "utc_time": 1773427465000}, {"instrument": "QQQ", "mid_signal": 839056, "gamma_signal": 4421, "vega_signal": 10910, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427470000}, {"instrument": "QQQ", "mid_signal": 1346645, "gamma_signal": -402959, "vega_signal": -359171, "option_type": "P", "stock_price": 595.21, "utc_time": 1773427470000}, {"instrument": "QQQ", "mid_signal": -4330474, "gamma_signal": -398424, "vega_signal": -332006, "option_type": "C", "stock_price": 595.19, "utc_time": 1773427475000}, {"instrument": "QQQ", "mid_signal": 252013, "gamma_signal": -41284, "vega_signal": -36896, "option_type": "P", "stock_price": 595.19, "utc_time": 1773427475000}, {"instrument": "QQQ", "mid_signal": -4199803, "gamma_signal": -661299, "vega_signal": -529158, "option_type": "C", "stock_price": 595.2, "utc_time": 1773427480000}, {"instrument": "QQQ", "mid_signal": -3403754, "gamma_signal": 684605, "vega_signal": 573382, "option_type": "P", "stock_price": 595.2, "utc_time": 1773427480000}, {"instrument": "QQQ", "mid_signal": 261999, "gamma_signal": 8286, "vega_signal": 8001, "option_type": "C", "stock_price": 595.17, "utc_time": 1773427485000}, {"instrument": "QQQ", "mid_signal": 1011043, "gamma_signal": -207701, "vega_signal": -176216, "option_type": "P", "stock_price": 595.17, "utc_time": 1773427485000}, {"instrument": "QQQ", "mid_signal": 932986, "gamma_signal": 32391, "vega_signal": 30932, "option_type": "C", "stock_price": 595.17, "utc_time": 1773427490000}, {"instrument": "QQQ", "mid_signal": -1044873, "gamma_signal": 146244, "vega_signal": 114845, "option_type": "P", "stock_price": 595.18, "utc_time": 1773427490000}, {"instrument": "QQQ", "mid_signal": -323296, "gamma_signal": -42306, "vega_signal": -34579, "option_type": "C", "stock_price": 595.17, "utc_time": 1773427495000}, {"instrument": "QQQ", "mid_signal": -1809729, "gamma_signal": 361102, "vega_signal": 301234, "option_type": "P", "stock_price": 595.17, "utc_time": 1773427495000}, {"instrument": "QQQ", "mid_signal": -204312, "gamma_signal": -8361, "vega_signal": -7091, "option_type": "C", "stock_price": 595.11, "utc_time": 1773427500000}, {"instrument": "QQQ", "mid_signal": -1325867, "gamma_signal": 257183, "vega_signal": 213199, "option_type": "P", "stock_price": 595.11, "utc_time": 1773427500000}, {"instrument": "QQQ", "mid_signal": -1127730, "gamma_signal": -27375, "vega_signal": -29277, "option_type": "C", "stock_price": 595.13, "utc_time": 1773427505000}, {"instrument": "QQQ", "mid_signal": 490561, "gamma_signal": -110835, "vega_signal": -95034, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427505000}, {"instrument": "QQQ", "mid_signal": -21362390, "gamma_signal": -1898074, "vega_signal": -1592207, "option_type": "C", "stock_price": 595.01, "utc_time": 1773427510000}, {"instrument": "QQQ", "mid_signal": -16397133, "gamma_signal": 3022805, "vega_signal": 2488071, "option_type": "P", "stock_price": 595.01, "utc_time": 1773427510000}, {"instrument": "QQQ", "mid_signal": 1548015, "gamma_signal": 215214, "vega_signal": 174324, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427515000}, {"instrument": "QQQ", "mid_signal": -327812, "gamma_signal": 109174, "vega_signal": 99472, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427515000}, {"instrument": "QQQ", "mid_signal": -4776175, "gamma_signal": -1045768, "vega_signal": -822496, "option_type": "C", "stock_price": 594.94, "utc_time": 1773427520000}, {"instrument": "QQQ", "mid_signal": -366770, "gamma_signal": 60635, "vega_signal": 49183, "option_type": "P", "stock_price": 594.94, "utc_time": 1773427520000}, {"instrument": "QQQ", "mid_signal": 6666305, "gamma_signal": 700869, "vega_signal": 576065, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427525000}, {"instrument": "QQQ", "mid_signal": -1315362, "gamma_signal": 261768, "vega_signal": 216956, "option_type": "P", "stock_price": 595.08, "utc_time": 1773427525000}, {"instrument": "QQQ", "mid_signal": 648370, "gamma_signal": 8151, "vega_signal": 9251, "option_type": "C", "stock_price": 594.98, "utc_time": 1773427530000}, {"instrument": "QQQ", "mid_signal": -2816895, "gamma_signal": 474357, "vega_signal": 385744, "option_type": "P", "stock_price": 595.01, "utc_time": 1773427530000}, {"instrument": "QQQ", "mid_signal": 612004, "gamma_signal": 54885, "vega_signal": 46144, "option_type": "C", "stock_price": 595.02, "utc_time": 1773427535000}, {"instrument": "QQQ", "mid_signal": -1908923, "gamma_signal": 429109, "vega_signal": 366867, "option_type": "P", "stock_price": 595.02, "utc_time": 1773427535000}, {"instrument": "QQQ", "mid_signal": -2198222, "gamma_signal": -569646, "vega_signal": -447434, "option_type": "C", "stock_price": 595.02, "utc_time": 1773427540000}, {"instrument": "QQQ", "mid_signal": -3736310, "gamma_signal": 714312, "vega_signal": 590137, "option_type": "P", "stock_price": 595.02, "utc_time": 1773427540000}, {"instrument": "QQQ", "mid_signal": -3744098, "gamma_signal": -328571, "vega_signal": -275758, "option_type": "C", "stock_price": 595, "utc_time": 1773427545000}, {"instrument": "QQQ", "mid_signal": 501589, "gamma_signal": -98548, "vega_signal": -82299, "option_type": "P", "stock_price": 595, "utc_time": 1773427545000}, {"instrument": "QQQ", "mid_signal": -4752779, "gamma_signal": -493967, "vega_signal": -407859, "option_type": "C", "stock_price": 595.09, "utc_time": 1773427550000}, {"instrument": "QQQ", "mid_signal": 362535, "gamma_signal": 34865, "vega_signal": 46372, "option_type": "P", "stock_price": 595.09, "utc_time": 1773427550000}, {"instrument": "QQQ", "mid_signal": -3610423, "gamma_signal": -783114, "vega_signal": -615756, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427555000}, {"instrument": "QQQ", "mid_signal": -693834, "gamma_signal": 143976, "vega_signal": 119703, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427555000}, {"instrument": "QQQ", "mid_signal": -1063079, "gamma_signal": -322840, "vega_signal": -250633, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427560000}, {"instrument": "QQQ", "mid_signal": 147886, "gamma_signal": 12605, "vega_signal": 15233, "option_type": "P", "stock_price": 595.01, "utc_time": 1773427560000}, {"instrument": "QQQ", "mid_signal": 559448, "gamma_signal": 91663, "vega_signal": 73234, "option_type": "C", "stock_price": 595.1, "utc_time": 1773427565000}, {"instrument": "QQQ", "mid_signal": -729934, "gamma_signal": 130778, "vega_signal": 105889, "option_type": "P", "stock_price": 595.1, "utc_time": 1773427565000}, {"instrument": "QQQ", "mid_signal": -934585, "gamma_signal": -62794, "vega_signal": -54057, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427570000}, {"instrument": "QQQ", "mid_signal": -5552919, "gamma_signal": 1124843, "vega_signal": 946011, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427570000}, {"instrument": "QQQ", "mid_signal": 37573, "gamma_signal": 183413, "vega_signal": 137589, "option_type": "C", "stock_price": 595.06, "utc_time": 1773427575000}, {"instrument": "QQQ", "mid_signal": -558030, "gamma_signal": 152882, "vega_signal": 131899, "option_type": "P", "stock_price": 595.06, "utc_time": 1773427575000}, {"instrument": "QQQ", "mid_signal": 1509518, "gamma_signal": 240200, "vega_signal": 192064, "option_type": "C", "stock_price": 595.07, "utc_time": 1773427580000}, {"instrument": "QQQ", "mid_signal": 1357876, "gamma_signal": -248978, "vega_signal": -207322, "option_type": "P", "stock_price": 595.07, "utc_time": 1773427580000}, {"instrument": "QQQ", "mid_signal": 1922121, "gamma_signal": 277324, "vega_signal": 224027, "option_type": "C", "stock_price": 594.96, "utc_time": 1773427585000}, {"instrument": "QQQ", "mid_signal": -276115, "gamma_signal": 33988, "vega_signal": 28382, "option_type": "P", "stock_price": 594.96, "utc_time": 1773427585000}, {"instrument": "QQQ", "mid_signal": -161114, "gamma_signal": -23877, "vega_signal": -19038, "option_type": "C", "stock_price": 594.98, "utc_time": 1773427590000}, {"instrument": "QQQ", "mid_signal": -2273291, "gamma_signal": 448641, "vega_signal": 373671, "option_type": "P", "stock_price": 594.98, "utc_time": 1773427590000}, {"instrument": "QQQ", "mid_signal": 32989498, "gamma_signal": 3415096, "vega_signal": 2813873, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427595000}, {"instrument": "QQQ", "mid_signal": 2203578, "gamma_signal": -497914, "vega_signal": -428416, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427595000}, {"instrument": "QQQ", "mid_signal": 9244818, "gamma_signal": 804958, "vega_signal": 673797, "option_type": "C", "stock_price": 595.16, "utc_time": 1773427600000}, {"instrument": "QQQ", "mid_signal": 2210241, "gamma_signal": -430695, "vega_signal": -359810, "option_type": "P", "stock_price": 595.16, "utc_time": 1773427600000}, {"instrument": "QQQ", "mid_signal": 5850968, "gamma_signal": 563755, "vega_signal": 468273, "option_type": "C", "stock_price": 595.2, "utc_time": 1773427605000}, {"instrument": "QQQ", "mid_signal": 9773245, "gamma_signal": -1825375, "vega_signal": -1498268, "option_type": "P", "stock_price": 595.2, "utc_time": 1773427605000}, {"instrument": "QQQ", "mid_signal": -6191021, "gamma_signal": -700066, "vega_signal": -571778, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427610000}, {"instrument": "QQQ", "mid_signal": -1215301, "gamma_signal": 252489, "vega_signal": 210022, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427610000}, {"instrument": "QQQ", "mid_signal": 9813376, "gamma_signal": 1367921, "vega_signal": 1103987, "option_type": "C", "stock_price": 595.24, "utc_time": 1773427615000}, {"instrument": "QQQ", "mid_signal": 5703126, "gamma_signal": -1156359, "vega_signal": -971580, "option_type": "P", "stock_price": 595.22, "utc_time": 1773427615000}, {"instrument": "QQQ", "mid_signal": -3638713, "gamma_signal": -286221, "vega_signal": -243107, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427620000}, {"instrument": "QQQ", "mid_signal": -1060634, "gamma_signal": 245254, "vega_signal": 212780, "option_type": "P", "stock_price": 595.21, "utc_time": 1773427620000}, {"instrument": "QQQ", "mid_signal": 13480006, "gamma_signal": 1342421, "vega_signal": 1111185, "option_type": "C", "stock_price": 595.27, "utc_time": 1773427625000}, {"instrument": "QQQ", "mid_signal": 13079244, "gamma_signal": -2730317, "vega_signal": -2303524, "option_type": "P", "stock_price": 595.27, "utc_time": 1773427625000}, {"instrument": "QQQ", "mid_signal": 529514, "gamma_signal": -9919, "vega_signal": -2633, "option_type": "C", "stock_price": 595.24, "utc_time": 1773427630000}, {"instrument": "QQQ", "mid_signal": 6386360, "gamma_signal": -1332902, "vega_signal": -1130365, "option_type": "P", "stock_price": 595.24, "utc_time": 1773427630000}, {"instrument": "QQQ", "mid_signal": -3770697, "gamma_signal": -387147, "vega_signal": -319377, "option_type": "C", "stock_price": 595.24, "utc_time": 1773427635000}, {"instrument": "QQQ", "mid_signal": -3243641, "gamma_signal": 913473, "vega_signal": 823945, "option_type": "P", "stock_price": 595.24, "utc_time": 1773427635000}, {"instrument": "QQQ", "mid_signal": 71053, "gamma_signal": 26441, "vega_signal": 20963, "option_type": "C", "stock_price": 595.27, "utc_time": 1773427640000}, {"instrument": "QQQ", "mid_signal": 2581910, "gamma_signal": -442607, "vega_signal": -366749, "option_type": "P", "stock_price": 595.27, "utc_time": 1773427640000}, {"instrument": "QQQ", "mid_signal": 13265756, "gamma_signal": 1514507, "vega_signal": 1238036, "option_type": "C", "stock_price": 595.35, "utc_time": 1773427645000}, {"instrument": "QQQ", "mid_signal": 2979671, "gamma_signal": -425934, "vega_signal": -345063, "option_type": "P", "stock_price": 595.31, "utc_time": 1773427645000}, {"instrument": "QQQ", "mid_signal": -20587776, "gamma_signal": -2272568, "vega_signal": -1862163, "option_type": "C", "stock_price": 595.22, "utc_time": 1773427650000}, {"instrument": "QQQ", "mid_signal": 282003, "gamma_signal": -33387, "vega_signal": -24388, "option_type": "P", "stock_price": 595.23, "utc_time": 1773427650000}, {"instrument": "QQQ", "mid_signal": -10662145, "gamma_signal": -1014414, "vega_signal": -843654, "option_type": "C", "stock_price": 595.13, "utc_time": 1773427655000}, {"instrument": "QQQ", "mid_signal": -9345556, "gamma_signal": 1737239, "vega_signal": 1428175, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427655000}, {"instrument": "QQQ", "mid_signal": -474408, "gamma_signal": -17980, "vega_signal": -16196, "option_type": "C", "stock_price": 595.09, "utc_time": 1773427660000}, {"instrument": "QQQ", "mid_signal": -3122772, "gamma_signal": 512293, "vega_signal": 415559, "option_type": "P", "stock_price": 595.09, "utc_time": 1773427660000}, {"instrument": "QQQ", "mid_signal": 1815456, "gamma_signal": 223448, "vega_signal": 180715, "option_type": "C", "stock_price": 595.09, "utc_time": 1773427665000}, {"instrument": "QQQ", "mid_signal": -855448, "gamma_signal": 176645, "vega_signal": 148167, "option_type": "P", "stock_price": 595.18, "utc_time": 1773427665000}, {"instrument": "QQQ", "mid_signal": 327867, "gamma_signal": 76006, "vega_signal": 59429, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427670000}, {"instrument": "QQQ", "mid_signal": 2224300, "gamma_signal": -460798, "vega_signal": -387719, "option_type": "P", "stock_price": 595.14, "utc_time": 1773427670000}, {"instrument": "QQQ", "mid_signal": 1912872, "gamma_signal": 257354, "vega_signal": 208119, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427675000}, {"instrument": "QQQ", "mid_signal": 1070654, "gamma_signal": -221693, "vega_signal": -187747, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427675000}, {"instrument": "QQQ", "mid_signal": -4068880, "gamma_signal": -440223, "vega_signal": -361507, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427680000}, {"instrument": "QQQ", "mid_signal": -91188, "gamma_signal": 13369, "vega_signal": 10634, "option_type": "P", "stock_price": 595.14, "utc_time": 1773427680000}, {"instrument": "QQQ", "mid_signal": -9993689, "gamma_signal": -1771520, "vega_signal": -1409326, "option_type": "C", "stock_price": 595.05, "utc_time": 1773427685000}, {"instrument": "QQQ", "mid_signal": -1339892, "gamma_signal": 239287, "vega_signal": 195245, "option_type": "P", "stock_price": 595.05, "utc_time": 1773427685000}, {"instrument": "QQQ", "mid_signal": -2460273, "gamma_signal": -279476, "vega_signal": -228514, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427690000}, {"instrument": "QQQ", "mid_signal": -127277, "gamma_signal": 71180, "vega_signal": 61316, "option_type": "P", "stock_price": 595.08, "utc_time": 1773427690000}, {"instrument": "QQQ", "mid_signal": 1061202, "gamma_signal": 211625, "vega_signal": 167038, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427695000}, {"instrument": "QQQ", "mid_signal": 90959, "gamma_signal": -42436, "vega_signal": -36816, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427695000}, {"instrument": "QQQ", "mid_signal": 799087, "gamma_signal": 84624, "vega_signal": 69692, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427700000}, {"instrument": "QQQ", "mid_signal": 3769711, "gamma_signal": -715801, "vega_signal": -593272, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427700000}, {"instrument": "QQQ", "mid_signal": -29688387, "gamma_signal": -2953154, "vega_signal": -2446530, "option_type": "C", "stock_price": 595.14, "utc_time": 1773427705000}, {"instrument": "QQQ", "mid_signal": 2138885, "gamma_signal": -350940, "vega_signal": -285189, "option_type": "P", "stock_price": 595.14, "utc_time": 1773427705000}, {"instrument": "QQQ", "mid_signal": 986679, "gamma_signal": 81178, "vega_signal": 68635, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427710000}, {"instrument": "QQQ", "mid_signal": -6783766, "gamma_signal": 1280641, "vega_signal": 1054514, "option_type": "P", "stock_price": 595.18, "utc_time": 1773427710000}, {"instrument": "QQQ", "mid_signal": 3671711, "gamma_signal": 581261, "vega_signal": 464460, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427715000}, {"instrument": "QQQ", "mid_signal": -2535689, "gamma_signal": 662864, "vega_signal": 589782, "option_type": "P", "stock_price": 595.08, "utc_time": 1773427715000}, {"instrument": "QQQ", "mid_signal": -154923, "gamma_signal": -26775, "vega_signal": -21164, "option_type": "C", "stock_price": 595.14, "utc_time": 1773427720000}, {"instrument": "QQQ", "mid_signal": 913678, "gamma_signal": -336347, "vega_signal": -330825, "option_type": "P", "stock_price": 595.14, "utc_time": 1773427720000}, {"instrument": "QQQ", "mid_signal": -7928401, "gamma_signal": -1825811, "vega_signal": -1431387, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427725000}, {"instrument": "QQQ", "mid_signal": 34055, "gamma_signal": 26332, "vega_signal": 24003, "option_type": "P", "stock_price": 595.16, "utc_time": 1773427725000}, {"instrument": "QQQ", "mid_signal": -14629177, "gamma_signal": -2132114, "vega_signal": -1717852, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427730000}, {"instrument": "QQQ", "mid_signal": 265758, "gamma_signal": -49958, "vega_signal": -41125, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427730000}, {"instrument": "QQQ", "mid_signal": -7694966, "gamma_signal": -1099119, "vega_signal": -886593, "option_type": "C", "stock_price": 595.11, "utc_time": 1773427735000}, {"instrument": "QQQ", "mid_signal": -514249, "gamma_signal": 86916, "vega_signal": 70867, "option_type": "P", "stock_price": 595.11, "utc_time": 1773427735000}, {"instrument": "QQQ", "mid_signal": 12910278, "gamma_signal": 1663870, "vega_signal": 1349874, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427740000}, {"instrument": "QQQ", "mid_signal": 3291798, "gamma_signal": -695913, "vega_signal": -587322, "option_type": "P", "stock_price": 595.16, "utc_time": 1773427740000}, {"instrument": "QQQ", "mid_signal": -5487032, "gamma_signal": -526705, "vega_signal": -436978, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427745000}, {"instrument": "QQQ", "mid_signal": -2091741, "gamma_signal": 343672, "vega_signal": 280447, "option_type": "P", "stock_price": 595.08, "utc_time": 1773427745000}, {"instrument": "QQQ", "mid_signal": -3859251, "gamma_signal": -472473, "vega_signal": -384882, "option_type": "C", "stock_price": 595.03, "utc_time": 1773427750000}, {"instrument": "QQQ", "mid_signal": 454031, "gamma_signal": -81023, "vega_signal": -67392, "option_type": "P", "stock_price": 595.03, "utc_time": 1773427750000}, {"instrument": "QQQ", "mid_signal": 1529042, "gamma_signal": 250127, "vega_signal": 200237, "option_type": "C", "stock_price": 595.06, "utc_time": 1773427755000}, {"instrument": "QQQ", "mid_signal": 3288630, "gamma_signal": -614458, "vega_signal": -513590, "option_type": "P", "stock_price": 595.06, "utc_time": 1773427755000}, {"instrument": "QQQ", "mid_signal": 709650, "gamma_signal": 88815, "vega_signal": 71741, "option_type": "C", "stock_price": 595.13, "utc_time": 1773427760000}, {"instrument": "QQQ", "mid_signal": -263858, "gamma_signal": 84216, "vega_signal": 78257, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427760000}, {"instrument": "QQQ", "mid_signal": 219424, "gamma_signal": 28051, "vega_signal": 22299, "option_type": "C", "stock_price": 595.12, "utc_time": 1773427765000}, {"instrument": "QQQ", "mid_signal": 127796, "gamma_signal": -25674, "vega_signal": -19994, "option_type": "P", "stock_price": 595.12, "utc_time": 1773427765000}, {"instrument": "QQQ", "mid_signal": 649959, "gamma_signal": 119650, "vega_signal": 94866, "option_type": "C", "stock_price": 595.2, "utc_time": 1773427770000}, {"instrument": "QQQ", "mid_signal": 1495999, "gamma_signal": -244201, "vega_signal": -202683, "option_type": "P", "stock_price": 595.2, "utc_time": 1773427770000}, {"instrument": "QQQ", "mid_signal": 4251731, "gamma_signal": 463627, "vega_signal": 380299, "option_type": "C", "stock_price": 595.2, "utc_time": 1773427775000}, {"instrument": "QQQ", "mid_signal": 5383022, "gamma_signal": -1068232, "vega_signal": -883903, "option_type": "P", "stock_price": 595.2, "utc_time": 1773427775000}, {"instrument": "QQQ", "mid_signal": -1218336, "gamma_signal": -138703, "vega_signal": -113673, "option_type": "C", "stock_price": 595.25, "utc_time": 1773427780000}, {"instrument": "QQQ", "mid_signal": -546467, "gamma_signal": 99229, "vega_signal": 81083, "option_type": "P", "stock_price": 595.25, "utc_time": 1773427780000}, {"instrument": "QQQ", "mid_signal": 18371668, "gamma_signal": 1951520, "vega_signal": 1607109, "option_type": "C", "stock_price": 595.32, "utc_time": 1773427785000}, {"instrument": "QQQ", "mid_signal": 2861467, "gamma_signal": -560652, "vega_signal": -463806, "option_type": "P", "stock_price": 595.32, "utc_time": 1773427785000}, {"instrument": "QQQ", "mid_signal": 3514854, "gamma_signal": 138677, "vega_signal": 127085, "option_type": "C", "stock_price": 595.31, "utc_time": 1773427790000}, {"instrument": "QQQ", "mid_signal": -2476991, "gamma_signal": 461897, "vega_signal": 379782, "option_type": "P", "stock_price": 595.31, "utc_time": 1773427790000}, {"instrument": "QQQ", "mid_signal": 1474358, "gamma_signal": -268172, "vega_signal": -194379, "option_type": "C", "stock_price": 595.23, "utc_time": 1773427795000}, {"instrument": "QQQ", "mid_signal": -11470920, "gamma_signal": 2184437, "vega_signal": 1805218, "option_type": "P", "stock_price": 595.27, "utc_time": 1773427795000}, {"instrument": "QQQ", "mid_signal": -3976553, "gamma_signal": -427418, "vega_signal": -351614, "option_type": "C", "stock_price": 595.14, "utc_time": 1773427800000}, {"instrument": "QQQ", "mid_signal": -1572113, "gamma_signal": 308996, "vega_signal": 257102, "option_type": "P", "stock_price": 595.14, "utc_time": 1773427800000}, {"instrument": "QQQ", "mid_signal": -3963310, "gamma_signal": -610307, "vega_signal": -489478, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427805000}, {"instrument": "QQQ", "mid_signal": 12094, "gamma_signal": 19163, "vega_signal": 18457, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427805000}, {"instrument": "QQQ", "mid_signal": -567316, "gamma_signal": -31973, "vega_signal": -26199, "option_type": "C", "stock_price": 594.99, "utc_time": 1773427810000}, {"instrument": "QQQ", "mid_signal": -8855227, "gamma_signal": 1621183, "vega_signal": 1334713, "option_type": "P", "stock_price": 595.01, "utc_time": 1773427810000}, {"instrument": "QQQ", "mid_signal": -12539234, "gamma_signal": -2266597, "vega_signal": -1799021, "option_type": "C", "stock_price": 594.94, "utc_time": 1773427815000}, {"instrument": "QQQ", "mid_signal": 866747, "gamma_signal": -250739, "vega_signal": -217518, "option_type": "P", "stock_price": 594.96, "utc_time": 1773427815000}, {"instrument": "QQQ", "mid_signal": 2665112, "gamma_signal": 314215, "vega_signal": 256746, "option_type": "C", "stock_price": 595, "utc_time": 1773427820000}, {"instrument": "QQQ", "mid_signal": 986678, "gamma_signal": -194351, "vega_signal": -162873, "option_type": "P", "stock_price": 595, "utc_time": 1773427820000}, {"instrument": "QQQ", "mid_signal": -862665, "gamma_signal": -72515, "vega_signal": -60305, "option_type": "C", "stock_price": 595.09, "utc_time": 1773427825000}, {"instrument": "QQQ", "mid_signal": 3277876, "gamma_signal": -617962, "vega_signal": -508360, "option_type": "P", "stock_price": 595.09, "utc_time": 1773427825000}, {"instrument": "QQQ", "mid_signal": 2076276, "gamma_signal": 466607, "vega_signal": 366134, "option_type": "C", "stock_price": 595.1, "utc_time": 1773427830000}, {"instrument": "QQQ", "mid_signal": -28027, "gamma_signal": 2576, "vega_signal": 1932, "option_type": "P", "stock_price": 595.1, "utc_time": 1773427830000}, {"instrument": "QQQ", "mid_signal": 2594426, "gamma_signal": 316728, "vega_signal": 258693, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427835000}, {"instrument": "QQQ", "mid_signal": 1120132, "gamma_signal": -219216, "vega_signal": -181796, "option_type": "P", "stock_price": 595.21, "utc_time": 1773427835000}, {"instrument": "QQQ", "mid_signal": 3015404, "gamma_signal": 428715, "vega_signal": 343885, "option_type": "C", "stock_price": 595.2, "utc_time": 1773427840000}, {"instrument": "QQQ", "mid_signal": 1547104, "gamma_signal": -234244, "vega_signal": -188935, "option_type": "P", "stock_price": 595.2, "utc_time": 1773427840000}, {"instrument": "QQQ", "mid_signal": 13963857, "gamma_signal": 1985621, "vega_signal": 1602745, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427845000}, {"instrument": "QQQ", "mid_signal": 2292140, "gamma_signal": -393300, "vega_signal": -325509, "option_type": "P", "stock_price": 595.21, "utc_time": 1773427845000}, {"instrument": "QQQ", "mid_signal": 364059, "gamma_signal": 57337, "vega_signal": 46116, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427850000}, {"instrument": "QQQ", "mid_signal": 923683, "gamma_signal": -187708, "vega_signal": -157496, "option_type": "P", "stock_price": 595.21, "utc_time": 1773427850000}, {"instrument": "QQQ", "mid_signal": 3354355, "gamma_signal": 359356, "vega_signal": 295793, "option_type": "C", "stock_price": 595.22, "utc_time": 1773427855000}, {"instrument": "QQQ", "mid_signal": 2146194, "gamma_signal": -403261, "vega_signal": -332189, "option_type": "P", "stock_price": 595.22, "utc_time": 1773427855000}, {"instrument": "QQQ", "mid_signal": 8206679, "gamma_signal": 890210, "vega_signal": 731339, "option_type": "C", "stock_price": 595.29, "utc_time": 1773427860000}, {"instrument": "QQQ", "mid_signal": -9735573, "gamma_signal": 1798751, "vega_signal": 1474866, "option_type": "P", "stock_price": 595.29, "utc_time": 1773427860000}, {"instrument": "QQQ", "mid_signal": 10802250, "gamma_signal": 989579, "vega_signal": 826020, "option_type": "C", "stock_price": 595.35, "utc_time": 1773427865000}, {"instrument": "QQQ", "mid_signal": -10196187, "gamma_signal": 1959733, "vega_signal": 1614039, "option_type": "P", "stock_price": 595.35, "utc_time": 1773427865000}, {"instrument": "QQQ", "mid_signal": 33724956, "gamma_signal": 2899497, "vega_signal": 2445772, "option_type": "C", "stock_price": 595.4, "utc_time": 1773427870000}, {"instrument": "QQQ", "mid_signal": 6042805, "gamma_signal": -1146283, "vega_signal": -959940, "option_type": "P", "stock_price": 595.4, "utc_time": 1773427870000}, {"instrument": "QQQ", "mid_signal": 3102004, "gamma_signal": 367699, "vega_signal": 298739, "option_type": "C", "stock_price": 595.37, "utc_time": 1773427875000}, {"instrument": "QQQ", "mid_signal": 10025546, "gamma_signal": -1811545, "vega_signal": -1481939, "option_type": "P", "stock_price": 595.37, "utc_time": 1773427875000}, {"instrument": "QQQ", "mid_signal": 5365544, "gamma_signal": 596766, "vega_signal": 483208, "option_type": "C", "stock_price": 595.45, "utc_time": 1773427880000}, {"instrument": "QQQ", "mid_signal": 5182414, "gamma_signal": -1038335, "vega_signal": -865857, "option_type": "P", "stock_price": 595.5, "utc_time": 1773427880000}, {"instrument": "QQQ", "mid_signal": 6061437, "gamma_signal": 770184, "vega_signal": 623536, "option_type": "C", "stock_price": 595.42, "utc_time": 1773427885000}, {"instrument": "QQQ", "mid_signal": 4465180, "gamma_signal": -763447, "vega_signal": -624757, "option_type": "P", "stock_price": 595.41, "utc_time": 1773427885000}, {"instrument": "QQQ", "mid_signal": 400082, "gamma_signal": 83431, "vega_signal": 64985, "option_type": "C", "stock_price": 595.365, "utc_time": 1773427890000}, {"instrument": "QQQ", "mid_signal": -3091876, "gamma_signal": 531135, "vega_signal": 428252, "option_type": "P", "stock_price": 595.365, "utc_time": 1773427890000}, {"instrument": "QQQ", "mid_signal": -3852175, "gamma_signal": -297094, "vega_signal": -253868, "option_type": "C", "stock_price": 595.4, "utc_time": 1773427895000}, {"instrument": "QQQ", "mid_signal": 23540604, "gamma_signal": -4525745, "vega_signal": -3749149, "option_type": "P", "stock_price": 595.4, "utc_time": 1773427895000}, {"instrument": "QQQ", "mid_signal": 5739745, "gamma_signal": 1414028, "vega_signal": 1105581, "option_type": "C", "stock_price": 595.41, "utc_time": 1773427900000}, {"instrument": "QQQ", "mid_signal": -5994380, "gamma_signal": 1070193, "vega_signal": 880706, "option_type": "P", "stock_price": 595.41, "utc_time": 1773427900000}, {"instrument": "QQQ", "mid_signal": 555768, "gamma_signal": 200240, "vega_signal": 154052, "option_type": "C", "stock_price": 595.37, "utc_time": 1773427905000}, {"instrument": "QQQ", "mid_signal": -376401, "gamma_signal": 49338, "vega_signal": 44033, "option_type": "P", "stock_price": 595.37, "utc_time": 1773427905000}, {"instrument": "QQQ", "mid_signal": -230739, "gamma_signal": -24338, "vega_signal": -19972, "option_type": "C", "stock_price": 595.32, "utc_time": 1773427910000}, {"instrument": "QQQ", "mid_signal": -1770810, "gamma_signal": 277027, "vega_signal": 223330, "option_type": "P", "stock_price": 595.32, "utc_time": 1773427910000}, {"instrument": "QQQ", "mid_signal": 329173, "gamma_signal": 129241, "vega_signal": 99539, "option_type": "C", "stock_price": 595.3, "utc_time": 1773427915000}, {"instrument": "QQQ", "mid_signal": -6904289, "gamma_signal": 1419028, "vega_signal": 1223373, "option_type": "P", "stock_price": 595.3, "utc_time": 1773427915000}, {"instrument": "QQQ", "mid_signal": 840144, "gamma_signal": 158832, "vega_signal": 125827, "option_type": "C", "stock_price": 595.27, "utc_time": 1773427920000}, {"instrument": "QQQ", "mid_signal": -3932477, "gamma_signal": 710452, "vega_signal": 587260, "option_type": "P", "stock_price": 595.27, "utc_time": 1773427920000}, {"instrument": "QQQ", "mid_signal": 1965732, "gamma_signal": 156543, "vega_signal": 132333, "option_type": "C", "stock_price": 595.27, "utc_time": 1773427925000}, {"instrument": "QQQ", "mid_signal": -1922869, "gamma_signal": 298828, "vega_signal": 240098, "option_type": "P", "stock_price": 595.27, "utc_time": 1773427925000}, {"instrument": "QQQ", "mid_signal": -513224, "gamma_signal": -32600, "vega_signal": -28456, "option_type": "C", "stock_price": 595.3, "utc_time": 1773427930000}, {"instrument": "QQQ", "mid_signal": 1043500, "gamma_signal": -184146, "vega_signal": -151343, "option_type": "P", "stock_price": 595.3, "utc_time": 1773427930000}, {"instrument": "QQQ", "mid_signal": 3450538, "gamma_signal": 348000, "vega_signal": 287631, "option_type": "C", "stock_price": 595.27, "utc_time": 1773427935000}, {"instrument": "QQQ", "mid_signal": -6938144, "gamma_signal": 1154224, "vega_signal": 938563, "option_type": "P", "stock_price": 595.27, "utc_time": 1773427935000}, {"instrument": "QQQ", "mid_signal": 624720, "gamma_signal": 63939, "vega_signal": 52996, "option_type": "C", "stock_price": 595.31, "utc_time": 1773427940000}, {"instrument": "QQQ", "mid_signal": 130996, "gamma_signal": -32113, "vega_signal": -27469, "option_type": "P", "stock_price": 595.31, "utc_time": 1773427940000}, {"instrument": "QQQ", "mid_signal": 2494789, "gamma_signal": 326641, "vega_signal": 263300, "option_type": "C", "stock_price": 595.31, "utc_time": 1773427945000}, {"instrument": "QQQ", "mid_signal": 290969, "gamma_signal": -182429, "vega_signal": -179730, "option_type": "P", "stock_price": 595.31, "utc_time": 1773427945000}, {"instrument": "QQQ", "mid_signal": 483693, "gamma_signal": 97948, "vega_signal": 77128, "option_type": "C", "stock_price": 595.36, "utc_time": 1773427950000}, {"instrument": "QQQ", "mid_signal": 2612890, "gamma_signal": -463384, "vega_signal": -379734, "option_type": "P", "stock_price": 595.36, "utc_time": 1773427950000}, {"instrument": "QQQ", "mid_signal": 1450297, "gamma_signal": 45461, "vega_signal": 45734, "option_type": "C", "stock_price": 595.36, "utc_time": 1773427955000}, {"instrument": "QQQ", "mid_signal": 1248789, "gamma_signal": -531692, "vega_signal": -505335, "option_type": "P", "stock_price": 595.36, "utc_time": 1773427955000}, {"instrument": "QQQ", "mid_signal": 1191008, "gamma_signal": 155028, "vega_signal": 125822, "option_type": "C", "stock_price": 595.39, "utc_time": 1773427960000}, {"instrument": "QQQ", "mid_signal": 2386836, "gamma_signal": -451737, "vega_signal": -372641, "option_type": "P", "stock_price": 595.39, "utc_time": 1773427960000}, {"instrument": "QQQ", "mid_signal": 3153670, "gamma_signal": 338362, "vega_signal": 278168, "option_type": "C", "stock_price": 595.35, "utc_time": 1773427965000}, {"instrument": "QQQ", "mid_signal": 138168, "gamma_signal": -40598, "vega_signal": -41352, "option_type": "P", "stock_price": 595.33, "utc_time": 1773427965000}, {"instrument": "QQQ", "mid_signal": 1697147, "gamma_signal": 296100, "vega_signal": 236435, "option_type": "C", "stock_price": 595.28, "utc_time": 1773427970000}, {"instrument": "QQQ", "mid_signal": -2564763, "gamma_signal": 560920, "vega_signal": 477244, "option_type": "P", "stock_price": 595.28, "utc_time": 1773427970000}, {"instrument": "QQQ", "mid_signal": -2515178, "gamma_signal": -238120, "vega_signal": -196628, "option_type": "C", "stock_price": 595.25, "utc_time": 1773427975000}, {"instrument": "QQQ", "mid_signal": -1479487, "gamma_signal": 275781, "vega_signal": 226567, "option_type": "P", "stock_price": 595.25, "utc_time": 1773427975000}, {"instrument": "QQQ", "mid_signal": 4227871, "gamma_signal": 564274, "vega_signal": 455757, "option_type": "C", "stock_price": 595.26, "utc_time": 1773427980000}, {"instrument": "QQQ", "mid_signal": -4036467, "gamma_signal": 688495, "vega_signal": 563016, "option_type": "P", "stock_price": 595.26, "utc_time": 1773427980000}, {"instrument": "QQQ", "mid_signal": 803696, "gamma_signal": 74674, "vega_signal": 61904, "option_type": "C", "stock_price": 595.22, "utc_time": 1773427985000}, {"instrument": "QQQ", "mid_signal": 405207, "gamma_signal": -75005, "vega_signal": -61512, "option_type": "P", "stock_price": 595.22, "utc_time": 1773427985000}, {"instrument": "QQQ", "mid_signal": -1845232, "gamma_signal": -195238, "vega_signal": -160688, "option_type": "C", "stock_price": 595.18, "utc_time": 1773427990000}, {"instrument": "QQQ", "mid_signal": 2611261, "gamma_signal": -428461, "vega_signal": -347892, "option_type": "P", "stock_price": 595.18, "utc_time": 1773427990000}, {"instrument": "QQQ", "mid_signal": 3141897, "gamma_signal": 289803, "vega_signal": 240341, "option_type": "C", "stock_price": 595.14, "utc_time": 1773427995000}, {"instrument": "QQQ", "mid_signal": -5263697, "gamma_signal": 1126745, "vega_signal": 941215, "option_type": "P", "stock_price": 595.14, "utc_time": 1773427995000}, {"instrument": "QQQ", "mid_signal": 670625, "gamma_signal": 92983, "vega_signal": 75075, "option_type": "C", "stock_price": 595.18, "utc_time": 1773428000000}, {"instrument": "QQQ", "mid_signal": 6632505, "gamma_signal": -1174664, "vega_signal": -965867, "option_type": "P", "stock_price": 595.18, "utc_time": 1773428000000}, {"instrument": "QQQ", "mid_signal": -2170457, "gamma_signal": -337157, "vega_signal": -269778, "option_type": "C", "stock_price": 595.13, "utc_time": 1773428005000}, {"instrument": "QQQ", "mid_signal": -199125, "gamma_signal": 56392, "vega_signal": 47397, "option_type": "P", "stock_price": 595.13, "utc_time": 1773428005000}, {"instrument": "QQQ", "mid_signal": 3197797, "gamma_signal": 498598, "vega_signal": 399465, "option_type": "C", "stock_price": 595.12, "utc_time": 1773428010000}, {"instrument": "QQQ", "mid_signal": 7641899, "gamma_signal": -1338760, "vega_signal": -1083771, "option_type": "P", "stock_price": 595.12, "utc_time": 1773428010000}, {"instrument": "QQQ", "mid_signal": 968299, "gamma_signal": 28840, "vega_signal": 29052, "option_type": "C", "stock_price": 595.16, "utc_time": 1773428015000}, {"instrument": "QQQ", "mid_signal": 1644348, "gamma_signal": -349110, "vega_signal": -306869, "option_type": "P", "stock_price": 595.16, "utc_time": 1773428015000}, {"instrument": "QQQ", "mid_signal": -6417876, "gamma_signal": -675300, "vega_signal": -556121, "option_type": "C", "stock_price": 595.02, "utc_time": 1773428020000}, {"instrument": "QQQ", "mid_signal": 3447573, "gamma_signal": -540010, "vega_signal": -433720, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428020000}, {"instrument": "QQQ", "mid_signal": -3688538, "gamma_signal": -443170, "vega_signal": -361254, "option_type": "C", "stock_price": 595.1, "utc_time": 1773428025000}, {"instrument": "QQQ", "mid_signal": 2257711, "gamma_signal": -403414, "vega_signal": -331104, "option_type": "P", "stock_price": 595.1, "utc_time": 1773428025000}, {"instrument": "QQQ", "mid_signal": -7297895, "gamma_signal": -690926, "vega_signal": -575856, "option_type": "C", "stock_price": 595.11, "utc_time": 1773428030000}, {"instrument": "QQQ", "mid_signal": 1128806, "gamma_signal": -173414, "vega_signal": -138801, "option_type": "P", "stock_price": 595.11, "utc_time": 1773428030000}, {"instrument": "QQQ", "mid_signal": -1271426, "gamma_signal": -111573, "vega_signal": -94150, "option_type": "C", "stock_price": 595.01, "utc_time": 1773428035000}, {"instrument": "QQQ", "mid_signal": 2053623, "gamma_signal": -362164, "vega_signal": -294932, "option_type": "P", "stock_price": 595.01, "utc_time": 1773428035000}, {"instrument": "QQQ", "mid_signal": 436169, "gamma_signal": 100589, "vega_signal": 79264, "option_type": "C", "stock_price": 595.01, "utc_time": 1773428040000}, {"instrument": "QQQ", "mid_signal": 294167, "gamma_signal": -52914, "vega_signal": -45032, "option_type": "P", "stock_price": 595.01, "utc_time": 1773428040000}, {"instrument": "QQQ", "mid_signal": 3023504, "gamma_signal": 378289, "vega_signal": 307944, "option_type": "C", "stock_price": 595.17, "utc_time": 1773428045000}, {"instrument": "QQQ", "mid_signal": 3664744, "gamma_signal": -828470, "vega_signal": -704742, "option_type": "P", "stock_price": 595.21, "utc_time": 1773428045000}, {"instrument": "QQQ", "mid_signal": -876116, "gamma_signal": -89460, "vega_signal": -73659, "option_type": "C", "stock_price": 595.13, "utc_time": 1773428050000}, {"instrument": "QQQ", "mid_signal": -16213, "gamma_signal": -3347, "vega_signal": -3181, "option_type": "P", "stock_price": 595.12, "utc_time": 1773428050000}, {"instrument": "QQQ", "mid_signal": -1041074, "gamma_signal": -94305, "vega_signal": -79091, "option_type": "C", "stock_price": 595.12, "utc_time": 1773428055000}, {"instrument": "QQQ", "mid_signal": 1356421, "gamma_signal": -250412, "vega_signal": -205399, "option_type": "P", "stock_price": 595.12, "utc_time": 1773428055000}, {"instrument": "QQQ", "mid_signal": -71740, "gamma_signal": -8729, "vega_signal": -7107, "option_type": "C", "stock_price": 595.2, "utc_time": 1773428060000}, {"instrument": "QQQ", "mid_signal": 9657066, "gamma_signal": -1808592, "vega_signal": -1486828, "option_type": "P", "stock_price": 595.2, "utc_time": 1773428060000}, {"instrument": "QQQ", "mid_signal": 296220, "gamma_signal": 35932, "vega_signal": 29307, "option_type": "C", "stock_price": 595.16, "utc_time": 1773428065000}, {"instrument": "QQQ", "mid_signal": 426823, "gamma_signal": -77139, "vega_signal": -62896, "option_type": "P", "stock_price": 595.16, "utc_time": 1773428065000}, {"instrument": "QQQ", "mid_signal": 2109886, "gamma_signal": 231566, "vega_signal": 189823, "option_type": "C", "stock_price": 595.2, "utc_time": 1773428070000}, {"instrument": "QQQ", "mid_signal": 205830, "gamma_signal": 4061, "vega_signal": 5159, "option_type": "P", "stock_price": 595.16, "utc_time": 1773428070000}, {"instrument": "QQQ", "mid_signal": 2671089, "gamma_signal": 323049, "vega_signal": 263343, "option_type": "C", "stock_price": 595.27, "utc_time": 1773428075000}, {"instrument": "QQQ", "mid_signal": 6379919, "gamma_signal": -1070884, "vega_signal": -868854, "option_type": "P", "stock_price": 595.27, "utc_time": 1773428075000}, {"instrument": "QQQ", "mid_signal": 1082272, "gamma_signal": 122665, "vega_signal": 100062, "option_type": "C", "stock_price": 595.34, "utc_time": 1773428080000}, {"instrument": "QQQ", "mid_signal": 2915890, "gamma_signal": -589730, "vega_signal": -498502, "option_type": "P", "stock_price": 595.34, "utc_time": 1773428080000}, {"instrument": "QQQ", "mid_signal": 7055870, "gamma_signal": 725685, "vega_signal": 598793, "option_type": "C", "stock_price": 595.36, "utc_time": 1773428085000}, {"instrument": "QQQ", "mid_signal": -458994, "gamma_signal": 59750, "vega_signal": 45098, "option_type": "P", "stock_price": 595.36, "utc_time": 1773428085000}, {"instrument": "QQQ", "mid_signal": -5614515, "gamma_signal": -549049, "vega_signal": -455157, "option_type": "C", "stock_price": 595.33, "utc_time": 1773428090000}, {"instrument": "QQQ", "mid_signal": 249300, "gamma_signal": -193801, "vega_signal": -181136, "option_type": "P", "stock_price": 595.33, "utc_time": 1773428090000}, {"instrument": "QQQ", "mid_signal": 27502, "gamma_signal": 17872, "vega_signal": 13558, "option_type": "C", "stock_price": 595.3, "utc_time": 1773428095000}, {"instrument": "QQQ", "mid_signal": 3812660, "gamma_signal": -778657, "vega_signal": -653343, "option_type": "P", "stock_price": 595.3, "utc_time": 1773428095000}, {"instrument": "QQQ", "mid_signal": -1237598, "gamma_signal": -90384, "vega_signal": -77476, "option_type": "C", "stock_price": 595.2, "utc_time": 1773428100000}, {"instrument": "QQQ", "mid_signal": 2516746, "gamma_signal": -518123, "vega_signal": -435340, "option_type": "P", "stock_price": 595.21, "utc_time": 1773428100000}, {"instrument": "QQQ", "mid_signal": -449799, "gamma_signal": -47849, "vega_signal": -39382, "option_type": "C", "stock_price": 595.14, "utc_time": 1773428105000}, {"instrument": "QQQ", "mid_signal": 5702098, "gamma_signal": -1100169, "vega_signal": -916903, "option_type": "P", "stock_price": 595.14, "utc_time": 1773428105000}, {"instrument": "QQQ", "mid_signal": 274475, "gamma_signal": 4936, "vega_signal": 5631, "option_type": "C", "stock_price": 595.14, "utc_time": 1773428110000}, {"instrument": "QQQ", "mid_signal": 805859, "gamma_signal": -228492, "vega_signal": -199981, "option_type": "P", "stock_price": 595.19, "utc_time": 1773428110000}, {"instrument": "QQQ", "mid_signal": -440823, "gamma_signal": -50914, "vega_signal": -41681, "option_type": "C", "stock_price": 595.19, "utc_time": 1773428115000}, {"instrument": "QQQ", "mid_signal": 4656201, "gamma_signal": -782847, "vega_signal": -638686, "option_type": "P", "stock_price": 595.19, "utc_time": 1773428115000}, {"instrument": "QQQ", "mid_signal": 2451839, "gamma_signal": 484103, "vega_signal": 383541, "option_type": "C", "stock_price": 595.15, "utc_time": 1773428120000}, {"instrument": "QQQ", "mid_signal": -586663, "gamma_signal": 121500, "vega_signal": 103546, "option_type": "P", "stock_price": 595.16, "utc_time": 1773428120000}, {"instrument": "QQQ", "mid_signal": 9815131, "gamma_signal": 1437115, "vega_signal": 1156013, "option_type": "C", "stock_price": 595.15, "utc_time": 1773428125000}, {"instrument": "QQQ", "mid_signal": -531958, "gamma_signal": 80698, "vega_signal": 65172, "option_type": "P", "stock_price": 595.15, "utc_time": 1773428125000}, {"instrument": "QQQ", "mid_signal": 8353246, "gamma_signal": 1153812, "vega_signal": 933925, "option_type": "C", "stock_price": 595.11, "utc_time": 1773428130000}, {"instrument": "QQQ", "mid_signal": -188298, "gamma_signal": 49825, "vega_signal": 43029, "option_type": "P", "stock_price": 595.11, "utc_time": 1773428130000}, {"instrument": "QQQ", "mid_signal": 9524770, "gamma_signal": 1359080, "vega_signal": 1096133, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428135000}, {"instrument": "QQQ", "mid_signal": 3720616, "gamma_signal": -563334, "vega_signal": -451023, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428135000}, {"instrument": "QQQ", "mid_signal": 1106887, "gamma_signal": 424880, "vega_signal": 328272, "option_type": "C", "stock_price": 595, "utc_time": 1773428140000}, {"instrument": "QQQ", "mid_signal": -2640493, "gamma_signal": 552820, "vega_signal": 466243, "option_type": "P", "stock_price": 595, "utc_time": 1773428140000}, {"instrument": "QQQ", "mid_signal": -8061951, "gamma_signal": -1516153, "vega_signal": -1213391, "option_type": "C", "stock_price": 595.03, "utc_time": 1773428145000}, {"instrument": "QQQ", "mid_signal": 1013826, "gamma_signal": -180998, "vega_signal": -149171, "option_type": "P", "stock_price": 595.03, "utc_time": 1773428145000}, {"instrument": "QQQ", "mid_signal": 82526, "gamma_signal": -22608, "vega_signal": -17339, "option_type": "C", "stock_price": 594.98, "utc_time": 1773428150000}, {"instrument": "QQQ", "mid_signal": -886017, "gamma_signal": 177910, "vega_signal": 145815, "option_type": "P", "stock_price": 594.98, "utc_time": 1773428150000}, {"instrument": "QQQ", "mid_signal": -814877, "gamma_signal": -104379, "vega_signal": -83786, "option_type": "C", "stock_price": 595.08, "utc_time": 1773428155000}, {"instrument": "QQQ", "mid_signal": 83895, "gamma_signal": -15322, "vega_signal": -13621, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428155000}, {"instrument": "QQQ", "mid_signal": -1922440, "gamma_signal": -244660, "vega_signal": -197981, "option_type": "C", "stock_price": 595.03, "utc_time": 1773428160000}, {"instrument": "QQQ", "mid_signal": -301233, "gamma_signal": 60613, "vega_signal": 51970, "option_type": "P", "stock_price": 595.04, "utc_time": 1773428160000}, {"instrument": "QQQ", "mid_signal": -7075006, "gamma_signal": -785338, "vega_signal": -643182, "option_type": "C", "stock_price": 594.96, "utc_time": 1773428165000}, {"instrument": "QQQ", "mid_signal": -2070080, "gamma_signal": 457490, "vega_signal": 392025, "option_type": "P", "stock_price": 594.96, "utc_time": 1773428165000}, {"instrument": "QQQ", "mid_signal": -1589049, "gamma_signal": -387166, "vega_signal": -303527, "option_type": "C", "stock_price": 594.99, "utc_time": 1773428170000}, {"instrument": "QQQ", "mid_signal": -303178, "gamma_signal": 69432, "vega_signal": 59467, "option_type": "P", "stock_price": 594.99, "utc_time": 1773428170000}, {"instrument": "QQQ", "mid_signal": 6398738, "gamma_signal": 618692, "vega_signal": 514894, "option_type": "C", "stock_price": 595.05, "utc_time": 1773428175000}, {"instrument": "QQQ", "mid_signal": 2006348, "gamma_signal": -373572, "vega_signal": -306987, "option_type": "P", "stock_price": 595.05, "utc_time": 1773428175000}, {"instrument": "QQQ", "mid_signal": -2291698, "gamma_signal": -212835, "vega_signal": -177639, "option_type": "C", "stock_price": 595, "utc_time": 1773428180000}, {"instrument": "QQQ", "mid_signal": -417973, "gamma_signal": 75041, "vega_signal": 60945, "option_type": "P", "stock_price": 595, "utc_time": 1773428180000}, {"instrument": "QQQ", "mid_signal": -1810433, "gamma_signal": -137706, "vega_signal": -118194, "option_type": "C", "stock_price": 594.93, "utc_time": 1773428185000}, {"instrument": "QQQ", "mid_signal": 29699, "gamma_signal": -4343, "vega_signal": -4265, "option_type": "P", "stock_price": 594.93, "utc_time": 1773428185000}, {"instrument": "QQQ", "mid_signal": 470792, "gamma_signal": 63654, "vega_signal": 51552, "option_type": "C", "stock_price": 594.95, "utc_time": 1773428190000}, {"instrument": "QQQ", "mid_signal": -2472236, "gamma_signal": 452744, "vega_signal": 372893, "option_type": "P", "stock_price": 594.95, "utc_time": 1773428190000}, {"instrument": "QQQ", "mid_signal": 6041884, "gamma_signal": 707866, "vega_signal": 577932, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428195000}, {"instrument": "QQQ", "mid_signal": 955709, "gamma_signal": -163519, "vega_signal": -133425, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428195000}, {"instrument": "QQQ", "mid_signal": 820098, "gamma_signal": 105844, "vega_signal": 86149, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428200000}, {"instrument": "QQQ", "mid_signal": -441421, "gamma_signal": 50645, "vega_signal": 40311, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428200000}, {"instrument": "QQQ", "mid_signal": -1532891, "gamma_signal": -260031, "vega_signal": -207188, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428205000}, {"instrument": "QQQ", "mid_signal": 252347, "gamma_signal": -64018, "vega_signal": -53440, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428205000}, {"instrument": "QQQ", "mid_signal": 6643574, "gamma_signal": 557619, "vega_signal": 471178, "option_type": "C", "stock_price": 595.11, "utc_time": 1773428210000}, {"instrument": "QQQ", "mid_signal": 542102, "gamma_signal": -131996, "vega_signal": -116342, "option_type": "P", "stock_price": 595.11, "utc_time": 1773428210000}, {"instrument": "QQQ", "mid_signal": -1473736, "gamma_signal": -548091, "vega_signal": -425238, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428215000}, {"instrument": "QQQ", "mid_signal": 733680, "gamma_signal": -146313, "vega_signal": -123038, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428215000}, {"instrument": "QQQ", "mid_signal": 705259, "gamma_signal": 66180, "vega_signal": 55527, "option_type": "C", "stock_price": 595.09, "utc_time": 1773428220000}, {"instrument": "QQQ", "mid_signal": 3884356, "gamma_signal": -743901, "vega_signal": -614782, "option_type": "P", "stock_price": 595.09, "utc_time": 1773428220000}, {"instrument": "QQQ", "mid_signal": -877021, "gamma_signal": -69525, "vega_signal": -59141, "option_type": "C", "stock_price": 595.12, "utc_time": 1773428225000}, {"instrument": "QQQ", "mid_signal": 10044812, "gamma_signal": -1955103, "vega_signal": -1630057, "option_type": "P", "stock_price": 595.12, "utc_time": 1773428225000}, {"instrument": "QQQ", "mid_signal": -2824150, "gamma_signal": -286642, "vega_signal": -236840, "option_type": "C", "stock_price": 595.06, "utc_time": 1773428230000}, {"instrument": "QQQ", "mid_signal": -1480399, "gamma_signal": 284175, "vega_signal": 236158, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428230000}, {"instrument": "QQQ", "mid_signal": 437057, "gamma_signal": 88653, "vega_signal": 69928, "option_type": "C", "stock_price": 595.08, "utc_time": 1773428235000}, {"instrument": "QQQ", "mid_signal": 116321, "gamma_signal": -27856, "vega_signal": -24174, "option_type": "P", "stock_price": 595.08, "utc_time": 1773428235000}, {"instrument": "QQQ", "mid_signal": -1662973, "gamma_signal": -189821, "vega_signal": -154715, "option_type": "C", "stock_price": 595.02, "utc_time": 1773428240000}, {"instrument": "QQQ", "mid_signal": 4423025, "gamma_signal": -981432, "vega_signal": -837578, "option_type": "P", "stock_price": 595.02, "utc_time": 1773428240000}, {"instrument": "QQQ", "mid_signal": -3803701, "gamma_signal": -325752, "vega_signal": -274799, "option_type": "C", "stock_price": 595.05, "utc_time": 1773428245000}, {"instrument": "QQQ", "mid_signal": -2268080, "gamma_signal": 361479, "vega_signal": 290958, "option_type": "P", "stock_price": 595.05, "utc_time": 1773428245000}, {"instrument": "QQQ", "mid_signal": 193626, "gamma_signal": -27923, "vega_signal": -20079, "option_type": "C", "stock_price": 595.03, "utc_time": 1773428250000}, {"instrument": "QQQ", "mid_signal": 23784, "gamma_signal": 1025, "vega_signal": 1771, "option_type": "P", "stock_price": 595.03, "utc_time": 1773428250000}, {"instrument": "QQQ", "mid_signal": -7814360, "gamma_signal": -285803, "vega_signal": -277297, "option_type": "C", "stock_price": 595.08, "utc_time": 1773428255000}, {"instrument": "QQQ", "mid_signal": -11590300, "gamma_signal": 2156036, "vega_signal": 1769486, "option_type": "P", "stock_price": 595.08, "utc_time": 1773428255000}, {"instrument": "QQQ", "mid_signal": -902011, "gamma_signal": -88932, "vega_signal": -73359, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428260000}, {"instrument": "QQQ", "mid_signal": -349737, "gamma_signal": 117800, "vega_signal": 100188, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428260000}, {"instrument": "QQQ", "mid_signal": -631589, "gamma_signal": -61108, "vega_signal": -50738, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428265000}, {"instrument": "QQQ", "mid_signal": 261485, "gamma_signal": -54698, "vega_signal": -46178, "option_type": "P", "stock_price": 595.05, "utc_time": 1773428265000}, {"instrument": "QQQ", "mid_signal": -492894, "gamma_signal": -78229, "vega_signal": -62164, "option_type": "C", "stock_price": 595.06, "utc_time": 1773428270000}, {"instrument": "QQQ", "mid_signal": 7146588, "gamma_signal": -1296142, "vega_signal": -1069527, "option_type": "P", "stock_price": 595.09, "utc_time": 1773428270000}, {"instrument": "QQQ", "mid_signal": -9659142, "gamma_signal": -1003635, "vega_signal": -827708, "option_type": "C", "stock_price": 594.94, "utc_time": 1773428275000}, {"instrument": "QQQ", "mid_signal": -3692328, "gamma_signal": 664845, "vega_signal": 548280, "option_type": "P", "stock_price": 594.94, "utc_time": 1773428275000}, {"instrument": "QQQ", "mid_signal": -8412882, "gamma_signal": -1119540, "vega_signal": -905759, "option_type": "C", "stock_price": 594.88, "utc_time": 1773428280000}, {"instrument": "QQQ", "mid_signal": -3476, "gamma_signal": 10939, "vega_signal": 10042, "option_type": "P", "stock_price": 594.88, "utc_time": 1773428280000}, {"instrument": "QQQ", "mid_signal": -2261833, "gamma_signal": -102113, "vega_signal": -92801, "option_type": "C", "stock_price": 594.9, "utc_time": 1773428285000}, {"instrument": "QQQ", "mid_signal": 12008802, "gamma_signal": -2145554, "vega_signal": -1756999, "option_type": "P", "stock_price": 594.92, "utc_time": 1773428285000}, {"instrument": "QQQ", "mid_signal": 3168233, "gamma_signal": 126025, "vega_signal": 120717, "option_type": "C", "stock_price": 594.95, "utc_time": 1773428290000}, {"instrument": "QQQ", "mid_signal": 3696333, "gamma_signal": -729012, "vega_signal": -607923, "option_type": "P", "stock_price": 594.95, "utc_time": 1773428290000}, {"instrument": "QQQ", "mid_signal": -1000490, "gamma_signal": -149930, "vega_signal": -120400, "option_type": "C", "stock_price": 594.86, "utc_time": 1773428295000}, {"instrument": "QQQ", "mid_signal": 885736, "gamma_signal": -264776, "vega_signal": -237787, "option_type": "P", "stock_price": 594.86, "utc_time": 1773428295000}, {"instrument": "QQQ", "mid_signal": -13754579, "gamma_signal": -1290000, "vega_signal": -1076003, "option_type": "C", "stock_price": 594.76, "utc_time": 1773428300000}, {"instrument": "QQQ", "mid_signal": -27600355, "gamma_signal": 5686307, "vega_signal": 4777579, "option_type": "P", "stock_price": 594.76, "utc_time": 1773428300000}, {"instrument": "QQQ", "mid_signal": 4620898, "gamma_signal": 417769, "vega_signal": 349745, "option_type": "C", "stock_price": 594.86, "utc_time": 1773428305000}, {"instrument": "QQQ", "mid_signal": -405489, "gamma_signal": 58756, "vega_signal": 46265, "option_type": "P", "stock_price": 594.86, "utc_time": 1773428305000}, {"instrument": "QQQ", "mid_signal": 467020, "gamma_signal": 74576, "vega_signal": 59436, "option_type": "C", "stock_price": 594.91, "utc_time": 1773428310000}, {"instrument": "QQQ", "mid_signal": 5173071, "gamma_signal": -1253251, "vega_signal": -1097125, "option_type": "P", "stock_price": 594.91, "utc_time": 1773428310000}, {"instrument": "QQQ", "mid_signal": 981356, "gamma_signal": 54530, "vega_signal": 48345, "option_type": "C", "stock_price": 594.85, "utc_time": 1773428315000}, {"instrument": "QQQ", "mid_signal": -4670898, "gamma_signal": 769126, "vega_signal": 624651, "option_type": "P", "stock_price": 594.85, "utc_time": 1773428315000}, {"instrument": "QQQ", "mid_signal": -1917409, "gamma_signal": -312371, "vega_signal": -248671, "option_type": "C", "stock_price": 594.83, "utc_time": 1773428320000}, {"instrument": "QQQ", "mid_signal": -91023, "gamma_signal": 8692, "vega_signal": 5806, "option_type": "P", "stock_price": 594.83, "utc_time": 1773428320000}, {"instrument": "QQQ", "mid_signal": 14435453, "gamma_signal": 1573592, "vega_signal": 1293333, "option_type": "C", "stock_price": 594.95, "utc_time": 1773428325000}, {"instrument": "QQQ", "mid_signal": 4617024, "gamma_signal": -846528, "vega_signal": -700899, "option_type": "P", "stock_price": 594.95, "utc_time": 1773428325000}, {"instrument": "QQQ", "mid_signal": -3103363, "gamma_signal": -254910, "vega_signal": -216200, "option_type": "C", "stock_price": 595.01, "utc_time": 1773428330000}, {"instrument": "QQQ", "mid_signal": 9939380, "gamma_signal": -2005035, "vega_signal": -1677069, "option_type": "P", "stock_price": 595.01, "utc_time": 1773428330000}, {"instrument": "QQQ", "mid_signal": 846522, "gamma_signal": 92754, "vega_signal": 75593, "option_type": "C", "stock_price": 595.05, "utc_time": 1773428335000}, {"instrument": "QQQ", "mid_signal": 4212998, "gamma_signal": -700012, "vega_signal": -568522, "option_type": "P", "stock_price": 595.05, "utc_time": 1773428335000}, {"instrument": "QQQ", "mid_signal": 19506, "gamma_signal": 41453, "vega_signal": 30807, "option_type": "C", "stock_price": 595.01, "utc_time": 1773428340000}, {"instrument": "QQQ", "mid_signal": 1096545, "gamma_signal": -249320, "vega_signal": -210648, "option_type": "P", "stock_price": 595.01, "utc_time": 1773428340000}, {"instrument": "QQQ", "mid_signal": 428082, "gamma_signal": 37471, "vega_signal": 31595, "option_type": "C", "stock_price": 594.96, "utc_time": 1773428345000}, {"instrument": "QQQ", "mid_signal": -334211, "gamma_signal": 76989, "vega_signal": 65657, "option_type": "P", "stock_price": 594.96, "utc_time": 1773428345000}, {"instrument": "QQQ", "mid_signal": -2704841, "gamma_signal": -315191, "vega_signal": -257163, "option_type": "C", "stock_price": 594.9, "utc_time": 1773428350000}, {"instrument": "QQQ", "mid_signal": -3762437, "gamma_signal": 483577, "vega_signal": 390731, "option_type": "P", "stock_price": 594.92, "utc_time": 1773428350000}, {"instrument": "QQQ", "mid_signal": -666914, "gamma_signal": -79880, "vega_signal": -64876, "option_type": "C", "stock_price": 594.89, "utc_time": 1773428355000}, {"instrument": "QQQ", "mid_signal": 513263, "gamma_signal": -97587, "vega_signal": -80528, "option_type": "P", "stock_price": 594.89, "utc_time": 1773428355000}, {"instrument": "QQQ", "mid_signal": -7486809, "gamma_signal": -938498, "vega_signal": -764674, "option_type": "C", "stock_price": 594.83, "utc_time": 1773428360000}, {"instrument": "QQQ", "mid_signal": -621479, "gamma_signal": 99297, "vega_signal": 80619, "option_type": "P", "stock_price": 594.89, "utc_time": 1773428360000}, {"instrument": "QQQ", "mid_signal": -777423, "gamma_signal": -62016, "vega_signal": -51329, "option_type": "C", "stock_price": 594.93, "utc_time": 1773428365000}, {"instrument": "QQQ", "mid_signal": -4862817, "gamma_signal": 962662, "vega_signal": 801994, "option_type": "P", "stock_price": 594.93, "utc_time": 1773428365000}, {"instrument": "QQQ", "mid_signal": -392696, "gamma_signal": -85867, "vega_signal": -67459, "option_type": "C", "stock_price": 594.9, "utc_time": 1773428370000}, {"instrument": "QQQ", "mid_signal": -900195, "gamma_signal": 165844, "vega_signal": 136505, "option_type": "P", "stock_price": 594.9, "utc_time": 1773428370000}, {"instrument": "QQQ", "mid_signal": 1102639, "gamma_signal": 80190, "vega_signal": 69002, "option_type": "C", "stock_price": 594.93, "utc_time": 1773428375000}, {"instrument": "QQQ", "mid_signal": 1154354, "gamma_signal": -207514, "vega_signal": -170325, "option_type": "P", "stock_price": 594.93, "utc_time": 1773428375000}, {"instrument": "QQQ", "mid_signal": 1552059, "gamma_signal": 94840, "vega_signal": 80450, "option_type": "C", "stock_price": 594.96, "utc_time": 1773428380000}, {"instrument": "QQQ", "mid_signal": 2210157, "gamma_signal": -457381, "vega_signal": -384526, "option_type": "P", "stock_price": 594.96, "utc_time": 1773428380000}, {"instrument": "QQQ", "mid_signal": 736326, "gamma_signal": 314647, "vega_signal": 242332, "option_type": "C", "stock_price": 594.92, "utc_time": 1773428385000}, {"instrument": "QQQ", "mid_signal": -128044, "gamma_signal": 23728, "vega_signal": 19525, "option_type": "P", "stock_price": 594.92, "utc_time": 1773428385000}, {"instrument": "QQQ", "mid_signal": 193180, "gamma_signal": 115721, "vega_signal": 88634, "option_type": "C", "stock_price": 594.92, "utc_time": 1773428390000}, {"instrument": "QQQ", "mid_signal": 2318992, "gamma_signal": -434961, "vega_signal": -357732, "option_type": "P", "stock_price": 594.92, "utc_time": 1773428390000}, {"instrument": "QQQ", "mid_signal": 4509563, "gamma_signal": 489295, "vega_signal": 399826, "option_type": "C", "stock_price": 594.95, "utc_time": 1773428395000}, {"instrument": "QQQ", "mid_signal": 16007, "gamma_signal": -3694, "vega_signal": -3811, "option_type": "P", "stock_price": 594.95, "utc_time": 1773428395000}, {"instrument": "QQQ", "mid_signal": 8406777, "gamma_signal": 957990, "vega_signal": 783024, "option_type": "C", "stock_price": 594.93, "utc_time": 1773428400000}, {"instrument": "QQQ", "mid_signal": -696469, "gamma_signal": 109319, "vega_signal": 88470, "option_type": "P", "stock_price": 594.93, "utc_time": 1773428400000}, {"instrument": "QQQ", "mid_signal": -2457601, "gamma_signal": -276624, "vega_signal": -226604, "option_type": "C", "stock_price": 594.92, "utc_time": 1773428405000}, {"instrument": "QQQ", "mid_signal": -168008, "gamma_signal": 33980, "vega_signal": 28242, "option_type": "P", "stock_price": 594.86, "utc_time": 1773428405000}, {"instrument": "QQQ", "mid_signal": -130653, "gamma_signal": -58142, "vega_signal": -44939, "option_type": "C", "stock_price": 594.84, "utc_time": 1773428410000}, {"instrument": "QQQ", "mid_signal": -1734813, "gamma_signal": 284245, "vega_signal": 233232, "option_type": "P", "stock_price": 594.84, "utc_time": 1773428410000}, {"instrument": "QQQ", "mid_signal": -3027772, "gamma_signal": -389331, "vega_signal": -316152, "option_type": "C", "stock_price": 594.81, "utc_time": 1773428415000}, {"instrument": "QQQ", "mid_signal": -432485, "gamma_signal": 41835, "vega_signal": 31696, "option_type": "P", "stock_price": 594.81, "utc_time": 1773428415000}, {"instrument": "QQQ", "mid_signal": -296929, "gamma_signal": -130365, "vega_signal": -101607, "option_type": "C", "stock_price": 594.83, "utc_time": 1773428420000}, {"instrument": "QQQ", "mid_signal": -778387, "gamma_signal": 153460, "vega_signal": 127343, "option_type": "P", "stock_price": 594.83, "utc_time": 1773428420000}, {"instrument": "QQQ", "mid_signal": -4662959, "gamma_signal": -1078438, "vega_signal": -846632, "option_type": "C", "stock_price": 594.8, "utc_time": 1773428425000}, {"instrument": "QQQ", "mid_signal": -1024524, "gamma_signal": 156428, "vega_signal": 125808, "option_type": "P", "stock_price": 594.8, "utc_time": 1773428425000}, {"instrument": "QQQ", "mid_signal": -267962, "gamma_signal": -193936, "vega_signal": -149070, "option_type": "C", "stock_price": 594.9, "utc_time": 1773428430000}, {"instrument": "QQQ", "mid_signal": 9088805, "gamma_signal": -1716017, "vega_signal": -1413567, "option_type": "P", "stock_price": 594.9, "utc_time": 1773428430000}, {"instrument": "QQQ", "mid_signal": -7343285, "gamma_signal": -956069, "vega_signal": -776103, "option_type": "C", "stock_price": 594.84, "utc_time": 1773428435000}, {"instrument": "QQQ", "mid_signal": 2212708, "gamma_signal": -423180, "vega_signal": -354503, "option_type": "P", "stock_price": 594.84, "utc_time": 1773428435000}, {"instrument": "QQQ", "mid_signal": -3992924, "gamma_signal": -993155, "vega_signal": -783901, "option_type": "C", "stock_price": 594.81, "utc_time": 1773428440000}, {"instrument": "QQQ", "mid_signal": -4073214, "gamma_signal": 817521, "vega_signal": 684897, "option_type": "P", "stock_price": 594.81, "utc_time": 1773428440000}, {"instrument": "QQQ", "mid_signal": 6170500, "gamma_signal": 761455, "vega_signal": 621724, "option_type": "C", "stock_price": 594.69, "utc_time": 1773428445000}, {"instrument": "QQQ", "mid_signal": -8602772, "gamma_signal": 1603752, "vega_signal": 1321859, "option_type": "P", "stock_price": 594.69, "utc_time": 1773428445000}, {"instrument": "QQQ", "mid_signal": -1514795, "gamma_signal": -191168, "vega_signal": -155351, "option_type": "C", "stock_price": 594.69, "utc_time": 1773428450000}, {"instrument": "QQQ", "mid_signal": -3585273, "gamma_signal": 665619, "vega_signal": 545493, "option_type": "P", "stock_price": 594.69, "utc_time": 1773428450000}, {"instrument": "QQQ", "mid_signal": -271740, "gamma_signal": -35037, "vega_signal": -28595, "option_type": "C", "stock_price": 594.71, "utc_time": 1773428455000}, {"instrument": "QQQ", "mid_signal": 1483314, "gamma_signal": -412686, "vega_signal": -372191, "option_type": "P", "stock_price": 594.71, "utc_time": 1773428455000}, {"instrument": "QQQ", "mid_signal": -882586, "gamma_signal": -106948, "vega_signal": -85368, "option_type": "C", "stock_price": 594.67, "utc_time": 1773428460000}, {"instrument": "QQQ", "mid_signal": 2953352, "gamma_signal": -642706, "vega_signal": -547663, "option_type": "P", "stock_price": 594.67, "utc_time": 1773428460000}, {"instrument": "QQQ", "mid_signal": 25508442, "gamma_signal": 3140899, "vega_signal": 2543368, "option_type": "C", "stock_price": 594.6, "utc_time": 1773428465000}, {"instrument": "QQQ", "mid_signal": -23113394, "gamma_signal": 4631654, "vega_signal": 3870869, "option_type": "P", "stock_price": 594.6, "utc_time": 1773428465000}, {"instrument": "QQQ", "mid_signal": -8134953, "gamma_signal": -876368, "vega_signal": -722522, "option_type": "C", "stock_price": 594.65, "utc_time": 1773428470000}, {"instrument": "QQQ", "mid_signal": 592578, "gamma_signal": -51086, "vega_signal": -39469, "option_type": "P", "stock_price": 594.65, "utc_time": 1773428470000}, {"instrument": "QQQ", "mid_signal": -6111883, "gamma_signal": -1048765, "vega_signal": -836530, "option_type": "C", "stock_price": 594.61, "utc_time": 1773428475000}, {"instrument": "QQQ", "mid_signal": -492006, "gamma_signal": 69268, "vega_signal": 53512, "option_type": "P", "stock_price": 594.61, "utc_time": 1773428475000}, {"instrument": "QQQ", "mid_signal": -1279642, "gamma_signal": -285471, "vega_signal": -225059, "option_type": "C", "stock_price": 594.64, "utc_time": 1773428480000}, {"instrument": "QQQ", "mid_signal": -240139, "gamma_signal": 31560, "vega_signal": 23459, "option_type": "P", "stock_price": 594.64, "utc_time": 1773428480000}, {"instrument": "QQQ", "mid_signal": 4978382, "gamma_signal": 1113249, "vega_signal": 873655, "option_type": "C", "stock_price": 594.64, "utc_time": 1773428485000}, {"instrument": "QQQ", "mid_signal": 4412265, "gamma_signal": -850697, "vega_signal": -703854, "option_type": "P", "stock_price": 594.64, "utc_time": 1773428485000}, {"instrument": "QQQ", "mid_signal": -2763821, "gamma_signal": -428052, "vega_signal": -343309, "option_type": "C", "stock_price": 594.66, "utc_time": 1773428490000}, {"instrument": "QQQ", "mid_signal": 1730894, "gamma_signal": -397135, "vega_signal": -343384, "option_type": "P", "stock_price": 594.66, "utc_time": 1773428490000}, {"instrument": "QQQ", "mid_signal": -2357683, "gamma_signal": -276173, "vega_signal": -226000, "option_type": "C", "stock_price": 594.63, "utc_time": 1773428495000}, {"instrument": "QQQ", "mid_signal": -16165280, "gamma_signal": 3025017, "vega_signal": 2488437, "option_type": "P", "stock_price": 594.63, "utc_time": 1773428495000}, {"instrument": "QQQ", "mid_signal": -4891959, "gamma_signal": -403393, "vega_signal": -342626, "option_type": "C", "stock_price": 594.61, "utc_time": 1773428500000}, {"instrument": "QQQ", "mid_signal": -9075330, "gamma_signal": 1789025, "vega_signal": 1489801, "option_type": "P", "stock_price": 594.61, "utc_time": 1773428500000}, {"instrument": "QQQ", "mid_signal": -2153275, "gamma_signal": -265779, "vega_signal": -216521, "option_type": "C", "stock_price": 594.59, "utc_time": 1773428505000}, {"instrument": "QQQ", "mid_signal": 374251, "gamma_signal": -102361, "vega_signal": -93363, "option_type": "P", "stock_price": 594.6, "utc_time": 1773428505000}, {"instrument": "QQQ", "mid_signal": -12641833, "gamma_signal": -3890285, "vega_signal": -3052530, "option_type": "C", "stock_price": 594.58, "utc_time": 1773428510000}, {"instrument": "QQQ", "mid_signal": -1255156, "gamma_signal": 199830, "vega_signal": 163796, "option_type": "P", "stock_price": 594.58, "utc_time": 1773428510000}, {"instrument": "QQQ", "mid_signal": 1425005, "gamma_signal": 143278, "vega_signal": 118850, "option_type": "C", "stock_price": 594.59, "utc_time": 1773428515000}, {"instrument": "QQQ", "mid_signal": 5478026, "gamma_signal": -1140152, "vega_signal": -960509, "option_type": "P", "stock_price": 594.61, "utc_time": 1773428515000}, {"instrument": "QQQ", "mid_signal": -7132730, "gamma_signal": -865555, "vega_signal": -700433, "option_type": "C", "stock_price": 594.7, "utc_time": 1773428520000}, {"instrument": "QQQ", "mid_signal": 20668836, "gamma_signal": -4216191, "vega_signal": -3538752, "option_type": "P", "stock_price": 594.68, "utc_time": 1773428520000}, {"instrument": "QQQ", "mid_signal": 1982347, "gamma_signal": 246411, "vega_signal": 200385, "option_type": "C", "stock_price": 594.77, "utc_time": 1773428525000}, {"instrument": "QQQ", "mid_signal": 8630510, "gamma_signal": -1661725, "vega_signal": -1376883, "option_type": "P", "stock_price": 594.77, "utc_time": 1773428525000}, {"instrument": "QQQ", "mid_signal": 16160745, "gamma_signal": 1892729, "vega_signal": 1533624, "option_type": "C", "stock_price": 594.73, "utc_time": 1773428530000}, {"instrument": "QQQ", "mid_signal": 347995, "gamma_signal": -72994, "vega_signal": -61908, "option_type": "P", "stock_price": 594.73, "utc_time": 1773428530000}, {"instrument": "QQQ", "mid_signal": -9169455, "gamma_signal": -872987, "vega_signal": -727699, "option_type": "C", "stock_price": 594.63, "utc_time": 1773428535000}, {"instrument": "QQQ", "mid_signal": 1478111, "gamma_signal": -325888, "vega_signal": -283719, "option_type": "P", "stock_price": 594.63, "utc_time": 1773428535000}, {"instrument": "QQQ", "mid_signal": 2657714, "gamma_signal": -20280, "vega_signal": 4474, "option_type": "C", "stock_price": 594.53, "utc_time": 1773428540000}, {"instrument": "QQQ", "mid_signal": -10559397, "gamma_signal": 2125255, "vega_signal": 1777683, "option_type": "P", "stock_price": 594.53, "utc_time": 1773428540000}, {"instrument": "QQQ", "mid_signal": 321432, "gamma_signal": 28187, "vega_signal": 24349, "option_type": "C", "stock_price": 594.49, "utc_time": 1773428545000}, {"instrument": "QQQ", "mid_signal": 742907, "gamma_signal": -255738, "vega_signal": -225234, "option_type": "P", "stock_price": 594.49, "utc_time": 1773428545000}, {"instrument": "QQQ", "mid_signal": 3087763, "gamma_signal": 221709, "vega_signal": 188214, "option_type": "C", "stock_price": 594.5, "utc_time": 1773428550000}, {"instrument": "QQQ", "mid_signal": -330176, "gamma_signal": 37264, "vega_signal": 14295, "option_type": "P", "stock_price": 594.5, "utc_time": 1773428550000}, {"instrument": "QQQ", "mid_signal": -1729519, "gamma_signal": -904927, "vega_signal": -691626, "option_type": "C", "stock_price": 594.54, "utc_time": 1773428555000}, {"instrument": "QQQ", "mid_signal": 97579, "gamma_signal": -33086, "vega_signal": -27440, "option_type": "P", "stock_price": 594.54, "utc_time": 1773428555000}, {"instrument": "QQQ", "mid_signal": -6758983, "gamma_signal": -586371, "vega_signal": -494431, "option_type": "C", "stock_price": 594.49, "utc_time": 1773428560000}, {"instrument": "QQQ", "mid_signal": 1211614, "gamma_signal": -253545, "vega_signal": -212626, "option_type": "P", "stock_price": 594.49, "utc_time": 1773428560000}, {"instrument": "QQQ", "mid_signal": -2411389, "gamma_signal": -410345, "vega_signal": -325995, "option_type": "C", "stock_price": 594.5, "utc_time": 1773428565000}, {"instrument": "QQQ", "mid_signal": 1529869, "gamma_signal": -442423, "vega_signal": -398759, "option_type": "P", "stock_price": 594.46, "utc_time": 1773428565000}, {"instrument": "QQQ", "mid_signal": -21624226, "gamma_signal": -2020728, "vega_signal": -1687526, "option_type": "C", "stock_price": 594.36, "utc_time": 1773428570000}, {"instrument": "QQQ", "mid_signal": 6580959, "gamma_signal": -1402828, "vega_signal": -1190077, "option_type": "P", "stock_price": 594.35, "utc_time": 1773428570000}, {"instrument": "QQQ", "mid_signal": -211578, "gamma_signal": -16550, "vega_signal": -13881, "option_type": "C", "stock_price": 594.37, "utc_time": 1773428575000}, {"instrument": "QQQ", "mid_signal": 9744207, "gamma_signal": -2152743, "vega_signal": -1849557, "option_type": "P", "stock_price": 594.37, "utc_time": 1773428575000}, {"instrument": "QQQ", "mid_signal": 2875293, "gamma_signal": 318568, "vega_signal": 260290, "option_type": "C", "stock_price": 594.5, "utc_time": 1773428580000}, {"instrument": "QQQ", "mid_signal": 5254861, "gamma_signal": -1099418, "vega_signal": -929781, "option_type": "P", "stock_price": 594.5, "utc_time": 1773428580000}, {"instrument": "QQQ", "mid_signal": -1146097, "gamma_signal": -252652, "vega_signal": -201315, "option_type": "C", "stock_price": 594.48, "utc_time": 1773428585000}, {"instrument": "QQQ", "mid_signal": -3860697, "gamma_signal": 752765, "vega_signal": 611153, "option_type": "P", "stock_price": 594.49, "utc_time": 1773428585000}, {"instrument": "QQQ", "mid_signal": -2518230, "gamma_signal": -282134, "vega_signal": -229278, "option_type": "C", "stock_price": 594.49, "utc_time": 1773428590000}, {"instrument": "QQQ", "mid_signal": 3235835, "gamma_signal": -754196, "vega_signal": -640645, "option_type": "P", "stock_price": 594.49, "utc_time": 1773428590000}, {"instrument": "QQQ", "mid_signal": -16140386, "gamma_signal": -3380640, "vega_signal": -2663273, "option_type": "C", "stock_price": 594.49, "utc_time": 1773428595000}, {"instrument": "QQQ", "mid_signal": 1404765, "gamma_signal": -267127, "vega_signal": -221599, "option_type": "P", "stock_price": 594.49, "utc_time": 1773428595000}, {"instrument": "QQQ", "mid_signal": 7255683, "gamma_signal": 836859, "vega_signal": 684523, "option_type": "C", "stock_price": 594.37, "utc_time": 1773428600000}, {"instrument": "QQQ", "mid_signal": -2502824, "gamma_signal": 541466, "vega_signal": 459568, "option_type": "P", "stock_price": 594.37, "utc_time": 1773428600000}, {"instrument": "QQQ", "mid_signal": 2192369, "gamma_signal": 276250, "vega_signal": 224575, "option_type": "C", "stock_price": 594.41, "utc_time": 1773428605000}, {"instrument": "QQQ", "mid_signal": -1042943, "gamma_signal": 168187, "vega_signal": 140700, "option_type": "P", "stock_price": 594.41, "utc_time": 1773428605000}, {"instrument": "QQQ", "mid_signal": -2629885, "gamma_signal": -137709, "vega_signal": -124577, "option_type": "C", "stock_price": 594.43, "utc_time": 1773428610000}, {"instrument": "QQQ", "mid_signal": 1947591, "gamma_signal": -456606, "vega_signal": -397359, "option_type": "P", "stock_price": 594.43, "utc_time": 1773428610000}, {"instrument": "QQQ", "mid_signal": 237346, "gamma_signal": 40301, "vega_signal": 32092, "option_type": "C", "stock_price": 594.41, "utc_time": 1773428615000}, {"instrument": "QQQ", "mid_signal": -389921, "gamma_signal": 74774, "vega_signal": 60246, "option_type": "P", "stock_price": 594.41, "utc_time": 1773428615000}, {"instrument": "QQQ", "mid_signal": 939089, "gamma_signal": 87933, "vega_signal": 73146, "option_type": "C", "stock_price": 594.39, "utc_time": 1773428620000}, {"instrument": "QQQ", "mid_signal": 588723, "gamma_signal": -138150, "vega_signal": -118308, "option_type": "P", "stock_price": 594.39, "utc_time": 1773428620000}, {"instrument": "QQQ", "mid_signal": 3556637, "gamma_signal": 373741, "vega_signal": 307520, "option_type": "C", "stock_price": 594.43, "utc_time": 1773428625000}, {"instrument": "QQQ", "mid_signal": 1119949, "gamma_signal": -245264, "vega_signal": -208760, "option_type": "P", "stock_price": 594.43, "utc_time": 1773428625000}, {"instrument": "QQQ", "mid_signal": -8877686, "gamma_signal": -637191, "vega_signal": -548110, "option_type": "C", "stock_price": 594.35, "utc_time": 1773428630000}, {"instrument": "QQQ", "mid_signal": -106903, "gamma_signal": 3974, "vega_signal": -313, "option_type": "P", "stock_price": 594.35, "utc_time": 1773428630000}, {"instrument": "QQQ", "mid_signal": -765085, "gamma_signal": -83351, "vega_signal": -68914, "option_type": "C", "stock_price": 594.38, "utc_time": 1773428635000}, {"instrument": "QQQ", "mid_signal": -1046876, "gamma_signal": 230154, "vega_signal": 195682, "option_type": "P", "stock_price": 594.38, "utc_time": 1773428635000}, {"instrument": "QQQ", "mid_signal": -15435312, "gamma_signal": -1157870, "vega_signal": -991310, "option_type": "C", "stock_price": 594.3, "utc_time": 1773428640000}, {"instrument": "QQQ", "mid_signal": -3925201, "gamma_signal": 778577, "vega_signal": 648330, "option_type": "P", "stock_price": 594.32, "utc_time": 1773428640000}, {"instrument": "QQQ", "mid_signal": 7498282, "gamma_signal": 679264, "vega_signal": 567753, "option_type": "C", "stock_price": 594.31, "utc_time": 1773428645000}, {"instrument": "QQQ", "mid_signal": -701016, "gamma_signal": 132716, "vega_signal": 107809, "option_type": "P", "stock_price": 594.31, "utc_time": 1773428645000}, {"instrument": "QQQ", "mid_signal": 10544365, "gamma_signal": 478808, "vega_signal": 445209, "option_type": "C", "stock_price": 594.24, "utc_time": 1773428650000}, {"instrument": "QQQ", "mid_signal": -4175659, "gamma_signal": 1166409, "vega_signal": 1009518, "option_type": "P", "stock_price": 594.24, "utc_time": 1773428650000}, {"instrument": "QQQ", "mid_signal": 4457567, "gamma_signal": 615541, "vega_signal": 497150, "option_type": "C", "stock_price": 594.38, "utc_time": 1773428655000}, {"instrument": "QQQ", "mid_signal": 8691701, "gamma_signal": -1833539, "vega_signal": -1553238, "option_type": "P", "stock_price": 594.39, "utc_time": 1773428655000}, {"instrument": "QQQ", "mid_signal": 4865079, "gamma_signal": 294341, "vega_signal": 260082, "option_type": "C", "stock_price": 594.39, "utc_time": 1773428660000}, {"instrument": "QQQ", "mid_signal": -32762, "gamma_signal": -8618, "vega_signal": -12165, "option_type": "P", "stock_price": 594.4, "utc_time": 1773428660000}, {"instrument": "QQQ", "mid_signal": 2496522, "gamma_signal": 207570, "vega_signal": 175243, "option_type": "C", "stock_price": 594.36, "utc_time": 1773428665000}, {"instrument": "QQQ", "mid_signal": -1343112, "gamma_signal": 265043, "vega_signal": 221219, "option_type": "P", "stock_price": 594.34, "utc_time": 1773428665000}, {"instrument": "QQQ", "mid_signal": -755269, "gamma_signal": -91462, "vega_signal": -74992, "option_type": "C", "stock_price": 594.3, "utc_time": 1773428670000}, {"instrument": "QQQ", "mid_signal": -348092, "gamma_signal": 48710, "vega_signal": 37972, "option_type": "P", "stock_price": 594.3, "utc_time": 1773428670000}, {"instrument": "QQQ", "mid_signal": -3486957, "gamma_signal": -144987, "vega_signal": -136042, "option_type": "C", "stock_price": 594.33, "utc_time": 1773428675000}, {"instrument": "QQQ", "mid_signal": -2267897, "gamma_signal": 426384, "vega_signal": 351131, "option_type": "P", "stock_price": 594.33, "utc_time": 1773428675000}, {"instrument": "QQQ", "mid_signal": -1063144, "gamma_signal": -162011, "vega_signal": -130038, "option_type": "C", "stock_price": 594.34, "utc_time": 1773428680000}, {"instrument": "QQQ", "mid_signal": -294780, "gamma_signal": 65887, "vega_signal": 56344, "option_type": "P", "stock_price": 594.34, "utc_time": 1773428680000}, {"instrument": "QQQ", "mid_signal": -12556035, "gamma_signal": -2947933, "vega_signal": -2308311, "option_type": "C", "stock_price": 594.25, "utc_time": 1773428685000}, {"instrument": "QQQ", "mid_signal": -1187954, "gamma_signal": 129553, "vega_signal": 105189, "option_type": "P", "stock_price": 594.25, "utc_time": 1773428685000}, {"instrument": "QQQ", "mid_signal": -8196689, "gamma_signal": -812650, "vega_signal": -675203, "option_type": "C", "stock_price": 594.26, "utc_time": 1773428690000}, {"instrument": "QQQ", "mid_signal": 1013813, "gamma_signal": -186194, "vega_signal": -151276, "option_type": "P", "stock_price": 594.26, "utc_time": 1773428690000}, {"instrument": "QQQ", "mid_signal": -1304896, "gamma_signal": -149841, "vega_signal": -122573, "option_type": "C", "stock_price": 594.21, "utc_time": 1773428695000}, {"instrument": "QQQ", "mid_signal": 686402, "gamma_signal": -144629, "vega_signal": -122178, "option_type": "P", "stock_price": 594.21, "utc_time": 1773428695000}, {"instrument": "QQQ", "mid_signal": -10902364, "gamma_signal": -1079400, "vega_signal": -893624, "option_type": "C", "stock_price": 594.12, "utc_time": 1773428700000}, {"instrument": "QQQ", "mid_signal": -1746546, "gamma_signal": 352504, "vega_signal": 304132, "option_type": "P", "stock_price": 594.12, "utc_time": 1773428700000}, {"instrument": "QQQ", "mid_signal": -956105, "gamma_signal": -1331, "vega_signal": -7683, "option_type": "C", "stock_price": 594.13, "utc_time": 1773428705000}, {"instrument": "QQQ", "mid_signal": -1696328, "gamma_signal": 387377, "vega_signal": 331751, "option_type": "P", "stock_price": 594.13, "utc_time": 1773428705000}, {"instrument": "QQQ", "mid_signal": -3449283, "gamma_signal": -438897, "vega_signal": -357078, "option_type": "C", "stock_price": 594.14, "utc_time": 1773428710000}, {"instrument": "QQQ", "mid_signal": 2916259, "gamma_signal": -693376, "vega_signal": -600951, "option_type": "P", "stock_price": 594.14, "utc_time": 1773428710000}, {"instrument": "QQQ", "mid_signal": -8711271, "gamma_signal": -974100, "vega_signal": -800705, "option_type": "C", "stock_price": 594.15, "utc_time": 1773428715000}, {"instrument": "QQQ", "mid_signal": 177080, "gamma_signal": -52191, "vega_signal": -43750, "option_type": "P", "stock_price": 594.15, "utc_time": 1773428715000}, {"instrument": "QQQ", "mid_signal": 14062117, "gamma_signal": 1444256, "vega_signal": 1194933, "option_type": "C", "stock_price": 594.15, "utc_time": 1773428720000}, {"instrument": "QQQ", "mid_signal": 1612171, "gamma_signal": -333308, "vega_signal": -281466, "option_type": "P", "stock_price": 594.15, "utc_time": 1773428720000}, {"instrument": "QQQ", "mid_signal": -4679731, "gamma_signal": -486181, "vega_signal": -401596, "option_type": "C", "stock_price": 594.13, "utc_time": 1773428725000}, {"instrument": "QQQ", "mid_signal": -1430238, "gamma_signal": 266523, "vega_signal": 219740, "option_type": "P", "stock_price": 594.13, "utc_time": 1773428725000}, {"instrument": "QQQ", "mid_signal": -3435328, "gamma_signal": -667983, "vega_signal": -529003, "option_type": "C", "stock_price": 594.11, "utc_time": 1773428730000}, {"instrument": "QQQ", "mid_signal": -1025078, "gamma_signal": 219074, "vega_signal": 186565, "option_type": "P", "stock_price": 594.1, "utc_time": 1773428730000}, {"instrument": "QQQ", "mid_signal": -3734090, "gamma_signal": 14880, "vega_signal": -17888, "option_type": "C", "stock_price": 594.04, "utc_time": 1773428735000}, {"instrument": "QQQ", "mid_signal": -2632312, "gamma_signal": 509649, "vega_signal": 426011, "option_type": "P", "stock_price": 594.02, "utc_time": 1773428735000}, {"instrument": "QQQ", "mid_signal": 4608027, "gamma_signal": 442166, "vega_signal": 367992, "option_type": "C", "stock_price": 594.12, "utc_time": 1773428740000}, {"instrument": "QQQ", "mid_signal": 5737448, "gamma_signal": -1207295, "vega_signal": -1021924, "option_type": "P", "stock_price": 594.12, "utc_time": 1773428740000}, {"instrument": "QQQ", "mid_signal": -28684207, "gamma_signal": -4248542, "vega_signal": -3418701, "option_type": "C", "stock_price": 594.11, "utc_time": 1773428745000}, {"instrument": "QQQ", "mid_signal": 1515938, "gamma_signal": -312508, "vega_signal": -262952, "option_type": "P", "stock_price": 594.11, "utc_time": 1773428745000}, {"instrument": "QQQ", "mid_signal": 944057, "gamma_signal": 66182, "vega_signal": 54753, "option_type": "C", "stock_price": 594.12, "utc_time": 1773428750000}, {"instrument": "QQQ", "mid_signal": 514614, "gamma_signal": -97742, "vega_signal": -80977, "option_type": "P", "stock_price": 594.12, "utc_time": 1773428750000}, {"instrument": "QQQ", "mid_signal": 3772013, "gamma_signal": 400544, "vega_signal": 329653, "option_type": "C", "stock_price": 594.13, "utc_time": 1773428755000}, {"instrument": "QQQ", "mid_signal": -2175487, "gamma_signal": 403420, "vega_signal": 339834, "option_type": "P", "stock_price": 594.13, "utc_time": 1773428755000}, {"instrument": "QQQ", "mid_signal": -4310118, "gamma_signal": -64362, "vega_signal": -82806, "option_type": "C", "stock_price": 593.97, "utc_time": 1773428760000}, {"instrument": "QQQ", "mid_signal": -7926454, "gamma_signal": 1166169, "vega_signal": 961964, "option_type": "P", "stock_price": 593.97, "utc_time": 1773428760000}, {"instrument": "QQQ", "mid_signal": -64001755, "gamma_signal": -7920070, "vega_signal": -6409439, "option_type": "C", "stock_price": 594.05, "utc_time": 1773428765000}, {"instrument": "QQQ", "mid_signal": 3934847, "gamma_signal": -755353, "vega_signal": -626338, "option_type": "P", "stock_price": 594.02, "utc_time": 1773428765000}, {"instrument": "QQQ", "mid_signal": 11237029, "gamma_signal": 2152087, "vega_signal": 1699709, "option_type": "C", "stock_price": 594.05, "utc_time": 1773428770000}, {"instrument": "QQQ", "mid_signal": 1182822, "gamma_signal": -282006, "vega_signal": -243635, "option_type": "P", "stock_price": 594.05, "utc_time": 1773428770000}, {"instrument": "QQQ", "mid_signal": 7174618, "gamma_signal": 708485, "vega_signal": 586531, "option_type": "C", "stock_price": 594.05, "utc_time": 1773428775000}, {"instrument": "QQQ", "mid_signal": 765926, "gamma_signal": -137340, "vega_signal": -118938, "option_type": "P", "stock_price": 594.05, "utc_time": 1773428775000}, {"instrument": "QQQ", "mid_signal": -1347897, "gamma_signal": -194720, "vega_signal": -156688, "option_type": "C", "stock_price": 594.08, "utc_time": 1773428780000}, {"instrument": "QQQ", "mid_signal": -260205, "gamma_signal": 91865, "vega_signal": 78786, "option_type": "P", "stock_price": 594.08, "utc_time": 1773428780000}, {"instrument": "QQQ", "mid_signal": -1583487, "gamma_signal": -177558, "vega_signal": -145915, "option_type": "C", "stock_price": 594.06, "utc_time": 1773428785000}, {"instrument": "QQQ", "mid_signal": -4580696, "gamma_signal": 940975, "vega_signal": 790325, "option_type": "P", "stock_price": 594.06, "utc_time": 1773428785000}, {"instrument": "QQQ", "mid_signal": 7841919, "gamma_signal": 593673, "vega_signal": 508550, "option_type": "C", "stock_price": 594.03, "utc_time": 1773428790000}, {"instrument": "QQQ", "mid_signal": 2328587, "gamma_signal": -430983, "vega_signal": -355029, "option_type": "P", "stock_price": 594.03, "utc_time": 1773428790000}, {"instrument": "QQQ", "mid_signal": 7391539, "gamma_signal": 830495, "vega_signal": 679477, "option_type": "C", "stock_price": 594.05, "utc_time": 1773428795000}, {"instrument": "QQQ", "mid_signal": 3048098, "gamma_signal": -683648, "vega_signal": -585514, "option_type": "P", "stock_price": 594.05, "utc_time": 1773428795000}, {"instrument": "QQQ", "mid_signal": 2329086, "gamma_signal": 240318, "vega_signal": 198188, "option_type": "C", "stock_price": 594.06, "utc_time": 1773428800000}, {"instrument": "QQQ", "mid_signal": 2168273, "gamma_signal": -345585, "vega_signal": -271801, "option_type": "P", "stock_price": 594.06, "utc_time": 1773428800000}, {"instrument": "QQQ", "mid_signal": 5329326, "gamma_signal": 362368, "vega_signal": 313346, "option_type": "C", "stock_price": 594.12, "utc_time": 1773428805000}, {"instrument": "QQQ", "mid_signal": -95509, "gamma_signal": -64798, "vega_signal": -66533, "option_type": "P", "stock_price": 594.12, "utc_time": 1773428805000}, {"instrument": "QQQ", "mid_signal": 4309069, "gamma_signal": 567360, "vega_signal": 457205, "option_type": "C", "stock_price": 594.15, "utc_time": 1773428810000}, {"instrument": "QQQ", "mid_signal": -2254151, "gamma_signal": 452713, "vega_signal": 377637, "option_type": "P", "stock_price": 594.15, "utc_time": 1773428810000}, {"instrument": "QQQ", "mid_signal": 4482953, "gamma_signal": 470051, "vega_signal": 387194, "option_type": "C", "stock_price": 594.06, "utc_time": 1773428815000}, {"instrument": "QQQ", "mid_signal": -359334, "gamma_signal": 53404, "vega_signal": 40225, "option_type": "P", "stock_price": 594.06, "utc_time": 1773428815000}, {"instrument": "QQQ", "mid_signal": -26135421, "gamma_signal": -2539720, "vega_signal": -2106054, "option_type": "C", "stock_price": 594, "utc_time": 1773428820000}, {"instrument": "QQQ", "mid_signal": -13488910, "gamma_signal": 2815405, "vega_signal": 2367323, "option_type": "P", "stock_price": 594, "utc_time": 1773428820000}, {"instrument": "QQQ", "mid_signal": -1647626, "gamma_signal": -388481, "vega_signal": -306709, "option_type": "C", "stock_price": 593.95, "utc_time": 1773428825000}, {"instrument": "QQQ", "mid_signal": 274293, "gamma_signal": -34100, "vega_signal": -23106, "option_type": "P", "stock_price": 593.95, "utc_time": 1773428825000}, {"instrument": "QQQ", "mid_signal": 713629, "gamma_signal": 136531, "vega_signal": 108319, "option_type": "C", "stock_price": 593.96, "utc_time": 1773428830000}, {"instrument": "QQQ", "mid_signal": -3362499, "gamma_signal": 727726, "vega_signal": 617783, "option_type": "P", "stock_price": 593.96, "utc_time": 1773428830000}, {"instrument": "QQQ", "mid_signal": 4868938, "gamma_signal": 996497, "vega_signal": 809494, "option_type": "C", "stock_price": 594.02, "utc_time": 1773428835000}, {"instrument": "QQQ", "mid_signal": 5718205, "gamma_signal": -750671, "vega_signal": -598731, "option_type": "P", "stock_price": 594.02, "utc_time": 1773428835000}, {"instrument": "QQQ", "mid_signal": -11510014, "gamma_signal": -1791597, "vega_signal": -1423434, "option_type": "C", "stock_price": 593.99, "utc_time": 1773428840000}, {"instrument": "QQQ", "mid_signal": -163374, "gamma_signal": 49220, "vega_signal": 43831, "option_type": "P", "stock_price": 593.99, "utc_time": 1773428840000}, {"instrument": "QQQ", "mid_signal": -504809, "gamma_signal": -60325, "vega_signal": -49304, "option_type": "C", "stock_price": 593.97, "utc_time": 1773428845000}, {"instrument": "QQQ", "mid_signal": 820288, "gamma_signal": -108688, "vega_signal": -88450, "option_type": "P", "stock_price": 593.97, "utc_time": 1773428845000}, {"instrument": "QQQ", "mid_signal": -1168358, "gamma_signal": -160858, "vega_signal": -129944, "option_type": "C", "stock_price": 593.93, "utc_time": 1773428850000}, {"instrument": "QQQ", "mid_signal": -410987, "gamma_signal": 87307, "vega_signal": 74711, "option_type": "P", "stock_price": 593.94, "utc_time": 1773428850000}, {"instrument": "QQQ", "mid_signal": 918519, "gamma_signal": 66631, "vega_signal": 56972, "option_type": "C", "stock_price": 593.94, "utc_time": 1773428855000}, {"instrument": "QQQ", "mid_signal": -885487, "gamma_signal": 182349, "vega_signal": 153038, "option_type": "P", "stock_price": 593.94, "utc_time": 1773428855000}, {"instrument": "QQQ", "mid_signal": -3714131, "gamma_signal": -439341, "vega_signal": -357743, "option_type": "C", "stock_price": 593.98, "utc_time": 1773428860000}, {"instrument": "QQQ", "mid_signal": 661716, "gamma_signal": -150361, "vega_signal": -130308, "option_type": "P", "stock_price": 593.98, "utc_time": 1773428860000}, {"instrument": "QQQ", "mid_signal": 2586920, "gamma_signal": 415339, "vega_signal": 332821, "option_type": "C", "stock_price": 593.97, "utc_time": 1773428865000}, {"instrument": "QQQ", "mid_signal": 795122, "gamma_signal": -163682, "vega_signal": -138349, "option_type": "P", "stock_price": 593.97, "utc_time": 1773428865000}, {"instrument": "QQQ", "mid_signal": 3488221, "gamma_signal": 568611, "vega_signal": 453410, "option_type": "C", "stock_price": 594.05, "utc_time": 1773428870000}, {"instrument": "QQQ", "mid_signal": -252752, "gamma_signal": 147718, "vega_signal": 132520, "option_type": "P", "stock_price": 594.05, "utc_time": 1773428870000}, {"instrument": "QQQ", "mid_signal": 10183321, "gamma_signal": 872196, "vega_signal": 728825, "option_type": "C", "stock_price": 594.05, "utc_time": 1773428875000}, {"instrument": "QQQ", "mid_signal": 117291, "gamma_signal": -13482, "vega_signal": -9541, "option_type": "P", "stock_price": 594.05, "utc_time": 1773428875000}, {"instrument": "QQQ", "mid_signal": -97130113, "gamma_signal": -12248377, "vega_signal": -9900574, "option_type": "C", "stock_price": 594.15, "utc_time": 1773428880000}, {"instrument": "QQQ", "mid_signal": 4438542, "gamma_signal": -925499, "vega_signal": -780650, "option_type": "P", "stock_price": 594.15, "utc_time": 1773428880000}, {"instrument": "QQQ", "mid_signal": 10395616, "gamma_signal": 2311226, "vega_signal": 1845734, "option_type": "C", "stock_price": 594.23, "utc_time": 1773428885000}, {"instrument": "QQQ", "mid_signal": 5068237, "gamma_signal": -1093688, "vega_signal": -932436, "option_type": "P", "stock_price": 594.23, "utc_time": 1773428885000}, {"instrument": "QQQ", "mid_signal": 13924595, "gamma_signal": 1449716, "vega_signal": 1195203, "option_type": "C", "stock_price": 594.39, "utc_time": 1773428890000}, {"instrument": "QQQ", "mid_signal": 709357, "gamma_signal": -276930, "vega_signal": -282592, "option_type": "P", "stock_price": 594.39, "utc_time": 1773428890000}, {"instrument": "QQQ", "mid_signal": 8722248, "gamma_signal": 499568, "vega_signal": 443412, "option_type": "C", "stock_price": 594.4, "utc_time": 1773428895000}, {"instrument": "QQQ", "mid_signal": 132262, "gamma_signal": -41127, "vega_signal": -38137, "option_type": "P", "stock_price": 594.4, "utc_time": 1773428895000}, {"instrument": "QQQ", "mid_signal": -2918292, "gamma_signal": -269288, "vega_signal": -225152, "option_type": "C", "stock_price": 594.42, "utc_time": 1773428900000}, {"instrument": "QQQ", "mid_signal": 2726440, "gamma_signal": -588646, "vega_signal": -500277, "option_type": "P", "stock_price": 594.42, "utc_time": 1773428900000}, {"instrument": "QQQ", "mid_signal": 524134, "gamma_signal": 384988, "vega_signal": 287588, "option_type": "C", "stock_price": 594.45, "utc_time": 1773428905000}, {"instrument": "QQQ", "mid_signal": 658685, "gamma_signal": -120207, "vega_signal": -99717, "option_type": "P", "stock_price": 594.46, "utc_time": 1773428905000}, {"instrument": "QQQ", "mid_signal": 3723274, "gamma_signal": 426782, "vega_signal": 348290, "option_type": "C", "stock_price": 594.38, "utc_time": 1773428910000}, {"instrument": "QQQ", "mid_signal": -7299207, "gamma_signal": 1884399, "vega_signal": 1702324, "option_type": "P", "stock_price": 594.38, "utc_time": 1773428910000}, {"instrument": "QQQ", "mid_signal": 1220585, "gamma_signal": 67374, "vega_signal": 60500, "option_type": "C", "stock_price": 594.37, "utc_time": 1773428915000}, {"instrument": "QQQ", "mid_signal": -1046564, "gamma_signal": 150637, "vega_signal": 121002, "option_type": "P", "stock_price": 594.37, "utc_time": 1773428915000}, {"instrument": "QQQ", "mid_signal": 1328342, "gamma_signal": 148112, "vega_signal": 121304, "option_type": "C", "stock_price": 594.38, "utc_time": 1773428920000}, {"instrument": "QQQ", "mid_signal": -142650, "gamma_signal": 25790, "vega_signal": 20886, "option_type": "P", "stock_price": 594.36, "utc_time": 1773428920000}, {"instrument": "QQQ", "mid_signal": 1429737, "gamma_signal": 141234, "vega_signal": 117382, "option_type": "C", "stock_price": 594.35, "utc_time": 1773428925000}, {"instrument": "QQQ", "mid_signal": -3416729, "gamma_signal": 695484, "vega_signal": 579475, "option_type": "P", "stock_price": 594.35, "utc_time": 1773428925000}, {"instrument": "QQQ", "mid_signal": -4821534, "gamma_signal": -447502, "vega_signal": -374049, "option_type": "C", "stock_price": 594.32, "utc_time": 1773428930000}, {"instrument": "QQQ", "mid_signal": -12811768, "gamma_signal": 2628532, "vega_signal": 2207524, "option_type": "P", "stock_price": 594.32, "utc_time": 1773428930000}, {"instrument": "QQQ", "mid_signal": 774669, "gamma_signal": 204797, "vega_signal": 159933, "option_type": "C", "stock_price": 594.31, "utc_time": 1773428935000}, {"instrument": "QQQ", "mid_signal": -3172450, "gamma_signal": 630942, "vega_signal": 527138, "option_type": "P", "stock_price": 594.26, "utc_time": 1773428935000}, {"instrument": "QQQ", "mid_signal": -158123, "gamma_signal": 5606, "vega_signal": 1769, "option_type": "C", "stock_price": 594.35, "utc_time": 1773428940000}, {"instrument": "QQQ", "mid_signal": 1232570, "gamma_signal": -229928, "vega_signal": -192296, "option_type": "P", "stock_price": 594.35, "utc_time": 1773428940000}, {"instrument": "QQQ", "mid_signal": -1655704, "gamma_signal": -182946, "vega_signal": -150351, "option_type": "C", "stock_price": 594.32, "utc_time": 1773428945000}, {"instrument": "QQQ", "mid_signal": -278306, "gamma_signal": 40019, "vega_signal": 30063, "option_type": "P", "stock_price": 594.32, "utc_time": 1773428945000}, {"instrument": "QQQ", "mid_signal": 5241918, "gamma_signal": 726530, "vega_signal": 587022, "option_type": "C", "stock_price": 594.29, "utc_time": 1773428950000}, {"instrument": "QQQ", "mid_signal": 271174, "gamma_signal": -68866, "vega_signal": -60721, "option_type": "P", "stock_price": 594.29, "utc_time": 1773428950000}, {"instrument": "QQQ", "mid_signal": -1130317, "gamma_signal": -97589, "vega_signal": -82550, "option_type": "C", "stock_price": 594.31, "utc_time": 1773428955000}, {"instrument": "QQQ", "mid_signal": -295858, "gamma_signal": 59058, "vega_signal": 49343, "option_type": "P", "stock_price": 594.31, "utc_time": 1773428955000}, {"instrument": "QQQ", "mid_signal": -1528343, "gamma_signal": -39045, "vega_signal": -40962, "option_type": "C", "stock_price": 594.26, "utc_time": 1773428960000}, {"instrument": "QQQ", "mid_signal": 1216142, "gamma_signal": -246425, "vega_signal": -206339, "option_type": "P", "stock_price": 594.26, "utc_time": 1773428960000}, {"instrument": "QQQ", "mid_signal": 1736788, "gamma_signal": 204110, "vega_signal": 166973, "option_type": "C", "stock_price": 594.21, "utc_time": 1773428965000}, {"instrument": "QQQ", "mid_signal": -457836, "gamma_signal": 75064, "vega_signal": 62266, "option_type": "P", "stock_price": 594.21, "utc_time": 1773428965000}, {"instrument": "QQQ", "mid_signal": 5115962, "gamma_signal": 423021, "vega_signal": 358236, "option_type": "C", "stock_price": 594.3, "utc_time": 1773428970000}, {"instrument": "QQQ", "mid_signal": 245920, "gamma_signal": -58493, "vega_signal": -49919, "option_type": "P", "stock_price": 594.23, "utc_time": 1773428970000}, {"instrument": "QQQ", "mid_signal": 5149479, "gamma_signal": 510877, "vega_signal": 424029, "option_type": "C", "stock_price": 594.3, "utc_time": 1773428975000}, {"instrument": "QQQ", "mid_signal": 101190, "gamma_signal": -17136, "vega_signal": -14728, "option_type": "P", "stock_price": 594.3, "utc_time": 1773428975000}, {"instrument": "QQQ", "mid_signal": -1023177, "gamma_signal": -82152, "vega_signal": -70322, "option_type": "C", "stock_price": 594.3, "utc_time": 1773428980000}, {"instrument": "QQQ", "mid_signal": -501902, "gamma_signal": 110738, "vega_signal": 94617, "option_type": "P", "stock_price": 594.3, "utc_time": 1773428980000}, {"instrument": "QQQ", "mid_signal": 182771, "gamma_signal": -16588, "vega_signal": -10811, "option_type": "C", "stock_price": 594.28, "utc_time": 1773428985000}, {"instrument": "QQQ", "mid_signal": 329183, "gamma_signal": -68659, "vega_signal": -57841, "option_type": "P", "stock_price": 594.28, "utc_time": 1773428985000}, {"instrument": "QQQ", "mid_signal": -11394932, "gamma_signal": -1683665, "vega_signal": -1354912, "option_type": "C", "stock_price": 594.31, "utc_time": 1773428990000}, {"instrument": "QQQ", "mid_signal": 5522429, "gamma_signal": -1229182, "vega_signal": -1049539, "option_type": "P", "stock_price": 594.31, "utc_time": 1773428990000}, {"instrument": "QQQ", "mid_signal": 2097137, "gamma_signal": 386576, "vega_signal": 306285, "option_type": "C", "stock_price": 594.31, "utc_time": 1773428995000}, {"instrument": "QQQ", "mid_signal": -344874, "gamma_signal": 51739, "vega_signal": 41339, "option_type": "P", "stock_price": 594.31, "utc_time": 1773428995000}, {"instrument": "QQQ", "mid_signal": 3185992, "gamma_signal": 286282, "vega_signal": 239743, "option_type": "C", "stock_price": 594.35, "utc_time": 1773429000000}, {"instrument": "QQQ", "mid_signal": 3414193, "gamma_signal": -716398, "vega_signal": -606342, "option_type": "P", "stock_price": 594.35, "utc_time": 1773429000000}, {"instrument": "QQQ", "mid_signal": 1657739, "gamma_signal": 202556, "vega_signal": 164261, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429005000}, {"instrument": "QQQ", "mid_signal": 1295123, "gamma_signal": -282299, "vega_signal": -240295, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429005000}, {"instrument": "QQQ", "mid_signal": 4002806, "gamma_signal": 428305, "vega_signal": 353314, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429010000}, {"instrument": "QQQ", "mid_signal": 6153912, "gamma_signal": -1296989, "vega_signal": -1095889, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429010000}, {"instrument": "QQQ", "mid_signal": -4432106, "gamma_signal": -463619, "vega_signal": -382293, "option_type": "C", "stock_price": 594.34, "utc_time": 1773429015000}, {"instrument": "QQQ", "mid_signal": -2180235, "gamma_signal": 395665, "vega_signal": 323625, "option_type": "P", "stock_price": 594.34, "utc_time": 1773429015000}, {"instrument": "QQQ", "mid_signal": -2112968, "gamma_signal": -118194, "vega_signal": -104296, "option_type": "C", "stock_price": 594.28, "utc_time": 1773429020000}, {"instrument": "QQQ", "mid_signal": -575281, "gamma_signal": 107303, "vega_signal": 55157, "option_type": "P", "stock_price": 594.28, "utc_time": 1773429020000}, {"instrument": "QQQ", "mid_signal": -174758, "gamma_signal": 101478, "vega_signal": 74436, "option_type": "C", "stock_price": 594.29, "utc_time": 1773429025000}, {"instrument": "QQQ", "mid_signal": 533156, "gamma_signal": -99380, "vega_signal": -81401, "option_type": "P", "stock_price": 594.29, "utc_time": 1773429025000}, {"instrument": "QQQ", "mid_signal": 277898, "gamma_signal": 40778, "vega_signal": 33167, "option_type": "C", "stock_price": 594.29, "utc_time": 1773429030000}, {"instrument": "QQQ", "mid_signal": 1730664, "gamma_signal": -400587, "vega_signal": -345129, "option_type": "P", "stock_price": 594.29, "utc_time": 1773429030000}, {"instrument": "QQQ", "mid_signal": 310745, "gamma_signal": 60473, "vega_signal": 47941, "option_type": "C", "stock_price": 594.3, "utc_time": 1773429035000}, {"instrument": "QQQ", "mid_signal": 75131, "gamma_signal": -7177, "vega_signal": -4133, "option_type": "P", "stock_price": 594.31, "utc_time": 1773429035000}, {"instrument": "QQQ", "mid_signal": -399246, "gamma_signal": -113172, "vega_signal": -88604, "option_type": "C", "stock_price": 594.36, "utc_time": 1773429040000}, {"instrument": "QQQ", "mid_signal": -2022758, "gamma_signal": 443531, "vega_signal": 370784, "option_type": "P", "stock_price": 594.36, "utc_time": 1773429040000}, {"instrument": "QQQ", "mid_signal": -786125, "gamma_signal": -106818, "vega_signal": -86279, "option_type": "C", "stock_price": 594.42, "utc_time": 1773429045000}, {"instrument": "QQQ", "mid_signal": 156357, "gamma_signal": -30893, "vega_signal": -25716, "option_type": "P", "stock_price": 594.42, "utc_time": 1773429045000}, {"instrument": "QQQ", "mid_signal": 5966588, "gamma_signal": 563740, "vega_signal": 469768, "option_type": "C", "stock_price": 594.5, "utc_time": 1773429050000}, {"instrument": "QQQ", "mid_signal": 3170834, "gamma_signal": -700409, "vega_signal": -615760, "option_type": "P", "stock_price": 594.52, "utc_time": 1773429050000}, {"instrument": "QQQ", "mid_signal": -902803, "gamma_signal": -45921, "vega_signal": -42465, "option_type": "C", "stock_price": 594.52, "utc_time": 1773429055000}, {"instrument": "QQQ", "mid_signal": 1373302, "gamma_signal": -279724, "vega_signal": -234976, "option_type": "P", "stock_price": 594.51, "utc_time": 1773429055000}, {"instrument": "QQQ", "mid_signal": 6427834, "gamma_signal": 710109, "vega_signal": 582329, "option_type": "C", "stock_price": 594.49, "utc_time": 1773429060000}, {"instrument": "QQQ", "mid_signal": 203351, "gamma_signal": -53833, "vega_signal": -49558, "option_type": "P", "stock_price": 594.49, "utc_time": 1773429060000}, {"instrument": "QQQ", "mid_signal": -384252, "gamma_signal": -51302, "vega_signal": -41564, "option_type": "C", "stock_price": 594.4, "utc_time": 1773429065000}, {"instrument": "QQQ", "mid_signal": 313468, "gamma_signal": -81155, "vega_signal": -68729, "option_type": "P", "stock_price": 594.4, "utc_time": 1773429065000}, {"instrument": "QQQ", "mid_signal": -1241783, "gamma_signal": -65113, "vega_signal": -58926, "option_type": "C", "stock_price": 594.43, "utc_time": 1773429070000}, {"instrument": "QQQ", "mid_signal": 1429170, "gamma_signal": -282246, "vega_signal": -236810, "option_type": "P", "stock_price": 594.43, "utc_time": 1773429070000}, {"instrument": "QQQ", "mid_signal": 10640415, "gamma_signal": 1036877, "vega_signal": 860746, "option_type": "C", "stock_price": 594.57, "utc_time": 1773429075000}, {"instrument": "QQQ", "mid_signal": 3516350, "gamma_signal": -798715, "vega_signal": -693096, "option_type": "P", "stock_price": 594.57, "utc_time": 1773429075000}, {"instrument": "QQQ", "mid_signal": 900693, "gamma_signal": 181145, "vega_signal": 141787, "option_type": "C", "stock_price": 594.5, "utc_time": 1773429080000}, {"instrument": "QQQ", "mid_signal": 8863409, "gamma_signal": -2413263, "vega_signal": -2164650, "option_type": "P", "stock_price": 594.5, "utc_time": 1773429080000}, {"instrument": "QQQ", "mid_signal": -1897280, "gamma_signal": -134089, "vega_signal": -115651, "option_type": "C", "stock_price": 594.33, "utc_time": 1773429085000}, {"instrument": "QQQ", "mid_signal": 141348, "gamma_signal": -103169, "vega_signal": -93854, "option_type": "P", "stock_price": 594.33, "utc_time": 1773429085000}, {"instrument": "QQQ", "mid_signal": 2670255, "gamma_signal": 387690, "vega_signal": 310574, "option_type": "C", "stock_price": 594.36, "utc_time": 1773429090000}, {"instrument": "QQQ", "mid_signal": 924871, "gamma_signal": -182267, "vega_signal": -151493, "option_type": "P", "stock_price": 594.36, "utc_time": 1773429090000}, {"instrument": "QQQ", "mid_signal": 5637657, "gamma_signal": 727316, "vega_signal": 587062, "option_type": "C", "stock_price": 594.45, "utc_time": 1773429095000}, {"instrument": "QQQ", "mid_signal": 1060722, "gamma_signal": -217139, "vega_signal": -182421, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429095000}, {"instrument": "QQQ", "mid_signal": 3310767, "gamma_signal": 269929, "vega_signal": 229182, "option_type": "C", "stock_price": 594.43, "utc_time": 1773429100000}, {"instrument": "QQQ", "mid_signal": 399344, "gamma_signal": -69649, "vega_signal": -54328, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429100000}, {"instrument": "QQQ", "mid_signal": 4067811, "gamma_signal": 537901, "vega_signal": 432541, "option_type": "C", "stock_price": 594.43, "utc_time": 1773429105000}, {"instrument": "QQQ", "mid_signal": 133137, "gamma_signal": -27503, "vega_signal": -21787, "option_type": "P", "stock_price": 594.42, "utc_time": 1773429105000}, {"instrument": "QQQ", "mid_signal": 5546688, "gamma_signal": 736203, "vega_signal": 594549, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429110000}, {"instrument": "QQQ", "mid_signal": 230168, "gamma_signal": -31598, "vega_signal": -24794, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429110000}, {"instrument": "QQQ", "mid_signal": 4407882, "gamma_signal": 606909, "vega_signal": 486873, "option_type": "C", "stock_price": 594.44, "utc_time": 1773429115000}, {"instrument": "QQQ", "mid_signal": -190853, "gamma_signal": 39772, "vega_signal": 33545, "option_type": "P", "stock_price": 594.44, "utc_time": 1773429115000}, {"instrument": "QQQ", "mid_signal": 2191169, "gamma_signal": 467858, "vega_signal": 363619, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429120000}, {"instrument": "QQQ", "mid_signal": -13849124, "gamma_signal": 2836853, "vega_signal": 2381558, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429120000}, {"instrument": "QQQ", "mid_signal": -47325440, "gamma_signal": -5093335, "vega_signal": -4178417, "option_type": "C", "stock_price": 594.21, "utc_time": 1773429125000}, {"instrument": "QQQ", "mid_signal": -5349539, "gamma_signal": 818040, "vega_signal": 663517, "option_type": "P", "stock_price": 594.21, "utc_time": 1773429125000}, {"instrument": "QQQ", "mid_signal": 689739, "gamma_signal": 170927, "vega_signal": 130634, "option_type": "C", "stock_price": 594.3, "utc_time": 1773429130000}, {"instrument": "QQQ", "mid_signal": 1922017, "gamma_signal": -376761, "vega_signal": -313253, "option_type": "P", "stock_price": 594.3, "utc_time": 1773429130000}, {"instrument": "QQQ", "mid_signal": 118733, "gamma_signal": 9684, "vega_signal": 8252, "option_type": "C", "stock_price": 594.3, "utc_time": 1773429135000}, {"instrument": "QQQ", "mid_signal": 2043882, "gamma_signal": -429219, "vega_signal": -362207, "option_type": "P", "stock_price": 594.3, "utc_time": 1773429135000}, {"instrument": "QQQ", "mid_signal": 268278, "gamma_signal": 18455, "vega_signal": 6992, "option_type": "C", "stock_price": 594.22, "utc_time": 1773429140000}, {"instrument": "QQQ", "mid_signal": -4659, "gamma_signal": 19289, "vega_signal": 20035, "option_type": "P", "stock_price": 594.22, "utc_time": 1773429140000}, {"instrument": "QQQ", "mid_signal": 608080, "gamma_signal": 27119, "vega_signal": 23587, "option_type": "C", "stock_price": 594.24, "utc_time": 1773429145000}, {"instrument": "QQQ", "mid_signal": -1412966, "gamma_signal": 314681, "vega_signal": 272799, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429145000}, {"instrument": "QQQ", "mid_signal": 4088764, "gamma_signal": 563497, "vega_signal": 451630, "option_type": "C", "stock_price": 594.3, "utc_time": 1773429150000}, {"instrument": "QQQ", "mid_signal": 630691, "gamma_signal": -119204, "vega_signal": -100102, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429150000}, {"instrument": "QQQ", "mid_signal": -342937, "gamma_signal": -25077, "vega_signal": -21413, "option_type": "C", "stock_price": 594.3, "utc_time": 1773429155000}, {"instrument": "QQQ", "mid_signal": -562586, "gamma_signal": 136200, "vega_signal": 115459, "option_type": "P", "stock_price": 594.29, "utc_time": 1773429155000}, {"instrument": "QQQ", "mid_signal": -4089308, "gamma_signal": -924844, "vega_signal": -727735, "option_type": "C", "stock_price": 594.35, "utc_time": 1773429160000}, {"instrument": "QQQ", "mid_signal": 286636, "gamma_signal": -49019, "vega_signal": -41952, "option_type": "P", "stock_price": 594.34, "utc_time": 1773429160000}, {"instrument": "QQQ", "mid_signal": 2068457, "gamma_signal": 351873, "vega_signal": 281867, "option_type": "C", "stock_price": 594.33, "utc_time": 1773429165000}, {"instrument": "QQQ", "mid_signal": -64298, "gamma_signal": 10832, "vega_signal": 8676, "option_type": "P", "stock_price": 594.31, "utc_time": 1773429165000}, {"instrument": "QQQ", "mid_signal": -19241361, "gamma_signal": -1919044, "vega_signal": -1595298, "option_type": "C", "stock_price": 594.17, "utc_time": 1773429170000}, {"instrument": "QQQ", "mid_signal": -2109600, "gamma_signal": 535781, "vega_signal": 467692, "option_type": "P", "stock_price": 594.17, "utc_time": 1773429170000}, {"instrument": "QQQ", "mid_signal": 5383171, "gamma_signal": 688183, "vega_signal": 555024, "option_type": "C", "stock_price": 594.15, "utc_time": 1773429175000}, {"instrument": "QQQ", "mid_signal": -4581979, "gamma_signal": 349311, "vega_signal": 266028, "option_type": "P", "stock_price": 594.15, "utc_time": 1773429175000}, {"instrument": "QQQ", "mid_signal": -2026707, "gamma_signal": -386718, "vega_signal": -307272, "option_type": "C", "stock_price": 594.18, "utc_time": 1773429180000}, {"instrument": "QQQ", "mid_signal": -7354, "gamma_signal": 490, "vega_signal": 181, "option_type": "P", "stock_price": 594.18, "utc_time": 1773429180000}, {"instrument": "QQQ", "mid_signal": -1544118, "gamma_signal": -191632, "vega_signal": -155949, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429185000}, {"instrument": "QQQ", "mid_signal": -4314667, "gamma_signal": 863553, "vega_signal": 720518, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429185000}, {"instrument": "QQQ", "mid_signal": 29343522, "gamma_signal": 3044034, "vega_signal": 2510531, "option_type": "C", "stock_price": 594.225, "utc_time": 1773429190000}, {"instrument": "QQQ", "mid_signal": 850169, "gamma_signal": -206582, "vega_signal": -181472, "option_type": "P", "stock_price": 594.225, "utc_time": 1773429190000}, {"instrument": "QQQ", "mid_signal": 71981, "gamma_signal": -14989, "vega_signal": -10925, "option_type": "C", "stock_price": 594.27, "utc_time": 1773429195000}, {"instrument": "QQQ", "mid_signal": 8633028, "gamma_signal": -2070771, "vega_signal": -1799335, "option_type": "P", "stock_price": 594.26, "utc_time": 1773429195000}, {"instrument": "QQQ", "mid_signal": 22662, "gamma_signal": -6702, "vega_signal": -4862, "option_type": "C", "stock_price": 594.215, "utc_time": 1773429200000}, {"instrument": "QQQ", "mid_signal": 7474, "gamma_signal": -3949, "vega_signal": -10021, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429200000}, {"instrument": "QQQ", "mid_signal": 690597, "gamma_signal": 150238, "vega_signal": 118046, "option_type": "C", "stock_price": 594.24, "utc_time": 1773429205000}, {"instrument": "QQQ", "mid_signal": -202557, "gamma_signal": 44017, "vega_signal": 37489, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429205000}, {"instrument": "QQQ", "mid_signal": -6131903, "gamma_signal": -1080648, "vega_signal": -858060, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429210000}, {"instrument": "QQQ", "mid_signal": -21152, "gamma_signal": 5795, "vega_signal": 5063, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429210000}, {"instrument": "QQQ", "mid_signal": -932363, "gamma_signal": -205446, "vega_signal": -162976, "option_type": "C", "stock_price": 594.23, "utc_time": 1773429215000}, {"instrument": "QQQ", "mid_signal": 196310, "gamma_signal": -40089, "vega_signal": -33616, "option_type": "P", "stock_price": 594.25, "utc_time": 1773429215000}, {"instrument": "QQQ", "mid_signal": 955959, "gamma_signal": 82324, "vega_signal": 69224, "option_type": "C", "stock_price": 594.26, "utc_time": 1773429220000}, {"instrument": "QQQ", "mid_signal": 897965, "gamma_signal": -235887, "vega_signal": -210409, "option_type": "P", "stock_price": 594.29, "utc_time": 1773429220000}, {"instrument": "QQQ", "mid_signal": -2045005, "gamma_signal": -295298, "vega_signal": -238027, "option_type": "C", "stock_price": 594.21, "utc_time": 1773429225000}, {"instrument": "QQQ", "mid_signal": 14324, "gamma_signal": -6554, "vega_signal": -5693, "option_type": "P", "stock_price": 594.22, "utc_time": 1773429225000}, {"instrument": "QQQ", "mid_signal": 6688714, "gamma_signal": 1665817, "vega_signal": 1320145, "option_type": "C", "stock_price": 594.32, "utc_time": 1773429230000}, {"instrument": "QQQ", "mid_signal": 2147158, "gamma_signal": -399339, "vega_signal": -329216, "option_type": "P", "stock_price": 594.32, "utc_time": 1773429230000}, {"instrument": "QQQ", "mid_signal": 11383784, "gamma_signal": 906276, "vega_signal": 770730, "option_type": "C", "stock_price": 594.28, "utc_time": 1773429235000}, {"instrument": "QQQ", "mid_signal": 163040, "gamma_signal": -28409, "vega_signal": -23115, "option_type": "P", "stock_price": 594.28, "utc_time": 1773429235000}, {"instrument": "QQQ", "mid_signal": -4055465, "gamma_signal": -339008, "vega_signal": -286852, "option_type": "C", "stock_price": 594.24, "utc_time": 1773429240000}, {"instrument": "QQQ", "mid_signal": -206323, "gamma_signal": 43102, "vega_signal": 36264, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429240000}, {"instrument": "QQQ", "mid_signal": -3762239, "gamma_signal": -377010, "vega_signal": -311177, "option_type": "C", "stock_price": 594.15, "utc_time": 1773429245000}, {"instrument": "QQQ", "mid_signal": 388995, "gamma_signal": -77082, "vega_signal": -65252, "option_type": "P", "stock_price": 594.17, "utc_time": 1773429245000}, {"instrument": "QQQ", "mid_signal": 16408174, "gamma_signal": 3732100, "vega_signal": 2927905, "option_type": "C", "stock_price": 594.16, "utc_time": 1773429250000}, {"instrument": "QQQ", "mid_signal": -156849, "gamma_signal": 27718, "vega_signal": 22622, "option_type": "P", "stock_price": 594.16, "utc_time": 1773429250000}, {"instrument": "QQQ", "mid_signal": -2036335, "gamma_signal": -287122, "vega_signal": -232092, "option_type": "C", "stock_price": 594.18, "utc_time": 1773429255000}, {"instrument": "QQQ", "mid_signal": 1343134, "gamma_signal": -241377, "vega_signal": -196431, "option_type": "P", "stock_price": 594.18, "utc_time": 1773429255000}, {"instrument": "QQQ", "mid_signal": -30073388, "gamma_signal": -2584889, "vega_signal": -2180305, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429260000}, {"instrument": "QQQ", "mid_signal": 1455736, "gamma_signal": -293217, "vega_signal": -245218, "option_type": "P", "stock_price": 594.18, "utc_time": 1773429260000}, {"instrument": "QQQ", "mid_signal": -92995, "gamma_signal": -1101, "vega_signal": -1505, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429265000}, {"instrument": "QQQ", "mid_signal": 924808, "gamma_signal": -26433, "vega_signal": -9130, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429265000}, {"instrument": "QQQ", "mid_signal": -4302153, "gamma_signal": -370227, "vega_signal": -310768, "option_type": "C", "stock_price": 594.21, "utc_time": 1773429270000}, {"instrument": "QQQ", "mid_signal": 4409315, "gamma_signal": -556846, "vega_signal": -451358, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429270000}, {"instrument": "QQQ", "mid_signal": -17786776, "gamma_signal": -1738183, "vega_signal": -1442114, "option_type": "C", "stock_price": 594.14, "utc_time": 1773429275000}, {"instrument": "QQQ", "mid_signal": -2806773, "gamma_signal": 560367, "vega_signal": 467656, "option_type": "P", "stock_price": 594.14, "utc_time": 1773429275000}, {"instrument": "QQQ", "mid_signal": -6077402, "gamma_signal": -1016691, "vega_signal": -807804, "option_type": "C", "stock_price": 594.16, "utc_time": 1773429280000}, {"instrument": "QQQ", "mid_signal": 35465, "gamma_signal": -4425, "vega_signal": -3207, "option_type": "P", "stock_price": 594.16, "utc_time": 1773429280000}, {"instrument": "QQQ", "mid_signal": -4386869, "gamma_signal": -363340, "vega_signal": -307588, "option_type": "C", "stock_price": 594.15, "utc_time": 1773429285000}, {"instrument": "QQQ", "mid_signal": -229828, "gamma_signal": 58017, "vega_signal": 50836, "option_type": "P", "stock_price": 594.15, "utc_time": 1773429285000}, {"instrument": "QQQ", "mid_signal": -4418824, "gamma_signal": -706102, "vega_signal": -566045, "option_type": "C", "stock_price": 594.17, "utc_time": 1773429290000}, {"instrument": "QQQ", "mid_signal": -433122, "gamma_signal": 79380, "vega_signal": 65712, "option_type": "P", "stock_price": 594.17, "utc_time": 1773429290000}, {"instrument": "QQQ", "mid_signal": 657566, "gamma_signal": 71655, "vega_signal": 58981, "option_type": "C", "stock_price": 594.13, "utc_time": 1773429295000}, {"instrument": "QQQ", "mid_signal": -2294344, "gamma_signal": 429830, "vega_signal": 353434, "option_type": "P", "stock_price": 594.13, "utc_time": 1773429295000}, {"instrument": "QQQ", "mid_signal": -1996479, "gamma_signal": -268503, "vega_signal": -217227, "option_type": "C", "stock_price": 594.25, "utc_time": 1773429300000}, {"instrument": "QQQ", "mid_signal": 2149541, "gamma_signal": -451807, "vega_signal": -385215, "option_type": "P", "stock_price": 594.25, "utc_time": 1773429300000}, {"instrument": "QQQ", "mid_signal": -9829814, "gamma_signal": -950692, "vega_signal": -789691, "option_type": "C", "stock_price": 594.25, "utc_time": 1773429305000}, {"instrument": "QQQ", "mid_signal": 2003294, "gamma_signal": -406144, "vega_signal": -335792, "option_type": "P", "stock_price": 594.25, "utc_time": 1773429305000}, {"instrument": "QQQ", "mid_signal": -3295047, "gamma_signal": 114660, "vega_signal": 67394, "option_type": "C", "stock_price": 594.24, "utc_time": 1773429310000}, {"instrument": "QQQ", "mid_signal": 995191, "gamma_signal": -167581, "vega_signal": -134684, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429310000}, {"instrument": "QQQ", "mid_signal": 16958253, "gamma_signal": 1671360, "vega_signal": 1384804, "option_type": "C", "stock_price": 594.29, "utc_time": 1773429315000}, {"instrument": "QQQ", "mid_signal": 888386, "gamma_signal": -155251, "vega_signal": -128191, "option_type": "P", "stock_price": 594.34, "utc_time": 1773429315000}, {"instrument": "QQQ", "mid_signal": -4889993, "gamma_signal": -303174, "vega_signal": -265712, "option_type": "C", "stock_price": 594.33, "utc_time": 1773429320000}, {"instrument": "QQQ", "mid_signal": -1892741, "gamma_signal": 352237, "vega_signal": 289533, "option_type": "P", "stock_price": 594.33, "utc_time": 1773429320000}, {"instrument": "QQQ", "mid_signal": 9482730, "gamma_signal": 1457056, "vega_signal": 1168429, "option_type": "C", "stock_price": 594.4, "utc_time": 1773429325000}, {"instrument": "QQQ", "mid_signal": 2464124, "gamma_signal": -442964, "vega_signal": -369118, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429325000}, {"instrument": "QQQ", "mid_signal": 2059557, "gamma_signal": 205405, "vega_signal": 169726, "option_type": "C", "stock_price": 594.43, "utc_time": 1773429330000}, {"instrument": "QQQ", "mid_signal": -292672, "gamma_signal": 30866, "vega_signal": 18987, "option_type": "P", "stock_price": 594.43, "utc_time": 1773429330000}, {"instrument": "QQQ", "mid_signal": -807784, "gamma_signal": -82134, "vega_signal": -67890, "option_type": "C", "stock_price": 594.46, "utc_time": 1773429335000}, {"instrument": "QQQ", "mid_signal": 513956, "gamma_signal": -103180, "vega_signal": -86374, "option_type": "P", "stock_price": 594.46, "utc_time": 1773429335000}, {"instrument": "QQQ", "mid_signal": 488410, "gamma_signal": 155086, "vega_signal": 127798, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429340000}, {"instrument": "QQQ", "mid_signal": 3185429, "gamma_signal": -672179, "vega_signal": -569521, "option_type": "P", "stock_price": 594.35, "utc_time": 1773429340000}, {"instrument": "QQQ", "mid_signal": -1619466, "gamma_signal": -239591, "vega_signal": -192773, "option_type": "C", "stock_price": 594.39, "utc_time": 1773429345000}, {"instrument": "QQQ", "mid_signal": -1243995, "gamma_signal": 218045, "vega_signal": 176277, "option_type": "P", "stock_price": 594.39, "utc_time": 1773429345000}, {"instrument": "QQQ", "mid_signal": 58698239, "gamma_signal": 11172984, "vega_signal": 8838303, "option_type": "C", "stock_price": 594.45, "utc_time": 1773429350000}, {"instrument": "QQQ", "mid_signal": 80874, "gamma_signal": -6204, "vega_signal": -2878, "option_type": "P", "stock_price": 594.45, "utc_time": 1773429350000}, {"instrument": "QQQ", "mid_signal": 25267875, "gamma_signal": 2148662, "vega_signal": 1815114, "option_type": "C", "stock_price": 594.44, "utc_time": 1773429355000}, {"instrument": "QQQ", "mid_signal": -40806, "gamma_signal": 7155, "vega_signal": 5846, "option_type": "P", "stock_price": 594.44, "utc_time": 1773429355000}, {"instrument": "QQQ", "mid_signal": 9889572, "gamma_signal": 772563, "vega_signal": 658311, "option_type": "C", "stock_price": 594.4, "utc_time": 1773429360000}, {"instrument": "QQQ", "mid_signal": -426706, "gamma_signal": 83202, "vega_signal": 69100, "option_type": "P", "stock_price": 594.4, "utc_time": 1773429360000}, {"instrument": "QQQ", "mid_signal": 2862159, "gamma_signal": 341975, "vega_signal": 276675, "option_type": "C", "stock_price": 594.38, "utc_time": 1773429365000}, {"instrument": "QQQ", "mid_signal": 4230656, "gamma_signal": -851613, "vega_signal": -697678, "option_type": "P", "stock_price": 594.38, "utc_time": 1773429365000}, {"instrument": "QQQ", "mid_signal": -27595697, "gamma_signal": -3037257, "vega_signal": -2480993, "option_type": "C", "stock_price": 594.39, "utc_time": 1773429370000}, {"instrument": "QQQ", "mid_signal": -716047, "gamma_signal": 143312, "vega_signal": 121343, "option_type": "P", "stock_price": 594.39, "utc_time": 1773429370000}, {"instrument": "QQQ", "mid_signal": 2827031, "gamma_signal": 739580, "vega_signal": 576941, "option_type": "C", "stock_price": 594.47, "utc_time": 1773429375000}, {"instrument": "QQQ", "mid_signal": 2165260, "gamma_signal": -393656, "vega_signal": -329623, "option_type": "P", "stock_price": 594.47, "utc_time": 1773429375000}, {"instrument": "QQQ", "mid_signal": -2442714, "gamma_signal": -401171, "vega_signal": -320721, "option_type": "C", "stock_price": 594.43, "utc_time": 1773429380000}, {"instrument": "QQQ", "mid_signal": -118098, "gamma_signal": 25799, "vega_signal": 21815, "option_type": "P", "stock_price": 594.42, "utc_time": 1773429380000}, {"instrument": "QQQ", "mid_signal": -124758, "gamma_signal": -21388, "vega_signal": -18139, "option_type": "C", "stock_price": 594.36, "utc_time": 1773429385000}, {"instrument": "QQQ", "mid_signal": -35759, "gamma_signal": 9998, "vega_signal": 8883, "option_type": "P", "stock_price": 594.36, "utc_time": 1773429385000}, {"instrument": "QQQ", "mid_signal": 327296, "gamma_signal": 59924, "vega_signal": 47487, "option_type": "C", "stock_price": 594.42, "utc_time": 1773429390000}, {"instrument": "QQQ", "mid_signal": 741000, "gamma_signal": -170000, "vega_signal": -146225, "option_type": "P", "stock_price": 594.42, "utc_time": 1773429390000}, {"instrument": "QQQ", "mid_signal": -1482528, "gamma_signal": -187577, "vega_signal": -151535, "option_type": "C", "stock_price": 594.37, "utc_time": 1773429395000}, {"instrument": "QQQ", "mid_signal": 253513, "gamma_signal": -61291, "vega_signal": -55439, "option_type": "P", "stock_price": 594.37, "utc_time": 1773429395000}, {"instrument": "QQQ", "mid_signal": -1815308, "gamma_signal": -75613, "vega_signal": -72196, "option_type": "C", "stock_price": 594.25, "utc_time": 1773429400000}, {"instrument": "QQQ", "mid_signal": -2264969, "gamma_signal": 390337, "vega_signal": 319285, "option_type": "P", "stock_price": 594.19, "utc_time": 1773429400000}, {"instrument": "QQQ", "mid_signal": -5101842, "gamma_signal": -620804, "vega_signal": -505789, "option_type": "C", "stock_price": 594.14, "utc_time": 1773429405000}, {"instrument": "QQQ", "mid_signal": 98131, "gamma_signal": -70614, "vega_signal": -59330, "option_type": "P", "stock_price": 594.14, "utc_time": 1773429405000}, {"instrument": "QQQ", "mid_signal": -12034338, "gamma_signal": -2276309, "vega_signal": -1801061, "option_type": "C", "stock_price": 594.21, "utc_time": 1773429410000}, {"instrument": "QQQ", "mid_signal": 966464, "gamma_signal": -173285, "vega_signal": -140419, "option_type": "P", "stock_price": 594.21, "utc_time": 1773429410000}, {"instrument": "QQQ", "mid_signal": -11579389, "gamma_signal": -1185137, "vega_signal": -977977, "option_type": "C", "stock_price": 594.11, "utc_time": 1773429415000}, {"instrument": "QQQ", "mid_signal": -6940168, "gamma_signal": 1353682, "vega_signal": 1120144, "option_type": "P", "stock_price": 594.11, "utc_time": 1773429415000}, {"instrument": "QQQ", "mid_signal": -3023111, "gamma_signal": -400141, "vega_signal": -322150, "option_type": "C", "stock_price": 594.17, "utc_time": 1773429420000}, {"instrument": "QQQ", "mid_signal": -2273941, "gamma_signal": 463002, "vega_signal": 388210, "option_type": "P", "stock_price": 594.17, "utc_time": 1773429420000}, {"instrument": "QQQ", "mid_signal": -77943, "gamma_signal": 16158, "vega_signal": 11748, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429425000}, {"instrument": "QQQ", "mid_signal": -1543537, "gamma_signal": 63963, "vega_signal": 46362, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429425000}, {"instrument": "QQQ", "mid_signal": 50578, "gamma_signal": 15783, "vega_signal": 12462, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429430000}, {"instrument": "QQQ", "mid_signal": -437234, "gamma_signal": 87364, "vega_signal": 72872, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429430000}, {"instrument": "QQQ", "mid_signal": -446385, "gamma_signal": -38360, "vega_signal": -32297, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429435000}, {"instrument": "QQQ", "mid_signal": -127399, "gamma_signal": 59733, "vega_signal": 56382, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429435000}, {"instrument": "QQQ", "mid_signal": 611837, "gamma_signal": -233198, "vega_signal": -195664, "option_type": "C", "stock_price": 594.19, "utc_time": 1773429440000}, {"instrument": "QQQ", "mid_signal": -1472233, "gamma_signal": 299786, "vega_signal": 251100, "option_type": "P", "stock_price": 594.19, "utc_time": 1773429440000}, {"instrument": "QQQ", "mid_signal": -4808773, "gamma_signal": -723186, "vega_signal": -581275, "option_type": "C", "stock_price": 594.17, "utc_time": 1773429445000}, {"instrument": "QQQ", "mid_signal": -52889, "gamma_signal": 10812, "vega_signal": 9072, "option_type": "P", "stock_price": 594.17, "utc_time": 1773429445000}, {"instrument": "QQQ", "mid_signal": -653246, "gamma_signal": -109415, "vega_signal": -87339, "option_type": "C", "stock_price": 594.16, "utc_time": 1773429450000}, {"instrument": "QQQ", "mid_signal": -131316, "gamma_signal": 27607, "vega_signal": 23292, "option_type": "P", "stock_price": 594.16, "utc_time": 1773429450000}, {"instrument": "QQQ", "mid_signal": 41747613, "gamma_signal": 5182764, "vega_signal": 4215311, "option_type": "C", "stock_price": 594.37, "utc_time": 1773429455000}, {"instrument": "QQQ", "mid_signal": 5178565, "gamma_signal": -1208218, "vega_signal": -1050493, "option_type": "P", "stock_price": 594.37, "utc_time": 1773429455000}, {"instrument": "QQQ", "mid_signal": 618564, "gamma_signal": -862638, "vega_signal": -649472, "option_type": "C", "stock_price": 594.39, "utc_time": 1773429460000}, {"instrument": "QQQ", "mid_signal": -2139425, "gamma_signal": 306574, "vega_signal": 243802, "option_type": "P", "stock_price": 594.39, "utc_time": 1773429460000}, {"instrument": "QQQ", "mid_signal": 4319941, "gamma_signal": 366718, "vega_signal": 309649, "option_type": "C", "stock_price": 594.35, "utc_time": 1773429465000}, {"instrument": "QQQ", "mid_signal": -158521, "gamma_signal": 44933, "vega_signal": 39976, "option_type": "P", "stock_price": 594.36, "utc_time": 1773429465000}, {"instrument": "QQQ", "mid_signal": -838846, "gamma_signal": -148762, "vega_signal": -118423, "option_type": "C", "stock_price": 594.33, "utc_time": 1773429470000}, {"instrument": "QQQ", "mid_signal": -497400, "gamma_signal": 102548, "vega_signal": 86231, "option_type": "P", "stock_price": 594.32, "utc_time": 1773429470000}, {"instrument": "QQQ", "mid_signal": 3886074, "gamma_signal": 374125, "vega_signal": 311715, "option_type": "C", "stock_price": 594.3, "utc_time": 1773429475000}, {"instrument": "QQQ", "mid_signal": 5604, "gamma_signal": -3105, "vega_signal": -3531, "option_type": "P", "stock_price": 594.29, "utc_time": 1773429475000}, {"instrument": "QQQ", "mid_signal": -617806, "gamma_signal": -29784, "vega_signal": -27181, "option_type": "C", "stock_price": 594.26, "utc_time": 1773429480000}, {"instrument": "QQQ", "mid_signal": -380819, "gamma_signal": 78867, "vega_signal": 66471, "option_type": "P", "stock_price": 594.26, "utc_time": 1773429480000}, {"instrument": "QQQ", "mid_signal": -1129596, "gamma_signal": -120162, "vega_signal": -99508, "option_type": "C", "stock_price": 594.14, "utc_time": 1773429485000}, {"instrument": "QQQ", "mid_signal": -823250, "gamma_signal": 170215, "vega_signal": 143168, "option_type": "P", "stock_price": 594.12, "utc_time": 1773429485000}, {"instrument": "QQQ", "mid_signal": 1078728, "gamma_signal": 51354, "vega_signal": 46485, "option_type": "C", "stock_price": 594.13, "utc_time": 1773429490000}, {"instrument": "QQQ", "mid_signal": 303648, "gamma_signal": -55820, "vega_signal": -45814, "option_type": "P", "stock_price": 594.13, "utc_time": 1773429490000}, {"instrument": "QQQ", "mid_signal": -5981447, "gamma_signal": -919793, "vega_signal": -739049, "option_type": "C", "stock_price": 594.15, "utc_time": 1773429495000}, {"instrument": "QQQ", "mid_signal": -1353403, "gamma_signal": 268492, "vega_signal": 236433, "option_type": "P", "stock_price": 594.15, "utc_time": 1773429495000}, {"instrument": "QQQ", "mid_signal": -410457, "gamma_signal": -6039, "vega_signal": -7989, "option_type": "C", "stock_price": 594.13, "utc_time": 1773429500000}, {"instrument": "QQQ", "mid_signal": -6393298, "gamma_signal": 1410015, "vega_signal": 1201539, "option_type": "P", "stock_price": 594.15, "utc_time": 1773429500000}, {"instrument": "QQQ", "mid_signal": -810038, "gamma_signal": -11987, "vega_signal": -15030, "option_type": "C", "stock_price": 594.28, "utc_time": 1773429505000}, {"instrument": "QQQ", "mid_signal": -8314685, "gamma_signal": 1693393, "vega_signal": 1419739, "option_type": "P", "stock_price": 594.28, "utc_time": 1773429505000}, {"instrument": "QQQ", "mid_signal": -249699, "gamma_signal": -43507, "vega_signal": -34345, "option_type": "C", "stock_price": 594.25, "utc_time": 1773429510000}, {"instrument": "QQQ", "mid_signal": -4295460, "gamma_signal": 433051, "vega_signal": 335901, "option_type": "P", "stock_price": 594.25, "utc_time": 1773429510000}, {"instrument": "QQQ", "mid_signal": -673986, "gamma_signal": -105252, "vega_signal": -91192, "option_type": "C", "stock_price": 594.21, "utc_time": 1773429515000}, {"instrument": "QQQ", "mid_signal": -85925, "gamma_signal": 19129, "vega_signal": 19049, "option_type": "P", "stock_price": 594.21, "utc_time": 1773429515000}, {"instrument": "QQQ", "mid_signal": 1887368, "gamma_signal": 268265, "vega_signal": 216301, "option_type": "C", "stock_price": 594.31, "utc_time": 1773429520000}, {"instrument": "QQQ", "mid_signal": 1332298, "gamma_signal": -260496, "vega_signal": -216510, "option_type": "P", "stock_price": 594.32, "utc_time": 1773429520000}, {"instrument": "QQQ", "mid_signal": 194366, "gamma_signal": 19427, "vega_signal": 16088, "option_type": "C", "stock_price": 594.38, "utc_time": 1773429525000}, {"instrument": "QQQ", "mid_signal": -188720, "gamma_signal": 42360, "vega_signal": 36460, "option_type": "P", "stock_price": 594.38, "utc_time": 1773429525000}, {"instrument": "QQQ", "mid_signal": -769952, "gamma_signal": -84560, "vega_signal": -69268, "option_type": "C", "stock_price": 594.36, "utc_time": 1773429530000}, {"instrument": "QQQ", "mid_signal": 5158198, "gamma_signal": -1207832, "vega_signal": -1043713, "option_type": "P", "stock_price": 594.37, "utc_time": 1773429530000}, {"instrument": "QQQ", "mid_signal": -2685655, "gamma_signal": -269382, "vega_signal": -222707, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429535000}, {"instrument": "QQQ", "mid_signal": 1913771, "gamma_signal": -395864, "vega_signal": -337276, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429535000}, {"instrument": "QQQ", "mid_signal": 6441366, "gamma_signal": 688575, "vega_signal": 565663, "option_type": "C", "stock_price": 594.43, "utc_time": 1773429540000}, {"instrument": "QQQ", "mid_signal": -2617931, "gamma_signal": 493623, "vega_signal": 405774, "option_type": "P", "stock_price": 594.43, "utc_time": 1773429540000}, {"instrument": "QQQ", "mid_signal": 1414468, "gamma_signal": 225953, "vega_signal": 180186, "option_type": "C", "stock_price": 594.43, "utc_time": 1773429545000}, {"instrument": "QQQ", "mid_signal": 73885, "gamma_signal": -14022, "vega_signal": -11715, "option_type": "P", "stock_price": 594.43, "utc_time": 1773429545000}, {"instrument": "QQQ", "mid_signal": 738806, "gamma_signal": 87729, "vega_signal": 71588, "option_type": "C", "stock_price": 594.45, "utc_time": 1773429550000}, {"instrument": "QQQ", "mid_signal": -117300, "gamma_signal": 21814, "vega_signal": 20147, "option_type": "P", "stock_price": 594.45, "utc_time": 1773429550000}, {"instrument": "QQQ", "mid_signal": 439214, "gamma_signal": 39415, "vega_signal": 33034, "option_type": "C", "stock_price": 594.52, "utc_time": 1773429555000}, {"instrument": "QQQ", "mid_signal": 4536354, "gamma_signal": -1153830, "vega_signal": -1023012, "option_type": "P", "stock_price": 594.51, "utc_time": 1773429555000}, {"instrument": "QQQ", "mid_signal": 1431806, "gamma_signal": 123870, "vega_signal": 104127, "option_type": "C", "stock_price": 594.4, "utc_time": 1773429560000}, {"instrument": "QQQ", "mid_signal": -1257957, "gamma_signal": 271492, "vega_signal": 231172, "option_type": "P", "stock_price": 594.43, "utc_time": 1773429560000}, {"instrument": "QQQ", "mid_signal": -8958709, "gamma_signal": -797961, "vega_signal": -670027, "option_type": "C", "stock_price": 594.31, "utc_time": 1773429565000}, {"instrument": "QQQ", "mid_signal": -1640434, "gamma_signal": 335474, "vega_signal": 283538, "option_type": "P", "stock_price": 594.3, "utc_time": 1773429565000}, {"instrument": "QQQ", "mid_signal": 2959845, "gamma_signal": 344049, "vega_signal": 279775, "option_type": "C", "stock_price": 594.35, "utc_time": 1773429570000}, {"instrument": "QQQ", "mid_signal": 964419, "gamma_signal": -188169, "vega_signal": -156113, "option_type": "P", "stock_price": 594.36, "utc_time": 1773429570000}, {"instrument": "QQQ", "mid_signal": -2586767, "gamma_signal": -329296, "vega_signal": -266605, "option_type": "C", "stock_price": 594.32, "utc_time": 1773429575000}, {"instrument": "QQQ", "mid_signal": 51848, "gamma_signal": -14981, "vega_signal": -13839, "option_type": "P", "stock_price": 594.32, "utc_time": 1773429575000}, {"instrument": "QQQ", "mid_signal": -1095236, "gamma_signal": -247683, "vega_signal": -195061, "option_type": "C", "stock_price": 594.28, "utc_time": 1773429580000}, {"instrument": "QQQ", "mid_signal": -89143, "gamma_signal": 14885, "vega_signal": 12260, "option_type": "P", "stock_price": 594.28, "utc_time": 1773429580000}, {"instrument": "QQQ", "mid_signal": 1012840, "gamma_signal": 71114, "vega_signal": 61064, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429585000}, {"instrument": "QQQ", "mid_signal": -954438, "gamma_signal": 175333, "vega_signal": 143470, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429585000}, {"instrument": "QQQ", "mid_signal": -26216, "gamma_signal": 23317, "vega_signal": 15373, "option_type": "C", "stock_price": 594.21, "utc_time": 1773429590000}, {"instrument": "QQQ", "mid_signal": -100841, "gamma_signal": 22414, "vega_signal": 19128, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429590000}, {"instrument": "QQQ", "mid_signal": 1968615, "gamma_signal": 130265, "vega_signal": 113277, "option_type": "C", "stock_price": 594.25, "utc_time": 1773429595000}, {"instrument": "QQQ", "mid_signal": -4831626, "gamma_signal": 995787, "vega_signal": 836654, "option_type": "P", "stock_price": 594.25, "utc_time": 1773429595000}, {"instrument": "QQQ", "mid_signal": 888739, "gamma_signal": 96816, "vega_signal": 80189, "option_type": "C", "stock_price": 594.23, "utc_time": 1773429600000}, {"instrument": "QQQ", "mid_signal": 38004, "gamma_signal": -12964, "vega_signal": -11170, "option_type": "P", "stock_price": 594.21, "utc_time": 1773429600000}, {"instrument": "QQQ", "mid_signal": 2306443, "gamma_signal": 375251, "vega_signal": 300299, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429605000}, {"instrument": "QQQ", "mid_signal": -214699, "gamma_signal": 41673, "vega_signal": 35218, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429605000}, {"instrument": "QQQ", "mid_signal": -13468694, "gamma_signal": -1200701, "vega_signal": -1007872, "option_type": "C", "stock_price": 594.1, "utc_time": 1773429610000}, {"instrument": "QQQ", "mid_signal": -7057262, "gamma_signal": 1414350, "vega_signal": 1182114, "option_type": "P", "stock_price": 594.1, "utc_time": 1773429610000}, {"instrument": "QQQ", "mid_signal": 2703868, "gamma_signal": 285136, "vega_signal": 235352, "option_type": "C", "stock_price": 594.08, "utc_time": 1773429615000}, {"instrument": "QQQ", "mid_signal": -4858075, "gamma_signal": 999245, "vega_signal": 839547, "option_type": "P", "stock_price": 594.08, "utc_time": 1773429615000}, {"instrument": "QQQ", "mid_signal": -16918020, "gamma_signal": -1179862, "vega_signal": -1017462, "option_type": "C", "stock_price": 594.09, "utc_time": 1773429620000}, {"instrument": "QQQ", "mid_signal": -48428, "gamma_signal": 44758, "vega_signal": 57878, "option_type": "P", "stock_price": 594.09, "utc_time": 1773429620000}, {"instrument": "QQQ", "mid_signal": -585368, "gamma_signal": -87315, "vega_signal": -70709, "option_type": "C", "stock_price": 594.13, "utc_time": 1773429625000}, {"instrument": "QQQ", "mid_signal": 1071471, "gamma_signal": -208157, "vega_signal": -172593, "option_type": "P", "stock_price": 594.13, "utc_time": 1773429625000}, {"instrument": "QQQ", "mid_signal": -14056142, "gamma_signal": -1424340, "vega_signal": -1177704, "option_type": "C", "stock_price": 594.09, "utc_time": 1773429630000}, {"instrument": "QQQ", "mid_signal": -99360, "gamma_signal": 26986, "vega_signal": 23821, "option_type": "P", "stock_price": 594.08, "utc_time": 1773429630000}, {"instrument": "QQQ", "mid_signal": -9298178, "gamma_signal": -710982, "vega_signal": -605817, "option_type": "C", "stock_price": 593.97, "utc_time": 1773429635000}, {"instrument": "QQQ", "mid_signal": -8577139, "gamma_signal": 1258330, "vega_signal": 1037224, "option_type": "P", "stock_price": 593.97, "utc_time": 1773429635000}, {"instrument": "QQQ", "mid_signal": 537959, "gamma_signal": 7314, "vega_signal": 9831, "option_type": "C", "stock_price": 594, "utc_time": 1773429640000}, {"instrument": "QQQ", "mid_signal": 8817920, "gamma_signal": -1809537, "vega_signal": -1519775, "option_type": "P", "stock_price": 594, "utc_time": 1773429640000}, {"instrument": "QQQ", "mid_signal": 656041, "gamma_signal": 46437, "vega_signal": 39924, "option_type": "C", "stock_price": 594, "utc_time": 1773429645000}, {"instrument": "QQQ", "mid_signal": -728626, "gamma_signal": 130663, "vega_signal": 106212, "option_type": "P", "stock_price": 594, "utc_time": 1773429645000}, {"instrument": "QQQ", "mid_signal": -50871001, "gamma_signal": -5240859, "vega_signal": -4325829, "option_type": "C", "stock_price": 593.7, "utc_time": 1773429650000}, {"instrument": "QQQ", "mid_signal": -35387276, "gamma_signal": 7336626, "vega_signal": 6181782, "option_type": "P", "stock_price": 593.7, "utc_time": 1773429650000}, {"instrument": "QQQ", "mid_signal": -49107584, "gamma_signal": -6047208, "vega_signal": -4907221, "option_type": "C", "stock_price": 593.6, "utc_time": 1773429655000}, {"instrument": "QQQ", "mid_signal": -1710084, "gamma_signal": 372834, "vega_signal": 317622, "option_type": "P", "stock_price": 593.6, "utc_time": 1773429655000}, {"instrument": "QQQ", "mid_signal": 4031297, "gamma_signal": 298879, "vega_signal": 257885, "option_type": "C", "stock_price": 593.62, "utc_time": 1773429660000}, {"instrument": "QQQ", "mid_signal": 1932477, "gamma_signal": -379362, "vega_signal": -324141, "option_type": "P", "stock_price": 593.62, "utc_time": 1773429660000}, {"instrument": "QQQ", "mid_signal": -3553203, "gamma_signal": -594065, "vega_signal": -470473, "option_type": "C", "stock_price": 593.41, "utc_time": 1773429665000}, {"instrument": "QQQ", "mid_signal": -7524444, "gamma_signal": 1779172, "vega_signal": 1553183, "option_type": "P", "stock_price": 593.41, "utc_time": 1773429665000}, {"instrument": "QQQ", "mid_signal": -526220, "gamma_signal": -236171, "vega_signal": -177466, "option_type": "C", "stock_price": 593.33, "utc_time": 1773429670000}, {"instrument": "QQQ", "mid_signal": 7327694, "gamma_signal": -1547626, "vega_signal": -1280245, "option_type": "P", "stock_price": 593.33, "utc_time": 1773429670000}, {"instrument": "QQQ", "mid_signal": 7856290, "gamma_signal": 837297, "vega_signal": 687915, "option_type": "C", "stock_price": 593.35, "utc_time": 1773429675000}, {"instrument": "QQQ", "mid_signal": 3981600, "gamma_signal": -773167, "vega_signal": -638547, "option_type": "P", "stock_price": 593.35, "utc_time": 1773429675000}, {"instrument": "QQQ", "mid_signal": 6798526, "gamma_signal": 584116, "vega_signal": 487730, "option_type": "C", "stock_price": 593.46, "utc_time": 1773429680000}, {"instrument": "QQQ", "mid_signal": -1984784, "gamma_signal": 537041, "vega_signal": 473547, "option_type": "P", "stock_price": 593.46, "utc_time": 1773429680000}, {"instrument": "QQQ", "mid_signal": 11949691, "gamma_signal": 1176725, "vega_signal": 974231, "option_type": "C", "stock_price": 593.43, "utc_time": 1773429685000}, {"instrument": "QQQ", "mid_signal": -1083417, "gamma_signal": 298088, "vega_signal": 261262, "option_type": "P", "stock_price": 593.41, "utc_time": 1773429685000}, {"instrument": "QQQ", "mid_signal": -3494017, "gamma_signal": -540475, "vega_signal": -431256, "option_type": "C", "stock_price": 593.5, "utc_time": 1773429690000}, {"instrument": "QQQ", "mid_signal": 8402053, "gamma_signal": -1725926, "vega_signal": -1449285, "option_type": "P", "stock_price": 593.5, "utc_time": 1773429690000}, {"instrument": "QQQ", "mid_signal": 1859218, "gamma_signal": 667722, "vega_signal": 516964, "option_type": "C", "stock_price": 593.3, "utc_time": 1773429695000}, {"instrument": "QQQ", "mid_signal": -6645666, "gamma_signal": 1428883, "vega_signal": 1206450, "option_type": "P", "stock_price": 593.3, "utc_time": 1773429695000}, {"instrument": "QQQ", "mid_signal": 2184514, "gamma_signal": 204272, "vega_signal": 170433, "option_type": "C", "stock_price": 593.34, "utc_time": 1773429700000}, {"instrument": "QQQ", "mid_signal": -381525, "gamma_signal": 77496, "vega_signal": 64620, "option_type": "P", "stock_price": 593.34, "utc_time": 1773429700000}, {"instrument": "QQQ", "mid_signal": -17594812, "gamma_signal": -3048363, "vega_signal": -2424493, "option_type": "C", "stock_price": 593.36, "utc_time": 1773429705000}, {"instrument": "QQQ", "mid_signal": 2580165, "gamma_signal": -574524, "vega_signal": -490500, "option_type": "P", "stock_price": 593.36, "utc_time": 1773429705000}, {"instrument": "QQQ", "mid_signal": -16956333, "gamma_signal": -1757887, "vega_signal": -1451507, "option_type": "C", "stock_price": 593.4, "utc_time": 1773429710000}, {"instrument": "QQQ", "mid_signal": -1762659, "gamma_signal": 370234, "vega_signal": 312285, "option_type": "P", "stock_price": 593.4, "utc_time": 1773429710000}, {"instrument": "QQQ", "mid_signal": -9677521, "gamma_signal": -859974, "vega_signal": -719724, "option_type": "C", "stock_price": 593.34, "utc_time": 1773429715000}, {"instrument": "QQQ", "mid_signal": -2262493, "gamma_signal": 539898, "vega_signal": 468396, "option_type": "P", "stock_price": 593.34, "utc_time": 1773429715000}, {"instrument": "QQQ", "mid_signal": -7756958, "gamma_signal": -1169909, "vega_signal": -938523, "option_type": "C", "stock_price": 593.39, "utc_time": 1773429720000}, {"instrument": "QQQ", "mid_signal": -1028998, "gamma_signal": 176895, "vega_signal": 142025, "option_type": "P", "stock_price": 593.39, "utc_time": 1773429720000}, {"instrument": "QQQ", "mid_signal": -3918740, "gamma_signal": -492894, "vega_signal": -400275, "option_type": "C", "stock_price": 593.35, "utc_time": 1773429725000}, {"instrument": "QQQ", "mid_signal": -3133414, "gamma_signal": 700033, "vega_signal": 607428, "option_type": "P", "stock_price": 593.35, "utc_time": 1773429725000}, {"instrument": "QQQ", "mid_signal": -5915656, "gamma_signal": -510622, "vega_signal": -423808, "option_type": "C", "stock_price": 593.32, "utc_time": 1773429730000}, {"instrument": "QQQ", "mid_signal": 1192866, "gamma_signal": -219333, "vega_signal": -183165, "option_type": "P", "stock_price": 593.32, "utc_time": 1773429730000}, {"instrument": "QQQ", "mid_signal": -14082250, "gamma_signal": -1191802, "vega_signal": -1006792, "option_type": "C", "stock_price": 593.3, "utc_time": 1773429735000}, {"instrument": "QQQ", "mid_signal": -1716053, "gamma_signal": 501671, "vega_signal": 467720, "option_type": "P", "stock_price": 593.3, "utc_time": 1773429735000}, {"instrument": "QQQ", "mid_signal": 3630416, "gamma_signal": 625, "vega_signal": 28817, "option_type": "C", "stock_price": 593.26, "utc_time": 1773429740000}, {"instrument": "QQQ", "mid_signal": -207610, "gamma_signal": 48559, "vega_signal": 42200, "option_type": "P", "stock_price": 593.26, "utc_time": 1773429740000}, {"instrument": "QQQ", "mid_signal": -6161950, "gamma_signal": -650468, "vega_signal": -535615, "option_type": "C", "stock_price": 593.28, "utc_time": 1773429745000}, {"instrument": "QQQ", "mid_signal": 2607242, "gamma_signal": -506077, "vega_signal": -419227, "option_type": "P", "stock_price": 593.28, "utc_time": 1773429745000}, {"instrument": "QQQ", "mid_signal": 7380280, "gamma_signal": 595603, "vega_signal": 506978, "option_type": "C", "stock_price": 593.26, "utc_time": 1773429750000}, {"instrument": "QQQ", "mid_signal": -6421326, "gamma_signal": 1385493, "vega_signal": 1175151, "option_type": "P", "stock_price": 593.26, "utc_time": 1773429750000}, {"instrument": "QQQ", "mid_signal": 4442159, "gamma_signal": 485235, "vega_signal": 397986, "option_type": "C", "stock_price": 593.32, "utc_time": 1773429755000}, {"instrument": "QQQ", "mid_signal": 1043387, "gamma_signal": -191264, "vega_signal": -158641, "option_type": "P", "stock_price": 593.27, "utc_time": 1773429755000}, {"instrument": "QQQ", "mid_signal": -5519931, "gamma_signal": -478638, "vega_signal": -403000, "option_type": "C", "stock_price": 593.26, "utc_time": 1773429760000}, {"instrument": "QQQ", "mid_signal": -18070654, "gamma_signal": 4103970, "vega_signal": 3519410, "option_type": "P", "stock_price": 593.26, "utc_time": 1773429760000}, {"instrument": "QQQ", "mid_signal": 3309702, "gamma_signal": 310663, "vega_signal": 258338, "option_type": "C", "stock_price": 593.26, "utc_time": 1773429765000}, {"instrument": "QQQ", "mid_signal": 1243231, "gamma_signal": -202956, "vega_signal": -166184, "option_type": "P", "stock_price": 593.26, "utc_time": 1773429765000}, {"instrument": "QQQ", "mid_signal": -939446, "gamma_signal": -47451, "vega_signal": -42854, "option_type": "C", "stock_price": 593.22, "utc_time": 1773429770000}, {"instrument": "QQQ", "mid_signal": 134688, "gamma_signal": -29931, "vega_signal": -25869, "option_type": "P", "stock_price": 593.22, "utc_time": 1773429770000}, {"instrument": "QQQ", "mid_signal": 760801, "gamma_signal": 38107, "vega_signal": 35032, "option_type": "C", "stock_price": 593.25, "utc_time": 1773429775000}, {"instrument": "QQQ", "mid_signal": 3492884, "gamma_signal": -786522, "vega_signal": -674116, "option_type": "P", "stock_price": 593.25, "utc_time": 1773429775000}, {"instrument": "QQQ", "mid_signal": -2206057, "gamma_signal": -524106, "vega_signal": -410746, "option_type": "C", "stock_price": 593.19, "utc_time": 1773429780000}, {"instrument": "QQQ", "mid_signal": 3595600, "gamma_signal": -755831, "vega_signal": -638144, "option_type": "P", "stock_price": 593.19, "utc_time": 1773429780000}, {"instrument": "QQQ", "mid_signal": 1937475, "gamma_signal": 180467, "vega_signal": 150184, "option_type": "C", "stock_price": 593.27, "utc_time": 1773429785000}, {"instrument": "QQQ", "mid_signal": -1040227, "gamma_signal": 258000, "vega_signal": 243968, "option_type": "P", "stock_price": 593.27, "utc_time": 1773429785000}, {"instrument": "QQQ", "mid_signal": -5212397, "gamma_signal": -591364, "vega_signal": -483314, "option_type": "C", "stock_price": 593.2, "utc_time": 1773429790000}, {"instrument": "QQQ", "mid_signal": -5731436, "gamma_signal": 1115301, "vega_signal": 932150, "option_type": "P", "stock_price": 593.2, "utc_time": 1773429790000}, {"instrument": "QQQ", "mid_signal": -5340291, "gamma_signal": -1196552, "vega_signal": -940260, "option_type": "C", "stock_price": 593.26, "utc_time": 1773429795000}, {"instrument": "QQQ", "mid_signal": -2061380, "gamma_signal": 633168, "vega_signal": 667540, "option_type": "P", "stock_price": 593.26, "utc_time": 1773429795000}, {"instrument": "QQQ", "mid_signal": 11726025, "gamma_signal": 1047256, "vega_signal": 879276, "option_type": "C", "stock_price": 593.28, "utc_time": 1773429800000}, {"instrument": "QQQ", "mid_signal": -381308, "gamma_signal": 49393, "vega_signal": 42301, "option_type": "P", "stock_price": 593.28, "utc_time": 1773429800000}, {"instrument": "QQQ", "mid_signal": -1157673, "gamma_signal": -285374, "vega_signal": -224067, "option_type": "C", "stock_price": 593.3, "utc_time": 1773429805000}, {"instrument": "QQQ", "mid_signal": 723365, "gamma_signal": -177829, "vega_signal": -155654, "option_type": "P", "stock_price": 593.3, "utc_time": 1773429805000}, {"instrument": "QQQ", "mid_signal": 14626120, "gamma_signal": 1360138, "vega_signal": 1136922, "option_type": "C", "stock_price": 593.38, "utc_time": 1773429810000}, {"instrument": "QQQ", "mid_signal": 12394125, "gamma_signal": -2726244, "vega_signal": -2320702, "option_type": "P", "stock_price": 593.38, "utc_time": 1773429810000}, {"instrument": "QQQ", "mid_signal": -1924391, "gamma_signal": -192597, "vega_signal": -159274, "option_type": "C", "stock_price": 593.37, "utc_time": 1773429815000}, {"instrument": "QQQ", "mid_signal": 4388332, "gamma_signal": -806990, "vega_signal": -660277, "option_type": "P", "stock_price": 593.37, "utc_time": 1773429815000}, {"instrument": "QQQ", "mid_signal": -1903828, "gamma_signal": -592844, "vega_signal": -459159, "option_type": "C", "stock_price": 593.35, "utc_time": 1773429820000}, {"instrument": "QQQ", "mid_signal": 10319, "gamma_signal": -16745, "vega_signal": -16720, "option_type": "P", "stock_price": 593.35, "utc_time": 1773429820000}, {"instrument": "QQQ", "mid_signal": 3738222, "gamma_signal": 319551, "vega_signal": 267568, "option_type": "C", "stock_price": 593.39, "utc_time": 1773429825000}, {"instrument": "QQQ", "mid_signal": 660781, "gamma_signal": -158223, "vega_signal": -136889, "option_type": "P", "stock_price": 593.39, "utc_time": 1773429825000}, {"instrument": "QQQ", "mid_signal": -3335755, "gamma_signal": -236582, "vega_signal": -202783, "option_type": "C", "stock_price": 593.38, "utc_time": 1773429830000}, {"instrument": "QQQ", "mid_signal": 676120, "gamma_signal": -132864, "vega_signal": -110899, "option_type": "P", "stock_price": 593.38, "utc_time": 1773429830000}, {"instrument": "QQQ", "mid_signal": -1597158, "gamma_signal": 64916, "vega_signal": 35490, "option_type": "C", "stock_price": 593.33, "utc_time": 1773429835000}, {"instrument": "QQQ", "mid_signal": -13347, "gamma_signal": -8937, "vega_signal": -9291, "option_type": "P", "stock_price": 593.33, "utc_time": 1773429835000}, {"instrument": "QQQ", "mid_signal": 4768751, "gamma_signal": 388641, "vega_signal": 328603, "option_type": "C", "stock_price": 593.42, "utc_time": 1773429840000}, {"instrument": "QQQ", "mid_signal": -214354, "gamma_signal": 52732, "vega_signal": 45083, "option_type": "P", "stock_price": 593.42, "utc_time": 1773429840000}, {"instrument": "QQQ", "mid_signal": 27476, "gamma_signal": -25254, "vega_signal": -20331, "option_type": "C", "stock_price": 593.43, "utc_time": 1773429845000}, {"instrument": "QQQ", "mid_signal": 6405090, "gamma_signal": -1329700, "vega_signal": -1121282, "option_type": "P", "stock_price": 593.43, "utc_time": 1773429845000}, {"instrument": "QQQ", "mid_signal": 2817597, "gamma_signal": 284008, "vega_signal": 235498, "option_type": "C", "stock_price": 593.44, "utc_time": 1773429850000}, {"instrument": "QQQ", "mid_signal": 1194608, "gamma_signal": -262710, "vega_signal": -224003, "option_type": "P", "stock_price": 593.44, "utc_time": 1773429850000}, {"instrument": "QQQ", "mid_signal": 2111989, "gamma_signal": 206143, "vega_signal": 170579, "option_type": "C", "stock_price": 593.44, "utc_time": 1773429855000}, {"instrument": "QQQ", "mid_signal": -1187033, "gamma_signal": 161587, "vega_signal": 134810, "option_type": "P", "stock_price": 593.44, "utc_time": 1773429855000}, {"instrument": "QQQ", "mid_signal": -5764759, "gamma_signal": -512274, "vega_signal": -428696, "option_type": "C", "stock_price": 593.42, "utc_time": 1773429860000}, {"instrument": "QQQ", "mid_signal": 280877, "gamma_signal": -55009, "vega_signal": -45878, "option_type": "P", "stock_price": 593.42, "utc_time": 1773429860000}, {"instrument": "QQQ", "mid_signal": 3319527, "gamma_signal": 278902, "vega_signal": 234121, "option_type": "C", "stock_price": 593.43, "utc_time": 1773429865000}, {"instrument": "QQQ", "mid_signal": 5660, "gamma_signal": -25209, "vega_signal": -25213, "option_type": "P", "stock_price": 593.4, "utc_time": 1773429865000}, {"instrument": "QQQ", "mid_signal": -507620, "gamma_signal": -62440, "vega_signal": -50726, "option_type": "C", "stock_price": 593.44, "utc_time": 1773429870000}, {"instrument": "QQQ", "mid_signal": -2754, "gamma_signal": 10376, "vega_signal": 10636, "option_type": "P", "stock_price": 593.44, "utc_time": 1773429870000}, {"instrument": "QQQ", "mid_signal": -2573084, "gamma_signal": -191194, "vega_signal": -164255, "option_type": "C", "stock_price": 593.37, "utc_time": 1773429875000}, {"instrument": "QQQ", "mid_signal": -960509, "gamma_signal": 208337, "vega_signal": 177687, "option_type": "P", "stock_price": 593.36, "utc_time": 1773429875000}, {"instrument": "QQQ", "mid_signal": -1138155, "gamma_signal": -89564, "vega_signal": -76328, "option_type": "C", "stock_price": 593.4, "utc_time": 1773429880000}, {"instrument": "QQQ", "mid_signal": -164674, "gamma_signal": 38173, "vega_signal": 33091, "option_type": "P", "stock_price": 593.4, "utc_time": 1773429880000}, {"instrument": "QQQ", "mid_signal": 5838015, "gamma_signal": 405066, "vega_signal": 349304, "option_type": "C", "stock_price": 593.53, "utc_time": 1773429885000}, {"instrument": "QQQ", "mid_signal": 141223, "gamma_signal": -48145, "vega_signal": -44460, "option_type": "P", "stock_price": 593.53, "utc_time": 1773429885000}, {"instrument": "QQQ", "mid_signal": -1460578, "gamma_signal": -99223, "vega_signal": -85442, "option_type": "C", "stock_price": 593.51, "utc_time": 1773429890000}, {"instrument": "QQQ", "mid_signal": 1303570, "gamma_signal": -285550, "vega_signal": -242096, "option_type": "P", "stock_price": 593.51, "utc_time": 1773429890000}, {"instrument": "QQQ", "mid_signal": -7000306, "gamma_signal": -693434, "vega_signal": -575957, "option_type": "C", "stock_price": 593.48, "utc_time": 1773429895000}, {"instrument": "QQQ", "mid_signal": 608768, "gamma_signal": -144675, "vega_signal": -124831, "option_type": "P", "stock_price": 593.48, "utc_time": 1773429895000}, {"instrument": "QQQ", "mid_signal": -4715995, "gamma_signal": -413351, "vega_signal": -347808, "option_type": "C", "stock_price": 593.41, "utc_time": 1773429900000}, {"instrument": "QQQ", "mid_signal": -950499, "gamma_signal": 195911, "vega_signal": 166139, "option_type": "P", "stock_price": 593.41, "utc_time": 1773429900000}, {"instrument": "QQQ", "mid_signal": 46178, "gamma_signal": 73903, "vega_signal": 55752, "option_type": "C", "stock_price": 593.37, "utc_time": 1773429905000}, {"instrument": "QQQ", "mid_signal": 54278, "gamma_signal": -27953, "vega_signal": -25777, "option_type": "P", "stock_price": 593.37, "utc_time": 1773429905000}, {"instrument": "QQQ", "mid_signal": 848960, "gamma_signal": 68604, "vega_signal": 58002, "option_type": "C", "stock_price": 593.36, "utc_time": 1773429910000}, {"instrument": "QQQ", "mid_signal": -2324227, "gamma_signal": -118152, "vega_signal": -140628, "option_type": "P", "stock_price": 593.36, "utc_time": 1773429910000}, {"instrument": "QQQ", "mid_signal": -4518741, "gamma_signal": -509215, "vega_signal": -415693, "option_type": "C", "stock_price": 593.37, "utc_time": 1773429915000}, {"instrument": "QQQ", "mid_signal": -484928, "gamma_signal": 102765, "vega_signal": 86843, "option_type": "P", "stock_price": 593.37, "utc_time": 1773429915000}, {"instrument": "QQQ", "mid_signal": 918374, "gamma_signal": 109486, "vega_signal": 89879, "option_type": "C", "stock_price": 593.42, "utc_time": 1773429920000}, {"instrument": "QQQ", "mid_signal": 4048041, "gamma_signal": -820630, "vega_signal": -693512, "option_type": "P", "stock_price": 593.42, "utc_time": 1773429920000}, {"instrument": "QQQ", "mid_signal": 1005533, "gamma_signal": 118096, "vega_signal": 96551, "option_type": "C", "stock_price": 593.42, "utc_time": 1773429925000}, {"instrument": "QQQ", "mid_signal": -809678, "gamma_signal": 224080, "vega_signal": 194115, "option_type": "P", "stock_price": 593.42, "utc_time": 1773429925000}, {"instrument": "QQQ", "mid_signal": -2209793, "gamma_signal": -251225, "vega_signal": -205502, "option_type": "C", "stock_price": 593.36, "utc_time": 1773429930000}, {"instrument": "QQQ", "mid_signal": 399838, "gamma_signal": -82858, "vega_signal": -71735, "option_type": "P", "stock_price": 593.36, "utc_time": 1773429930000}, {"instrument": "QQQ", "mid_signal": 39916, "gamma_signal": -45270, "vega_signal": -35356, "option_type": "C", "stock_price": 593.3, "utc_time": 1773429935000}, {"instrument": "QQQ", "mid_signal": -2105102, "gamma_signal": 380396, "vega_signal": 313941, "option_type": "P", "stock_price": 593.3, "utc_time": 1773429935000}, {"instrument": "QQQ", "mid_signal": -44757194, "gamma_signal": -3411871, "vega_signal": -2916682, "option_type": "C", "stock_price": 593.2, "utc_time": 1773429940000}, {"instrument": "QQQ", "mid_signal": -14253046, "gamma_signal": 3150470, "vega_signal": 2686192, "option_type": "P", "stock_price": 593.2, "utc_time": 1773429940000}, {"instrument": "QQQ", "mid_signal": -2678436, "gamma_signal": -255292, "vega_signal": -212278, "option_type": "C", "stock_price": 593.23, "utc_time": 1773429945000}, {"instrument": "QQQ", "mid_signal": -1122463, "gamma_signal": 238514, "vega_signal": 200679, "option_type": "P", "stock_price": 593.23, "utc_time": 1773429945000}, {"instrument": "QQQ", "mid_signal": -7417624, "gamma_signal": -1331938, "vega_signal": -1059099, "option_type": "C", "stock_price": 593.25, "utc_time": 1773429950000}, {"instrument": "QQQ", "mid_signal": -1272219, "gamma_signal": 310215, "vega_signal": 269249, "option_type": "P", "stock_price": 593.25, "utc_time": 1773429950000}, {"instrument": "QQQ", "mid_signal": -8635527, "gamma_signal": -656484, "vega_signal": -561107, "option_type": "C", "stock_price": 593.24, "utc_time": 1773429955000}, {"instrument": "QQQ", "mid_signal": -121308, "gamma_signal": 29388, "vega_signal": 25587, "option_type": "P", "stock_price": 593.24, "utc_time": 1773429955000}, {"instrument": "QQQ", "mid_signal": 4813704, "gamma_signal": 569736, "vega_signal": 460750, "option_type": "C", "stock_price": 593.2, "utc_time": 1773429960000}, {"instrument": "QQQ", "mid_signal": -1274605, "gamma_signal": 273004, "vega_signal": 232069, "option_type": "P", "stock_price": 593.2, "utc_time": 1773429960000}, {"instrument": "QQQ", "mid_signal": 824686, "gamma_signal": 54112, "vega_signal": 46826, "option_type": "C", "stock_price": 593.28, "utc_time": 1773429965000}, {"instrument": "QQQ", "mid_signal": -122732, "gamma_signal": 38253, "vega_signal": 33932, "option_type": "P", "stock_price": 593.28, "utc_time": 1773429965000}, {"instrument": "QQQ", "mid_signal": 7699770, "gamma_signal": 103718, "vega_signal": 139287, "option_type": "C", "stock_price": 593.31, "utc_time": 1773429970000}, {"instrument": "QQQ", "mid_signal": 2424141, "gamma_signal": -478123, "vega_signal": -398276, "option_type": "P", "stock_price": 593.31, "utc_time": 1773429970000}, {"instrument": "QQQ", "mid_signal": -9927317, "gamma_signal": -1436546, "vega_signal": -1157639, "option_type": "C", "stock_price": 593.31, "utc_time": 1773429975000}, {"instrument": "QQQ", "mid_signal": 941542, "gamma_signal": -212367, "vega_signal": -182010, "option_type": "P", "stock_price": 593.31, "utc_time": 1773429975000}, {"instrument": "QQQ", "mid_signal": 9190726, "gamma_signal": 644707, "vega_signal": 556293, "option_type": "C", "stock_price": 593.2, "utc_time": 1773429980000}, {"instrument": "QQQ", "mid_signal": -546979, "gamma_signal": 89905, "vega_signal": 68879, "option_type": "P", "stock_price": 593.2, "utc_time": 1773429980000}, {"instrument": "QQQ", "mid_signal": -2001008, "gamma_signal": -178033, "vega_signal": -149379, "option_type": "C", "stock_price": 593.27, "utc_time": 1773429985000}, {"instrument": "QQQ", "mid_signal": 870508, "gamma_signal": -190671, "vega_signal": -162932, "option_type": "P", "stock_price": 593.27, "utc_time": 1773429985000}, {"instrument": "QQQ", "mid_signal": 6514003, "gamma_signal": 683364, "vega_signal": 564882, "option_type": "C", "stock_price": 593.28, "utc_time": 1773429990000}, {"instrument": "QQQ", "mid_signal": -528319, "gamma_signal": 102120, "vega_signal": 84239, "option_type": "P", "stock_price": 593.28, "utc_time": 1773429990000}, {"instrument": "QQQ", "mid_signal": -1337601, "gamma_signal": -87685, "vega_signal": -75597, "option_type": "C", "stock_price": 593.19, "utc_time": 1773429995000}, {"instrument": "QQQ", "mid_signal": 216284, "gamma_signal": -45319, "vega_signal": -37743, "option_type": "P", "stock_price": 593.19, "utc_time": 1773429995000}, {"instrument": "QQQ", "mid_signal": -851515, "gamma_signal": -101578, "vega_signal": -82835, "option_type": "C", "stock_price": 593.26, "utc_time": 1773430000000}, {"instrument": "QQQ", "mid_signal": 5152929, "gamma_signal": -1018495, "vega_signal": -847798, "option_type": "P", "stock_price": 593.26, "utc_time": 1773430000000}, {"instrument": "QQQ", "mid_signal": -51292, "gamma_signal": 23723, "vega_signal": 17577, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430005000}, {"instrument": "QQQ", "mid_signal": 1714673, "gamma_signal": -415607, "vega_signal": -362364, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430005000}, {"instrument": "QQQ", "mid_signal": -2661995, "gamma_signal": -229939, "vega_signal": -193752, "option_type": "C", "stock_price": 593.17, "utc_time": 1773430010000}, {"instrument": "QQQ", "mid_signal": 1607417, "gamma_signal": -328985, "vega_signal": -276069, "option_type": "P", "stock_price": 593.17, "utc_time": 1773430010000}, {"instrument": "QQQ", "mid_signal": -3348290, "gamma_signal": -325600, "vega_signal": -269669, "option_type": "C", "stock_price": 593.1, "utc_time": 1773430015000}, {"instrument": "QQQ", "mid_signal": -1842383, "gamma_signal": 379257, "vega_signal": 319370, "option_type": "P", "stock_price": 593.1, "utc_time": 1773430015000}, {"instrument": "QQQ", "mid_signal": 3534399, "gamma_signal": 361853, "vega_signal": 299086, "option_type": "C", "stock_price": 593.09, "utc_time": 1773430020000}, {"instrument": "QQQ", "mid_signal": 87210, "gamma_signal": -10806, "vega_signal": -7557, "option_type": "P", "stock_price": 593.09, "utc_time": 1773430020000}, {"instrument": "QQQ", "mid_signal": 771503, "gamma_signal": 65524, "vega_signal": 54492, "option_type": "C", "stock_price": 593.13, "utc_time": 1773430025000}, {"instrument": "QQQ", "mid_signal": 651528, "gamma_signal": -179117, "vega_signal": -162856, "option_type": "P", "stock_price": 593.11, "utc_time": 1773430025000}, {"instrument": "QQQ", "mid_signal": -4545618, "gamma_signal": -462900, "vega_signal": -381671, "option_type": "C", "stock_price": 593.14, "utc_time": 1773430030000}, {"instrument": "QQQ", "mid_signal": 661600, "gamma_signal": -151476, "vega_signal": -130455, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430030000}, {"instrument": "QQQ", "mid_signal": -11008534, "gamma_signal": -986197, "vega_signal": -826862, "option_type": "C", "stock_price": 593.06, "utc_time": 1773430035000}, {"instrument": "QQQ", "mid_signal": -2464670, "gamma_signal": 410294, "vega_signal": 331637, "option_type": "P", "stock_price": 593.06, "utc_time": 1773430035000}, {"instrument": "QQQ", "mid_signal": -13841394, "gamma_signal": -1198356, "vega_signal": -1008585, "option_type": "C", "stock_price": 593.04, "utc_time": 1773430040000}, {"instrument": "QQQ", "mid_signal": -3145242, "gamma_signal": 643873, "vega_signal": 544456, "option_type": "P", "stock_price": 593.04, "utc_time": 1773430040000}, {"instrument": "QQQ", "mid_signal": 563115, "gamma_signal": -529856, "vega_signal": -393551, "option_type": "C", "stock_price": 593.08, "utc_time": 1773430045000}, {"instrument": "QQQ", "mid_signal": -148376, "gamma_signal": 42274, "vega_signal": 38087, "option_type": "P", "stock_price": 593.08, "utc_time": 1773430045000}, {"instrument": "QQQ", "mid_signal": -1348254, "gamma_signal": -104914, "vega_signal": -89350, "option_type": "C", "stock_price": 592.99, "utc_time": 1773430050000}, {"instrument": "QQQ", "mid_signal": -9159877, "gamma_signal": 1804368, "vega_signal": 1529010, "option_type": "P", "stock_price": 592.99, "utc_time": 1773430050000}, {"instrument": "QQQ", "mid_signal": -2843395, "gamma_signal": -456392, "vega_signal": -366089, "option_type": "C", "stock_price": 593.07, "utc_time": 1773430055000}, {"instrument": "QQQ", "mid_signal": -217445, "gamma_signal": 13793, "vega_signal": 22462, "option_type": "P", "stock_price": 593.07, "utc_time": 1773430055000}, {"instrument": "QQQ", "mid_signal": -2994364, "gamma_signal": -168334, "vega_signal": -149782, "option_type": "C", "stock_price": 593.05, "utc_time": 1773430060000}, {"instrument": "QQQ", "mid_signal": 5696881, "gamma_signal": -1281159, "vega_signal": -1097858, "option_type": "P", "stock_price": 593.05, "utc_time": 1773430060000}, {"instrument": "QQQ", "mid_signal": -1799992, "gamma_signal": -400259, "vega_signal": -314074, "option_type": "C", "stock_price": 593.13, "utc_time": 1773430065000}, {"instrument": "QQQ", "mid_signal": 2200010, "gamma_signal": -448202, "vega_signal": -375186, "option_type": "P", "stock_price": 593.13, "utc_time": 1773430065000}, {"instrument": "QQQ", "mid_signal": 3493609, "gamma_signal": 400611, "vega_signal": 327481, "option_type": "C", "stock_price": 593.14, "utc_time": 1773430070000}, {"instrument": "QQQ", "mid_signal": -2895974, "gamma_signal": 588204, "vega_signal": 492917, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430070000}, {"instrument": "QQQ", "mid_signal": -11884411, "gamma_signal": -754992, "vega_signal": -659973, "option_type": "C", "stock_price": 593.2, "utc_time": 1773430075000}, {"instrument": "QQQ", "mid_signal": -76457, "gamma_signal": 22127, "vega_signal": 4933, "option_type": "P", "stock_price": 593.2, "utc_time": 1773430075000}, {"instrument": "QQQ", "mid_signal": 17435144, "gamma_signal": 1884952, "vega_signal": 1552203, "option_type": "C", "stock_price": 593.17, "utc_time": 1773430080000}, {"instrument": "QQQ", "mid_signal": 615939, "gamma_signal": -111240, "vega_signal": -84502, "option_type": "P", "stock_price": 593.17, "utc_time": 1773430080000}, {"instrument": "QQQ", "mid_signal": -3325627, "gamma_signal": -411725, "vega_signal": -337639, "option_type": "C", "stock_price": 593.16, "utc_time": 1773430085000}, {"instrument": "QQQ", "mid_signal": 201864, "gamma_signal": -33741, "vega_signal": -28509, "option_type": "P", "stock_price": 593.16, "utc_time": 1773430085000}, {"instrument": "QQQ", "mid_signal": -6087952, "gamma_signal": -1191244, "vega_signal": -942259, "option_type": "C", "stock_price": 593.18, "utc_time": 1773430090000}, {"instrument": "QQQ", "mid_signal": 994764, "gamma_signal": -220731, "vega_signal": -192941, "option_type": "P", "stock_price": 593.18, "utc_time": 1773430090000}, {"instrument": "QQQ", "mid_signal": 5621299, "gamma_signal": 440296, "vega_signal": 374475, "option_type": "C", "stock_price": 593.25, "utc_time": 1773430095000}, {"instrument": "QQQ", "mid_signal": -602522, "gamma_signal": 153826, "vega_signal": 136409, "option_type": "P", "stock_price": 593.25, "utc_time": 1773430095000}, {"instrument": "QQQ", "mid_signal": 10477409, "gamma_signal": 996445, "vega_signal": 829506, "option_type": "C", "stock_price": 593.35, "utc_time": 1773430100000}, {"instrument": "QQQ", "mid_signal": 1546682, "gamma_signal": -279029, "vega_signal": -237730, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430100000}, {"instrument": "QQQ", "mid_signal": -16099893, "gamma_signal": -1750829, "vega_signal": -1442787, "option_type": "C", "stock_price": 593.28, "utc_time": 1773430105000}, {"instrument": "QQQ", "mid_signal": -441702, "gamma_signal": 78426, "vega_signal": 64133, "option_type": "P", "stock_price": 593.28, "utc_time": 1773430105000}, {"instrument": "QQQ", "mid_signal": -6966636, "gamma_signal": -1170773, "vega_signal": -935960, "option_type": "C", "stock_price": 593.29, "utc_time": 1773430110000}, {"instrument": "QQQ", "mid_signal": 1762414, "gamma_signal": -107156, "vega_signal": -85337, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430110000}, {"instrument": "QQQ", "mid_signal": -11572471, "gamma_signal": -1465442, "vega_signal": -1190850, "option_type": "C", "stock_price": 593.24, "utc_time": 1773430115000}, {"instrument": "QQQ", "mid_signal": 1515741, "gamma_signal": -291565, "vega_signal": -224445, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430115000}, {"instrument": "QQQ", "mid_signal": 1896803, "gamma_signal": 91870, "vega_signal": 83746, "option_type": "C", "stock_price": 593.32, "utc_time": 1773430120000}, {"instrument": "QQQ", "mid_signal": -592641, "gamma_signal": 112932, "vega_signal": 92453, "option_type": "P", "stock_price": 593.32, "utc_time": 1773430120000}, {"instrument": "QQQ", "mid_signal": -1528670, "gamma_signal": -127285, "vega_signal": -107480, "option_type": "C", "stock_price": 593.3, "utc_time": 1773430125000}, {"instrument": "QQQ", "mid_signal": -95214, "gamma_signal": 20847, "vega_signal": 19351, "option_type": "P", "stock_price": 593.3, "utc_time": 1773430125000}, {"instrument": "QQQ", "mid_signal": 3059336, "gamma_signal": 222087, "vega_signal": 190799, "option_type": "C", "stock_price": 593.38, "utc_time": 1773430130000}, {"instrument": "QQQ", "mid_signal": 4109949, "gamma_signal": -776402, "vega_signal": -643626, "option_type": "P", "stock_price": 593.38, "utc_time": 1773430130000}, {"instrument": "QQQ", "mid_signal": 415241, "gamma_signal": 20058, "vega_signal": 18362, "option_type": "C", "stock_price": 593.29, "utc_time": 1773430135000}, {"instrument": "QQQ", "mid_signal": -2225226, "gamma_signal": 501247, "vega_signal": 432297, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430135000}, {"instrument": "QQQ", "mid_signal": -11836598, "gamma_signal": -1746735, "vega_signal": -1401853, "option_type": "C", "stock_price": 593.3, "utc_time": 1773430140000}, {"instrument": "QQQ", "mid_signal": 234010, "gamma_signal": -47276, "vega_signal": -39919, "option_type": "P", "stock_price": 593.36, "utc_time": 1773430140000}, {"instrument": "QQQ", "mid_signal": -1491652, "gamma_signal": -69813, "vega_signal": -62503, "option_type": "C", "stock_price": 593.25, "utc_time": 1773430145000}, {"instrument": "QQQ", "mid_signal": -172728, "gamma_signal": 19954, "vega_signal": 16068, "option_type": "P", "stock_price": 593.25, "utc_time": 1773430145000}, {"instrument": "QQQ", "mid_signal": 512914, "gamma_signal": 100372, "vega_signal": 79349, "option_type": "C", "stock_price": 593.27, "utc_time": 1773430150000}, {"instrument": "QQQ", "mid_signal": 376469, "gamma_signal": -72994, "vega_signal": -60899, "option_type": "P", "stock_price": 593.27, "utc_time": 1773430150000}, {"instrument": "QQQ", "mid_signal": 1486106, "gamma_signal": 158523, "vega_signal": 131068, "option_type": "C", "stock_price": 593.27, "utc_time": 1773430155000}, {"instrument": "QQQ", "mid_signal": -2009724, "gamma_signal": 408092, "vega_signal": 342176, "option_type": "P", "stock_price": 593.27, "utc_time": 1773430155000}, {"instrument": "QQQ", "mid_signal": -2886051, "gamma_signal": -232412, "vega_signal": -195246, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430160000}, {"instrument": "QQQ", "mid_signal": -650631, "gamma_signal": 131046, "vega_signal": 110406, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430160000}, {"instrument": "QQQ", "mid_signal": -6887051, "gamma_signal": -597537, "vega_signal": -502716, "option_type": "C", "stock_price": 593.13, "utc_time": 1773430165000}, {"instrument": "QQQ", "mid_signal": -1139201, "gamma_signal": 220076, "vega_signal": 183816, "option_type": "P", "stock_price": 593.13, "utc_time": 1773430165000}, {"instrument": "QQQ", "mid_signal": -1867211, "gamma_signal": -179129, "vega_signal": -149887, "option_type": "C", "stock_price": 593.05, "utc_time": 1773430170000}, {"instrument": "QQQ", "mid_signal": -746, "gamma_signal": -17849, "vega_signal": -18496, "option_type": "P", "stock_price": 593.05, "utc_time": 1773430170000}, {"instrument": "QQQ", "mid_signal": 4748163, "gamma_signal": 276552, "vega_signal": 244610, "option_type": "C", "stock_price": 593.09, "utc_time": 1773430175000}, {"instrument": "QQQ", "mid_signal": -8099497, "gamma_signal": 1955594, "vega_signal": 1698325, "option_type": "P", "stock_price": 593.09, "utc_time": 1773430175000}, {"instrument": "QQQ", "mid_signal": 3328163, "gamma_signal": 296826, "vega_signal": 248365, "option_type": "C", "stock_price": 593.1, "utc_time": 1773430180000}, {"instrument": "QQQ", "mid_signal": 7472, "gamma_signal": 3113, "vega_signal": 3415, "option_type": "P", "stock_price": 593.1, "utc_time": 1773430180000}, {"instrument": "QQQ", "mid_signal": 15694855, "gamma_signal": 559654, "vega_signal": 528033, "option_type": "C", "stock_price": 593.16, "utc_time": 1773430185000}, {"instrument": "QQQ", "mid_signal": -165798, "gamma_signal": 37956, "vega_signal": 34252, "option_type": "P", "stock_price": 593.16, "utc_time": 1773430185000}, {"instrument": "QQQ", "mid_signal": 5145652, "gamma_signal": 266469, "vega_signal": 233544, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430190000}, {"instrument": "QQQ", "mid_signal": 313997, "gamma_signal": -90323, "vega_signal": -72649, "option_type": "P", "stock_price": 593.16, "utc_time": 1773430190000}, {"instrument": "QQQ", "mid_signal": -2694965, "gamma_signal": -210854, "vega_signal": -179685, "option_type": "C", "stock_price": 593.18, "utc_time": 1773430195000}, {"instrument": "QQQ", "mid_signal": -170919, "gamma_signal": 35827, "vega_signal": 30271, "option_type": "P", "stock_price": 593.16, "utc_time": 1773430195000}, {"instrument": "QQQ", "mid_signal": 4217530, "gamma_signal": 342729, "vega_signal": 288606, "option_type": "C", "stock_price": 593.34, "utc_time": 1773430200000}, {"instrument": "QQQ", "mid_signal": 8538528, "gamma_signal": -1990124, "vega_signal": -1716816, "option_type": "P", "stock_price": 593.34, "utc_time": 1773430200000}, {"instrument": "QQQ", "mid_signal": 33109, "gamma_signal": -36908, "vega_signal": -26336, "option_type": "C", "stock_price": 593.35, "utc_time": 1773430205000}, {"instrument": "QQQ", "mid_signal": 1636106, "gamma_signal": -304308, "vega_signal": -254170, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430205000}, {"instrument": "QQQ", "mid_signal": 7523126, "gamma_signal": 487103, "vega_signal": 421230, "option_type": "C", "stock_price": 593.41, "utc_time": 1773430210000}, {"instrument": "QQQ", "mid_signal": 101953, "gamma_signal": -15670, "vega_signal": -11882, "option_type": "P", "stock_price": 593.41, "utc_time": 1773430210000}, {"instrument": "QQQ", "mid_signal": -6909476, "gamma_signal": -708967, "vega_signal": -587463, "option_type": "C", "stock_price": 593.43, "utc_time": 1773430215000}, {"instrument": "QQQ", "mid_signal": 1145114, "gamma_signal": -246469, "vega_signal": -208334, "option_type": "P", "stock_price": 593.43, "utc_time": 1773430215000}, {"instrument": "QQQ", "mid_signal": 10107883, "gamma_signal": 791465, "vega_signal": 671518, "option_type": "C", "stock_price": 593.41, "utc_time": 1773430220000}, {"instrument": "QQQ", "mid_signal": 1341724, "gamma_signal": -329785, "vega_signal": -287725, "option_type": "P", "stock_price": 593.4, "utc_time": 1773430220000}, {"instrument": "QQQ", "mid_signal": -2306, "gamma_signal": -110748, "vega_signal": -82976, "option_type": "C", "stock_price": 593.33, "utc_time": 1773430225000}, {"instrument": "QQQ", "mid_signal": 2969594, "gamma_signal": -855012, "vega_signal": -772064, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430225000}, {"instrument": "QQQ", "mid_signal": 19114010, "gamma_signal": 1676096, "vega_signal": 1411847, "option_type": "C", "stock_price": 593.39, "utc_time": 1773430230000}, {"instrument": "QQQ", "mid_signal": 555045, "gamma_signal": -161314, "vega_signal": -141627, "option_type": "P", "stock_price": 593.39, "utc_time": 1773430230000}, {"instrument": "QQQ", "mid_signal": 38092965, "gamma_signal": 3517224, "vega_signal": 2937349, "option_type": "C", "stock_price": 593.5, "utc_time": 1773430235000}, {"instrument": "QQQ", "mid_signal": 1085245, "gamma_signal": -238236, "vega_signal": -203631, "option_type": "P", "stock_price": 593.47, "utc_time": 1773430235000}, {"instrument": "QQQ", "mid_signal": 1079388, "gamma_signal": 197846, "vega_signal": 156680, "option_type": "C", "stock_price": 593.42, "utc_time": 1773430240000}, {"instrument": "QQQ", "mid_signal": 2312375, "gamma_signal": -495605, "vega_signal": -420036, "option_type": "P", "stock_price": 593.42, "utc_time": 1773430240000}, {"instrument": "QQQ", "mid_signal": 1920671, "gamma_signal": 133875, "vega_signal": 115658, "option_type": "C", "stock_price": 593.48, "utc_time": 1773430245000}, {"instrument": "QQQ", "mid_signal": -508540, "gamma_signal": 147278, "vega_signal": 130334, "option_type": "P", "stock_price": 593.48, "utc_time": 1773430245000}, {"instrument": "QQQ", "mid_signal": 9667977, "gamma_signal": 1194880, "vega_signal": 972837, "option_type": "C", "stock_price": 593.59, "utc_time": 1773430250000}, {"instrument": "QQQ", "mid_signal": 3679193, "gamma_signal": -657460, "vega_signal": -558426, "option_type": "P", "stock_price": 593.6, "utc_time": 1773430250000}, {"instrument": "QQQ", "mid_signal": -26327168, "gamma_signal": -1935061, "vega_signal": -1662671, "option_type": "C", "stock_price": 593.58, "utc_time": 1773430255000}, {"instrument": "QQQ", "mid_signal": 2938661, "gamma_signal": -623679, "vega_signal": -527359, "option_type": "P", "stock_price": 593.58, "utc_time": 1773430255000}, {"instrument": "QQQ", "mid_signal": -12873792, "gamma_signal": -1415776, "vega_signal": -1158148, "option_type": "C", "stock_price": 593.56, "utc_time": 1773430260000}, {"instrument": "QQQ", "mid_signal": 138977, "gamma_signal": -85472, "vega_signal": -75915, "option_type": "P", "stock_price": 593.56, "utc_time": 1773430260000}, {"instrument": "QQQ", "mid_signal": 654868, "gamma_signal": -260213, "vega_signal": -189705, "option_type": "C", "stock_price": 593.61, "utc_time": 1773430265000}, {"instrument": "QQQ", "mid_signal": -681410, "gamma_signal": 176478, "vega_signal": 154692, "option_type": "P", "stock_price": 593.61, "utc_time": 1773430265000}, {"instrument": "QQQ", "mid_signal": 4114088, "gamma_signal": 391058, "vega_signal": 325781, "option_type": "C", "stock_price": 593.61, "utc_time": 1773430270000}, {"instrument": "QQQ", "mid_signal": -121850, "gamma_signal": -3502, "vega_signal": -7954, "option_type": "P", "stock_price": 593.61, "utc_time": 1773430270000}, {"instrument": "QQQ", "mid_signal": -835557, "gamma_signal": -148288, "vega_signal": -118236, "option_type": "C", "stock_price": 593.64, "utc_time": 1773430275000}, {"instrument": "QQQ", "mid_signal": -536124, "gamma_signal": 49305, "vega_signal": 37634, "option_type": "P", "stock_price": 593.64, "utc_time": 1773430275000}, {"instrument": "QQQ", "mid_signal": -604500, "gamma_signal": -79166, "vega_signal": -64286, "option_type": "C", "stock_price": 593.65, "utc_time": 1773430280000}, {"instrument": "QQQ", "mid_signal": 2052922, "gamma_signal": -538521, "vega_signal": -474718, "option_type": "P", "stock_price": 593.65, "utc_time": 1773430280000}, {"instrument": "QQQ", "mid_signal": -4649912, "gamma_signal": -429773, "vega_signal": -358672, "option_type": "C", "stock_price": 593.71, "utc_time": 1773430285000}, {"instrument": "QQQ", "mid_signal": 271518, "gamma_signal": -29942, "vega_signal": -25061, "option_type": "P", "stock_price": 593.71, "utc_time": 1773430285000}, {"instrument": "QQQ", "mid_signal": -1023145, "gamma_signal": -86277, "vega_signal": -72476, "option_type": "C", "stock_price": 593.66, "utc_time": 1773430290000}, {"instrument": "QQQ", "mid_signal": -375943, "gamma_signal": 98092, "vega_signal": 86653, "option_type": "P", "stock_price": 593.66, "utc_time": 1773430290000}, {"instrument": "QQQ", "mid_signal": -3638774, "gamma_signal": -372377, "vega_signal": -308289, "option_type": "C", "stock_price": 593.56, "utc_time": 1773430295000}, {"instrument": "QQQ", "mid_signal": -2765469, "gamma_signal": 395297, "vega_signal": 311071, "option_type": "P", "stock_price": 593.56, "utc_time": 1773430295000}, {"instrument": "QQQ", "mid_signal": 1355908, "gamma_signal": 57822, "vega_signal": 53739, "option_type": "C", "stock_price": 593.48, "utc_time": 1773430300000}, {"instrument": "QQQ", "mid_signal": 7508364, "gamma_signal": -1280294, "vega_signal": -1041342, "option_type": "P", "stock_price": 593.48, "utc_time": 1773430300000}, {"instrument": "QQQ", "mid_signal": -2436863, "gamma_signal": -262345, "vega_signal": -215343, "option_type": "C", "stock_price": 593.48, "utc_time": 1773430305000}, {"instrument": "QQQ", "mid_signal": 103269, "gamma_signal": -23814, "vega_signal": -20673, "option_type": "P", "stock_price": 593.48, "utc_time": 1773430305000}, {"instrument": "QQQ", "mid_signal": -1985243, "gamma_signal": -194035, "vega_signal": -161226, "option_type": "C", "stock_price": 593.5, "utc_time": 1773430310000}, {"instrument": "QQQ", "mid_signal": 675230, "gamma_signal": -144545, "vega_signal": -117730, "option_type": "P", "stock_price": 593.5, "utc_time": 1773430310000}, {"instrument": "QQQ", "mid_signal": 4077112, "gamma_signal": 216830, "vega_signal": 191839, "option_type": "C", "stock_price": 593.56, "utc_time": 1773430315000}, {"instrument": "QQQ", "mid_signal": -130277, "gamma_signal": 29363, "vega_signal": 25025, "option_type": "P", "stock_price": 593.56, "utc_time": 1773430315000}, {"instrument": "QQQ", "mid_signal": 2542785, "gamma_signal": 203993, "vega_signal": 173616, "option_type": "C", "stock_price": 593.55, "utc_time": 1773430320000}, {"instrument": "QQQ", "mid_signal": 3288341, "gamma_signal": -645151, "vega_signal": -536340, "option_type": "P", "stock_price": 593.53, "utc_time": 1773430320000}, {"instrument": "QQQ", "mid_signal": -10766998, "gamma_signal": -1005404, "vega_signal": -836637, "option_type": "C", "stock_price": 593.36, "utc_time": 1773430325000}, {"instrument": "QQQ", "mid_signal": -4199998, "gamma_signal": 935496, "vega_signal": 807069, "option_type": "P", "stock_price": 593.36, "utc_time": 1773430325000}, {"instrument": "QQQ", "mid_signal": -7694021, "gamma_signal": -655960, "vega_signal": -553861, "option_type": "C", "stock_price": 593.34, "utc_time": 1773430330000}, {"instrument": "QQQ", "mid_signal": 545247, "gamma_signal": -116830, "vega_signal": -98833, "option_type": "P", "stock_price": 593.34, "utc_time": 1773430330000}, {"instrument": "QQQ", "mid_signal": -2203804, "gamma_signal": -210219, "vega_signal": -175507, "option_type": "C", "stock_price": 593.3, "utc_time": 1773430335000}, {"instrument": "QQQ", "mid_signal": -576227, "gamma_signal": 18095, "vega_signal": 11706, "option_type": "P", "stock_price": 593.3, "utc_time": 1773430335000}, {"instrument": "QQQ", "mid_signal": 5849393, "gamma_signal": 400926, "vega_signal": 350229, "option_type": "C", "stock_price": 593.37, "utc_time": 1773430340000}, {"instrument": "QQQ", "mid_signal": 220170, "gamma_signal": -43376, "vega_signal": -35370, "option_type": "P", "stock_price": 593.37, "utc_time": 1773430340000}, {"instrument": "QQQ", "mid_signal": -9436326, "gamma_signal": -1128378, "vega_signal": -915354, "option_type": "C", "stock_price": 593.37, "utc_time": 1773430345000}, {"instrument": "QQQ", "mid_signal": -751451, "gamma_signal": 140694, "vega_signal": 116127, "option_type": "P", "stock_price": 593.37, "utc_time": 1773430345000}, {"instrument": "QQQ", "mid_signal": -12965930, "gamma_signal": -1266844, "vega_signal": -1053134, "option_type": "C", "stock_price": 593.35, "utc_time": 1773430350000}, {"instrument": "QQQ", "mid_signal": 2752097, "gamma_signal": -456218, "vega_signal": -355172, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430350000}, {"instrument": "QQQ", "mid_signal": -240572, "gamma_signal": -3181, "vega_signal": -3789, "option_type": "C", "stock_price": 593.35, "utc_time": 1773430355000}, {"instrument": "QQQ", "mid_signal": -275593, "gamma_signal": 50952, "vega_signal": 41082, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430355000}, {"instrument": "QQQ", "mid_signal": 613640, "gamma_signal": 30598, "vega_signal": 27678, "option_type": "C", "stock_price": 593.37, "utc_time": 1773430360000}, {"instrument": "QQQ", "mid_signal": -439507, "gamma_signal": 127214, "vega_signal": 108890, "option_type": "P", "stock_price": 593.37, "utc_time": 1773430360000}, {"instrument": "QQQ", "mid_signal": -1619890, "gamma_signal": -119243, "vega_signal": -102925, "option_type": "C", "stock_price": 593.35, "utc_time": 1773430365000}, {"instrument": "QQQ", "mid_signal": 231703, "gamma_signal": -64539, "vega_signal": -59547, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430365000}, {"instrument": "QQQ", "mid_signal": 4286627, "gamma_signal": 362517, "vega_signal": 307528, "option_type": "C", "stock_price": 593.34, "utc_time": 1773430370000}, {"instrument": "QQQ", "mid_signal": -464649, "gamma_signal": 95078, "vega_signal": 79900, "option_type": "P", "stock_price": 593.34, "utc_time": 1773430370000}, {"instrument": "QQQ", "mid_signal": -829551, "gamma_signal": -103442, "vega_signal": -83872, "option_type": "C", "stock_price": 593.37, "utc_time": 1773430375000}, {"instrument": "QQQ", "mid_signal": -4161056, "gamma_signal": 901288, "vega_signal": 768366, "option_type": "P", "stock_price": 593.37, "utc_time": 1773430375000}, {"instrument": "QQQ", "mid_signal": 706946, "gamma_signal": 33789, "vega_signal": 30257, "option_type": "C", "stock_price": 593.39, "utc_time": 1773430380000}, {"instrument": "QQQ", "mid_signal": 1817582, "gamma_signal": -390670, "vega_signal": -331096, "option_type": "P", "stock_price": 593.39, "utc_time": 1773430380000}, {"instrument": "QQQ", "mid_signal": -586453, "gamma_signal": 23801, "vega_signal": 11802, "option_type": "C", "stock_price": 593.32, "utc_time": 1773430385000}, {"instrument": "QQQ", "mid_signal": 285881, "gamma_signal": -95530, "vega_signal": -82246, "option_type": "P", "stock_price": 593.32, "utc_time": 1773430385000}, {"instrument": "QQQ", "mid_signal": -4217094, "gamma_signal": -293724, "vega_signal": -253605, "option_type": "C", "stock_price": 593.34, "utc_time": 1773430390000}, {"instrument": "QQQ", "mid_signal": -1289143, "gamma_signal": 292056, "vega_signal": 250950, "option_type": "P", "stock_price": 593.34, "utc_time": 1773430390000}, {"instrument": "QQQ", "mid_signal": 2989452, "gamma_signal": 322056, "vega_signal": 266497, "option_type": "C", "stock_price": 593.28, "utc_time": 1773430395000}, {"instrument": "QQQ", "mid_signal": -241485, "gamma_signal": 49350, "vega_signal": 43307, "option_type": "P", "stock_price": 593.28, "utc_time": 1773430395000}, {"instrument": "QQQ", "mid_signal": -19575889, "gamma_signal": -1430753, "vega_signal": -1220519, "option_type": "C", "stock_price": 593.16, "utc_time": 1773430400000}, {"instrument": "QQQ", "mid_signal": -2176165, "gamma_signal": 453134, "vega_signal": 384267, "option_type": "P", "stock_price": 593.16, "utc_time": 1773430400000}, {"instrument": "QQQ", "mid_signal": -916227, "gamma_signal": -77864, "vega_signal": -65372, "option_type": "C", "stock_price": 593.15, "utc_time": 1773430405000}, {"instrument": "QQQ", "mid_signal": -538411, "gamma_signal": 96998, "vega_signal": 77534, "option_type": "P", "stock_price": 593.15, "utc_time": 1773430405000}, {"instrument": "QQQ", "mid_signal": 2664038, "gamma_signal": 245040, "vega_signal": 204679, "option_type": "C", "stock_price": 593.17, "utc_time": 1773430410000}, {"instrument": "QQQ", "mid_signal": -119383, "gamma_signal": 31678, "vega_signal": 28139, "option_type": "P", "stock_price": 593.17, "utc_time": 1773430410000}, {"instrument": "QQQ", "mid_signal": 15958484, "gamma_signal": 1078163, "vega_signal": 936850, "option_type": "C", "stock_price": 593.24, "utc_time": 1773430415000}, {"instrument": "QQQ", "mid_signal": 793129, "gamma_signal": -190473, "vega_signal": -165413, "option_type": "P", "stock_price": 593.24, "utc_time": 1773430415000}, {"instrument": "QQQ", "mid_signal": -1591054, "gamma_signal": -141812, "vega_signal": -118758, "option_type": "C", "stock_price": 593.21, "utc_time": 1773430420000}, {"instrument": "QQQ", "mid_signal": -162382, "gamma_signal": 29845, "vega_signal": 24392, "option_type": "P", "stock_price": 593.21, "utc_time": 1773430420000}, {"instrument": "QQQ", "mid_signal": 5386735, "gamma_signal": 468727, "vega_signal": 394863, "option_type": "C", "stock_price": 593.11, "utc_time": 1773430425000}, {"instrument": "QQQ", "mid_signal": 705533, "gamma_signal": -155714, "vega_signal": -132647, "option_type": "P", "stock_price": 593.11, "utc_time": 1773430425000}, {"instrument": "QQQ", "mid_signal": 12842420, "gamma_signal": 1135910, "vega_signal": 953061, "option_type": "C", "stock_price": 593.14, "utc_time": 1773430430000}, {"instrument": "QQQ", "mid_signal": 400284, "gamma_signal": -85323, "vega_signal": -72347, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430430000}, {"instrument": "QQQ", "mid_signal": -2071985, "gamma_signal": -233386, "vega_signal": -190608, "option_type": "C", "stock_price": 593.18, "utc_time": 1773430435000}, {"instrument": "QQQ", "mid_signal": -146941, "gamma_signal": 57716, "vega_signal": 52398, "option_type": "P", "stock_price": 593.18, "utc_time": 1773430435000}, {"instrument": "QQQ", "mid_signal": -606071, "gamma_signal": -47785, "vega_signal": -40913, "option_type": "C", "stock_price": 593.15, "utc_time": 1773430440000}, {"instrument": "QQQ", "mid_signal": 382144, "gamma_signal": -98320, "vega_signal": -84145, "option_type": "P", "stock_price": 593.15, "utc_time": 1773430440000}, {"instrument": "QQQ", "mid_signal": -2180164, "gamma_signal": -194659, "vega_signal": -163528, "option_type": "C", "stock_price": 593.26, "utc_time": 1773430445000}, {"instrument": "QQQ", "mid_signal": -2978564, "gamma_signal": 611335, "vega_signal": 513100, "option_type": "P", "stock_price": 593.26, "utc_time": 1773430445000}, {"instrument": "QQQ", "mid_signal": 3668505, "gamma_signal": 366075, "vega_signal": 302936, "option_type": "C", "stock_price": 593.23, "utc_time": 1773430450000}, {"instrument": "QQQ", "mid_signal": 748748, "gamma_signal": -182686, "vega_signal": -160172, "option_type": "P", "stock_price": 593.24, "utc_time": 1773430450000}, {"instrument": "QQQ", "mid_signal": 3002605, "gamma_signal": 240961, "vega_signal": 204960, "option_type": "C", "stock_price": 593.2, "utc_time": 1773430455000}, {"instrument": "QQQ", "mid_signal": 147685, "gamma_signal": -9077, "vega_signal": -7714, "option_type": "P", "stock_price": 593.2, "utc_time": 1773430455000}, {"instrument": "QQQ", "mid_signal": -1586309, "gamma_signal": -75706, "vega_signal": -70432, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430460000}, {"instrument": "QQQ", "mid_signal": 28302, "gamma_signal": -4421, "vega_signal": -3615, "option_type": "P", "stock_price": 593.2, "utc_time": 1773430460000}, {"instrument": "QQQ", "mid_signal": 275623, "gamma_signal": 35450, "vega_signal": 28767, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430465000}, {"instrument": "QQQ", "mid_signal": 16733, "gamma_signal": -12967, "vega_signal": -12276, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430465000}, {"instrument": "QQQ", "mid_signal": -65463, "gamma_signal": -22638, "vega_signal": -17553, "option_type": "C", "stock_price": 593.27, "utc_time": 1773430470000}, {"instrument": "QQQ", "mid_signal": 635965, "gamma_signal": -127161, "vega_signal": -106370, "option_type": "P", "stock_price": 593.27, "utc_time": 1773430470000}, {"instrument": "QQQ", "mid_signal": 1110866, "gamma_signal": -36127, "vega_signal": -16058, "option_type": "C", "stock_price": 593.34, "utc_time": 1773430475000}, {"instrument": "QQQ", "mid_signal": 743615, "gamma_signal": -161464, "vega_signal": -110566, "option_type": "P", "stock_price": 593.33, "utc_time": 1773430475000}, {"instrument": "QQQ", "mid_signal": -2487886, "gamma_signal": -255886, "vega_signal": -211289, "option_type": "C", "stock_price": 593.27, "utc_time": 1773430480000}, {"instrument": "QQQ", "mid_signal": -266597, "gamma_signal": 53307, "vega_signal": 46404, "option_type": "P", "stock_price": 593.27, "utc_time": 1773430480000}, {"instrument": "QQQ", "mid_signal": 1018388, "gamma_signal": 89196, "vega_signal": 74623, "option_type": "C", "stock_price": 593.29, "utc_time": 1773430485000}, {"instrument": "QQQ", "mid_signal": -82479, "gamma_signal": 38573, "vega_signal": 34141, "option_type": "P", "stock_price": 593.3, "utc_time": 1773430485000}, {"instrument": "QQQ", "mid_signal": 24882, "gamma_signal": 40920, "vega_signal": 31675, "option_type": "C", "stock_price": 593.22, "utc_time": 1773430490000}, {"instrument": "QQQ", "mid_signal": -1251102, "gamma_signal": 266170, "vega_signal": 225278, "option_type": "P", "stock_price": 593.22, "utc_time": 1773430490000}, {"instrument": "QQQ", "mid_signal": -139236, "gamma_signal": -17353, "vega_signal": -14106, "option_type": "C", "stock_price": 593.23, "utc_time": 1773430495000}, {"instrument": "QQQ", "mid_signal": -41872, "gamma_signal": 12507, "vega_signal": 11054, "option_type": "P", "stock_price": 593.23, "utc_time": 1773430495000}, {"instrument": "QQQ", "mid_signal": 1812239, "gamma_signal": 163582, "vega_signal": 137088, "option_type": "C", "stock_price": 593.29, "utc_time": 1773430500000}, {"instrument": "QQQ", "mid_signal": 518196, "gamma_signal": -79493, "vega_signal": -65993, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430500000}, {"instrument": "QQQ", "mid_signal": 2236803, "gamma_signal": 722365, "vega_signal": 559809, "option_type": "C", "stock_price": 593.22, "utc_time": 1773430505000}, {"instrument": "QQQ", "mid_signal": 454181, "gamma_signal": -107651, "vega_signal": -93200, "option_type": "P", "stock_price": 593.22, "utc_time": 1773430505000}, {"instrument": "QQQ", "mid_signal": -1409649, "gamma_signal": -41362, "vega_signal": -41809, "option_type": "C", "stock_price": 593.16, "utc_time": 1773430510000}, {"instrument": "QQQ", "mid_signal": -866055, "gamma_signal": 203276, "vega_signal": 173876, "option_type": "P", "stock_price": 593.17, "utc_time": 1773430510000}, {"instrument": "QQQ", "mid_signal": -1655115, "gamma_signal": -12635, "vega_signal": -18561, "option_type": "C", "stock_price": 593.1, "utc_time": 1773430515000}, {"instrument": "QQQ", "mid_signal": -5900866, "gamma_signal": 1095451, "vega_signal": 906895, "option_type": "P", "stock_price": 593.1, "utc_time": 1773430515000}, {"instrument": "QQQ", "mid_signal": -6229176, "gamma_signal": -637969, "vega_signal": -527843, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430520000}, {"instrument": "QQQ", "mid_signal": 1979144, "gamma_signal": -436481, "vega_signal": -372951, "option_type": "P", "stock_price": 593.2, "utc_time": 1773430520000}, {"instrument": "QQQ", "mid_signal": -286162, "gamma_signal": -404, "vega_signal": -2476, "option_type": "C", "stock_price": 593.18, "utc_time": 1773430525000}, {"instrument": "QQQ", "mid_signal": -453109, "gamma_signal": 94328, "vega_signal": 79909, "option_type": "P", "stock_price": 593.18, "utc_time": 1773430525000}, {"instrument": "QQQ", "mid_signal": -540285, "gamma_signal": -158682, "vega_signal": -123603, "option_type": "C", "stock_price": 593.26, "utc_time": 1773430530000}, {"instrument": "QQQ", "mid_signal": 1532035, "gamma_signal": -325687, "vega_signal": -277566, "option_type": "P", "stock_price": 593.26, "utc_time": 1773430530000}, {"instrument": "QQQ", "mid_signal": -3699875, "gamma_signal": -317017, "vega_signal": -267164, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430535000}, {"instrument": "QQQ", "mid_signal": -4325931, "gamma_signal": 374986, "vega_signal": 305856, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430535000}, {"instrument": "QQQ", "mid_signal": 4187992, "gamma_signal": 231645, "vega_signal": 203709, "option_type": "C", "stock_price": 593.22, "utc_time": 1773430540000}, {"instrument": "QQQ", "mid_signal": 360581, "gamma_signal": -83122, "vega_signal": -71619, "option_type": "P", "stock_price": 593.24, "utc_time": 1773430540000}, {"instrument": "QQQ", "mid_signal": 2239798, "gamma_signal": 121000, "vega_signal": 106802, "option_type": "C", "stock_price": 593.24, "utc_time": 1773430545000}, {"instrument": "QQQ", "mid_signal": 275983, "gamma_signal": -60953, "vega_signal": -52639, "option_type": "P", "stock_price": 593.23, "utc_time": 1773430545000}, {"instrument": "QQQ", "mid_signal": -1350976, "gamma_signal": -136523, "vega_signal": -112919, "option_type": "C", "stock_price": 593.12, "utc_time": 1773430550000}, {"instrument": "QQQ", "mid_signal": -1163904, "gamma_signal": 134081, "vega_signal": 107649, "option_type": "P", "stock_price": 593.12, "utc_time": 1773430550000}, {"instrument": "QQQ", "mid_signal": 1262885, "gamma_signal": 58415, "vega_signal": 54020, "option_type": "C", "stock_price": 593.25, "utc_time": 1773430555000}, {"instrument": "QQQ", "mid_signal": 469868, "gamma_signal": -97960, "vega_signal": -82529, "option_type": "P", "stock_price": 593.235, "utc_time": 1773430555000}, {"instrument": "QQQ", "mid_signal": -109026, "gamma_signal": -2446, "vega_signal": -3308, "option_type": "C", "stock_price": 593.17, "utc_time": 1773430560000}, {"instrument": "QQQ", "mid_signal": 779570, "gamma_signal": -172017, "vega_signal": -147942, "option_type": "P", "stock_price": 593.18, "utc_time": 1773430560000}, {"instrument": "QQQ", "mid_signal": 9199497, "gamma_signal": 810205, "vega_signal": 681265, "option_type": "C", "stock_price": 593.22, "utc_time": 1773430565000}, {"instrument": "QQQ", "mid_signal": 8259655, "gamma_signal": -752717, "vega_signal": -587228, "option_type": "P", "stock_price": 593.22, "utc_time": 1773430565000}, {"instrument": "QQQ", "mid_signal": 9146566, "gamma_signal": 1931204, "vega_signal": 1522433, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430570000}, {"instrument": "QQQ", "mid_signal": -77877, "gamma_signal": 9324, "vega_signal": 5283, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430570000}, {"instrument": "QQQ", "mid_signal": 249216, "gamma_signal": -15445, "vega_signal": -9634, "option_type": "C", "stock_price": 593.25, "utc_time": 1773430575000}, {"instrument": "QQQ", "mid_signal": 45709, "gamma_signal": -7624, "vega_signal": -6874, "option_type": "P", "stock_price": 593.25, "utc_time": 1773430575000}, {"instrument": "QQQ", "mid_signal": -3590915, "gamma_signal": -475719, "vega_signal": -385015, "option_type": "C", "stock_price": 593.22, "utc_time": 1773430580000}, {"instrument": "QQQ", "mid_signal": -840535, "gamma_signal": 155391, "vega_signal": 125258, "option_type": "P", "stock_price": 593.22, "utc_time": 1773430580000}, {"instrument": "QQQ", "mid_signal": -545532, "gamma_signal": -45699, "vega_signal": -38487, "option_type": "C", "stock_price": 593.22, "utc_time": 1773430585000}, {"instrument": "QQQ", "mid_signal": 193501, "gamma_signal": -43269, "vega_signal": -36803, "option_type": "P", "stock_price": 593.22, "utc_time": 1773430585000}, {"instrument": "QQQ", "mid_signal": 1696500, "gamma_signal": 241635, "vega_signal": 194776, "option_type": "C", "stock_price": 593.17, "utc_time": 1773430590000}, {"instrument": "QQQ", "mid_signal": -46487, "gamma_signal": -2487, "vega_signal": -331, "option_type": "P", "stock_price": 593.2, "utc_time": 1773430590000}, {"instrument": "QQQ", "mid_signal": -8442254, "gamma_signal": -877012, "vega_signal": -723127, "option_type": "C", "stock_price": 593.2, "utc_time": 1773430595000}, {"instrument": "QQQ", "mid_signal": 1505523, "gamma_signal": -306166, "vega_signal": -256222, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430595000}, {"instrument": "QQQ", "mid_signal": -40970, "gamma_signal": -15345, "vega_signal": -11805, "option_type": "C", "stock_price": 593.15, "utc_time": 1773430600000}, {"instrument": "QQQ", "mid_signal": 1285673, "gamma_signal": -228174, "vega_signal": -184808, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430600000}, {"instrument": "QQQ", "mid_signal": -1298764, "gamma_signal": -158883, "vega_signal": -129537, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430605000}, {"instrument": "QQQ", "mid_signal": -136971, "gamma_signal": 39817, "vega_signal": 36169, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430605000}, {"instrument": "QQQ", "mid_signal": -160606, "gamma_signal": -15435, "vega_signal": -12811, "option_type": "C", "stock_price": 593.2, "utc_time": 1773430610000}, {"instrument": "QQQ", "mid_signal": -408057, "gamma_signal": 83284, "vega_signal": 69942, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430610000}, {"instrument": "QQQ", "mid_signal": 868611, "gamma_signal": -37262, "vega_signal": -21948, "option_type": "C", "stock_price": 593.25, "utc_time": 1773430615000}, {"instrument": "QQQ", "mid_signal": 4297337, "gamma_signal": -836719, "vega_signal": -697761, "option_type": "P", "stock_price": 593.25, "utc_time": 1773430615000}, {"instrument": "QQQ", "mid_signal": 8123748, "gamma_signal": 1225187, "vega_signal": 983925, "option_type": "C", "stock_price": 593.28, "utc_time": 1773430620000}, {"instrument": "QQQ", "mid_signal": 1152953, "gamma_signal": -293260, "vega_signal": -257912, "option_type": "P", "stock_price": 593.28, "utc_time": 1773430620000}, {"instrument": "QQQ", "mid_signal": 3134485, "gamma_signal": 245073, "vega_signal": 208833, "option_type": "C", "stock_price": 593.31, "utc_time": 1773430625000}, {"instrument": "QQQ", "mid_signal": 1998334, "gamma_signal": -414818, "vega_signal": -353262, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430625000}, {"instrument": "QQQ", "mid_signal": -259398, "gamma_signal": 6364, "vega_signal": 3257, "option_type": "C", "stock_price": 593.27, "utc_time": 1773430630000}, {"instrument": "QQQ", "mid_signal": 610312, "gamma_signal": -136328, "vega_signal": -114253, "option_type": "P", "stock_price": 593.28, "utc_time": 1773430630000}, {"instrument": "QQQ", "mid_signal": 2221790, "gamma_signal": 217318, "vega_signal": 181470, "option_type": "C", "stock_price": 593.24, "utc_time": 1773430635000}, {"instrument": "QQQ", "mid_signal": -78743, "gamma_signal": 16752, "vega_signal": 14171, "option_type": "P", "stock_price": 593.26, "utc_time": 1773430635000}, {"instrument": "QQQ", "mid_signal": 956606, "gamma_signal": 103636, "vega_signal": 84982, "option_type": "C", "stock_price": 593.23, "utc_time": 1773430640000}, {"instrument": "QQQ", "mid_signal": 214837, "gamma_signal": -47502, "vega_signal": -41925, "option_type": "P", "stock_price": 593.25, "utc_time": 1773430640000}, {"instrument": "QQQ", "mid_signal": -272180, "gamma_signal": -19057, "vega_signal": -16323, "option_type": "C", "stock_price": 593.29, "utc_time": 1773430645000}, {"instrument": "QQQ", "mid_signal": 682454, "gamma_signal": -166727, "vega_signal": -146470, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430645000}, {"instrument": "QQQ", "mid_signal": 503678, "gamma_signal": 39587, "vega_signal": 33637, "option_type": "C", "stock_price": 593.28, "utc_time": 1773430650000}, {"instrument": "QQQ", "mid_signal": -196559, "gamma_signal": 36290, "vega_signal": 29220, "option_type": "P", "stock_price": 593.28, "utc_time": 1773430650000}, {"instrument": "QQQ", "mid_signal": 7675131, "gamma_signal": 695649, "vega_signal": 582840, "option_type": "C", "stock_price": 593.35, "utc_time": 1773430655000}, {"instrument": "QQQ", "mid_signal": -296771, "gamma_signal": 48479, "vega_signal": 38169, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430655000}, {"instrument": "QQQ", "mid_signal": -970821, "gamma_signal": -77812, "vega_signal": -65975, "option_type": "C", "stock_price": 593.34, "utc_time": 1773430660000}, {"instrument": "QQQ", "mid_signal": 56256, "gamma_signal": -11633, "vega_signal": -9749, "option_type": "P", "stock_price": 593.34, "utc_time": 1773430660000}, {"instrument": "QQQ", "mid_signal": -4509861, "gamma_signal": -354138, "vega_signal": -301330, "option_type": "C", "stock_price": 593.28, "utc_time": 1773430665000}, {"instrument": "QQQ", "mid_signal": -1185592, "gamma_signal": 62865, "vega_signal": 49471, "option_type": "P", "stock_price": 593.28, "utc_time": 1773430665000}, {"instrument": "QQQ", "mid_signal": 272467, "gamma_signal": 91875, "vega_signal": 72283, "option_type": "C", "stock_price": 593.33, "utc_time": 1773430670000}, {"instrument": "QQQ", "mid_signal": -14384, "gamma_signal": 3197, "vega_signal": 2728, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430670000}, {"instrument": "QQQ", "mid_signal": -3399608, "gamma_signal": -103459, "vega_signal": -101204, "option_type": "C", "stock_price": 593.22, "utc_time": 1773430675000}, {"instrument": "QQQ", "mid_signal": 264656, "gamma_signal": -46189, "vega_signal": -40300, "option_type": "P", "stock_price": 593.22, "utc_time": 1773430675000}, {"instrument": "QQQ", "mid_signal": 6733931, "gamma_signal": 586234, "vega_signal": 493769, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430680000}, {"instrument": "QQQ", "mid_signal": -1581409, "gamma_signal": 380479, "vega_signal": 331675, "option_type": "P", "stock_price": 593.17, "utc_time": 1773430680000}, {"instrument": "QQQ", "mid_signal": -6759258, "gamma_signal": -467414, "vega_signal": -400891, "option_type": "C", "stock_price": 593.11, "utc_time": 1773430685000}, {"instrument": "QQQ", "mid_signal": -361763, "gamma_signal": 79585, "vega_signal": 74306, "option_type": "P", "stock_price": 593.11, "utc_time": 1773430685000}, {"instrument": "QQQ", "mid_signal": -1589362, "gamma_signal": -153772, "vega_signal": -127329, "option_type": "C", "stock_price": 593.14, "utc_time": 1773430690000}, {"instrument": "QQQ", "mid_signal": -13116, "gamma_signal": 16586, "vega_signal": 16998, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430690000}, {"instrument": "QQQ", "mid_signal": -47237368, "gamma_signal": -4104024, "vega_signal": -3454986, "option_type": "C", "stock_price": 593.1, "utc_time": 1773430695000}, {"instrument": "QQQ", "mid_signal": -8568835, "gamma_signal": 1857816, "vega_signal": 1583570, "option_type": "P", "stock_price": 593.1, "utc_time": 1773430695000}, {"instrument": "QQQ", "mid_signal": 507902, "gamma_signal": 42292, "vega_signal": 37034, "option_type": "C", "stock_price": 593.08, "utc_time": 1773430700000}, {"instrument": "QQQ", "mid_signal": -282274, "gamma_signal": 52047, "vega_signal": 43144, "option_type": "P", "stock_price": 593.1, "utc_time": 1773430700000}, {"instrument": "QQQ", "mid_signal": 1506881, "gamma_signal": 162222, "vega_signal": 133259, "option_type": "C", "stock_price": 593.14, "utc_time": 1773430705000}, {"instrument": "QQQ", "mid_signal": 247584, "gamma_signal": -49541, "vega_signal": -41444, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430705000}, {"instrument": "QQQ", "mid_signal": -4682789, "gamma_signal": -476484, "vega_signal": -393725, "option_type": "C", "stock_price": 593.06, "utc_time": 1773430710000}, {"instrument": "QQQ", "mid_signal": -462170, "gamma_signal": 97697, "vega_signal": 82639, "option_type": "P", "stock_price": 593.06, "utc_time": 1773430710000}, {"instrument": "QQQ", "mid_signal": 590992, "gamma_signal": 82394, "vega_signal": 66752, "option_type": "C", "stock_price": 593.05, "utc_time": 1773430715000}, {"instrument": "QQQ", "mid_signal": -637862, "gamma_signal": 200516, "vega_signal": 187495, "option_type": "P", "stock_price": 593.05, "utc_time": 1773430715000}, {"instrument": "QQQ", "mid_signal": 1612320, "gamma_signal": 120304, "vega_signal": 104301, "option_type": "C", "stock_price": 593.05, "utc_time": 1773430720000}, {"instrument": "QQQ", "mid_signal": 620799, "gamma_signal": -87236, "vega_signal": -70134, "option_type": "P", "stock_price": 593.05, "utc_time": 1773430720000}, {"instrument": "QQQ", "mid_signal": 7591888, "gamma_signal": 619393, "vega_signal": 524866, "option_type": "C", "stock_price": 593.07, "utc_time": 1773430725000}, {"instrument": "QQQ", "mid_signal": 851142, "gamma_signal": -188981, "vega_signal": -161242, "option_type": "P", "stock_price": 593.08, "utc_time": 1773430725000}, {"instrument": "QQQ", "mid_signal": -1263524, "gamma_signal": -240439, "vega_signal": -190537, "option_type": "C", "stock_price": 592.99, "utc_time": 1773430730000}, {"instrument": "QQQ", "mid_signal": -1966179, "gamma_signal": 385375, "vega_signal": 324821, "option_type": "P", "stock_price": 592.99, "utc_time": 1773430730000}, {"instrument": "QQQ", "mid_signal": -12954934, "gamma_signal": -880870, "vega_signal": -756561, "option_type": "C", "stock_price": 592.92, "utc_time": 1773430735000}, {"instrument": "QQQ", "mid_signal": -6732577, "gamma_signal": 1298234, "vega_signal": 1090244, "option_type": "P", "stock_price": 592.92, "utc_time": 1773430735000}, {"instrument": "QQQ", "mid_signal": -15917714, "gamma_signal": -937547, "vega_signal": -813904, "option_type": "C", "stock_price": 592.86, "utc_time": 1773430740000}, {"instrument": "QQQ", "mid_signal": -2302548, "gamma_signal": 496624, "vega_signal": 420925, "option_type": "P", "stock_price": 592.86, "utc_time": 1773430740000}, {"instrument": "QQQ", "mid_signal": -23355543, "gamma_signal": -2865591, "vega_signal": -2323399, "option_type": "C", "stock_price": 592.87, "utc_time": 1773430745000}, {"instrument": "QQQ", "mid_signal": 1753794, "gamma_signal": -357636, "vega_signal": -301057, "option_type": "P", "stock_price": 592.88, "utc_time": 1773430745000}, {"instrument": "QQQ", "mid_signal": 3545045, "gamma_signal": 303679, "vega_signal": 255988, "option_type": "C", "stock_price": 592.9, "utc_time": 1773430750000}, {"instrument": "QQQ", "mid_signal": 107924, "gamma_signal": -38837, "vega_signal": -35296, "option_type": "P", "stock_price": 592.9, "utc_time": 1773430750000}, {"instrument": "QQQ", "mid_signal": -15510727, "gamma_signal": -1186344, "vega_signal": -1010386, "option_type": "C", "stock_price": 592.8, "utc_time": 1773430755000}, {"instrument": "QQQ", "mid_signal": -5464380, "gamma_signal": 1082022, "vega_signal": 909672, "option_type": "P", "stock_price": 592.8, "utc_time": 1773430755000}, {"instrument": "QQQ", "mid_signal": -3030318, "gamma_signal": -445453, "vega_signal": -357612, "option_type": "C", "stock_price": 592.8, "utc_time": 1773430760000}, {"instrument": "QQQ", "mid_signal": -2936319, "gamma_signal": 838852, "vega_signal": 760729, "option_type": "P", "stock_price": 592.8, "utc_time": 1773430760000}, {"instrument": "QQQ", "mid_signal": 22303482, "gamma_signal": 2048297, "vega_signal": 1712127, "option_type": "C", "stock_price": 592.85, "utc_time": 1773430765000}, {"instrument": "QQQ", "mid_signal": -1633299, "gamma_signal": 285133, "vega_signal": 228678, "option_type": "P", "stock_price": 592.85, "utc_time": 1773430765000}, {"instrument": "QQQ", "mid_signal": -3439452, "gamma_signal": -297225, "vega_signal": -251848, "option_type": "C", "stock_price": 592.86, "utc_time": 1773430770000}, {"instrument": "QQQ", "mid_signal": 2423447, "gamma_signal": -459227, "vega_signal": -385455, "option_type": "P", "stock_price": 592.86, "utc_time": 1773430770000}, {"instrument": "QQQ", "mid_signal": -998921, "gamma_signal": -119367, "vega_signal": -97936, "option_type": "C", "stock_price": 592.86, "utc_time": 1773430775000}, {"instrument": "QQQ", "mid_signal": 26410, "gamma_signal": -43441, "vega_signal": -38698, "option_type": "P", "stock_price": 592.86, "utc_time": 1773430775000}, {"instrument": "QQQ", "mid_signal": 2026495, "gamma_signal": 131077, "vega_signal": 113335, "option_type": "C", "stock_price": 592.83, "utc_time": 1773430780000}, {"instrument": "QQQ", "mid_signal": -138231, "gamma_signal": 38896, "vega_signal": 34741, "option_type": "P", "stock_price": 592.83, "utc_time": 1773430780000}, {"instrument": "QQQ", "mid_signal": -4083529, "gamma_signal": -395344, "vega_signal": -327173, "option_type": "C", "stock_price": 592.84, "utc_time": 1773430785000}, {"instrument": "QQQ", "mid_signal": -479988, "gamma_signal": 115757, "vega_signal": 99453, "option_type": "P", "stock_price": 592.84, "utc_time": 1773430785000}, {"instrument": "QQQ", "mid_signal": -4007323, "gamma_signal": -440885, "vega_signal": -362109, "option_type": "C", "stock_price": 592.8, "utc_time": 1773430790000}, {"instrument": "QQQ", "mid_signal": -527316, "gamma_signal": 130814, "vega_signal": 111050, "option_type": "P", "stock_price": 592.8, "utc_time": 1773430790000}, {"instrument": "QQQ", "mid_signal": 997609, "gamma_signal": -27375, "vega_signal": -15626, "option_type": "C", "stock_price": 592.84, "utc_time": 1773430795000}, {"instrument": "QQQ", "mid_signal": -475757, "gamma_signal": 84792, "vega_signal": 67439, "option_type": "P", "stock_price": 592.84, "utc_time": 1773430795000}, {"instrument": "QQQ", "mid_signal": 3340034, "gamma_signal": 319443, "vega_signal": 266196, "option_type": "C", "stock_price": 592.85, "utc_time": 1773430800000}, {"instrument": "QQQ", "mid_signal": 982639, "gamma_signal": -175872, "vega_signal": -131790, "option_type": "P", "stock_price": 592.85, "utc_time": 1773430800000}, {"instrument": "QQQ", "mid_signal": -2069076, "gamma_signal": -160745, "vega_signal": -136367, "option_type": "C", "stock_price": 592.85, "utc_time": 1773430805000}, {"instrument": "QQQ", "mid_signal": -1940612, "gamma_signal": 499540, "vega_signal": 444100, "option_type": "P", "stock_price": 592.85, "utc_time": 1773430805000}, {"instrument": "QQQ", "mid_signal": 10292022, "gamma_signal": 942209, "vega_signal": 788393, "option_type": "C", "stock_price": 592.88, "utc_time": 1773430810000}, {"instrument": "QQQ", "mid_signal": -56856, "gamma_signal": 14271, "vega_signal": 12687, "option_type": "P", "stock_price": 592.88, "utc_time": 1773430810000}, {"instrument": "QQQ", "mid_signal": 1194940, "gamma_signal": 91835, "vega_signal": 78591, "option_type": "C", "stock_price": 592.91, "utc_time": 1773430815000}, {"instrument": "QQQ", "mid_signal": 1401049, "gamma_signal": -429030, "vega_signal": -388309, "option_type": "P", "stock_price": 592.91, "utc_time": 1773430815000}, {"instrument": "QQQ", "mid_signal": -542237, "gamma_signal": -13377, "vega_signal": -14340, "option_type": "C", "stock_price": 592.94, "utc_time": 1773430820000}, {"instrument": "QQQ", "mid_signal": 67643, "gamma_signal": -11845, "vega_signal": -9816, "option_type": "P", "stock_price": 592.93, "utc_time": 1773430820000}, {"instrument": "QQQ", "mid_signal": -1461006, "gamma_signal": -91469, "vega_signal": -79025, "option_type": "C", "stock_price": 592.88, "utc_time": 1773430825000}, {"instrument": "QQQ", "mid_signal": -1862510, "gamma_signal": 388986, "vega_signal": 328124, "option_type": "P", "stock_price": 592.9, "utc_time": 1773430825000}, {"instrument": "QQQ", "mid_signal": -3507818, "gamma_signal": -338425, "vega_signal": -280561, "option_type": "C", "stock_price": 592.92, "utc_time": 1773430830000}, {"instrument": "QQQ", "mid_signal": 337045, "gamma_signal": -65217, "vega_signal": -53998, "option_type": "P", "stock_price": 592.92, "utc_time": 1773430830000}, {"instrument": "QQQ", "mid_signal": -4480035, "gamma_signal": -349657, "vega_signal": -296683, "option_type": "C", "stock_price": 592.92, "utc_time": 1773430835000}, {"instrument": "QQQ", "mid_signal": 2486979, "gamma_signal": -477682, "vega_signal": -395001, "option_type": "P", "stock_price": 592.92, "utc_time": 1773430835000}, {"instrument": "QQQ", "mid_signal": 16276696, "gamma_signal": 1153383, "vega_signal": 981884, "option_type": "C", "stock_price": 592.83, "utc_time": 1773430840000}, {"instrument": "QQQ", "mid_signal": 2212843, "gamma_signal": 161124, "vega_signal": 137873, "option_type": "P", "stock_price": 592.83, "utc_time": 1773430840000}, {"instrument": "QQQ", "mid_signal": 3599421, "gamma_signal": 269906, "vega_signal": 231377, "option_type": "C", "stock_price": 592.72, "utc_time": 1773430845000}, {"instrument": "QQQ", "mid_signal": -4298560, "gamma_signal": 873916, "vega_signal": 734869, "option_type": "P", "stock_price": 592.72, "utc_time": 1773430845000}, {"instrument": "QQQ", "mid_signal": -2795031, "gamma_signal": -217477, "vega_signal": -186000, "option_type": "C", "stock_price": 592.71, "utc_time": 1773430850000}, {"instrument": "QQQ", "mid_signal": -12783959, "gamma_signal": 3081423, "vega_signal": 2702385, "option_type": "P", "stock_price": 592.71, "utc_time": 1773430850000}, {"instrument": "QQQ", "mid_signal": -8899168, "gamma_signal": -760033, "vega_signal": -640851, "option_type": "C", "stock_price": 592.71, "utc_time": 1773430855000}, {"instrument": "QQQ", "mid_signal": -305283, "gamma_signal": 81518, "vega_signal": 71174, "option_type": "P", "stock_price": 592.71, "utc_time": 1773430855000}, {"instrument": "QQQ", "mid_signal": -1993961, "gamma_signal": -242368, "vega_signal": -197614, "option_type": "C", "stock_price": 592.64, "utc_time": 1773430860000}, {"instrument": "QQQ", "mid_signal": 233659, "gamma_signal": -37380, "vega_signal": -29627, "option_type": "P", "stock_price": 592.65, "utc_time": 1773430860000}, {"instrument": "QQQ", "mid_signal": 9522188, "gamma_signal": 749174, "vega_signal": 637681, "option_type": "C", "stock_price": 592.735, "utc_time": 1773430865000}, {"instrument": "QQQ", "mid_signal": 1335049, "gamma_signal": -305590, "vega_signal": -262545, "option_type": "P", "stock_price": 592.7, "utc_time": 1773430865000}, {"instrument": "QQQ", "mid_signal": 4615405, "gamma_signal": 320471, "vega_signal": 275967, "option_type": "C", "stock_price": 592.66, "utc_time": 1773430870000}, {"instrument": "QQQ", "mid_signal": -2694785, "gamma_signal": 602257, "vega_signal": 513541, "option_type": "P", "stock_price": 592.66, "utc_time": 1773430870000}, {"instrument": "QQQ", "mid_signal": 468008, "gamma_signal": 851, "vega_signal": 4541, "option_type": "C", "stock_price": 592.7, "utc_time": 1773430875000}, {"instrument": "QQQ", "mid_signal": 3094527, "gamma_signal": -626886, "vega_signal": -521224, "option_type": "P", "stock_price": 592.7, "utc_time": 1773430875000}, {"instrument": "QQQ", "mid_signal": -1218701, "gamma_signal": -87393, "vega_signal": -74624, "option_type": "C", "stock_price": 592.61, "utc_time": 1773430880000}, {"instrument": "QQQ", "mid_signal": -862160, "gamma_signal": 222487, "vega_signal": 195744, "option_type": "P", "stock_price": 592.61, "utc_time": 1773430880000}, {"instrument": "QQQ", "mid_signal": -65918176, "gamma_signal": -6748025, "vega_signal": -5571995, "option_type": "C", "stock_price": 592.59, "utc_time": 1773430885000}, {"instrument": "QQQ", "mid_signal": -339213, "gamma_signal": 16653, "vega_signal": 5001, "option_type": "P", "stock_price": 592.59, "utc_time": 1773430885000}, {"instrument": "QQQ", "mid_signal": 7652444, "gamma_signal": 747689, "vega_signal": 620389, "option_type": "C", "stock_price": 592.7, "utc_time": 1773430890000}, {"instrument": "QQQ", "mid_signal": 37124, "gamma_signal": 22088, "vega_signal": 25342, "option_type": "P", "stock_price": 592.7, "utc_time": 1773430890000}, {"instrument": "QQQ", "mid_signal": 5371335, "gamma_signal": 335146, "vega_signal": 290426, "option_type": "C", "stock_price": 592.72, "utc_time": 1773430895000}, {"instrument": "QQQ", "mid_signal": -27771, "gamma_signal": 43671, "vega_signal": 41595, "option_type": "P", "stock_price": 592.72, "utc_time": 1773430895000}, {"instrument": "QQQ", "mid_signal": 3099358, "gamma_signal": 245814, "vega_signal": 209141, "option_type": "C", "stock_price": 592.84, "utc_time": 1773430900000}, {"instrument": "QQQ", "mid_signal": -202195, "gamma_signal": 346130, "vega_signal": 332614, "option_type": "P", "stock_price": 592.84, "utc_time": 1773430900000}, {"instrument": "QQQ", "mid_signal": -788362, "gamma_signal": -77876, "vega_signal": -65317, "option_type": "C", "stock_price": 592.78, "utc_time": 1773430905000}, {"instrument": "QQQ", "mid_signal": 5256164, "gamma_signal": -1246538, "vega_signal": -1078443, "option_type": "P", "stock_price": 592.78, "utc_time": 1773430905000}, {"instrument": "QQQ", "mid_signal": -14191851, "gamma_signal": -1214270, "vega_signal": -1025812, "option_type": "C", "stock_price": 592.82, "utc_time": 1773430910000}, {"instrument": "QQQ", "mid_signal": 995423, "gamma_signal": -365077, "vega_signal": -405470, "option_type": "P", "stock_price": 592.82, "utc_time": 1773430910000}, {"instrument": "QQQ", "mid_signal": -45677148, "gamma_signal": -4795768, "vega_signal": -3950944, "option_type": "C", "stock_price": 592.8, "utc_time": 1773430915000}, {"instrument": "QQQ", "mid_signal": -19805, "gamma_signal": -1022, "vega_signal": -2263, "option_type": "P", "stock_price": 592.8, "utc_time": 1773430915000}, {"instrument": "QQQ", "mid_signal": -180994, "gamma_signal": 6177, "vega_signal": 3308, "option_type": "C", "stock_price": 592.75, "utc_time": 1773430920000}, {"instrument": "QQQ", "mid_signal": -351935, "gamma_signal": 61553, "vega_signal": 50060, "option_type": "P", "stock_price": 592.75, "utc_time": 1773430920000}, {"instrument": "QQQ", "mid_signal": -766079, "gamma_signal": -118479, "vega_signal": -94889, "option_type": "C", "stock_price": 592.63, "utc_time": 1773430925000}, {"instrument": "QQQ", "mid_signal": -1224905, "gamma_signal": 245449, "vega_signal": 207020, "option_type": "P", "stock_price": 592.63, "utc_time": 1773430925000}, {"instrument": "QQQ", "mid_signal": -16161073, "gamma_signal": -1412725, "vega_signal": -1190200, "option_type": "C", "stock_price": 592.69, "utc_time": 1773430930000}, {"instrument": "QQQ", "mid_signal": -699442, "gamma_signal": 158849, "vega_signal": 132324, "option_type": "P", "stock_price": 592.69, "utc_time": 1773430930000}, {"instrument": "QQQ", "mid_signal": 631325, "gamma_signal": 122818, "vega_signal": 97824, "option_type": "C", "stock_price": 592.69, "utc_time": 1773430935000}, {"instrument": "QQQ", "mid_signal": -35503, "gamma_signal": 9075, "vega_signal": 8396, "option_type": "P", "stock_price": 592.73, "utc_time": 1773430935000}, {"instrument": "QQQ", "mid_signal": -573274, "gamma_signal": -68982, "vega_signal": -55929, "option_type": "C", "stock_price": 592.72, "utc_time": 1773430940000}, {"instrument": "QQQ", "mid_signal": 1308419, "gamma_signal": -283226, "vega_signal": -240822, "option_type": "P", "stock_price": 592.74, "utc_time": 1773430940000}, {"instrument": "QQQ", "mid_signal": -1080212, "gamma_signal": -66739, "vega_signal": -58375, "option_type": "C", "stock_price": 592.75, "utc_time": 1773430945000}, {"instrument": "QQQ", "mid_signal": -401725, "gamma_signal": 111459, "vega_signal": 133531, "option_type": "P", "stock_price": 592.75, "utc_time": 1773430945000}, {"instrument": "QQQ", "mid_signal": 2938616, "gamma_signal": 344550, "vega_signal": 281078, "option_type": "C", "stock_price": 592.72, "utc_time": 1773430950000}, {"instrument": "QQQ", "mid_signal": -336500, "gamma_signal": 81856, "vega_signal": 71892, "option_type": "P", "stock_price": 592.72, "utc_time": 1773430950000}, {"instrument": "QQQ", "mid_signal": 415633, "gamma_signal": 51293, "vega_signal": 41722, "option_type": "C", "stock_price": 592.69, "utc_time": 1773430955000}, {"instrument": "QQQ", "mid_signal": -856887, "gamma_signal": 163300, "vega_signal": 133679, "option_type": "P", "stock_price": 592.69, "utc_time": 1773430955000}, {"instrument": "QQQ", "mid_signal": -1682520, "gamma_signal": -261748, "vega_signal": -208938, "option_type": "C", "stock_price": 592.71, "utc_time": 1773430960000}, {"instrument": "QQQ", "mid_signal": 256430, "gamma_signal": -64872, "vega_signal": -58843, "option_type": "P", "stock_price": 592.71, "utc_time": 1773430960000}, {"instrument": "QQQ", "mid_signal": 1862255, "gamma_signal": 159246, "vega_signal": 134506, "option_type": "C", "stock_price": 592.77, "utc_time": 1773430965000}, {"instrument": "QQQ", "mid_signal": 363857, "gamma_signal": -106885, "vega_signal": -91703, "option_type": "P", "stock_price": 592.77, "utc_time": 1773430965000}, {"instrument": "QQQ", "mid_signal": 280689, "gamma_signal": -10683, "vega_signal": -5738, "option_type": "C", "stock_price": 592.78, "utc_time": 1773430970000}, {"instrument": "QQQ", "mid_signal": 9177, "gamma_signal": -692, "vega_signal": 208, "option_type": "P", "stock_price": 592.8, "utc_time": 1773430970000}, {"instrument": "QQQ", "mid_signal": 8668070, "gamma_signal": 741148, "vega_signal": 624483, "option_type": "C", "stock_price": 592.82, "utc_time": 1773430975000}, {"instrument": "QQQ", "mid_signal": 156779, "gamma_signal": -31193, "vega_signal": -26141, "option_type": "P", "stock_price": 592.82, "utc_time": 1773430975000}, {"instrument": "QQQ", "mid_signal": -28000810, "gamma_signal": -2017722, "vega_signal": -1733613, "option_type": "C", "stock_price": 592.77, "utc_time": 1773430980000}, {"instrument": "QQQ", "mid_signal": -454007, "gamma_signal": 87995, "vega_signal": 72325, "option_type": "P", "stock_price": 592.77, "utc_time": 1773430980000}, {"instrument": "QQQ", "mid_signal": -2535755, "gamma_signal": -108934, "vega_signal": -97870, "option_type": "C", "stock_price": 592.72, "utc_time": 1773430985000}, {"instrument": "QQQ", "mid_signal": -1944318, "gamma_signal": 270218, "vega_signal": 218626, "option_type": "P", "stock_price": 592.72, "utc_time": 1773430985000}, {"instrument": "QQQ", "mid_signal": 1192156, "gamma_signal": 56333, "vega_signal": 50560, "option_type": "C", "stock_price": 592.71, "utc_time": 1773430990000}, {"instrument": "QQQ", "mid_signal": 654925, "gamma_signal": -139900, "vega_signal": -120603, "option_type": "P", "stock_price": 592.69, "utc_time": 1773430990000}, {"instrument": "QQQ", "mid_signal": 20481294, "gamma_signal": 1458620, "vega_signal": 1254329, "option_type": "C", "stock_price": 592.67, "utc_time": 1773430995000}, {"instrument": "QQQ", "mid_signal": 565807, "gamma_signal": -83847, "vega_signal": -57687, "option_type": "P", "stock_price": 592.72, "utc_time": 1773430995000}, {"instrument": "QQQ", "mid_signal": 43593361, "gamma_signal": 3094101, "vega_signal": 2662522, "option_type": "C", "stock_price": 592.67, "utc_time": 1773431000000}, {"instrument": "QQQ", "mid_signal": 148980, "gamma_signal": -41681, "vega_signal": -34442, "option_type": "P", "stock_price": 592.67, "utc_time": 1773431000000}, {"instrument": "QQQ", "mid_signal": 209372, "gamma_signal": -16086, "vega_signal": -9803, "option_type": "C", "stock_price": 592.73, "utc_time": 1773431005000}, {"instrument": "QQQ", "mid_signal": -881370, "gamma_signal": 198811, "vega_signal": 171170, "option_type": "P", "stock_price": 592.72, "utc_time": 1773431005000}, {"instrument": "QQQ", "mid_signal": -2059119, "gamma_signal": -117178, "vega_signal": -101811, "option_type": "C", "stock_price": 592.74, "utc_time": 1773431010000}, {"instrument": "QQQ", "mid_signal": 695746, "gamma_signal": -156478, "vega_signal": -130334, "option_type": "P", "stock_price": 592.76, "utc_time": 1773431010000}, {"instrument": "QQQ", "mid_signal": -83980, "gamma_signal": -103688, "vega_signal": -78904, "option_type": "C", "stock_price": 592.77, "utc_time": 1773431015000}, {"instrument": "QQQ", "mid_signal": 64851124, "gamma_signal": -15528393, "vega_signal": -13477188, "option_type": "P", "stock_price": 592.77, "utc_time": 1773431015000}, {"instrument": "QQQ", "mid_signal": 1064724, "gamma_signal": 63224, "vega_signal": 55487, "option_type": "C", "stock_price": 592.83, "utc_time": 1773431020000}, {"instrument": "QQQ", "mid_signal": 2363867, "gamma_signal": -527293, "vega_signal": -450903, "option_type": "P", "stock_price": 592.83, "utc_time": 1773431020000}, {"instrument": "QQQ", "mid_signal": 2632718, "gamma_signal": 283176, "vega_signal": 233989, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431025000}, {"instrument": "QQQ", "mid_signal": -336567, "gamma_signal": 63367, "vega_signal": 51938, "option_type": "P", "stock_price": 592.84, "utc_time": 1773431025000}, {"instrument": "QQQ", "mid_signal": -3191159, "gamma_signal": -241864, "vega_signal": -206418, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431030000}, {"instrument": "QQQ", "mid_signal": 49783, "gamma_signal": 3449, "vega_signal": 3564, "option_type": "P", "stock_price": 592.84, "utc_time": 1773431030000}, {"instrument": "QQQ", "mid_signal": 239272, "gamma_signal": 89078, "vega_signal": 69822, "option_type": "C", "stock_price": 592.79, "utc_time": 1773431035000}, {"instrument": "QQQ", "mid_signal": 956177, "gamma_signal": -209597, "vega_signal": -178618, "option_type": "P", "stock_price": 592.79, "utc_time": 1773431035000}, {"instrument": "QQQ", "mid_signal": 20453789, "gamma_signal": 1746028, "vega_signal": 1473699, "option_type": "C", "stock_price": 592.79, "utc_time": 1773431040000}, {"instrument": "QQQ", "mid_signal": 380850, "gamma_signal": -77246, "vega_signal": -66141, "option_type": "P", "stock_price": 592.79, "utc_time": 1773431040000}, {"instrument": "QQQ", "mid_signal": 20049221, "gamma_signal": 1646696, "vega_signal": 1396149, "option_type": "C", "stock_price": 592.82, "utc_time": 1773431045000}, {"instrument": "QQQ", "mid_signal": 323923, "gamma_signal": -60073, "vega_signal": -49886, "option_type": "P", "stock_price": 592.85, "utc_time": 1773431045000}, {"instrument": "QQQ", "mid_signal": 9581577, "gamma_signal": 811882, "vega_signal": 686671, "option_type": "C", "stock_price": 592.91, "utc_time": 1773431050000}, {"instrument": "QQQ", "mid_signal": -5146797, "gamma_signal": 1134442, "vega_signal": 963721, "option_type": "P", "stock_price": 592.91, "utc_time": 1773431050000}, {"instrument": "QQQ", "mid_signal": 6070538, "gamma_signal": 368550, "vega_signal": 322866, "option_type": "C", "stock_price": 592.9, "utc_time": 1773431055000}, {"instrument": "QQQ", "mid_signal": 8594149, "gamma_signal": -2271375, "vega_signal": -2026718, "option_type": "P", "stock_price": 592.9, "utc_time": 1773431055000}, {"instrument": "QQQ", "mid_signal": -2687238, "gamma_signal": -213317, "vega_signal": -180743, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431060000}, {"instrument": "QQQ", "mid_signal": 214649, "gamma_signal": -440429, "vega_signal": -400458, "option_type": "P", "stock_price": 592.84, "utc_time": 1773431060000}, {"instrument": "QQQ", "mid_signal": -355293, "gamma_signal": -15263, "vega_signal": -14006, "option_type": "C", "stock_price": 592.85, "utc_time": 1773431065000}, {"instrument": "QQQ", "mid_signal": -9248111, "gamma_signal": 2216925, "vega_signal": 1923995, "option_type": "P", "stock_price": 592.84, "utc_time": 1773431065000}, {"instrument": "QQQ", "mid_signal": -4523839, "gamma_signal": -453175, "vega_signal": -374824, "option_type": "C", "stock_price": 592.95, "utc_time": 1773431070000}, {"instrument": "QQQ", "mid_signal": 34128562, "gamma_signal": -4467928, "vega_signal": -3559861, "option_type": "P", "stock_price": 592.95, "utc_time": 1773431070000}, {"instrument": "QQQ", "mid_signal": -6378104, "gamma_signal": -442271, "vega_signal": -381559, "option_type": "C", "stock_price": 592.91, "utc_time": 1773431075000}, {"instrument": "QQQ", "mid_signal": -1779, "gamma_signal": 47723, "vega_signal": 50387, "option_type": "P", "stock_price": 592.91, "utc_time": 1773431075000}, {"instrument": "QQQ", "mid_signal": 2984999, "gamma_signal": 247676, "vega_signal": 209214, "option_type": "C", "stock_price": 592.87, "utc_time": 1773431080000}, {"instrument": "QQQ", "mid_signal": 117179, "gamma_signal": -23515, "vega_signal": -19933, "option_type": "P", "stock_price": 592.87, "utc_time": 1773431080000}, {"instrument": "QQQ", "mid_signal": 2357857, "gamma_signal": 178094, "vega_signal": 152605, "option_type": "C", "stock_price": 592.89, "utc_time": 1773431085000}, {"instrument": "QQQ", "mid_signal": -595055, "gamma_signal": 139384, "vega_signal": 121642, "option_type": "P", "stock_price": 592.89, "utc_time": 1773431085000}, {"instrument": "QQQ", "mid_signal": -24001309, "gamma_signal": -1722785, "vega_signal": -1481172, "option_type": "C", "stock_price": 592.97, "utc_time": 1773431090000}, {"instrument": "QQQ", "mid_signal": -1938802, "gamma_signal": 475126, "vega_signal": 410604, "option_type": "P", "stock_price": 592.97, "utc_time": 1773431090000}, {"instrument": "QQQ", "mid_signal": 1432235, "gamma_signal": 106560, "vega_signal": 91452, "option_type": "C", "stock_price": 592.98, "utc_time": 1773431095000}, {"instrument": "QQQ", "mid_signal": -2351480, "gamma_signal": 457475, "vega_signal": 378823, "option_type": "P", "stock_price": 592.97, "utc_time": 1773431095000}, {"instrument": "QQQ", "mid_signal": 30324247, "gamma_signal": 2644063, "vega_signal": 2227603, "option_type": "C", "stock_price": 593.04, "utc_time": 1773431100000}, {"instrument": "QQQ", "mid_signal": -35511, "gamma_signal": 187181, "vega_signal": 185680, "option_type": "P", "stock_price": 593.04, "utc_time": 1773431100000}, {"instrument": "QQQ", "mid_signal": 4911146, "gamma_signal": -415726, "vega_signal": -274458, "option_type": "C", "stock_price": 593.21, "utc_time": 1773431105000}, {"instrument": "QQQ", "mid_signal": 3578684, "gamma_signal": -840916, "vega_signal": -731070, "option_type": "P", "stock_price": 593.22, "utc_time": 1773431105000}, {"instrument": "QQQ", "mid_signal": 1871105, "gamma_signal": 299010, "vega_signal": 240998, "option_type": "C", "stock_price": 593.18, "utc_time": 1773431110000}, {"instrument": "QQQ", "mid_signal": 21089894, "gamma_signal": -5081378, "vega_signal": -4414650, "option_type": "P", "stock_price": 593.18, "utc_time": 1773431110000}, {"instrument": "QQQ", "mid_signal": -10363629, "gamma_signal": -532617, "vega_signal": -483067, "option_type": "C", "stock_price": 593.15, "utc_time": 1773431115000}, {"instrument": "QQQ", "mid_signal": 4454947, "gamma_signal": -1070629, "vega_signal": -923090, "option_type": "P", "stock_price": 593.15, "utc_time": 1773431115000}, {"instrument": "QQQ", "mid_signal": -40670723, "gamma_signal": -4741102, "vega_signal": -3859257, "option_type": "C", "stock_price": 593.08, "utc_time": 1773431120000}, {"instrument": "QQQ", "mid_signal": -5051839, "gamma_signal": 1060903, "vega_signal": 898459, "option_type": "P", "stock_price": 593.08, "utc_time": 1773431120000}, {"instrument": "QQQ", "mid_signal": -8051461, "gamma_signal": -954443, "vega_signal": -777596, "option_type": "C", "stock_price": 592.94, "utc_time": 1773431125000}, {"instrument": "QQQ", "mid_signal": -8108443, "gamma_signal": 1357389, "vega_signal": 1117365, "option_type": "P", "stock_price": 592.94, "utc_time": 1773431125000}, {"instrument": "QQQ", "mid_signal": -5365949, "gamma_signal": -99017, "vega_signal": -116113, "option_type": "C", "stock_price": 592.94, "utc_time": 1773431130000}, {"instrument": "QQQ", "mid_signal": -2659580, "gamma_signal": 156633, "vega_signal": 102865, "option_type": "P", "stock_price": 592.93, "utc_time": 1773431130000}, {"instrument": "QQQ", "mid_signal": -419209, "gamma_signal": -74876, "vega_signal": -60742, "option_type": "C", "stock_price": 592.87, "utc_time": 1773431135000}, {"instrument": "QQQ", "mid_signal": -2072268, "gamma_signal": 371513, "vega_signal": 296520, "option_type": "P", "stock_price": 592.87, "utc_time": 1773431135000}, {"instrument": "QQQ", "mid_signal": -620613, "gamma_signal": -92812, "vega_signal": -73726, "option_type": "C", "stock_price": 592.8, "utc_time": 1773431140000}, {"instrument": "QQQ", "mid_signal": 249316, "gamma_signal": 10562, "vega_signal": 10524, "option_type": "P", "stock_price": 592.8, "utc_time": 1773431140000}, {"instrument": "QQQ", "mid_signal": -17258728, "gamma_signal": -1203908, "vega_signal": -1037282, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431145000}, {"instrument": "QQQ", "mid_signal": 538308, "gamma_signal": -109869, "vega_signal": -91640, "option_type": "P", "stock_price": 592.78, "utc_time": 1773431145000}, {"instrument": "QQQ", "mid_signal": 2843473, "gamma_signal": 187025, "vega_signal": 161119, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431150000}, {"instrument": "QQQ", "mid_signal": -1387116, "gamma_signal": 323409, "vega_signal": 279605, "option_type": "P", "stock_price": 592.78, "utc_time": 1773431150000}, {"instrument": "QQQ", "mid_signal": -11694823, "gamma_signal": 440415, "vega_signal": 248062, "option_type": "C", "stock_price": 592.73, "utc_time": 1773431155000}, {"instrument": "QQQ", "mid_signal": 998686, "gamma_signal": -181690, "vega_signal": -149218, "option_type": "P", "stock_price": 592.73, "utc_time": 1773431155000}, {"instrument": "QQQ", "mid_signal": 19458439, "gamma_signal": 2408171, "vega_signal": 1956024, "option_type": "C", "stock_price": 592.83, "utc_time": 1773431160000}, {"instrument": "QQQ", "mid_signal": -287905, "gamma_signal": 59924, "vega_signal": 53965, "option_type": "P", "stock_price": 592.83, "utc_time": 1773431160000}, {"instrument": "QQQ", "mid_signal": 7738602, "gamma_signal": 1320888, "vega_signal": 1045053, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431165000}, {"instrument": "QQQ", "mid_signal": -402576, "gamma_signal": 140155, "vega_signal": 125768, "option_type": "P", "stock_price": 592.78, "utc_time": 1773431165000}, {"instrument": "QQQ", "mid_signal": 51130607, "gamma_signal": 4514829, "vega_signal": 3794370, "option_type": "C", "stock_price": 592.8, "utc_time": 1773431170000}, {"instrument": "QQQ", "mid_signal": -70282, "gamma_signal": 16747, "vega_signal": 15061, "option_type": "P", "stock_price": 592.8, "utc_time": 1773431170000}, {"instrument": "QQQ", "mid_signal": -20949681, "gamma_signal": -1786659, "vega_signal": -1508648, "option_type": "C", "stock_price": 592.8, "utc_time": 1773431175000}, {"instrument": "QQQ", "mid_signal": 235234, "gamma_signal": -2593, "vega_signal": 1050, "option_type": "P", "stock_price": 592.8, "utc_time": 1773431175000}, {"instrument": "QQQ", "mid_signal": 1448763, "gamma_signal": 144110, "vega_signal": 119930, "option_type": "C", "stock_price": 592.77, "utc_time": 1773431180000}, {"instrument": "QQQ", "mid_signal": -559594, "gamma_signal": 108172, "vega_signal": 92518, "option_type": "P", "stock_price": 592.77, "utc_time": 1773431180000}, {"instrument": "QQQ", "mid_signal": -2979218, "gamma_signal": -207115, "vega_signal": -178644, "option_type": "C", "stock_price": 592.82, "utc_time": 1773431185000}, {"instrument": "QQQ", "mid_signal": 161056, "gamma_signal": -8935, "vega_signal": -8512, "option_type": "P", "stock_price": 592.82, "utc_time": 1773431185000}, {"instrument": "QQQ", "mid_signal": 6968751, "gamma_signal": 652333, "vega_signal": 542179, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431190000}, {"instrument": "QQQ", "mid_signal": 773223, "gamma_signal": -165988, "vega_signal": -140057, "option_type": "P", "stock_price": 592.78, "utc_time": 1773431190000}, {"instrument": "QQQ", "mid_signal": 4725936, "gamma_signal": 339882, "vega_signal": 291988, "option_type": "C", "stock_price": 592.76, "utc_time": 1773431195000}, {"instrument": "QQQ", "mid_signal": 514261, "gamma_signal": -168965, "vega_signal": -201183, "option_type": "P", "stock_price": 592.76, "utc_time": 1773431195000}, {"instrument": "QQQ", "mid_signal": -11836767, "gamma_signal": -1138327, "vega_signal": -946134, "option_type": "C", "stock_price": 592.79, "utc_time": 1773431200000}, {"instrument": "QQQ", "mid_signal": -1892264, "gamma_signal": 415921, "vega_signal": 362473, "option_type": "P", "stock_price": 592.79, "utc_time": 1773431200000}, {"instrument": "QQQ", "mid_signal": 1914784, "gamma_signal": 99838, "vega_signal": 88407, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431205000}, {"instrument": "QQQ", "mid_signal": -12694698, "gamma_signal": 3356486, "vega_signal": 2997769, "option_type": "P", "stock_price": 592.76, "utc_time": 1773431205000}, {"instrument": "QQQ", "mid_signal": 3158297, "gamma_signal": 202978, "vega_signal": 177101, "option_type": "C", "stock_price": 592.76, "utc_time": 1773431210000}, {"instrument": "QQQ", "mid_signal": -6285624, "gamma_signal": 1721133, "vega_signal": 1551586, "option_type": "P", "stock_price": 592.79, "utc_time": 1773431210000}, {"instrument": "QQQ", "mid_signal": 551648, "gamma_signal": 63013, "vega_signal": 52000, "option_type": "C", "stock_price": 592.76, "utc_time": 1773431215000}, {"instrument": "QQQ", "mid_signal": -399149, "gamma_signal": 85446, "vega_signal": 73356, "option_type": "P", "stock_price": 592.75, "utc_time": 1773431215000}, {"instrument": "QQQ", "mid_signal": 378896, "gamma_signal": 21936, "vega_signal": 19318, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431220000}, {"instrument": "QQQ", "mid_signal": 790647, "gamma_signal": -176406, "vega_signal": -158944, "option_type": "P", "stock_price": 592.78, "utc_time": 1773431220000}, {"instrument": "QQQ", "mid_signal": -2501052, "gamma_signal": -89748, "vega_signal": -83335, "option_type": "C", "stock_price": 592.79, "utc_time": 1773431225000}, {"instrument": "QQQ", "mid_signal": 693524, "gamma_signal": -141990, "vega_signal": -119251, "option_type": "P", "stock_price": 592.8, "utc_time": 1773431225000}, {"instrument": "QQQ", "mid_signal": 1710579, "gamma_signal": 145548, "vega_signal": 122840, "option_type": "C", "stock_price": 592.75, "utc_time": 1773431230000}, {"instrument": "QQQ", "mid_signal": -234086, "gamma_signal": 20512, "vega_signal": 16788, "option_type": "P", "stock_price": 592.75, "utc_time": 1773431230000}, {"instrument": "QQQ", "mid_signal": -1000282, "gamma_signal": -67932, "vega_signal": -58692, "option_type": "C", "stock_price": 592.8, "utc_time": 1773431235000}, {"instrument": "QQQ", "mid_signal": 1967880, "gamma_signal": -321484, "vega_signal": -269116, "option_type": "P", "stock_price": 592.79, "utc_time": 1773431235000}, {"instrument": "QQQ", "mid_signal": 1294373, "gamma_signal": 82841, "vega_signal": 71754, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431240000}, {"instrument": "QQQ", "mid_signal": -4630477, "gamma_signal": 1294595, "vega_signal": 1168058, "option_type": "P", "stock_price": 592.84, "utc_time": 1773431240000}, {"instrument": "QQQ", "mid_signal": -289216, "gamma_signal": -15616, "vega_signal": -13733, "option_type": "C", "stock_price": 592.81, "utc_time": 1773431245000}, {"instrument": "QQQ", "mid_signal": -160419, "gamma_signal": 41555, "vega_signal": 37121, "option_type": "P", "stock_price": 592.81, "utc_time": 1773431245000}, {"instrument": "QQQ", "mid_signal": 4868254, "gamma_signal": 403691, "vega_signal": 341711, "option_type": "C", "stock_price": 592.81, "utc_time": 1773431250000}, {"instrument": "QQQ", "mid_signal": -6771863, "gamma_signal": 1713274, "vega_signal": 1510853, "option_type": "P", "stock_price": 592.81, "utc_time": 1773431250000}, {"instrument": "QQQ", "mid_signal": 2329447, "gamma_signal": 136270, "vega_signal": 119255, "option_type": "C", "stock_price": 592.89, "utc_time": 1773431255000}, {"instrument": "QQQ", "mid_signal": 3182629, "gamma_signal": -313456, "vega_signal": -241762, "option_type": "P", "stock_price": 592.9, "utc_time": 1773431255000}, {"instrument": "QQQ", "mid_signal": 1559359, "gamma_signal": 121831, "vega_signal": 103869, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431260000}, {"instrument": "QQQ", "mid_signal": -5175633, "gamma_signal": 1293672, "vega_signal": 1126383, "option_type": "P", "stock_price": 592.84, "utc_time": 1773431260000}, {"instrument": "QQQ", "mid_signal": -4522228, "gamma_signal": -324731, "vega_signal": -279379, "option_type": "C", "stock_price": 592.94, "utc_time": 1773431265000}, {"instrument": "QQQ", "mid_signal": -1437301, "gamma_signal": 90314, "vega_signal": 60110, "option_type": "P", "stock_price": 592.95, "utc_time": 1773431265000}, {"instrument": "QQQ", "mid_signal": 4061573, "gamma_signal": 233036, "vega_signal": 204095, "option_type": "C", "stock_price": 593.07, "utc_time": 1773431270000}, {"instrument": "QQQ", "mid_signal": 2436073, "gamma_signal": -627806, "vega_signal": -561641, "option_type": "P", "stock_price": 593.07, "utc_time": 1773431270000}, {"instrument": "QQQ", "mid_signal": 6957893, "gamma_signal": 533816, "vega_signal": 452885, "option_type": "C", "stock_price": 593.12, "utc_time": 1773431275000}, {"instrument": "QQQ", "mid_signal": -665620, "gamma_signal": 143971, "vega_signal": 119639, "option_type": "P", "stock_price": 593.12, "utc_time": 1773431275000}, {"instrument": "QQQ", "mid_signal": 5417525, "gamma_signal": 971943, "vega_signal": 774366, "option_type": "C", "stock_price": 593.1, "utc_time": 1773431280000}, {"instrument": "QQQ", "mid_signal": -70939, "gamma_signal": 75173, "vega_signal": 72740, "option_type": "P", "stock_price": 593.1, "utc_time": 1773431280000}, {"instrument": "QQQ", "mid_signal": -4286770, "gamma_signal": -239909, "vega_signal": -213990, "option_type": "C", "stock_price": 593.13, "utc_time": 1773431285000}, {"instrument": "QQQ", "mid_signal": -63621, "gamma_signal": 14201, "vega_signal": 10527, "option_type": "P", "stock_price": 593.13, "utc_time": 1773431285000}, {"instrument": "QQQ", "mid_signal": -490966, "gamma_signal": -7541, "vega_signal": -9539, "option_type": "C", "stock_price": 593.03, "utc_time": 1773431290000}, {"instrument": "QQQ", "mid_signal": -971951, "gamma_signal": 183918, "vega_signal": 155692, "option_type": "P", "stock_price": 593.03, "utc_time": 1773431290000}, {"instrument": "QQQ", "mid_signal": -13503986, "gamma_signal": -1000692, "vega_signal": -859639, "option_type": "C", "stock_price": 593.08, "utc_time": 1773431295000}, {"instrument": "QQQ", "mid_signal": 215427, "gamma_signal": -62729, "vega_signal": -55338, "option_type": "P", "stock_price": 593.08, "utc_time": 1773431295000}, {"instrument": "QQQ", "mid_signal": -26042542, "gamma_signal": -1840723, "vega_signal": -1584775, "option_type": "C", "stock_price": 593.13, "utc_time": 1773431300000}, {"instrument": "QQQ", "mid_signal": 364569, "gamma_signal": -83408, "vega_signal": -73561, "option_type": "P", "stock_price": 593.13, "utc_time": 1773431300000}, {"instrument": "QQQ", "mid_signal": -25229878, "gamma_signal": -1774645, "vega_signal": -1528513, "option_type": "C", "stock_price": 593.08, "utc_time": 1773431305000}, {"instrument": "QQQ", "mid_signal": -679722, "gamma_signal": 166194, "vega_signal": 145068, "option_type": "P", "stock_price": 593.08, "utc_time": 1773431305000}, {"instrument": "QQQ", "mid_signal": 21447447, "gamma_signal": 1545957, "vega_signal": 1328329, "option_type": "C", "stock_price": 593.09, "utc_time": 1773431310000}, {"instrument": "QQQ", "mid_signal": -8505832, "gamma_signal": 1956524, "vega_signal": 1683058, "option_type": "P", "stock_price": 593.04, "utc_time": 1773431310000}, {"instrument": "QQQ", "mid_signal": 581265, "gamma_signal": 140275, "vega_signal": 111131, "option_type": "C", "stock_price": 593.03, "utc_time": 1773431315000}, {"instrument": "QQQ", "mid_signal": 8089559, "gamma_signal": -1502147, "vega_signal": -1231284, "option_type": "P", "stock_price": 593.03, "utc_time": 1773431315000}, {"instrument": "QQQ", "mid_signal": 6708225, "gamma_signal": 411427, "vega_signal": 360850, "option_type": "C", "stock_price": 593.18, "utc_time": 1773431320000}, {"instrument": "QQQ", "mid_signal": 490239, "gamma_signal": -99654, "vega_signal": -83853, "option_type": "P", "stock_price": 593.18, "utc_time": 1773431320000}, {"instrument": "QQQ", "mid_signal": 17813, "gamma_signal": -12114, "vega_signal": -9340, "option_type": "C", "stock_price": 593.13, "utc_time": 1773431325000}, {"instrument": "QQQ", "mid_signal": -5566654, "gamma_signal": 1388108, "vega_signal": 1227904, "option_type": "P", "stock_price": 593.13, "utc_time": 1773431325000}, {"instrument": "QQQ", "mid_signal": 1660437, "gamma_signal": 240983, "vega_signal": 194379, "option_type": "C", "stock_price": 593.12, "utc_time": 1773431330000}, {"instrument": "QQQ", "mid_signal": -1119701, "gamma_signal": 93355, "vega_signal": 71764, "option_type": "P", "stock_price": 593.12, "utc_time": 1773431330000}, {"instrument": "QQQ", "mid_signal": -144566, "gamma_signal": -1752, "vega_signal": -2422, "option_type": "C", "stock_price": 593.19, "utc_time": 1773431335000}, {"instrument": "QQQ", "mid_signal": 2474441, "gamma_signal": -537258, "vega_signal": -456643, "option_type": "P", "stock_price": 593.19, "utc_time": 1773431335000}, {"instrument": "QQQ", "mid_signal": 1095657, "gamma_signal": 147804, "vega_signal": 122884, "option_type": "C", "stock_price": 593.2, "utc_time": 1773431340000}, {"instrument": "QQQ", "mid_signal": 63608, "gamma_signal": 22391, "vega_signal": 21112, "option_type": "P", "stock_price": 593.2, "utc_time": 1773431340000}, {"instrument": "QQQ", "mid_signal": -4155035, "gamma_signal": -322436, "vega_signal": -275071, "option_type": "C", "stock_price": 593.21, "utc_time": 1773431345000}, {"instrument": "QQQ", "mid_signal": 515397, "gamma_signal": -105615, "vega_signal": -101397, "option_type": "P", "stock_price": 593.21, "utc_time": 1773431345000}, {"instrument": "QQQ", "mid_signal": -1968086, "gamma_signal": -142983, "vega_signal": -122774, "option_type": "C", "stock_price": 593.14, "utc_time": 1773431350000}, {"instrument": "QQQ", "mid_signal": -648445, "gamma_signal": 184750, "vega_signal": 167252, "option_type": "P", "stock_price": 593.14, "utc_time": 1773431350000}, {"instrument": "QQQ", "mid_signal": -152009, "gamma_signal": -7260, "vega_signal": -6613, "option_type": "C", "stock_price": 593.11, "utc_time": 1773431355000}, {"instrument": "QQQ", "mid_signal": 882869, "gamma_signal": -202034, "vega_signal": -180695, "option_type": "P", "stock_price": 593.11, "utc_time": 1773431355000}, {"instrument": "QQQ", "mid_signal": -686715, "gamma_signal": -63135, "vega_signal": -52802, "option_type": "C", "stock_price": 593.09, "utc_time": 1773431360000}, {"instrument": "QQQ", "mid_signal": -274554, "gamma_signal": 57404, "vega_signal": 48459, "option_type": "P", "stock_price": 593.09, "utc_time": 1773431360000}, {"instrument": "QQQ", "mid_signal": 661005, "gamma_signal": 71379, "vega_signal": 58679, "option_type": "C", "stock_price": 593.08, "utc_time": 1773431365000}, {"instrument": "QQQ", "mid_signal": -5707416, "gamma_signal": 1368533, "vega_signal": 1187920, "option_type": "P", "stock_price": 593.08, "utc_time": 1773431365000}, {"instrument": "QQQ", "mid_signal": 1420237, "gamma_signal": 94123, "vega_signal": 81418, "option_type": "C", "stock_price": 593.12, "utc_time": 1773431370000}, {"instrument": "QQQ", "mid_signal": -7445585, "gamma_signal": 1499714, "vega_signal": 1266543, "option_type": "P", "stock_price": 593.07, "utc_time": 1773431370000}, {"instrument": "QQQ", "mid_signal": -467955, "gamma_signal": -30233, "vega_signal": -26302, "option_type": "C", "stock_price": 593.04, "utc_time": 1773431375000}, {"instrument": "QQQ", "mid_signal": 2619759, "gamma_signal": -605964, "vega_signal": -524532, "option_type": "P", "stock_price": 593.04, "utc_time": 1773431375000}, {"instrument": "QQQ", "mid_signal": -33534979, "gamma_signal": -3097576, "vega_signal": -2598306, "option_type": "C", "stock_price": 593.03, "utc_time": 1773431380000}, {"instrument": "QQQ", "mid_signal": 4037223, "gamma_signal": -769902, "vega_signal": -633988, "option_type": "P", "stock_price": 593.04, "utc_time": 1773431380000}, {"instrument": "QQQ", "mid_signal": -199934, "gamma_signal": -547, "vega_signal": -1563, "option_type": "C", "stock_price": 593.06, "utc_time": 1773431385000}, {"instrument": "QQQ", "mid_signal": 533256, "gamma_signal": -134736, "vega_signal": -111764, "option_type": "P", "stock_price": 593.06, "utc_time": 1773431385000}, {"instrument": "QQQ", "mid_signal": -2494606, "gamma_signal": -92933, "vega_signal": -86350, "option_type": "C", "stock_price": 593.12, "utc_time": 1773431390000}, {"instrument": "QQQ", "mid_signal": 219393, "gamma_signal": -47736, "vega_signal": -38608, "option_type": "P", "stock_price": 593.11, "utc_time": 1773431390000}, {"instrument": "QQQ", "mid_signal": 5567601, "gamma_signal": 473102, "vega_signal": 399382, "option_type": "C", "stock_price": 593.12, "utc_time": 1773431395000}, {"instrument": "QQQ", "mid_signal": 251953, "gamma_signal": -74144, "vega_signal": -77566, "option_type": "P", "stock_price": 593.115, "utc_time": 1773431395000}, {"instrument": "QQQ", "mid_signal": 8921814, "gamma_signal": 855407, "vega_signal": 711617, "option_type": "C", "stock_price": 593.06, "utc_time": 1773431400000}, {"instrument": "QQQ", "mid_signal": 10883965, "gamma_signal": -2608127, "vega_signal": -2264219, "option_type": "P", "stock_price": 593.06, "utc_time": 1773431400000}, {"instrument": "QQQ", "mid_signal": -608015, "gamma_signal": -12290, "vega_signal": -13607, "option_type": "C", "stock_price": 593.13, "utc_time": 1773431405000}, {"instrument": "QQQ", "mid_signal": 2677083, "gamma_signal": -651293, "vega_signal": -568643, "option_type": "P", "stock_price": 593.13, "utc_time": 1773431405000}, {"instrument": "QQQ", "mid_signal": 3178204, "gamma_signal": 291897, "vega_signal": 243507, "option_type": "C", "stock_price": 593.2, "utc_time": 1773431410000}, {"instrument": "QQQ", "mid_signal": 3314715, "gamma_signal": -792180, "vega_signal": -687962, "option_type": "P", "stock_price": 593.2, "utc_time": 1773431410000}, {"instrument": "QQQ", "mid_signal": -3081635, "gamma_signal": -153951, "vega_signal": -136425, "option_type": "C", "stock_price": 593.1, "utc_time": 1773431415000}, {"instrument": "QQQ", "mid_signal": -237846, "gamma_signal": 32401, "vega_signal": 28217, "option_type": "P", "stock_price": 593.08, "utc_time": 1773431415000}, {"instrument": "QQQ", "mid_signal": -649098, "gamma_signal": 50149, "vega_signal": 33837, "option_type": "C", "stock_price": 592.98, "utc_time": 1773431420000}, {"instrument": "QQQ", "mid_signal": 4049740, "gamma_signal": -1070979, "vega_signal": -955786, "option_type": "P", "stock_price": 592.98, "utc_time": 1773431420000}, {"instrument": "QQQ", "mid_signal": -32677429, "gamma_signal": -2246231, "vega_signal": -1937730, "option_type": "C", "stock_price": 592.88, "utc_time": 1773431425000}, {"instrument": "QQQ", "mid_signal": -296054, "gamma_signal": -9645, "vega_signal": -10295, "option_type": "P", "stock_price": 592.88, "utc_time": 1773431425000}, {"instrument": "QQQ", "mid_signal": 6156980, "gamma_signal": 510953, "vega_signal": 429055, "option_type": "C", "stock_price": 592.81, "utc_time": 1773431430000}, {"instrument": "QQQ", "mid_signal": -2335515, "gamma_signal": 434562, "vega_signal": 373514, "option_type": "P", "stock_price": 592.81, "utc_time": 1773431430000}, {"instrument": "QQQ", "mid_signal": -4565974, "gamma_signal": -287571, "vega_signal": -250795, "option_type": "C", "stock_price": 592.75, "utc_time": 1773431435000}, {"instrument": "QQQ", "mid_signal": -193417, "gamma_signal": 34835, "vega_signal": 29322, "option_type": "P", "stock_price": 592.75, "utc_time": 1773431435000}, {"instrument": "QQQ", "mid_signal": 2335976, "gamma_signal": 160620, "vega_signal": 138393, "option_type": "C", "stock_price": 592.86, "utc_time": 1773431440000}, {"instrument": "QQQ", "mid_signal": -40557, "gamma_signal": 8818, "vega_signal": 7379, "option_type": "P", "stock_price": 592.86, "utc_time": 1773431440000}, {"instrument": "QQQ", "mid_signal": 896509, "gamma_signal": 66119, "vega_signal": 56220, "option_type": "C", "stock_price": 592.89, "utc_time": 1773431445000}, {"instrument": "QQQ", "mid_signal": 162605, "gamma_signal": -29476, "vega_signal": -23960, "option_type": "P", "stock_price": 592.89, "utc_time": 1773431445000}, {"instrument": "QQQ", "mid_signal": 81918, "gamma_signal": 44181, "vega_signal": 34609, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431450000}, {"instrument": "QQQ", "mid_signal": 1104181, "gamma_signal": -260238, "vega_signal": -225275, "option_type": "P", "stock_price": 592.84, "utc_time": 1773431450000}, {"instrument": "QQQ", "mid_signal": 2210305, "gamma_signal": 154443, "vega_signal": 133230, "option_type": "C", "stock_price": 592.86, "utc_time": 1773431455000}, {"instrument": "QQQ", "mid_signal": 50961, "gamma_signal": -8320, "vega_signal": -6350, "option_type": "P", "stock_price": 592.86, "utc_time": 1773431455000}, {"instrument": "QQQ", "mid_signal": 1992751, "gamma_signal": 263912, "vega_signal": 212126, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431460000}, {"instrument": "QQQ", "mid_signal": -1785481, "gamma_signal": 445179, "vega_signal": 391499, "option_type": "P", "stock_price": 592.78, "utc_time": 1773431460000}, {"instrument": "QQQ", "mid_signal": -535321, "gamma_signal": -37103, "vega_signal": -31674, "option_type": "C", "stock_price": 592.8, "utc_time": 1773431465000}, {"instrument": "QQQ", "mid_signal": -1056563, "gamma_signal": 217930, "vega_signal": 184954, "option_type": "P", "stock_price": 592.8, "utc_time": 1773431465000}, {"instrument": "QQQ", "mid_signal": -4385824, "gamma_signal": -438683, "vega_signal": -365510, "option_type": "C", "stock_price": 592.95, "utc_time": 1773431470000}, {"instrument": "QQQ", "mid_signal": 3223326, "gamma_signal": -688543, "vega_signal": -576592, "option_type": "P", "stock_price": 592.94, "utc_time": 1773431470000}, {"instrument": "QQQ", "mid_signal": -737674, "gamma_signal": -98721, "vega_signal": -79733, "option_type": "C", "stock_price": 592.89, "utc_time": 1773431475000}, {"instrument": "QQQ", "mid_signal": 2811712, "gamma_signal": -673795, "vega_signal": -571139, "option_type": "P", "stock_price": 592.89, "utc_time": 1773431475000}, {"instrument": "QQQ", "mid_signal": 424950, "gamma_signal": 43580, "vega_signal": 36318, "option_type": "C", "stock_price": 592.89, "utc_time": 1773431480000}, {"instrument": "QQQ", "mid_signal": 134114, "gamma_signal": -25462, "vega_signal": -6311, "option_type": "P", "stock_price": 592.9, "utc_time": 1773431480000}, {"instrument": "QQQ", "mid_signal": 1391956, "gamma_signal": 98210, "vega_signal": 84544, "option_type": "C", "stock_price": 592.97, "utc_time": 1773431485000}, {"instrument": "QQQ", "mid_signal": -124468, "gamma_signal": 23936, "vega_signal": 33430, "option_type": "P", "stock_price": 592.97, "utc_time": 1773431485000}, {"instrument": "QQQ", "mid_signal": 933288, "gamma_signal": 57790, "vega_signal": 50164, "option_type": "C", "stock_price": 592.95, "utc_time": 1773431490000}, {"instrument": "QQQ", "mid_signal": 189950, "gamma_signal": -39780, "vega_signal": -16577, "option_type": "P", "stock_price": 592.92, "utc_time": 1773431490000}, {"instrument": "QQQ", "mid_signal": -13188133, "gamma_signal": -512721, "vega_signal": -473382, "option_type": "C", "stock_price": 592.95, "utc_time": 1773431495000}, {"instrument": "QQQ", "mid_signal": -139076, "gamma_signal": 28940, "vega_signal": 24872, "option_type": "P", "stock_price": 592.98, "utc_time": 1773431495000}, {"instrument": "QQQ", "mid_signal": 1564477, "gamma_signal": 161578, "vega_signal": 133320, "option_type": "C", "stock_price": 592.98, "utc_time": 1773431500000}, {"instrument": "QQQ", "mid_signal": 2169717, "gamma_signal": -249678, "vega_signal": -202159, "option_type": "P", "stock_price": 592.99, "utc_time": 1773431500000}, {"instrument": "QQQ", "mid_signal": 12242336, "gamma_signal": 1104798, "vega_signal": 920910, "option_type": "C", "stock_price": 593.06, "utc_time": 1773431505000}, {"instrument": "QQQ", "mid_signal": 46152, "gamma_signal": 12095, "vega_signal": 11051, "option_type": "P", "stock_price": 593.06, "utc_time": 1773431505000}, {"instrument": "QQQ", "mid_signal": 50874751, "gamma_signal": 3699439, "vega_signal": 3174186, "option_type": "C", "stock_price": 593.08, "utc_time": 1773431510000}, {"instrument": "QQQ", "mid_signal": 1377153, "gamma_signal": -149619, "vega_signal": -105823, "option_type": "P", "stock_price": 593.08, "utc_time": 1773431510000}, {"instrument": "QQQ", "mid_signal": 3522231, "gamma_signal": 307058, "vega_signal": 258654, "option_type": "C", "stock_price": 593.15, "utc_time": 1773431515000}, {"instrument": "QQQ", "mid_signal": 1407175, "gamma_signal": -275967, "vega_signal": -240016, "option_type": "P", "stock_price": 593.15, "utc_time": 1773431515000}, {"instrument": "QQQ", "mid_signal": 5669218, "gamma_signal": 390491, "vega_signal": 336708, "option_type": "C", "stock_price": 593.15, "utc_time": 1773431520000}, {"instrument": "QQQ", "mid_signal": 1826592, "gamma_signal": -418812, "vega_signal": -358414, "option_type": "P", "stock_price": 593.15, "utc_time": 1773431520000}, {"instrument": "QQQ", "mid_signal": -78228, "gamma_signal": -4370, "vega_signal": -3858, "option_type": "C", "stock_price": 593.15, "utc_time": 1773431525000}, {"instrument": "QQQ", "mid_signal": 229133, "gamma_signal": -41264, "vega_signal": -34801, "option_type": "P", "stock_price": 593.15, "utc_time": 1773431525000}, {"instrument": "QQQ", "mid_signal": -988884, "gamma_signal": -69594, "vega_signal": -59922, "option_type": "C", "stock_price": 593.04, "utc_time": 1773431530000}, {"instrument": "QQQ", "mid_signal": 33722, "gamma_signal": -3850, "vega_signal": 2726, "option_type": "P", "stock_price": 593.05, "utc_time": 1773431530000}, {"instrument": "QQQ", "mid_signal": 217541, "gamma_signal": 22930, "vega_signal": 18943, "option_type": "C", "stock_price": 593.04, "utc_time": 1773431535000}, {"instrument": "QQQ", "mid_signal": 558507, "gamma_signal": 12098, "vega_signal": 18123, "option_type": "P", "stock_price": 593.04, "utc_time": 1773431535000}, {"instrument": "QQQ", "mid_signal": 215683, "gamma_signal": 7953, "vega_signal": 7498, "option_type": "C", "stock_price": 593.09, "utc_time": 1773431540000}, {"instrument": "QQQ", "mid_signal": 2274849, "gamma_signal": -535302, "vega_signal": -458650, "option_type": "P", "stock_price": 593.11, "utc_time": 1773431540000}, {"instrument": "QQQ", "mid_signal": -137264, "gamma_signal": -9135, "vega_signal": -7900, "option_type": "C", "stock_price": 593.12, "utc_time": 1773431545000}, {"instrument": "QQQ", "mid_signal": 81000, "gamma_signal": -19454, "vega_signal": -16863, "option_type": "P", "stock_price": 593.12, "utc_time": 1773431545000}, {"instrument": "QQQ", "mid_signal": 6539907, "gamma_signal": 483109, "vega_signal": 413872, "option_type": "C", "stock_price": 593.09, "utc_time": 1773431550000}, {"instrument": "QQQ", "mid_signal": 19619, "gamma_signal": -5479, "vega_signal": -7194, "option_type": "P", "stock_price": 593.09, "utc_time": 1773431550000}, {"instrument": "QQQ", "mid_signal": -2911992, "gamma_signal": -247997, "vega_signal": -208602, "option_type": "C", "stock_price": 593.08, "utc_time": 1773431555000}, {"instrument": "QQQ", "mid_signal": 248679, "gamma_signal": -49904, "vega_signal": -41310, "option_type": "P", "stock_price": 593.07, "utc_time": 1773431555000}, {"instrument": "QQQ", "mid_signal": -1785759, "gamma_signal": -172534, "vega_signal": -144000, "option_type": "C", "stock_price": 593.1, "utc_time": 1773431560000}, {"instrument": "QQQ", "mid_signal": 498103, "gamma_signal": -119445, "vega_signal": -104376, "option_type": "P", "stock_price": 593.1, "utc_time": 1773431560000}, {"instrument": "QQQ", "mid_signal": 952182, "gamma_signal": 55409, "vega_signal": 48457, "option_type": "C", "stock_price": 593.1, "utc_time": 1773431565000}, {"instrument": "QQQ", "mid_signal": -879069, "gamma_signal": 201816, "vega_signal": 187302, "option_type": "P", "stock_price": 593.14, "utc_time": 1773431565000}, {"instrument": "QQQ", "mid_signal": 659947, "gamma_signal": 68668, "vega_signal": 56949, "option_type": "C", "stock_price": 593.15, "utc_time": 1773431570000}, {"instrument": "QQQ", "mid_signal": 2728715, "gamma_signal": -517252, "vega_signal": -426490, "option_type": "P", "stock_price": 593.15, "utc_time": 1773431570000}, {"instrument": "QQQ", "mid_signal": 7901020, "gamma_signal": 576195, "vega_signal": 494470, "option_type": "C", "stock_price": 593.25, "utc_time": 1773431575000}, {"instrument": "QQQ", "mid_signal": -5995154, "gamma_signal": 1448647, "vega_signal": 1264699, "option_type": "P", "stock_price": 593.25, "utc_time": 1773431575000}, {"instrument": "QQQ", "mid_signal": 17199450, "gamma_signal": 1224723, "vega_signal": 1053716, "option_type": "C", "stock_price": 593.26, "utc_time": 1773431580000}, {"instrument": "QQQ", "mid_signal": 1826, "gamma_signal": 59738, "vega_signal": 63330, "option_type": "P", "stock_price": 593.26, "utc_time": 1773431580000}, {"instrument": "QQQ", "mid_signal": 206104, "gamma_signal": 13497, "vega_signal": 11226, "option_type": "C", "stock_price": 593.18, "utc_time": 1773431585000}, {"instrument": "QQQ", "mid_signal": -282339, "gamma_signal": 54060, "vega_signal": 43032, "option_type": "P", "stock_price": 593.24, "utc_time": 1773431585000}, {"instrument": "QQQ", "mid_signal": 4686821, "gamma_signal": 536050, "vega_signal": 437542, "option_type": "C", "stock_price": 593.24, "utc_time": 1773431590000}, {"instrument": "QQQ", "mid_signal": 700563, "gamma_signal": -178267, "vega_signal": -152608, "option_type": "P", "stock_price": 593.25, "utc_time": 1773431590000}, {"instrument": "QQQ", "mid_signal": 1380610, "gamma_signal": 167105, "vega_signal": 136293, "option_type": "C", "stock_price": 593.27, "utc_time": 1773431595000}, {"instrument": "QQQ", "mid_signal": -686694, "gamma_signal": 148073, "vega_signal": 125685, "option_type": "P", "stock_price": 593.27, "utc_time": 1773431595000}, {"instrument": "QQQ", "mid_signal": -126390, "gamma_signal": -4224, "vega_signal": -4477, "option_type": "C", "stock_price": 593.34, "utc_time": 1773431600000}, {"instrument": "QQQ", "mid_signal": 100903, "gamma_signal": -14656, "vega_signal": -11540, "option_type": "P", "stock_price": 593.34, "utc_time": 1773431600000}, {"instrument": "QQQ", "mid_signal": -827090, "gamma_signal": -74234, "vega_signal": -62818, "option_type": "C", "stock_price": 593.32, "utc_time": 1773431605000}, {"instrument": "QQQ", "mid_signal": 414206, "gamma_signal": -107850, "vega_signal": -95047, "option_type": "P", "stock_price": 593.32, "utc_time": 1773431605000}, {"instrument": "QQQ", "mid_signal": -22576749, "gamma_signal": -1600348, "vega_signal": -1377467, "option_type": "C", "stock_price": 593.43, "utc_time": 1773431610000}, {"instrument": "QQQ", "mid_signal": 2830143, "gamma_signal": -555099, "vega_signal": -467467, "option_type": "P", "stock_price": 593.43, "utc_time": 1773431610000}, {"instrument": "QQQ", "mid_signal": 108059, "gamma_signal": 38575, "vega_signal": 29315, "option_type": "C", "stock_price": 593.35, "utc_time": 1773431615000}, {"instrument": "QQQ", "mid_signal": 13789, "gamma_signal": -2007, "vega_signal": -4158, "option_type": "P", "stock_price": 593.33, "utc_time": 1773431615000}, {"instrument": "QQQ", "mid_signal": -459117, "gamma_signal": -29180, "vega_signal": -25367, "option_type": "C", "stock_price": 593.35, "utc_time": 1773431620000}, {"instrument": "QQQ", "mid_signal": 947048, "gamma_signal": -242003, "vega_signal": -215368, "option_type": "P", "stock_price": 593.35, "utc_time": 1773431620000}, {"instrument": "QQQ", "mid_signal": 3461272, "gamma_signal": 333797, "vega_signal": 278973, "option_type": "C", "stock_price": 593.32, "utc_time": 1773431625000}, {"instrument": "QQQ", "mid_signal": 206052, "gamma_signal": -34116, "vega_signal": -28182, "option_type": "P", "stock_price": 593.3, "utc_time": 1773431625000}, {"instrument": "QQQ", "mid_signal": -807479, "gamma_signal": -50564, "vega_signal": -43955, "option_type": "C", "stock_price": 593.33, "utc_time": 1773431630000}, {"instrument": "QQQ", "mid_signal": 5067994, "gamma_signal": -1210009, "vega_signal": -1049602, "option_type": "P", "stock_price": 593.33, "utc_time": 1773431630000}, {"instrument": "QQQ", "mid_signal": 743504, "gamma_signal": 84058, "vega_signal": 69222, "option_type": "C", "stock_price": 593.31, "utc_time": 1773431635000}, {"instrument": "QQQ", "mid_signal": -302621, "gamma_signal": 83586, "vega_signal": 79320, "option_type": "P", "stock_price": 593.3, "utc_time": 1773431635000}, {"instrument": "QQQ", "mid_signal": -26715888, "gamma_signal": -1775248, "vega_signal": -1531552, "option_type": "C", "stock_price": 593.31, "utc_time": 1773431640000}, {"instrument": "QQQ", "mid_signal": 91058, "gamma_signal": -22500, "vega_signal": -19281, "option_type": "P", "stock_price": 593.31, "utc_time": 1773431640000}, {"instrument": "QQQ", "mid_signal": -3419861, "gamma_signal": -188405, "vega_signal": -150575, "option_type": "C", "stock_price": 593.36, "utc_time": 1773431645000}, {"instrument": "QQQ", "mid_signal": -111016, "gamma_signal": 16861, "vega_signal": 11435, "option_type": "P", "stock_price": 593.36, "utc_time": 1773431645000}, {"instrument": "QQQ", "mid_signal": 9009323, "gamma_signal": 547001, "vega_signal": 476616, "option_type": "C", "stock_price": 593.49, "utc_time": 1773431650000}, {"instrument": "QQQ", "mid_signal": 1079254, "gamma_signal": -161968, "vega_signal": -135970, "option_type": "P", "stock_price": 593.49, "utc_time": 1773431650000}, {"instrument": "QQQ", "mid_signal": -11714871, "gamma_signal": -874332, "vega_signal": -747960, "option_type": "C", "stock_price": 593.51, "utc_time": 1773431655000}, {"instrument": "QQQ", "mid_signal": -481138, "gamma_signal": 113348, "vega_signal": 99061, "option_type": "P", "stock_price": 593.5, "utc_time": 1773431655000}, {"instrument": "QQQ", "mid_signal": 1092827, "gamma_signal": 72449, "vega_signal": 62553, "option_type": "C", "stock_price": 593.5, "utc_time": 1773431660000}, {"instrument": "QQQ", "mid_signal": 27053, "gamma_signal": -13443, "vega_signal": -12177, "option_type": "P", "stock_price": 593.5, "utc_time": 1773431660000}, {"instrument": "QQQ", "mid_signal": 1599265, "gamma_signal": 127133, "vega_signal": 107664, "option_type": "C", "stock_price": 593.4, "utc_time": 1773431665000}, {"instrument": "QQQ", "mid_signal": -242086, "gamma_signal": 74007, "vega_signal": 67954, "option_type": "P", "stock_price": 593.4, "utc_time": 1773431665000}, {"instrument": "QQQ", "mid_signal": -16283618, "gamma_signal": -1218307, "vega_signal": -1039787, "option_type": "C", "stock_price": 593.32, "utc_time": 1773431670000}, {"instrument": "QQQ", "mid_signal": -1398628, "gamma_signal": 344201, "vega_signal": 299092, "option_type": "P", "stock_price": 593.31, "utc_time": 1773431670000}, {"instrument": "QQQ", "mid_signal": 1252946, "gamma_signal": 109941, "vega_signal": 92960, "option_type": "C", "stock_price": 593.39, "utc_time": 1773431675000}, {"instrument": "QQQ", "mid_signal": -422389, "gamma_signal": 71403, "vega_signal": 55751, "option_type": "P", "stock_price": 593.38, "utc_time": 1773431675000}, {"instrument": "QQQ", "mid_signal": -46070110, "gamma_signal": -3269931, "vega_signal": -2813775, "option_type": "C", "stock_price": 593.44, "utc_time": 1773431680000}, {"instrument": "QQQ", "mid_signal": 407224, "gamma_signal": -16269, "vega_signal": -9172, "option_type": "P", "stock_price": 593.47, "utc_time": 1773431680000}, {"instrument": "QQQ", "mid_signal": 45670, "gamma_signal": 3256, "vega_signal": 2839, "option_type": "C", "stock_price": 593.42, "utc_time": 1773431685000}, {"instrument": "QQQ", "mid_signal": 23202, "gamma_signal": -5556, "vega_signal": -4822, "option_type": "P", "stock_price": 593.42, "utc_time": 1773431685000}, {"instrument": "QQQ", "mid_signal": -10509335, "gamma_signal": -957583, "vega_signal": -801627, "option_type": "C", "stock_price": 593.39, "utc_time": 1773431690000}, {"instrument": "QQQ", "mid_signal": 85897, "gamma_signal": -22313, "vega_signal": -19886, "option_type": "P", "stock_price": 593.39, "utc_time": 1773431690000}, {"instrument": "QQQ", "mid_signal": 3618644, "gamma_signal": 277898, "vega_signal": 237122, "option_type": "C", "stock_price": 593.28, "utc_time": 1773431695000}, {"instrument": "QQQ", "mid_signal": -710127, "gamma_signal": 154387, "vega_signal": 127823, "option_type": "P", "stock_price": 593.4, "utc_time": 1773431695000}, {"instrument": "QQQ", "mid_signal": -5498045, "gamma_signal": -408003, "vega_signal": -349006, "option_type": "C", "stock_price": 593.31, "utc_time": 1773431700000}, {"instrument": "QQQ", "mid_signal": -251263, "gamma_signal": 214761, "vega_signal": 190842, "option_type": "P", "stock_price": 593.34, "utc_time": 1773431700000}, {"instrument": "QQQ", "mid_signal": -8016375, "gamma_signal": -694513, "vega_signal": -585170, "option_type": "C", "stock_price": 593.24, "utc_time": 1773431705000}, {"instrument": "QQQ", "mid_signal": 539947, "gamma_signal": -71776, "vega_signal": -58165, "option_type": "P", "stock_price": 593.32, "utc_time": 1773431705000}, {"instrument": "QQQ", "mid_signal": 661791, "gamma_signal": 74200, "vega_signal": 60977, "option_type": "C", "stock_price": 593.33, "utc_time": 1773431710000}, {"instrument": "QQQ", "mid_signal": 296958, "gamma_signal": -65725, "vega_signal": -54556, "option_type": "P", "stock_price": 593.33, "utc_time": 1773431710000}, {"instrument": "QQQ", "mid_signal": 215862, "gamma_signal": 26440, "vega_signal": 21869, "option_type": "C", "stock_price": 593.3, "utc_time": 1773431715000}, {"instrument": "QQQ", "mid_signal": 2618178, "gamma_signal": -517137, "vega_signal": -429994, "option_type": "P", "stock_price": 593.29, "utc_time": 1773431715000}, {"instrument": "QQQ", "mid_signal": 985172, "gamma_signal": 68898, "vega_signal": 59238, "option_type": "C", "stock_price": 593.44, "utc_time": 1773431720000}, {"instrument": "QQQ", "mid_signal": 1237905, "gamma_signal": -249708, "vega_signal": -209347, "option_type": "P", "stock_price": 593.44, "utc_time": 1773431720000}, {"instrument": "QQQ", "mid_signal": -3301776, "gamma_signal": -312353, "vega_signal": -261796, "option_type": "C", "stock_price": 593.47, "utc_time": 1773431725000}, {"instrument": "QQQ", "mid_signal": 510907, "gamma_signal": -103595, "vega_signal": -89834, "option_type": "P", "stock_price": 593.51, "utc_time": 1773431725000}, {"instrument": "QQQ", "mid_signal": 1064116, "gamma_signal": 47266, "vega_signal": 42848, "option_type": "C", "stock_price": 593.47, "utc_time": 1773431730000}, {"instrument": "QQQ", "mid_signal": -283804, "gamma_signal": 67002, "vega_signal": 57504, "option_type": "P", "stock_price": 593.47, "utc_time": 1773431730000}, {"instrument": "QQQ", "mid_signal": 493425, "gamma_signal": 35030, "vega_signal": 30142, "option_type": "C", "stock_price": 593.51, "utc_time": 1773431735000}, {"instrument": "QQQ", "mid_signal": 37941, "gamma_signal": -9494, "vega_signal": -8376, "option_type": "P", "stock_price": 593.51, "utc_time": 1773431735000}, {"instrument": "QQQ", "mid_signal": -1276356, "gamma_signal": -56438, "vega_signal": -51240, "option_type": "C", "stock_price": 593.53, "utc_time": 1773431740000}, {"instrument": "QQQ", "mid_signal": 3853855, "gamma_signal": -316738, "vega_signal": -231347, "option_type": "P", "stock_price": 593.51, "utc_time": 1773431740000}, {"instrument": "QQQ", "mid_signal": -13941869, "gamma_signal": -1243898, "vega_signal": -1046586, "option_type": "C", "stock_price": 593.49, "utc_time": 1773431745000}, {"instrument": "QQQ", "mid_signal": -1266709, "gamma_signal": 256021, "vega_signal": 213449, "option_type": "P", "stock_price": 593.5, "utc_time": 1773431745000}, {"instrument": "QQQ", "mid_signal": 1081539, "gamma_signal": 93672, "vega_signal": 78970, "option_type": "C", "stock_price": 593.52, "utc_time": 1773431750000}, {"instrument": "QQQ", "mid_signal": 64867, "gamma_signal": -1982, "vega_signal": -622, "option_type": "P", "stock_price": 593.52, "utc_time": 1773431750000}, {"instrument": "QQQ", "mid_signal": 194435, "gamma_signal": 13169, "vega_signal": 10902, "option_type": "C", "stock_price": 593.48, "utc_time": 1773431755000}, {"instrument": "QQQ", "mid_signal": -458393, "gamma_signal": 106682, "vega_signal": 92413, "option_type": "P", "stock_price": 593.51, "utc_time": 1773431755000}, {"instrument": "QQQ", "mid_signal": -1497853, "gamma_signal": -129564, "vega_signal": -109230, "option_type": "C", "stock_price": 593.44, "utc_time": 1773431760000}, {"instrument": "QQQ", "mid_signal": 3138111, "gamma_signal": -757222, "vega_signal": -660431, "option_type": "P", "stock_price": 593.44, "utc_time": 1773431760000}, {"instrument": "QQQ", "mid_signal": -12349860, "gamma_signal": -862908, "vega_signal": -744215, "option_type": "C", "stock_price": 593.45, "utc_time": 1773431765000}, {"instrument": "QQQ", "mid_signal": 663510, "gamma_signal": -163830, "vega_signal": -143679, "option_type": "P", "stock_price": 593.45, "utc_time": 1773431765000}, {"instrument": "QQQ", "mid_signal": 3267242, "gamma_signal": 304919, "vega_signal": 255654, "option_type": "C", "stock_price": 593.46, "utc_time": 1773431770000}, {"instrument": "QQQ", "mid_signal": -594716, "gamma_signal": 139196, "vega_signal": 172923, "option_type": "P", "stock_price": 593.47, "utc_time": 1773431770000}, {"instrument": "QQQ", "mid_signal": 2075360, "gamma_signal": 197921, "vega_signal": 165366, "option_type": "C", "stock_price": 593.48, "utc_time": 1773431775000}, {"instrument": "QQQ", "mid_signal": 35399, "gamma_signal": -7554, "vega_signal": -6332, "option_type": "P", "stock_price": 593.44, "utc_time": 1773431775000}, {"instrument": "QQQ", "mid_signal": 6732097, "gamma_signal": 548220, "vega_signal": 464840, "option_type": "C", "stock_price": 593.51, "utc_time": 1773431780000}, {"instrument": "QQQ", "mid_signal": -95656, "gamma_signal": 23914, "vega_signal": 14034, "option_type": "P", "stock_price": 593.51, "utc_time": 1773431780000}, {"instrument": "QQQ", "mid_signal": -20118, "gamma_signal": -7212, "vega_signal": -5796, "option_type": "C", "stock_price": 593.515, "utc_time": 1773431785000}, {"instrument": "QQQ", "mid_signal": 42436, "gamma_signal": -7932, "vega_signal": -6518, "option_type": "P", "stock_price": 593.51, "utc_time": 1773431785000}, {"instrument": "QQQ", "mid_signal": -1531177, "gamma_signal": -127439, "vega_signal": -107869, "option_type": "C", "stock_price": 593.55, "utc_time": 1773431790000}, {"instrument": "QQQ", "mid_signal": 144343, "gamma_signal": -29696, "vega_signal": -25296, "option_type": "P", "stock_price": 593.54, "utc_time": 1773431790000}, {"instrument": "QQQ", "mid_signal": -5515472, "gamma_signal": -399168, "vega_signal": -342786, "option_type": "C", "stock_price": 593.5, "utc_time": 1773431795000}, {"instrument": "QQQ", "mid_signal": -1260209, "gamma_signal": 303617, "vega_signal": 352326, "option_type": "P", "stock_price": 593.5, "utc_time": 1773431795000}, {"instrument": "QQQ", "mid_signal": 386512, "gamma_signal": 20335, "vega_signal": 18007, "option_type": "C", "stock_price": 593.51, "utc_time": 1773431800000}, {"instrument": "QQQ", "mid_signal": 4172207, "gamma_signal": -882587, "vega_signal": -744808, "option_type": "P", "stock_price": 593.5, "utc_time": 1773431800000}, {"instrument": "QQQ", "mid_signal": 2109493, "gamma_signal": 154114, "vega_signal": 133154, "option_type": "C", "stock_price": 593.54, "utc_time": 1773431805000}, {"instrument": "QQQ", "mid_signal": 2407327, "gamma_signal": -478944, "vega_signal": -351181, "option_type": "P", "stock_price": 593.56, "utc_time": 1773431805000}, {"instrument": "QQQ", "mid_signal": -2222632, "gamma_signal": -143514, "vega_signal": -124699, "option_type": "C", "stock_price": 593.59, "utc_time": 1773431810000}, {"instrument": "QQQ", "mid_signal": 427522, "gamma_signal": -65959, "vega_signal": -52458, "option_type": "P", "stock_price": 593.64, "utc_time": 1773431810000}, {"instrument": "QQQ", "mid_signal": 9850568, "gamma_signal": 818225, "vega_signal": 692651, "option_type": "C", "stock_price": 593.56, "utc_time": 1773431815000}, {"instrument": "QQQ", "mid_signal": 18122359, "gamma_signal": -3432323, "vega_signal": -2862534, "option_type": "P", "stock_price": 593.56, "utc_time": 1773431815000}, {"instrument": "QQQ", "mid_signal": 25357869, "gamma_signal": 2163035, "vega_signal": 1825474, "option_type": "C", "stock_price": 593.705, "utc_time": 1773431820000}, {"instrument": "QQQ", "mid_signal": -36550, "gamma_signal": 52329, "vega_signal": 135729, "option_type": "P", "stock_price": 593.62, "utc_time": 1773431820000}, {"instrument": "QQQ", "mid_signal": 122298, "gamma_signal": -18900, "vega_signal": -14371, "option_type": "C", "stock_price": 593.74, "utc_time": 1773431825000}, {"instrument": "QQQ", "mid_signal": 5152397, "gamma_signal": -1164724, "vega_signal": -984624, "option_type": "P", "stock_price": 593.74, "utc_time": 1773431825000}, {"instrument": "QQQ", "mid_signal": 2324757, "gamma_signal": 219245, "vega_signal": 183137, "option_type": "C", "stock_price": 593.77, "utc_time": 1773431830000}, {"instrument": "QQQ", "mid_signal": 1763520, "gamma_signal": -350996, "vega_signal": -295896, "option_type": "P", "stock_price": 593.77, "utc_time": 1773431830000}, {"instrument": "QQQ", "mid_signal": 2076378, "gamma_signal": 194086, "vega_signal": 162357, "option_type": "C", "stock_price": 593.75, "utc_time": 1773431835000}, {"instrument": "QQQ", "mid_signal": -565991, "gamma_signal": 119628, "vega_signal": 101106, "option_type": "P", "stock_price": 593.75, "utc_time": 1773431835000}, {"instrument": "QQQ", "mid_signal": 1217786, "gamma_signal": 77015, "vega_signal": 67113, "option_type": "C", "stock_price": 593.72, "utc_time": 1773431840000}, {"instrument": "QQQ", "mid_signal": 1879492, "gamma_signal": -425070, "vega_signal": -364484, "option_type": "P", "stock_price": 593.76, "utc_time": 1773431840000}, {"instrument": "QQQ", "mid_signal": 565470, "gamma_signal": -44102, "vega_signal": -28283, "option_type": "C", "stock_price": 593.74, "utc_time": 1773431845000}, {"instrument": "QQQ", "mid_signal": 862281, "gamma_signal": -227032, "vega_signal": -199717, "option_type": "P", "stock_price": 593.73, "utc_time": 1773431845000}, {"instrument": "QQQ", "mid_signal": -2991673, "gamma_signal": -206197, "vega_signal": -177927, "option_type": "C", "stock_price": 593.77, "utc_time": 1773431850000}, {"instrument": "QQQ", "mid_signal": 21994, "gamma_signal": -117188, "vega_signal": -100389, "option_type": "P", "stock_price": 593.72, "utc_time": 1773431850000}, {"instrument": "QQQ", "mid_signal": 452945, "gamma_signal": 44237, "vega_signal": 36953, "option_type": "C", "stock_price": 593.66, "utc_time": 1773431855000}, {"instrument": "QQQ", "mid_signal": -1374239, "gamma_signal": 318050, "vega_signal": 330460, "option_type": "P", "stock_price": 593.67, "utc_time": 1773431855000}, {"instrument": "QQQ", "mid_signal": 3196030, "gamma_signal": 349727, "vega_signal": 287149, "option_type": "C", "stock_price": 593.61, "utc_time": 1773431860000}, {"instrument": "QQQ", "mid_signal": 373346, "gamma_signal": -97967, "vega_signal": -85896, "option_type": "P", "stock_price": 593.6, "utc_time": 1773431860000}, {"instrument": "QQQ", "mid_signal": -833448, "gamma_signal": -125076, "vega_signal": -101171, "option_type": "C", "stock_price": 593.6, "utc_time": 1773431865000}, {"instrument": "QQQ", "mid_signal": -468624, "gamma_signal": 107805, "vega_signal": 91152, "option_type": "P", "stock_price": 593.6, "utc_time": 1773431865000}, {"instrument": "QQQ", "mid_signal": -5991706, "gamma_signal": -473699, "vega_signal": -402867, "option_type": "C", "stock_price": 593.575, "utc_time": 1773431870000}, {"instrument": "QQQ", "mid_signal": -508519, "gamma_signal": 108140, "vega_signal": 91490, "option_type": "P", "stock_price": 593.56, "utc_time": 1773431870000}, {"instrument": "QQQ", "mid_signal": 11349707, "gamma_signal": 1144911, "vega_signal": 947682, "option_type": "C", "stock_price": 593.6, "utc_time": 1773431875000}, {"instrument": "QQQ", "mid_signal": -1165383, "gamma_signal": 296705, "vega_signal": 255548, "option_type": "P", "stock_price": 593.6, "utc_time": 1773431875000}, {"instrument": "QQQ", "mid_signal": 507205, "gamma_signal": 31816, "vega_signal": 27600, "option_type": "C", "stock_price": 593.6, "utc_time": 1773431880000}, {"instrument": "QQQ", "mid_signal": -612975, "gamma_signal": 170936, "vega_signal": 237319, "option_type": "P", "stock_price": 593.6, "utc_time": 1773431880000}, {"instrument": "QQQ", "mid_signal": -56273249, "gamma_signal": -3493371, "vega_signal": -3034380, "option_type": "C", "stock_price": 593.49, "utc_time": 1773431885000}, {"instrument": "QQQ", "mid_signal": -2641369, "gamma_signal": 478936, "vega_signal": 400523, "option_type": "P", "stock_price": 593.49, "utc_time": 1773431885000}, {"instrument": "QQQ", "mid_signal": 8308358, "gamma_signal": 712264, "vega_signal": 600848, "option_type": "C", "stock_price": 593.56, "utc_time": 1773431890000}, {"instrument": "QQQ", "mid_signal": -452516, "gamma_signal": 118193, "vega_signal": 104186, "option_type": "P", "stock_price": 593.56, "utc_time": 1773431890000}, {"instrument": "QQQ", "mid_signal": -670225, "gamma_signal": -56996, "vega_signal": -48121, "option_type": "C", "stock_price": 593.57, "utc_time": 1773431895000}, {"instrument": "QQQ", "mid_signal": -12123, "gamma_signal": -234, "vega_signal": -647, "option_type": "P", "stock_price": 593.57, "utc_time": 1773431895000}, {"instrument": "QQQ", "mid_signal": 1518335, "gamma_signal": 135374, "vega_signal": 113687, "option_type": "C", "stock_price": 593.58, "utc_time": 1773431900000}, {"instrument": "QQQ", "mid_signal": 1104428, "gamma_signal": -237164, "vega_signal": -201066, "option_type": "P", "stock_price": 593.56, "utc_time": 1773431900000}, {"instrument": "QQQ", "mid_signal": 781329, "gamma_signal": 60476, "vega_signal": 51509, "option_type": "C", "stock_price": 593.58, "utc_time": 1773431905000}, {"instrument": "QQQ", "mid_signal": -346191, "gamma_signal": 48073, "vega_signal": 36293, "option_type": "P", "stock_price": 593.58, "utc_time": 1773431905000}, {"instrument": "QQQ", "mid_signal": -1528240, "gamma_signal": -121446, "vega_signal": -103224, "option_type": "C", "stock_price": 593.465, "utc_time": 1773431910000}, {"instrument": "QQQ", "mid_signal": -3347369, "gamma_signal": 696796, "vega_signal": 586041, "option_type": "P", "stock_price": 593.5, "utc_time": 1773431910000}, {"instrument": "QQQ", "mid_signal": -6169457, "gamma_signal": -530870, "vega_signal": -447700, "option_type": "C", "stock_price": 593.55, "utc_time": 1773431915000}, {"instrument": "QQQ", "mid_signal": 573042, "gamma_signal": -125117, "vega_signal": -105874, "option_type": "P", "stock_price": 593.55, "utc_time": 1773431915000}, {"instrument": "QQQ", "mid_signal": 1901893, "gamma_signal": 129886, "vega_signal": 111703, "option_type": "C", "stock_price": 593.59, "utc_time": 1773431920000}, {"instrument": "QQQ", "mid_signal": 657214, "gamma_signal": -136409, "vega_signal": -115027, "option_type": "P", "stock_price": 593.59, "utc_time": 1773431920000}, {"instrument": "QQQ", "mid_signal": -35737, "gamma_signal": -4402, "vega_signal": -3626, "option_type": "C", "stock_price": 593.56, "utc_time": 1773431925000}, {"instrument": "QQQ", "mid_signal": -1183654, "gamma_signal": 240971, "vega_signal": 197970, "option_type": "P", "stock_price": 593.55, "utc_time": 1773431925000}, {"instrument": "QQQ", "mid_signal": 2568990, "gamma_signal": 227149, "vega_signal": 191753, "option_type": "C", "stock_price": 593.58, "utc_time": 1773431930000}, {"instrument": "QQQ", "mid_signal": -19999, "gamma_signal": 9584, "vega_signal": 5737, "option_type": "P", "stock_price": 593.59, "utc_time": 1773431930000}, {"instrument": "QQQ", "mid_signal": 11343130, "gamma_signal": 1044195, "vega_signal": 875069, "option_type": "C", "stock_price": 593.7, "utc_time": 1773431935000}, {"instrument": "QQQ", "mid_signal": 62601138, "gamma_signal": -14967148, "vega_signal": -12984104, "option_type": "P", "stock_price": 593.71, "utc_time": 1773431935000}, {"instrument": "QQQ", "mid_signal": 10677228, "gamma_signal": 720093, "vega_signal": 619743, "option_type": "C", "stock_price": 593.72, "utc_time": 1773431940000}, {"instrument": "QQQ", "mid_signal": 648144, "gamma_signal": -135710, "vega_signal": -113196, "option_type": "P", "stock_price": 593.72, "utc_time": 1773431940000}, {"instrument": "QQQ", "mid_signal": -3815228, "gamma_signal": -31397, "vega_signal": -45786, "option_type": "C", "stock_price": 593.8, "utc_time": 1773431945000}, {"instrument": "QQQ", "mid_signal": 23224745, "gamma_signal": -4337218, "vega_signal": -3570327, "option_type": "P", "stock_price": 593.8, "utc_time": 1773431945000}, {"instrument": "QQQ", "mid_signal": -843457, "gamma_signal": -71733, "vega_signal": -60830, "option_type": "C", "stock_price": 593.77, "utc_time": 1773431950000}, {"instrument": "QQQ", "mid_signal": 578300, "gamma_signal": -134036, "vega_signal": -115546, "option_type": "P", "stock_price": 593.78, "utc_time": 1773431950000}, {"instrument": "QQQ", "mid_signal": 1026739, "gamma_signal": 91727, "vega_signal": 77084, "option_type": "C", "stock_price": 593.76, "utc_time": 1773431955000}, {"instrument": "QQQ", "mid_signal": -2534560, "gamma_signal": 558946, "vega_signal": 479402, "option_type": "P", "stock_price": 593.75, "utc_time": 1773431955000}, {"instrument": "QQQ", "mid_signal": -3401408, "gamma_signal": -305961, "vega_signal": -257161, "option_type": "C", "stock_price": 593.71, "utc_time": 1773431960000}, {"instrument": "QQQ", "mid_signal": -640553, "gamma_signal": 88841, "vega_signal": 70309, "option_type": "P", "stock_price": 593.72, "utc_time": 1773431960000}, {"instrument": "QQQ", "mid_signal": -981230, "gamma_signal": -70898, "vega_signal": -60904, "option_type": "C", "stock_price": 593.75, "utc_time": 1773431965000}, {"instrument": "QQQ", "mid_signal": -502893, "gamma_signal": 125328, "vega_signal": 109059, "option_type": "P", "stock_price": 593.75, "utc_time": 1773431965000}, {"instrument": "QQQ", "mid_signal": -4988172, "gamma_signal": -414482, "vega_signal": -350633, "option_type": "C", "stock_price": 593.67, "utc_time": 1773431970000}, {"instrument": "QQQ", "mid_signal": 974600, "gamma_signal": -188352, "vega_signal": -158112, "option_type": "P", "stock_price": 593.68, "utc_time": 1773431970000}, {"instrument": "QQQ", "mid_signal": -1387212, "gamma_signal": -108331, "vega_signal": -92287, "option_type": "C", "stock_price": 593.69, "utc_time": 1773431975000}, {"instrument": "QQQ", "mid_signal": 20758162, "gamma_signal": -1804239, "vega_signal": -1393548, "option_type": "P", "stock_price": 593.55, "utc_time": 1773431975000}, {"instrument": "QQQ", "mid_signal": -3589487, "gamma_signal": -411586, "vega_signal": -341426, "option_type": "C", "stock_price": 593.59, "utc_time": 1773431980000}, {"instrument": "QQQ", "mid_signal": 1283079, "gamma_signal": -312745, "vega_signal": -268880, "option_type": "P", "stock_price": 593.59, "utc_time": 1773431980000}, {"instrument": "QQQ", "mid_signal": 8024445, "gamma_signal": 695217, "vega_signal": 585916, "option_type": "C", "stock_price": 593.61, "utc_time": 1773431985000}, {"instrument": "QQQ", "mid_signal": 1131086, "gamma_signal": -311174, "vega_signal": -279305, "option_type": "P", "stock_price": 593.605, "utc_time": 1773431985000}, {"instrument": "QQQ", "mid_signal": 2736722, "gamma_signal": 229511, "vega_signal": 193956, "option_type": "C", "stock_price": 593.54, "utc_time": 1773431990000}, {"instrument": "QQQ", "mid_signal": -2431523, "gamma_signal": 666433, "vega_signal": 599103, "option_type": "P", "stock_price": 593.54, "utc_time": 1773431990000}, {"instrument": "QQQ", "mid_signal": -223050, "gamma_signal": -21975, "vega_signal": -18569, "option_type": "C", "stock_price": 593.68, "utc_time": 1773431995000}, {"instrument": "QQQ", "mid_signal": 383751, "gamma_signal": 2592, "vega_signal": 4350, "option_type": "P", "stock_price": 593.73, "utc_time": 1773431995000}, {"instrument": "QQQ", "mid_signal": 4190959, "gamma_signal": 324327, "vega_signal": 1992898, "option_type": "C", "stock_price": 593.69, "utc_time": 1773432000000}, {"instrument": "QQQ", "mid_signal": 3192295, "gamma_signal": -742161, "vega_signal": -726883, "option_type": "P", "stock_price": 593.69, "utc_time": 1773432000000}, {"instrument": "QQQ", "mid_signal": -2824963, "gamma_signal": -207548, "vega_signal": -1200996, "option_type": "C", "stock_price": 593.64, "utc_time": 1773432005000}, {"instrument": "QQQ", "mid_signal": 2021793, "gamma_signal": -611672, "vega_signal": -46406, "option_type": "P", "stock_price": 593.64, "utc_time": 1773432005000}, {"instrument": "QQQ", "mid_signal": 1479803, "gamma_signal": 133695, "vega_signal": -264856, "option_type": "C", "stock_price": 593.65, "utc_time": 1773432010000}, {"instrument": "QQQ", "mid_signal": 980211, "gamma_signal": -127369, "vega_signal": -667558, "option_type": "P", "stock_price": 593.65, "utc_time": 1773432010000}, {"instrument": "QQQ", "mid_signal": -3636395, "gamma_signal": -266365, "vega_signal": -248010, "option_type": "C", "stock_price": 593.65, "utc_time": 1773432015000}, {"instrument": "QQQ", "mid_signal": -233988, "gamma_signal": 68042, "vega_signal": -2745, "option_type": "P", "stock_price": 593.65, "utc_time": 1773432015000}, {"instrument": "QQQ", "mid_signal": 709071, "gamma_signal": 68012, "vega_signal": 434939, "option_type": "C", "stock_price": 593.68, "utc_time": 1773432020000}, {"instrument": "QQQ", "mid_signal": -639416, "gamma_signal": -4171, "vega_signal": 483482, "option_type": "P", "stock_price": 593.68, "utc_time": 1773432020000}, {"instrument": "QQQ", "mid_signal": 487231, "gamma_signal": 44361, "vega_signal": 835581, "option_type": "C", "stock_price": 593.69, "utc_time": 1773432025000}, {"instrument": "QQQ", "mid_signal": -45791, "gamma_signal": -50927, "vega_signal": 393212, "option_type": "P", "stock_price": 593.69, "utc_time": 1773432025000}, {"instrument": "QQQ", "mid_signal": -9962672, "gamma_signal": -703504, "vega_signal": -5216689, "option_type": "C", "stock_price": 593.5, "utc_time": 1773432030000}, {"instrument": "QQQ", "mid_signal": -5762696, "gamma_signal": 1021031, "vega_signal": 1988688, "option_type": "P", "stock_price": 593.5, "utc_time": 1773432030000}, {"instrument": "QQQ", "mid_signal": -882202, "gamma_signal": -57242, "vega_signal": -590162, "option_type": "C", "stock_price": 593.5, "utc_time": 1773432035000}, {"instrument": "QQQ", "mid_signal": 3013724, "gamma_signal": -465980, "vega_signal": -1120960, "option_type": "P", "stock_price": 593.5, "utc_time": 1773432035000}, {"instrument": "QQQ", "mid_signal": -2223744, "gamma_signal": -130852, "vega_signal": -803533, "option_type": "C", "stock_price": 593.4, "utc_time": 1773432040000}, {"instrument": "QQQ", "mid_signal": 11151952, "gamma_signal": -1422824, "vega_signal": -1140938, "option_type": "P", "stock_price": 593.4, "utc_time": 1773432040000}, {"instrument": "QQQ", "mid_signal": 709984, "gamma_signal": 29859, "vega_signal": 740588, "option_type": "C", "stock_price": 593.46, "utc_time": 1773432045000}, {"instrument": "QQQ", "mid_signal": 220612, "gamma_signal": 27584, "vega_signal": -199179, "option_type": "P", "stock_price": 593.46, "utc_time": 1773432045000}, {"instrument": "QQQ", "mid_signal": -222764, "gamma_signal": 6394, "vega_signal": -25911, "option_type": "C", "stock_price": 593.46, "utc_time": 1773432050000}, {"instrument": "QQQ", "mid_signal": 1648587, "gamma_signal": -294288, "vega_signal": -498833, "option_type": "P", "stock_price": 593.46, "utc_time": 1773432050000}, {"instrument": "QQQ", "mid_signal": 1877842, "gamma_signal": 119326, "vega_signal": 899972, "option_type": "C", "stock_price": 593.41, "utc_time": 1773432055000}, {"instrument": "QQQ", "mid_signal": -3145934, "gamma_signal": 312539, "vega_signal": 2087656, "option_type": "P", "stock_price": 593.41, "utc_time": 1773432055000}, {"instrument": "QQQ", "mid_signal": -149555, "gamma_signal": -2260, "vega_signal": -130006, "option_type": "C", "stock_price": 593.32, "utc_time": 1773432060000}, {"instrument": "QQQ", "mid_signal": -3192965, "gamma_signal": 490324, "vega_signal": 1008675, "option_type": "P", "stock_price": 593.32, "utc_time": 1773432060000}, {"instrument": "QQQ", "mid_signal": 921033, "gamma_signal": 76298, "vega_signal": 127004, "option_type": "C", "stock_price": 593.31, "utc_time": 1773432065000}, {"instrument": "QQQ", "mid_signal": 2068150, "gamma_signal": -301626, "vega_signal": -1596735, "option_type": "P", "stock_price": 593.31, "utc_time": 1773432065000}, {"instrument": "QQQ", "mid_signal": -4341456, "gamma_signal": -312697, "vega_signal": -809578, "option_type": "C", "stock_price": 593.28, "utc_time": 1773432070000}, {"instrument": "QQQ", "mid_signal": 459035, "gamma_signal": -168504, "vega_signal": 175917, "option_type": "P", "stock_price": 593.28, "utc_time": 1773432070000}, {"instrument": "QQQ", "mid_signal": 4530073, "gamma_signal": 449518, "vega_signal": 540168, "option_type": "C", "stock_price": 593.3, "utc_time": 1773432075000}, {"instrument": "QQQ", "mid_signal": -574429, "gamma_signal": 125298, "vega_signal": -292583, "option_type": "P", "stock_price": 593.3, "utc_time": 1773432075000}, {"instrument": "QQQ", "mid_signal": -61910, "gamma_signal": 80320, "vega_signal": 295126, "option_type": "C", "stock_price": 593.39, "utc_time": 1773432080000}, {"instrument": "QQQ", "mid_signal": -203024, "gamma_signal": 12682, "vega_signal": 43132, "option_type": "P", "stock_price": 593.39, "utc_time": 1773432080000}, {"instrument": "QQQ", "mid_signal": -2621675, "gamma_signal": -167663, "vega_signal": -231853, "option_type": "C", "stock_price": 593.39, "utc_time": 1773432085000}, {"instrument": "QQQ", "mid_signal": 85552, "gamma_signal": -27445, "vega_signal": -8938, "option_type": "P", "stock_price": 593.39, "utc_time": 1773432085000}, {"instrument": "QQQ", "mid_signal": 1485583, "gamma_signal": 187999, "vega_signal": -152215, "option_type": "C", "stock_price": 593.45, "utc_time": 1773432090000}, {"instrument": "QQQ", "mid_signal": 2417289, "gamma_signal": -439739, "vega_signal": -411888, "option_type": "P", "stock_price": 593.45, "utc_time": 1773432090000}, {"instrument": "QQQ", "mid_signal": -260852, "gamma_signal": 15064, "vega_signal": 36413, "option_type": "C", "stock_price": 593.45, "utc_time": 1773432095000}, {"instrument": "QQQ", "mid_signal": -23217, "gamma_signal": -941, "vega_signal": 4674, "option_type": "P", "stock_price": 593.45, "utc_time": 1773432095000}, {"instrument": "QQQ", "mid_signal": -3142490, "gamma_signal": -235496, "vega_signal": -844138, "option_type": "C", "stock_price": 593.37, "utc_time": 1773432100000}, {"instrument": "QQQ", "mid_signal": -612863, "gamma_signal": 52224, "vega_signal": 433219, "option_type": "P", "stock_price": 593.37, "utc_time": 1773432100000}, {"instrument": "QQQ", "mid_signal": 5063, "gamma_signal": -12051, "vega_signal": -353662, "option_type": "C", "stock_price": 593.4, "utc_time": 1773432105000}, {"instrument": "QQQ", "mid_signal": 393795, "gamma_signal": -45642, "vega_signal": -637806, "option_type": "P", "stock_price": 593.4, "utc_time": 1773432105000}, {"instrument": "QQQ", "mid_signal": 13488792, "gamma_signal": 807758, "vega_signal": 6478061, "option_type": "C", "stock_price": 593.4, "utc_time": 1773432110000}, {"instrument": "QQQ", "mid_signal": 887824, "gamma_signal": -125399, "vega_signal": -615692, "option_type": "P", "stock_price": 593.4, "utc_time": 1773432110000}, {"instrument": "QQQ", "mid_signal": 1375159, "gamma_signal": 127547, "vega_signal": 1204356, "option_type": "C", "stock_price": 593.36, "utc_time": 1773432115000}, {"instrument": "QQQ", "mid_signal": -117002, "gamma_signal": 26481, "vega_signal": 23983, "option_type": "P", "stock_price": 593.36, "utc_time": 1773432115000}, {"instrument": "QQQ", "mid_signal": -138939, "gamma_signal": -7158, "vega_signal": -72662, "option_type": "C", "stock_price": 593.36, "utc_time": 1773432120000}, {"instrument": "QQQ", "mid_signal": -901404, "gamma_signal": 44108, "vega_signal": 559474, "option_type": "P", "stock_price": 593.36, "utc_time": 1773432120000}, {"instrument": "QQQ", "mid_signal": -12718, "gamma_signal": -21572, "vega_signal": 54163, "option_type": "C", "stock_price": 593.34, "utc_time": 1773432125000}, {"instrument": "QQQ", "mid_signal": 415111, "gamma_signal": -86235, "vega_signal": -70759, "option_type": "P", "stock_price": 593.34, "utc_time": 1773432125000}, {"instrument": "QQQ", "mid_signal": 942554, "gamma_signal": 71248, "vega_signal": 36213, "option_type": "C", "stock_price": 593.36, "utc_time": 1773432130000}, {"instrument": "QQQ", "mid_signal": -980654, "gamma_signal": 113956, "vega_signal": 1644550, "option_type": "P", "stock_price": 593.36, "utc_time": 1773432130000}, {"instrument": "QQQ", "mid_signal": -65932, "gamma_signal": -1071, "vega_signal": -10661, "option_type": "C", "stock_price": 593.36, "utc_time": 1773432135000}, {"instrument": "QQQ", "mid_signal": 451554, "gamma_signal": -47502, "vega_signal": -335296, "option_type": "P", "stock_price": 593.36, "utc_time": 1773432135000}, {"instrument": "QQQ", "mid_signal": 158828, "gamma_signal": 22717, "vega_signal": 26457, "option_type": "C", "stock_price": 593.36, "utc_time": 1773432140000}, {"instrument": "QQQ", "mid_signal": 805877, "gamma_signal": -99671, "vega_signal": -426318, "option_type": "P", "stock_price": 593.36, "utc_time": 1773432140000}, {"instrument": "QQQ", "mid_signal": 937845, "gamma_signal": 116615, "vega_signal": 591454, "option_type": "C", "stock_price": 593.36, "utc_time": 1773432145000}, {"instrument": "QQQ", "mid_signal": -598, "gamma_signal": 35703, "vega_signal": -23104, "option_type": "P", "stock_price": 593.36, "utc_time": 1773432145000}, {"instrument": "QQQ", "mid_signal": -1379480, "gamma_signal": -83366, "vega_signal": -654595, "option_type": "C", "stock_price": 593.32, "utc_time": 1773432150000}, {"instrument": "QQQ", "mid_signal": -1811437, "gamma_signal": 226352, "vega_signal": 949042, "option_type": "P", "stock_price": 593.32, "utc_time": 1773432150000}, {"instrument": "QQQ", "mid_signal": 20807, "gamma_signal": 4303, "vega_signal": -504, "option_type": "C", "stock_price": 593.32, "utc_time": 1773432155000}, {"instrument": "QQQ", "mid_signal": -209228, "gamma_signal": 39201, "vega_signal": 60551, "option_type": "P", "stock_price": 593.32, "utc_time": 1773432155000}, {"instrument": "QQQ", "mid_signal": 3126828, "gamma_signal": 122749, "vega_signal": 2634051, "option_type": "C", "stock_price": 593.27, "utc_time": 1773432160000}, {"instrument": "QQQ", "mid_signal": -210783, "gamma_signal": -10490, "vega_signal": 144312, "option_type": "P", "stock_price": 593.24, "utc_time": 1773432160000}, {"instrument": "QQQ", "mid_signal": -2222846, "gamma_signal": -186198, "vega_signal": -313448, "option_type": "C", "stock_price": 593.17, "utc_time": 1773432165000}, {"instrument": "QQQ", "mid_signal": -3491377, "gamma_signal": 679243, "vega_signal": 823065, "option_type": "P", "stock_price": 593.17, "utc_time": 1773432165000}, {"instrument": "QQQ", "mid_signal": -7126858, "gamma_signal": -468517, "vega_signal": -1737324, "option_type": "C", "stock_price": 593, "utc_time": 1773432170000}, {"instrument": "QQQ", "mid_signal": -6979097, "gamma_signal": 981483, "vega_signal": 1730068, "option_type": "P", "stock_price": 593, "utc_time": 1773432170000}, {"instrument": "QQQ", "mid_signal": -1314164, "gamma_signal": -72930, "vega_signal": -311244, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432175000}, {"instrument": "QQQ", "mid_signal": 673328, "gamma_signal": -53640, "vega_signal": -405816, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432175000}, {"instrument": "QQQ", "mid_signal": 827979, "gamma_signal": 87159, "vega_signal": 447429, "option_type": "C", "stock_price": 593.03, "utc_time": 1773432180000}, {"instrument": "QQQ", "mid_signal": 299929, "gamma_signal": -73417, "vega_signal": -71002, "option_type": "P", "stock_price": 593, "utc_time": 1773432180000}, {"instrument": "QQQ", "mid_signal": 1193051, "gamma_signal": 102408, "vega_signal": 110129, "option_type": "C", "stock_price": 593, "utc_time": 1773432185000}, {"instrument": "QQQ", "mid_signal": 218952, "gamma_signal": -65315, "vega_signal": 20545, "option_type": "P", "stock_price": 593, "utc_time": 1773432185000}, {"instrument": "QQQ", "mid_signal": 1551445, "gamma_signal": 74122, "vega_signal": 504050, "option_type": "C", "stock_price": 593.03, "utc_time": 1773432190000}, {"instrument": "QQQ", "mid_signal": 1102014, "gamma_signal": -84425, "vega_signal": -613058, "option_type": "P", "stock_price": 593.03, "utc_time": 1773432190000}, {"instrument": "QQQ", "mid_signal": 509888, "gamma_signal": 29820, "vega_signal": 95455, "option_type": "C", "stock_price": 593.03, "utc_time": 1773432195000}, {"instrument": "QQQ", "mid_signal": 154236, "gamma_signal": -43326, "vega_signal": -20258, "option_type": "P", "stock_price": 593.03, "utc_time": 1773432195000}, {"instrument": "QQQ", "mid_signal": 9049694, "gamma_signal": 631847, "vega_signal": 107012, "option_type": "C", "stock_price": 593.02, "utc_time": 1773432200000}, {"instrument": "QQQ", "mid_signal": -396841, "gamma_signal": 33129, "vega_signal": 222924, "option_type": "P", "stock_price": 593.02, "utc_time": 1773432200000}, {"instrument": "QQQ", "mid_signal": -13267998, "gamma_signal": -580265, "vega_signal": -6400256, "option_type": "C", "stock_price": 593.03, "utc_time": 1773432205000}, {"instrument": "QQQ", "mid_signal": -884043, "gamma_signal": 240877, "vega_signal": 259498, "option_type": "P", "stock_price": 593.03, "utc_time": 1773432205000}, {"instrument": "QQQ", "mid_signal": -277984, "gamma_signal": -25459, "vega_signal": 86290, "option_type": "C", "stock_price": 593.03, "utc_time": 1773432210000}, {"instrument": "QQQ", "mid_signal": -1103017, "gamma_signal": 269056, "vega_signal": 218547, "option_type": "P", "stock_price": 593.03, "utc_time": 1773432210000}, {"instrument": "QQQ", "mid_signal": 521588, "gamma_signal": 30801, "vega_signal": 192977, "option_type": "C", "stock_price": 593.01, "utc_time": 1773432215000}, {"instrument": "QQQ", "mid_signal": 166751, "gamma_signal": -7568, "vega_signal": -83400, "option_type": "P", "stock_price": 593.01, "utc_time": 1773432215000}, {"instrument": "QQQ", "mid_signal": 8138487, "gamma_signal": 494035, "vega_signal": 376918, "option_type": "C", "stock_price": 593.01, "utc_time": 1773432220000}, {"instrument": "QQQ", "mid_signal": 15312, "gamma_signal": -5482, "vega_signal": -1426, "option_type": "P", "stock_price": 593.01, "utc_time": 1773432220000}, {"instrument": "QQQ", "mid_signal": 4299266, "gamma_signal": 207381, "vega_signal": 1190954, "option_type": "C", "stock_price": 593.01, "utc_time": 1773432225000}, {"instrument": "QQQ", "mid_signal": -1198310, "gamma_signal": 300655, "vega_signal": 185305, "option_type": "P", "stock_price": 593.01, "utc_time": 1773432225000}, {"instrument": "QQQ", "mid_signal": -857529, "gamma_signal": -62047, "vega_signal": -476587, "option_type": "C", "stock_price": 592.98, "utc_time": 1773432230000}, {"instrument": "QQQ", "mid_signal": -805954, "gamma_signal": 178592, "vega_signal": 192059, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432230000}, {"instrument": "QQQ", "mid_signal": 1346174, "gamma_signal": 204858, "vega_signal": 770448, "option_type": "C", "stock_price": 592.95, "utc_time": 1773432235000}, {"instrument": "QQQ", "mid_signal": -425609, "gamma_signal": 96068, "vega_signal": 77583, "option_type": "P", "stock_price": 592.95, "utc_time": 1773432235000}, {"instrument": "QQQ", "mid_signal": 1118130, "gamma_signal": 80581, "vega_signal": 339020, "option_type": "C", "stock_price": 592.95, "utc_time": 1773432240000}, {"instrument": "QQQ", "mid_signal": 5591041, "gamma_signal": -1247599, "vega_signal": -902107, "option_type": "P", "stock_price": 593, "utc_time": 1773432240000}, {"instrument": "QQQ", "mid_signal": -877024, "gamma_signal": -96292, "vega_signal": -984289, "option_type": "C", "stock_price": 592.95, "utc_time": 1773432245000}, {"instrument": "QQQ", "mid_signal": -612521, "gamma_signal": 155314, "vega_signal": 157397, "option_type": "P", "stock_price": 592.95, "utc_time": 1773432245000}, {"instrument": "QQQ", "mid_signal": 1551274, "gamma_signal": 104285, "vega_signal": 718772, "option_type": "C", "stock_price": 592.95, "utc_time": 1773432250000}, {"instrument": "QQQ", "mid_signal": 255388, "gamma_signal": -52278, "vega_signal": -62006, "option_type": "P", "stock_price": 592.95, "utc_time": 1773432250000}, {"instrument": "QQQ", "mid_signal": -138105, "gamma_signal": 22873, "vega_signal": -134186, "option_type": "C", "stock_price": 593, "utc_time": 1773432255000}, {"instrument": "QQQ", "mid_signal": 86751, "gamma_signal": -16116, "vega_signal": -18861, "option_type": "P", "stock_price": 593, "utc_time": 1773432255000}, {"instrument": "QQQ", "mid_signal": 3575208, "gamma_signal": 577703, "vega_signal": 1382751, "option_type": "C", "stock_price": 593.02, "utc_time": 1773432260000}, {"instrument": "QQQ", "mid_signal": 211631, "gamma_signal": -25092, "vega_signal": -86804, "option_type": "P", "stock_price": 593.02, "utc_time": 1773432260000}, {"instrument": "QQQ", "mid_signal": 255851, "gamma_signal": 31104, "vega_signal": 27400, "option_type": "C", "stock_price": 593.02, "utc_time": 1773432265000}, {"instrument": "QQQ", "mid_signal": -2191031, "gamma_signal": 595065, "vega_signal": 522540, "option_type": "P", "stock_price": 593.02, "utc_time": 1773432265000}, {"instrument": "QQQ", "mid_signal": -138331, "gamma_signal": -9881, "vega_signal": -69140, "option_type": "C", "stock_price": 593, "utc_time": 1773432270000}, {"instrument": "QQQ", "mid_signal": -6213093, "gamma_signal": 1490549, "vega_signal": 1344422, "option_type": "P", "stock_price": 593, "utc_time": 1773432270000}, {"instrument": "QQQ", "mid_signal": 71115, "gamma_signal": 517, "vega_signal": 10660, "option_type": "C", "stock_price": 593, "utc_time": 1773432275000}, {"instrument": "QQQ", "mid_signal": -622066, "gamma_signal": 157922, "vega_signal": 107, "option_type": "P", "stock_price": 593, "utc_time": 1773432275000}, {"instrument": "QQQ", "mid_signal": -1055280, "gamma_signal": -63789, "vega_signal": -151531, "option_type": "C", "stock_price": 593, "utc_time": 1773432280000}, {"instrument": "QQQ", "mid_signal": -544933, "gamma_signal": 105772, "vega_signal": 143997, "option_type": "P", "stock_price": 593, "utc_time": 1773432280000}, {"instrument": "QQQ", "mid_signal": 1980713, "gamma_signal": 203073, "vega_signal": 1050682, "option_type": "C", "stock_price": 593, "utc_time": 1773432285000}, {"instrument": "QQQ", "mid_signal": 111845, "gamma_signal": -43650, "vega_signal": -39062, "option_type": "P", "stock_price": 593, "utc_time": 1773432285000}, {"instrument": "QQQ", "mid_signal": 540747, "gamma_signal": 63078, "vega_signal": 147814, "option_type": "C", "stock_price": 593, "utc_time": 1773432290000}, {"instrument": "QQQ", "mid_signal": -38631, "gamma_signal": -1625, "vega_signal": -2953, "option_type": "P", "stock_price": 593, "utc_time": 1773432290000}, {"instrument": "QQQ", "mid_signal": 424178, "gamma_signal": 82279, "vega_signal": 65131, "option_type": "C", "stock_price": 593, "utc_time": 1773432295000}, {"instrument": "QQQ", "mid_signal": 158145, "gamma_signal": -35150, "vega_signal": -29998, "option_type": "P", "stock_price": 593, "utc_time": 1773432295000}, {"instrument": "QQQ", "mid_signal": -181548, "gamma_signal": -2244, "vega_signal": -12924, "option_type": "C", "stock_price": 593.03, "utc_time": 1773432300000}, {"instrument": "QQQ", "mid_signal": 306128, "gamma_signal": -59165, "vega_signal": -118687, "option_type": "P", "stock_price": 593.03, "utc_time": 1773432300000}, {"instrument": "QQQ", "mid_signal": 1851565, "gamma_signal": 307148, "vega_signal": 1774483, "option_type": "C", "stock_price": 593.16, "utc_time": 1773432305000}, {"instrument": "QQQ", "mid_signal": 410028, "gamma_signal": -84469, "vega_signal": -157935, "option_type": "P", "stock_price": 593.16, "utc_time": 1773432305000}, {"instrument": "QQQ", "mid_signal": 42631, "gamma_signal": 29488, "vega_signal": 19048, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432310000}, {"instrument": "QQQ", "mid_signal": -4991841, "gamma_signal": 466534, "vega_signal": 671957, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432310000}, {"instrument": "QQQ", "mid_signal": 104726, "gamma_signal": 14873, "vega_signal": 93905, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432315000}, {"instrument": "QQQ", "mid_signal": 423549, "gamma_signal": -87346, "vega_signal": -109745, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432315000}, {"instrument": "QQQ", "mid_signal": -19962, "gamma_signal": -123701, "vega_signal": -214176, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432320000}, {"instrument": "QQQ", "mid_signal": -1079653, "gamma_signal": 293009, "vega_signal": 164071, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432320000}, {"instrument": "QQQ", "mid_signal": -514059, "gamma_signal": -37760, "vega_signal": -14988, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432325000}, {"instrument": "QQQ", "mid_signal": 196044, "gamma_signal": -56352, "vega_signal": -26446, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432325000}, {"instrument": "QQQ", "mid_signal": -496727, "gamma_signal": -51872, "vega_signal": -182678, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432330000}, {"instrument": "QQQ", "mid_signal": 2576890, "gamma_signal": -590128, "vega_signal": -546556, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432330000}, {"instrument": "QQQ", "mid_signal": 17931626, "gamma_signal": 1592645, "vega_signal": 1279781, "option_type": "C", "stock_price": 593.19, "utc_time": 1773432335000}, {"instrument": "QQQ", "mid_signal": -2430818, "gamma_signal": 551536, "vega_signal": 400586, "option_type": "P", "stock_price": 593.19, "utc_time": 1773432335000}, {"instrument": "QQQ", "mid_signal": -205604, "gamma_signal": -15444, "vega_signal": -28681, "option_type": "C", "stock_price": 593.19, "utc_time": 1773432340000}, {"instrument": "QQQ", "mid_signal": 528963, "gamma_signal": -118070, "vega_signal": -222289, "option_type": "P", "stock_price": 593.19, "utc_time": 1773432340000}, {"instrument": "QQQ", "mid_signal": -80987, "gamma_signal": -5123, "vega_signal": -35317, "option_type": "C", "stock_price": 593.19, "utc_time": 1773432345000}, {"instrument": "QQQ", "mid_signal": -382488, "gamma_signal": 58064, "vega_signal": 93699, "option_type": "P", "stock_price": 593.1, "utc_time": 1773432345000}, {"instrument": "QQQ", "mid_signal": -562672, "gamma_signal": -59198, "vega_signal": -342665, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432350000}, {"instrument": "QQQ", "mid_signal": 1010119, "gamma_signal": -130385, "vega_signal": -71757, "option_type": "P", "stock_price": 593.1, "utc_time": 1773432350000}, {"instrument": "QQQ", "mid_signal": 13611685, "gamma_signal": 1430405, "vega_signal": 1426870, "option_type": "C", "stock_price": 593.13, "utc_time": 1773432355000}, {"instrument": "QQQ", "mid_signal": 49006, "gamma_signal": -11231, "vega_signal": -9702, "option_type": "P", "stock_price": 593.13, "utc_time": 1773432355000}, {"instrument": "QQQ", "mid_signal": -776233, "gamma_signal": -41649, "vega_signal": -5442, "option_type": "C", "stock_price": 593.13, "utc_time": 1773432360000}, {"instrument": "QQQ", "mid_signal": -433953, "gamma_signal": 179512, "vega_signal": 112753, "option_type": "P", "stock_price": 593.13, "utc_time": 1773432360000}, {"instrument": "QQQ", "mid_signal": 9729408, "gamma_signal": 1537933, "vega_signal": 1211374, "option_type": "C", "stock_price": 593.11, "utc_time": 1773432365000}, {"instrument": "QQQ", "mid_signal": -169820, "gamma_signal": 67793, "vega_signal": -11348, "option_type": "P", "stock_price": 593.11, "utc_time": 1773432365000}, {"instrument": "QQQ", "mid_signal": 2467058, "gamma_signal": 211234, "vega_signal": 1420010, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432370000}, {"instrument": "QQQ", "mid_signal": 577687, "gamma_signal": -46362, "vega_signal": -40093, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432370000}, {"instrument": "QQQ", "mid_signal": -138161, "gamma_signal": 10659, "vega_signal": -3113, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432375000}, {"instrument": "QQQ", "mid_signal": 2134344, "gamma_signal": -257795, "vega_signal": -229227, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432375000}, {"instrument": "QQQ", "mid_signal": 134926, "gamma_signal": 10806, "vega_signal": 34406, "option_type": "C", "stock_price": 593.22, "utc_time": 1773432380000}, {"instrument": "QQQ", "mid_signal": 293866, "gamma_signal": -19410, "vega_signal": -141748, "option_type": "P", "stock_price": 593.22, "utc_time": 1773432380000}, {"instrument": "QQQ", "mid_signal": 1450499, "gamma_signal": 82451, "vega_signal": 424710, "option_type": "C", "stock_price": 593.22, "utc_time": 1773432385000}, {"instrument": "QQQ", "mid_signal": 1017275, "gamma_signal": -144413, "vega_signal": -330138, "option_type": "P", "stock_price": 593.22, "utc_time": 1773432385000}, {"instrument": "QQQ", "mid_signal": -903375, "gamma_signal": -88670, "vega_signal": -577137, "option_type": "C", "stock_price": 593.27, "utc_time": 1773432390000}, {"instrument": "QQQ", "mid_signal": 80748, "gamma_signal": -13158, "vega_signal": -23120, "option_type": "P", "stock_price": 593.27, "utc_time": 1773432390000}, {"instrument": "QQQ", "mid_signal": -928940, "gamma_signal": -96753, "vega_signal": -600673, "option_type": "C", "stock_price": 593.27, "utc_time": 1773432395000}, {"instrument": "QQQ", "mid_signal": -6816, "gamma_signal": -2133, "vega_signal": -2224, "option_type": "P", "stock_price": 593.27, "utc_time": 1773432395000}, {"instrument": "QQQ", "mid_signal": -729657, "gamma_signal": -34091, "vega_signal": -185036, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432400000}, {"instrument": "QQQ", "mid_signal": -1371947, "gamma_signal": 129608, "vega_signal": 163618, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432400000}, {"instrument": "QQQ", "mid_signal": 24956, "gamma_signal": 2816, "vega_signal": 36970, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432405000}, {"instrument": "QQQ", "mid_signal": 140535, "gamma_signal": -43587, "vega_signal": -3612, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432405000}, {"instrument": "QQQ", "mid_signal": 5885142, "gamma_signal": 426786, "vega_signal": 1008139, "option_type": "C", "stock_price": 593.29, "utc_time": 1773432410000}, {"instrument": "QQQ", "mid_signal": -11448255, "gamma_signal": 2936137, "vega_signal": 2524747, "option_type": "P", "stock_price": 593.29, "utc_time": 1773432410000}, {"instrument": "QQQ", "mid_signal": 4647320, "gamma_signal": 355768, "vega_signal": 318608, "option_type": "C", "stock_price": 593.32, "utc_time": 1773432415000}, {"instrument": "QQQ", "mid_signal": -1090859, "gamma_signal": 155726, "vega_signal": 118088, "option_type": "P", "stock_price": 593.32, "utc_time": 1773432415000}, {"instrument": "QQQ", "mid_signal": 38573, "gamma_signal": 11555, "vega_signal": 59, "option_type": "C", "stock_price": 593.32, "utc_time": 1773432420000}, {"instrument": "QQQ", "mid_signal": -6065021, "gamma_signal": 1687733, "vega_signal": 1495925, "option_type": "P", "stock_price": 593.32, "utc_time": 1773432420000}, {"instrument": "QQQ", "mid_signal": -53981, "gamma_signal": -6126, "vega_signal": -58120, "option_type": "C", "stock_price": 593.29, "utc_time": 1773432425000}, {"instrument": "QQQ", "mid_signal": -1508533, "gamma_signal": 478785, "vega_signal": 468788, "option_type": "P", "stock_price": 593.29, "utc_time": 1773432425000}, {"instrument": "QQQ", "mid_signal": -1841676, "gamma_signal": -143562, "vega_signal": -962020, "option_type": "C", "stock_price": 593.29, "utc_time": 1773432430000}, {"instrument": "QQQ", "mid_signal": -434104, "gamma_signal": 53764, "vega_signal": 89201, "option_type": "P", "stock_price": 593.29, "utc_time": 1773432430000}, {"instrument": "QQQ", "mid_signal": -105470, "gamma_signal": -9882, "vega_signal": -66809, "option_type": "C", "stock_price": 593.18, "utc_time": 1773432435000}, {"instrument": "QQQ", "mid_signal": -3920517, "gamma_signal": 936488, "vega_signal": 875819, "option_type": "P", "stock_price": 593.18, "utc_time": 1773432435000}, {"instrument": "QQQ", "mid_signal": 179290, "gamma_signal": -53979, "vega_signal": -301523, "option_type": "C", "stock_price": 593.19, "utc_time": 1773432440000}, {"instrument": "QQQ", "mid_signal": 142244, "gamma_signal": 40875, "vega_signal": -191616, "option_type": "P", "stock_price": 593.19, "utc_time": 1773432440000}, {"instrument": "QQQ", "mid_signal": -635819, "gamma_signal": -53453, "vega_signal": -225334, "option_type": "C", "stock_price": 593.11, "utc_time": 1773432445000}, {"instrument": "QQQ", "mid_signal": -5602013, "gamma_signal": 1226712, "vega_signal": 1498768, "option_type": "P", "stock_price": 593.11, "utc_time": 1773432445000}, {"instrument": "QQQ", "mid_signal": -3179761, "gamma_signal": -222137, "vega_signal": -1278, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432450000}, {"instrument": "QQQ", "mid_signal": 240451, "gamma_signal": -33421, "vega_signal": -919617, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432450000}, {"instrument": "QQQ", "mid_signal": 453164, "gamma_signal": 28290, "vega_signal": 178273, "option_type": "C", "stock_price": 593.16, "utc_time": 1773432455000}, {"instrument": "QQQ", "mid_signal": 1001072, "gamma_signal": -192296, "vega_signal": -289990, "option_type": "P", "stock_price": 593.16, "utc_time": 1773432455000}, {"instrument": "QQQ", "mid_signal": -112938, "gamma_signal": -5300, "vega_signal": -38667, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432460000}, {"instrument": "QQQ", "mid_signal": 409673, "gamma_signal": -18279, "vega_signal": -266202, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432460000}, {"instrument": "QQQ", "mid_signal": -1667905, "gamma_signal": -145466, "vega_signal": -1165647, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432465000}, {"instrument": "QQQ", "mid_signal": -35831, "gamma_signal": -5017, "vega_signal": 32790, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432465000}, {"instrument": "QQQ", "mid_signal": 34074, "gamma_signal": -2079, "vega_signal": 159708, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432470000}, {"instrument": "QQQ", "mid_signal": 1589687, "gamma_signal": -228929, "vega_signal": 70672, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432470000}, {"instrument": "QQQ", "mid_signal": -47385, "gamma_signal": -3739, "vega_signal": -4475, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432475000}, {"instrument": "QQQ", "mid_signal": 103467, "gamma_signal": 3789, "vega_signal": -110393, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432475000}, {"instrument": "QQQ", "mid_signal": 1220189, "gamma_signal": 88547, "vega_signal": 321177, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432480000}, {"instrument": "QQQ", "mid_signal": -5671071, "gamma_signal": 1586197, "vega_signal": 1543432, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432480000}, {"instrument": "QQQ", "mid_signal": 620889, "gamma_signal": 30101, "vega_signal": 185592, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432485000}, {"instrument": "QQQ", "mid_signal": -8540554, "gamma_signal": 2412597, "vega_signal": 2184025, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432485000}, {"instrument": "QQQ", "mid_signal": 238972, "gamma_signal": 6824, "vega_signal": 124829, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432490000}, {"instrument": "QQQ", "mid_signal": -2044811, "gamma_signal": 587818, "vega_signal": 589358, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432490000}, {"instrument": "QQQ", "mid_signal": 3243819, "gamma_signal": 308993, "vega_signal": 2056668, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432495000}, {"instrument": "QQQ", "mid_signal": 578565, "gamma_signal": -59222, "vega_signal": -195629, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432495000}, {"instrument": "QQQ", "mid_signal": -7365, "gamma_signal": 117, "vega_signal": 360, "option_type": "C", "stock_price": 593.22, "utc_time": 1773432500000}, {"instrument": "QQQ", "mid_signal": 89277, "gamma_signal": 43909, "vega_signal": -163078, "option_type": "P", "stock_price": 593.22, "utc_time": 1773432500000}, {"instrument": "QQQ", "mid_signal": 2800, "gamma_signal": 900, "vega_signal": 26034, "option_type": "C", "stock_price": 593.24, "utc_time": 1773432505000}, {"instrument": "QQQ", "mid_signal": -1545382, "gamma_signal": 503446, "vega_signal": 545338, "option_type": "P", "stock_price": 593.24, "utc_time": 1773432505000}, {"instrument": "QQQ", "mid_signal": 5210050, "gamma_signal": 194267, "vega_signal": 1449068, "option_type": "C", "stock_price": 593.24, "utc_time": 1773432510000}, {"instrument": "QQQ", "mid_signal": -1679312, "gamma_signal": 253282, "vega_signal": 796273, "option_type": "P", "stock_price": 593.24, "utc_time": 1773432510000}, {"instrument": "QQQ", "mid_signal": -8413887, "gamma_signal": -459990, "vega_signal": -3273242, "option_type": "C", "stock_price": 593.21, "utc_time": 1773432515000}, {"instrument": "QQQ", "mid_signal": 275004, "gamma_signal": -31560, "vega_signal": -270286, "option_type": "P", "stock_price": 593.21, "utc_time": 1773432515000}, {"instrument": "QQQ", "mid_signal": -963277, "gamma_signal": -94082, "vega_signal": -619384, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432520000}, {"instrument": "QQQ", "mid_signal": 375306, "gamma_signal": -69698, "vega_signal": -59700, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432520000}, {"instrument": "QQQ", "mid_signal": 3171518, "gamma_signal": 193168, "vega_signal": -33835, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432525000}, {"instrument": "QQQ", "mid_signal": -1219103, "gamma_signal": 431228, "vega_signal": -261147, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432525000}, {"instrument": "QQQ", "mid_signal": -1242427, "gamma_signal": -98027, "vega_signal": -107980, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432530000}, {"instrument": "QQQ", "mid_signal": -140587, "gamma_signal": 5519, "vega_signal": 49195, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432530000}, {"instrument": "QQQ", "mid_signal": -805011, "gamma_signal": -63276, "vega_signal": 49898, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432535000}, {"instrument": "QQQ", "mid_signal": 103741, "gamma_signal": -32655, "vega_signal": 113285, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432535000}, {"instrument": "QQQ", "mid_signal": 2678972, "gamma_signal": 333980, "vega_signal": 954052, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432540000}, {"instrument": "QQQ", "mid_signal": 861084, "gamma_signal": -53110, "vega_signal": -689125, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432540000}, {"instrument": "QQQ", "mid_signal": 226209, "gamma_signal": 7354, "vega_signal": 37399, "option_type": "C", "stock_price": 593.13, "utc_time": 1773432545000}, {"instrument": "QQQ", "mid_signal": -41430, "gamma_signal": -18075, "vega_signal": 56479, "option_type": "P", "stock_price": 593.13, "utc_time": 1773432545000}, {"instrument": "QQQ", "mid_signal": 581286, "gamma_signal": 45487, "vega_signal": 406010, "option_type": "C", "stock_price": 593.13, "utc_time": 1773432550000}, {"instrument": "QQQ", "mid_signal": -2563161, "gamma_signal": 701371, "vega_signal": 706032, "option_type": "P", "stock_price": 593.13, "utc_time": 1773432550000}, {"instrument": "QQQ", "mid_signal": -5993296, "gamma_signal": -509365, "vega_signal": -440230, "option_type": "C", "stock_price": 593.13, "utc_time": 1773432555000}, {"instrument": "QQQ", "mid_signal": 359643, "gamma_signal": -85726, "vega_signal": -74211, "option_type": "P", "stock_price": 593.13, "utc_time": 1773432555000}, {"instrument": "QQQ", "mid_signal": 13165597, "gamma_signal": 719426, "vega_signal": 5130648, "option_type": "C", "stock_price": 593.13, "utc_time": 1773432560000}, {"instrument": "QQQ", "mid_signal": -1339379, "gamma_signal": 250842, "vega_signal": 577919, "option_type": "P", "stock_price": 593.13, "utc_time": 1773432560000}, {"instrument": "QQQ", "mid_signal": -8159090, "gamma_signal": -699292, "vega_signal": -579361, "option_type": "C", "stock_price": 593.07, "utc_time": 1773432565000}, {"instrument": "QQQ", "mid_signal": -637862, "gamma_signal": 147468, "vega_signal": 280555, "option_type": "P", "stock_price": 593.07, "utc_time": 1773432565000}, {"instrument": "QQQ", "mid_signal": -2592591, "gamma_signal": -241925, "vega_signal": -686468, "option_type": "C", "stock_price": 593.07, "utc_time": 1773432570000}, {"instrument": "QQQ", "mid_signal": -863488, "gamma_signal": 254864, "vega_signal": 256216, "option_type": "P", "stock_price": 593.07, "utc_time": 1773432570000}, {"instrument": "QQQ", "mid_signal": -172551, "gamma_signal": -14072, "vega_signal": -33906, "option_type": "C", "stock_price": 593.07, "utc_time": 1773432575000}, {"instrument": "QQQ", "mid_signal": -3170985, "gamma_signal": 310734, "vega_signal": 280094, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432575000}, {"instrument": "QQQ", "mid_signal": 238254, "gamma_signal": 35314, "vega_signal": -83211, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432580000}, {"instrument": "QQQ", "mid_signal": -1738262, "gamma_signal": 161086, "vega_signal": -2175002, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432580000}, {"instrument": "QQQ", "mid_signal": 3430359, "gamma_signal": 297001, "vega_signal": 1225143, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432585000}, {"instrument": "QQQ", "mid_signal": 5957994, "gamma_signal": -675925, "vega_signal": -8718739, "option_type": "P", "stock_price": 593.08, "utc_time": 1773432585000}, {"instrument": "QQQ", "mid_signal": 140300, "gamma_signal": 8044, "vega_signal": 58040, "option_type": "C", "stock_price": 593.08, "utc_time": 1773432590000}, {"instrument": "QQQ", "mid_signal": -2338442, "gamma_signal": -34622, "vega_signal": 644678, "option_type": "P", "stock_price": 593.08, "utc_time": 1773432590000}, {"instrument": "QQQ", "mid_signal": -30172, "gamma_signal": -1546, "vega_signal": 7766, "option_type": "C", "stock_price": 593.08, "utc_time": 1773432595000}, {"instrument": "QQQ", "mid_signal": 37667, "gamma_signal": -10381, "vega_signal": -9484, "option_type": "P", "stock_price": 593.08, "utc_time": 1773432595000}, {"instrument": "QQQ", "mid_signal": -13453903, "gamma_signal": -653720, "vega_signal": -4974629, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432600000}, {"instrument": "QQQ", "mid_signal": 65109, "gamma_signal": -18112, "vega_signal": -17641, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432600000}, {"instrument": "QQQ", "mid_signal": -31660, "gamma_signal": -1679, "vega_signal": -11896, "option_type": "C", "stock_price": 593.05, "utc_time": 1773432605000}, {"instrument": "QQQ", "mid_signal": -34233, "gamma_signal": 18067, "vega_signal": -26436, "option_type": "P", "stock_price": 593.05, "utc_time": 1773432605000}, {"instrument": "QQQ", "mid_signal": 6166492, "gamma_signal": 833331, "vega_signal": 615548, "option_type": "C", "stock_price": 593.05, "utc_time": 1773432610000}, {"instrument": "QQQ", "mid_signal": -1607470, "gamma_signal": 399841, "vega_signal": 281745, "option_type": "P", "stock_price": 593.05, "utc_time": 1773432610000}, {"instrument": "QQQ", "mid_signal": 177004, "gamma_signal": 1198, "vega_signal": 21474, "option_type": "C", "stock_price": 593.1, "utc_time": 1773432615000}, {"instrument": "QQQ", "mid_signal": -1160853, "gamma_signal": 314405, "vega_signal": 290683, "option_type": "P", "stock_price": 593.1, "utc_time": 1773432615000}, {"instrument": "QQQ", "mid_signal": 207130, "gamma_signal": 5689, "vega_signal": 50286, "option_type": "C", "stock_price": 593.1, "utc_time": 1773432620000}, {"instrument": "QQQ", "mid_signal": 695070, "gamma_signal": -188330, "vega_signal": -146663, "option_type": "P", "stock_price": 593.1, "utc_time": 1773432620000}, {"instrument": "QQQ", "mid_signal": 1287212, "gamma_signal": 46532, "vega_signal": 379319, "option_type": "C", "stock_price": 593.1, "utc_time": 1773432625000}, {"instrument": "QQQ", "mid_signal": 177601, "gamma_signal": -27355, "vega_signal": -156276, "option_type": "P", "stock_price": 593.1, "utc_time": 1773432625000}, {"instrument": "QQQ", "mid_signal": -117388, "gamma_signal": 1151, "vega_signal": -108439, "option_type": "C", "stock_price": 593.1, "utc_time": 1773432630000}, {"instrument": "QQQ", "mid_signal": -1350449, "gamma_signal": 303280, "vega_signal": 238733, "option_type": "P", "stock_price": 593.1, "utc_time": 1773432630000}, {"instrument": "QQQ", "mid_signal": 373022, "gamma_signal": 29777, "vega_signal": -33671, "option_type": "C", "stock_price": 593, "utc_time": 1773432635000}, {"instrument": "QQQ", "mid_signal": -147433, "gamma_signal": 13787, "vega_signal": 123828, "option_type": "P", "stock_price": 593, "utc_time": 1773432635000}, {"instrument": "QQQ", "mid_signal": 2307449, "gamma_signal": 170249, "vega_signal": 615425, "option_type": "C", "stock_price": 592.98, "utc_time": 1773432640000}, {"instrument": "QQQ", "mid_signal": -5393068, "gamma_signal": 1218985, "vega_signal": 1399221, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432640000}, {"instrument": "QQQ", "mid_signal": 403213, "gamma_signal": 40401, "vega_signal": 257776, "option_type": "C", "stock_price": 592.98, "utc_time": 1773432645000}, {"instrument": "QQQ", "mid_signal": 491465, "gamma_signal": -111145, "vega_signal": -120598, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432645000}, {"instrument": "QQQ", "mid_signal": 1125192, "gamma_signal": 48736, "vega_signal": 767307, "option_type": "C", "stock_price": 593.02, "utc_time": 1773432650000}, {"instrument": "QQQ", "mid_signal": 168661, "gamma_signal": -27336, "vega_signal": -64722, "option_type": "P", "stock_price": 593.02, "utc_time": 1773432650000}, {"instrument": "QQQ", "mid_signal": -3769496, "gamma_signal": -266658, "vega_signal": -658281, "option_type": "C", "stock_price": 592.93, "utc_time": 1773432655000}, {"instrument": "QQQ", "mid_signal": -5281340, "gamma_signal": 597394, "vega_signal": 2908994, "option_type": "P", "stock_price": 592.93, "utc_time": 1773432655000}, {"instrument": "QQQ", "mid_signal": 121576, "gamma_signal": 5034, "vega_signal": 102584, "option_type": "C", "stock_price": 592.87, "utc_time": 1773432660000}, {"instrument": "QQQ", "mid_signal": -9700246, "gamma_signal": 2374224, "vega_signal": 2060603, "option_type": "P", "stock_price": 592.87, "utc_time": 1773432660000}, {"instrument": "QQQ", "mid_signal": -1321417, "gamma_signal": -159963, "vega_signal": -786883, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432665000}, {"instrument": "QQQ", "mid_signal": -1123519, "gamma_signal": 235439, "vega_signal": 428880, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432665000}, {"instrument": "QQQ", "mid_signal": 1970219, "gamma_signal": 244763, "vega_signal": 302141, "option_type": "C", "stock_price": 592.93, "utc_time": 1773432670000}, {"instrument": "QQQ", "mid_signal": 289456, "gamma_signal": -35132, "vega_signal": -197323, "option_type": "P", "stock_price": 592.93, "utc_time": 1773432670000}, {"instrument": "QQQ", "mid_signal": 80231772, "gamma_signal": 6954342, "vega_signal": 6455353, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432675000}, {"instrument": "QQQ", "mid_signal": -36042, "gamma_signal": 4763, "vega_signal": 20917, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432675000}, {"instrument": "QQQ", "mid_signal": 2304289, "gamma_signal": 445703, "vega_signal": 2749332, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432680000}, {"instrument": "QQQ", "mid_signal": -608565, "gamma_signal": 167842, "vega_signal": 147216, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432680000}, {"instrument": "QQQ", "mid_signal": 64185, "gamma_signal": 10184, "vega_signal": 62390, "option_type": "C", "stock_price": 592.96, "utc_time": 1773432685000}, {"instrument": "QQQ", "mid_signal": -212345, "gamma_signal": 75811, "vega_signal": -23626, "option_type": "P", "stock_price": 592.96, "utc_time": 1773432685000}, {"instrument": "QQQ", "mid_signal": -62892, "gamma_signal": -1205, "vega_signal": -31404, "option_type": "C", "stock_price": 592.96, "utc_time": 1773432690000}, {"instrument": "QQQ", "mid_signal": 341647, "gamma_signal": -202296, "vega_signal": 313819, "option_type": "P", "stock_price": 592.96, "utc_time": 1773432690000}, {"instrument": "QQQ", "mid_signal": -4222599, "gamma_signal": -341571, "vega_signal": -193130, "option_type": "C", "stock_price": 592.96, "utc_time": 1773432695000}, {"instrument": "QQQ", "mid_signal": 514775, "gamma_signal": -69309, "vega_signal": -83827, "option_type": "P", "stock_price": 592.96, "utc_time": 1773432695000}, {"instrument": "QQQ", "mid_signal": 5744931, "gamma_signal": 1221924, "vega_signal": 7124441, "option_type": "C", "stock_price": 592.86, "utc_time": 1773432700000}, {"instrument": "QQQ", "mid_signal": 440868, "gamma_signal": -86332, "vega_signal": -293253, "option_type": "P", "stock_price": 592.86, "utc_time": 1773432700000}, {"instrument": "QQQ", "mid_signal": -269185, "gamma_signal": -13923, "vega_signal": -117884, "option_type": "C", "stock_price": 592.8, "utc_time": 1773432705000}, {"instrument": "QQQ", "mid_signal": -28077, "gamma_signal": 10826, "vega_signal": -2195, "option_type": "P", "stock_price": 592.8, "utc_time": 1773432705000}, {"instrument": "QQQ", "mid_signal": 419562, "gamma_signal": 26097, "vega_signal": 183893, "option_type": "C", "stock_price": 592.8, "utc_time": 1773432710000}, {"instrument": "QQQ", "mid_signal": -364315, "gamma_signal": 66785, "vega_signal": 328666, "option_type": "P", "stock_price": 592.8, "utc_time": 1773432710000}, {"instrument": "QQQ", "mid_signal": 8026126, "gamma_signal": 852971, "vega_signal": 5534430, "option_type": "C", "stock_price": 592.8, "utc_time": 1773432715000}, {"instrument": "QQQ", "mid_signal": -233900, "gamma_signal": 38435, "vega_signal": 44161, "option_type": "P", "stock_price": 592.8, "utc_time": 1773432715000}, {"instrument": "QQQ", "mid_signal": 21864107, "gamma_signal": 1683243, "vega_signal": 11451048, "option_type": "C", "stock_price": 592.8, "utc_time": 1773432720000}, {"instrument": "QQQ", "mid_signal": -118503, "gamma_signal": -86282, "vega_signal": 7704, "option_type": "P", "stock_price": 592.8, "utc_time": 1773432720000}, {"instrument": "QQQ", "mid_signal": 4406778, "gamma_signal": 529442, "vega_signal": 3357717, "option_type": "C", "stock_price": 592.8, "utc_time": 1773432725000}, {"instrument": "QQQ", "mid_signal": 706847, "gamma_signal": -91009, "vega_signal": -589253, "option_type": "P", "stock_price": 592.94, "utc_time": 1773432725000}, {"instrument": "QQQ", "mid_signal": 1087188, "gamma_signal": 46889, "vega_signal": -440871, "option_type": "C", "stock_price": 592.94, "utc_time": 1773432730000}, {"instrument": "QQQ", "mid_signal": 666335, "gamma_signal": -90732, "vega_signal": -699467, "option_type": "P", "stock_price": 592.94, "utc_time": 1773432730000}, {"instrument": "QQQ", "mid_signal": 8381638, "gamma_signal": 667570, "vega_signal": 4545549, "option_type": "C", "stock_price": 592.94, "utc_time": 1773432735000}, {"instrument": "QQQ", "mid_signal": 79526, "gamma_signal": -7160, "vega_signal": -88951, "option_type": "P", "stock_price": 592.94, "utc_time": 1773432735000}, {"instrument": "QQQ", "mid_signal": -8100190, "gamma_signal": -713074, "vega_signal": -573316, "option_type": "C", "stock_price": 592.95, "utc_time": 1773432740000}, {"instrument": "QQQ", "mid_signal": 146745, "gamma_signal": -15627, "vega_signal": -239842, "option_type": "P", "stock_price": 592.95, "utc_time": 1773432740000}, {"instrument": "QQQ", "mid_signal": 563269, "gamma_signal": 29994, "vega_signal": 118978, "option_type": "C", "stock_price": 592.95, "utc_time": 1773432745000}, {"instrument": "QQQ", "mid_signal": 395633, "gamma_signal": -90339, "vega_signal": -67509, "option_type": "P", "stock_price": 592.95, "utc_time": 1773432745000}, {"instrument": "QQQ", "mid_signal": 2577004, "gamma_signal": 288282, "vega_signal": 1503885, "option_type": "C", "stock_price": 592.94, "utc_time": 1773432750000}, {"instrument": "QQQ", "mid_signal": -139831, "gamma_signal": 28092, "vega_signal": 94471, "option_type": "P", "stock_price": 592.94, "utc_time": 1773432750000}, {"instrument": "QQQ", "mid_signal": 5610715, "gamma_signal": 338753, "vega_signal": 604294, "option_type": "C", "stock_price": 592.94, "utc_time": 1773432755000}, {"instrument": "QQQ", "mid_signal": 282630, "gamma_signal": -35662, "vega_signal": -94548, "option_type": "P", "stock_price": 592.94, "utc_time": 1773432755000}, {"instrument": "QQQ", "mid_signal": 299634, "gamma_signal": 22166, "vega_signal": 152032, "option_type": "C", "stock_price": 593.01, "utc_time": 1773432760000}, {"instrument": "QQQ", "mid_signal": -42443, "gamma_signal": 10460, "vega_signal": -17609, "option_type": "P", "stock_price": 593.01, "utc_time": 1773432760000}, {"instrument": "QQQ", "mid_signal": 549639, "gamma_signal": 27783, "vega_signal": 245398, "option_type": "C", "stock_price": 593.01, "utc_time": 1773432765000}, {"instrument": "QQQ", "mid_signal": -186956, "gamma_signal": 24886, "vega_signal": 50958, "option_type": "P", "stock_price": 593.01, "utc_time": 1773432765000}, {"instrument": "QQQ", "mid_signal": -308667, "gamma_signal": -4012, "vega_signal": -90523, "option_type": "C", "stock_price": 593, "utc_time": 1773432770000}, {"instrument": "QQQ", "mid_signal": 4722966, "gamma_signal": -1144633, "vega_signal": -1001773, "option_type": "P", "stock_price": 593, "utc_time": 1773432770000}, {"instrument": "QQQ", "mid_signal": 433643, "gamma_signal": 25922, "vega_signal": 183628, "option_type": "C", "stock_price": 593, "utc_time": 1773432775000}, {"instrument": "QQQ", "mid_signal": -48521, "gamma_signal": 5629, "vega_signal": 43575, "option_type": "P", "stock_price": 593, "utc_time": 1773432775000}, {"instrument": "QQQ", "mid_signal": -827698, "gamma_signal": -70394, "vega_signal": -475987, "option_type": "C", "stock_price": 592.94, "utc_time": 1773432780000}, {"instrument": "QQQ", "mid_signal": -62059, "gamma_signal": 28740, "vega_signal": -21866, "option_type": "P", "stock_price": 592.94, "utc_time": 1773432780000}, {"instrument": "QQQ", "mid_signal": 1208911, "gamma_signal": 77388, "vega_signal": 524562, "option_type": "C", "stock_price": 592.92, "utc_time": 1773432785000}, {"instrument": "QQQ", "mid_signal": 2199603, "gamma_signal": -555992, "vega_signal": -1033589, "option_type": "P", "stock_price": 592.93, "utc_time": 1773432785000}, {"instrument": "QQQ", "mid_signal": 206115, "gamma_signal": 19400, "vega_signal": 86203, "option_type": "C", "stock_price": 592.92, "utc_time": 1773432790000}, {"instrument": "QQQ", "mid_signal": 52348, "gamma_signal": -5863, "vega_signal": -89284, "option_type": "P", "stock_price": 592.92, "utc_time": 1773432790000}, {"instrument": "QQQ", "mid_signal": -252242, "gamma_signal": -19498, "vega_signal": -133856, "option_type": "C", "stock_price": 592.96, "utc_time": 1773432795000}, {"instrument": "QQQ", "mid_signal": -3531746, "gamma_signal": 793579, "vega_signal": 561035, "option_type": "P", "stock_price": 592.96, "utc_time": 1773432795000}, {"instrument": "QQQ", "mid_signal": 641846, "gamma_signal": 40686, "vega_signal": 283406, "option_type": "C", "stock_price": 592.98, "utc_time": 1773432800000}, {"instrument": "QQQ", "mid_signal": 964182, "gamma_signal": -80505, "vega_signal": -579895, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432800000}, {"instrument": "QQQ", "mid_signal": 6128415, "gamma_signal": 294846, "vega_signal": 758914, "option_type": "C", "stock_price": 592.98, "utc_time": 1773432805000}, {"instrument": "QQQ", "mid_signal": 234636, "gamma_signal": -31570, "vega_signal": -154564, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432805000}, {"instrument": "QQQ", "mid_signal": 352264, "gamma_signal": 19028, "vega_signal": 69263, "option_type": "C", "stock_price": 592.99, "utc_time": 1773432810000}, {"instrument": "QQQ", "mid_signal": 251623, "gamma_signal": -6959, "vega_signal": -201113, "option_type": "P", "stock_price": 592.99, "utc_time": 1773432810000}, {"instrument": "QQQ", "mid_signal": 4221859, "gamma_signal": 281639, "vega_signal": 1743322, "option_type": "C", "stock_price": 592.97, "utc_time": 1773432815000}, {"instrument": "QQQ", "mid_signal": -384800, "gamma_signal": 70547, "vega_signal": 301138, "option_type": "P", "stock_price": 592.97, "utc_time": 1773432815000}, {"instrument": "QQQ", "mid_signal": -203455, "gamma_signal": 17999, "vega_signal": -196745, "option_type": "C", "stock_price": 592.97, "utc_time": 1773432820000}, {"instrument": "QQQ", "mid_signal": -218671, "gamma_signal": 75595, "vega_signal": 67397, "option_type": "P", "stock_price": 592.97, "utc_time": 1773432820000}, {"instrument": "QQQ", "mid_signal": -4335689, "gamma_signal": -340801, "vega_signal": -1096434, "option_type": "C", "stock_price": 592.97, "utc_time": 1773432825000}, {"instrument": "QQQ", "mid_signal": 138016, "gamma_signal": -30259, "vega_signal": -101687, "option_type": "P", "stock_price": 592.97, "utc_time": 1773432825000}, {"instrument": "QQQ", "mid_signal": 570696, "gamma_signal": 29573, "vega_signal": 198119, "option_type": "C", "stock_price": 592.99, "utc_time": 1773432830000}, {"instrument": "QQQ", "mid_signal": 200343, "gamma_signal": -39983, "vega_signal": -40246, "option_type": "P", "stock_price": 592.99, "utc_time": 1773432830000}, {"instrument": "QQQ", "mid_signal": 1498612, "gamma_signal": 196356, "vega_signal": 775373, "option_type": "C", "stock_price": 592.98, "utc_time": 1773432835000}, {"instrument": "QQQ", "mid_signal": 190794, "gamma_signal": -7779, "vega_signal": -431858, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432835000}, {"instrument": "QQQ", "mid_signal": -4617938, "gamma_signal": -362722, "vega_signal": -687289, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432840000}, {"instrument": "QQQ", "mid_signal": 82830, "gamma_signal": -27397, "vega_signal": -2516, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432840000}, {"instrument": "QQQ", "mid_signal": -2539102, "gamma_signal": -84780, "vega_signal": -923358, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432845000}, {"instrument": "QQQ", "mid_signal": 384062, "gamma_signal": -89825, "vega_signal": -84685, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432845000}, {"instrument": "QQQ", "mid_signal": -1446037, "gamma_signal": -127590, "vega_signal": -741993, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432850000}, {"instrument": "QQQ", "mid_signal": -15508072, "gamma_signal": 2231277, "vega_signal": 2260388, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432850000}, {"instrument": "QQQ", "mid_signal": -7544466, "gamma_signal": -525357, "vega_signal": -3553997, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432855000}, {"instrument": "QQQ", "mid_signal": 191823, "gamma_signal": -21252, "vega_signal": -93509, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432855000}, {"instrument": "QQQ", "mid_signal": -1096568, "gamma_signal": -68549, "vega_signal": -232148, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432860000}, {"instrument": "QQQ", "mid_signal": 1660786, "gamma_signal": -381747, "vega_signal": -294045, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432860000}, {"instrument": "QQQ", "mid_signal": -1430474, "gamma_signal": -79953, "vega_signal": -266310, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432865000}, {"instrument": "QQQ", "mid_signal": -383897, "gamma_signal": 109429, "vega_signal": -161025, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432865000}, {"instrument": "QQQ", "mid_signal": 6934582, "gamma_signal": 542338, "vega_signal": 4133634, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432870000}, {"instrument": "QQQ", "mid_signal": -1132197, "gamma_signal": 165693, "vega_signal": 796775, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432870000}, {"instrument": "QQQ", "mid_signal": 8794529, "gamma_signal": 712238, "vega_signal": 5683313, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432875000}, {"instrument": "QQQ", "mid_signal": -14891479, "gamma_signal": 2239005, "vega_signal": 1779535, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432875000}, {"instrument": "QQQ", "mid_signal": -473548, "gamma_signal": -26085, "vega_signal": 815445, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432880000}, {"instrument": "QQQ", "mid_signal": 125083, "gamma_signal": -44622, "vega_signal": -35032, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432880000}, {"instrument": "QQQ", "mid_signal": -49343069, "gamma_signal": -3994775, "vega_signal": -4960585, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432885000}, {"instrument": "QQQ", "mid_signal": 2452125, "gamma_signal": -537893, "vega_signal": -558252, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432885000}, {"instrument": "QQQ", "mid_signal": -11980552, "gamma_signal": -923845, "vega_signal": -6252626, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432890000}, {"instrument": "QQQ", "mid_signal": 7354099, "gamma_signal": -1508735, "vega_signal": -1719376, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432890000}, {"instrument": "QQQ", "mid_signal": -3425185, "gamma_signal": -280968, "vega_signal": -788176, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432895000}, {"instrument": "QQQ", "mid_signal": -263779, "gamma_signal": 28694, "vega_signal": 202523, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432900000}], "retail": [{"instrument": "QQQ", "mid_signal": 396888, "gamma_signal": 32013, "vega_signal": -132991, "option_type": "C", "stock_price": 600.43, "utc_time": 1773408600000}, {"instrument": "QQQ", "mid_signal": -110071, "gamma_signal": 2343, "vega_signal": 284775, "option_type": "P", "stock_price": 600.36, "utc_time": 1773408600000}, {"instrument": "QQQ", "mid_signal": -1860320, "gamma_signal": -149464, "vega_signal": -908889, "option_type": "C", "stock_price": 600.37, "utc_time": 1773408605000}, {"instrument": "QQQ", "mid_signal": 964425, "gamma_signal": -78340, "vega_signal": -1245776, "option_type": "P", "stock_price": 600.37, "utc_time": 1773408605000}, {"instrument": "QQQ", "mid_signal": 13331796, "gamma_signal": 1123333, "vega_signal": 1704070, "option_type": "C", "stock_price": 600.43, "utc_time": 1773408610000}, {"instrument": "QQQ", "mid_signal": 4761079, "gamma_signal": -396326, "vega_signal": -896216, "option_type": "P", "stock_price": 600.43, "utc_time": 1773408610000}, {"instrument": "QQQ", "mid_signal": 8170842, "gamma_signal": 642483, "vega_signal": 1577936, "option_type": "C", "stock_price": 600.11, "utc_time": 1773408615000}, {"instrument": "QQQ", "mid_signal": 1861994, "gamma_signal": -143673, "vega_signal": -528042, "option_type": "P", "stock_price": 600.11, "utc_time": 1773408615000}, {"instrument": "QQQ", "mid_signal": 9515350, "gamma_signal": 1069660, "vega_signal": 1499857, "option_type": "C", "stock_price": 600, "utc_time": 1773408620000}, {"instrument": "QQQ", "mid_signal": -469697, "gamma_signal": 56402, "vega_signal": 99497, "option_type": "P", "stock_price": 600, "utc_time": 1773408620000}, {"instrument": "QQQ", "mid_signal": 774091, "gamma_signal": 23667, "vega_signal": 545127, "option_type": "C", "stock_price": 599.83, "utc_time": 1773408625000}, {"instrument": "QQQ", "mid_signal": -5162331, "gamma_signal": 467046, "vega_signal": 880828, "option_type": "P", "stock_price": 599.83, "utc_time": 1773408625000}, {"instrument": "QQQ", "mid_signal": -5025089, "gamma_signal": -563574, "vega_signal": 3422, "option_type": "C", "stock_price": 599.87, "utc_time": 1773408630000}, {"instrument": "QQQ", "mid_signal": -892231, "gamma_signal": 24835, "vega_signal": 825752, "option_type": "P", "stock_price": 599.87, "utc_time": 1773408630000}, {"instrument": "QQQ", "mid_signal": 2113541, "gamma_signal": 64015, "vega_signal": -468357, "option_type": "C", "stock_price": 600.29, "utc_time": 1773408635000}, {"instrument": "QQQ", "mid_signal": -2640038, "gamma_signal": 228159, "vega_signal": 736099, "option_type": "P", "stock_price": 600.14, "utc_time": 1773408635000}, {"instrument": "QQQ", "mid_signal": 1071541, "gamma_signal": 192420, "vega_signal": -97955, "option_type": "C", "stock_price": 600.26, "utc_time": 1773408640000}, {"instrument": "QQQ", "mid_signal": -2783134, "gamma_signal": 381426, "vega_signal": 329813, "option_type": "P", "stock_price": 600.27, "utc_time": 1773408640000}, {"instrument": "QQQ", "mid_signal": 1665512, "gamma_signal": 74243, "vega_signal": 481269, "option_type": "C", "stock_price": 600.5, "utc_time": 1773408645000}, {"instrument": "QQQ", "mid_signal": -2821832, "gamma_signal": 437543, "vega_signal": 33464, "option_type": "P", "stock_price": 600.5, "utc_time": 1773408645000}, {"instrument": "QQQ", "mid_signal": -10214559, "gamma_signal": -1917623, "vega_signal": -1615195, "option_type": "C", "stock_price": 600.5, "utc_time": 1773408650000}, {"instrument": "QQQ", "mid_signal": -1359237, "gamma_signal": 81212, "vega_signal": 1490412, "option_type": "P", "stock_price": 600.5, "utc_time": 1773408650000}, {"instrument": "QQQ", "mid_signal": 4643397, "gamma_signal": 661172, "vega_signal": 1113579, "option_type": "C", "stock_price": 600.39, "utc_time": 1773408655000}, {"instrument": "QQQ", "mid_signal": -527079, "gamma_signal": 111387, "vega_signal": -694789, "option_type": "P", "stock_price": 600.39, "utc_time": 1773408655000}, {"instrument": "QQQ", "mid_signal": -291583, "gamma_signal": 118842, "vega_signal": -113235, "option_type": "C", "stock_price": 600.24, "utc_time": 1773408660000}, {"instrument": "QQQ", "mid_signal": -421860, "gamma_signal": 68070, "vega_signal": 94125, "option_type": "P", "stock_price": 600.3, "utc_time": 1773408660000}, {"instrument": "QQQ", "mid_signal": -366111, "gamma_signal": -37179, "vega_signal": -411390, "option_type": "C", "stock_price": 599.98, "utc_time": 1773408665000}, {"instrument": "QQQ", "mid_signal": 1508486, "gamma_signal": -249975, "vega_signal": -240422, "option_type": "P", "stock_price": 600, "utc_time": 1773408665000}, {"instrument": "QQQ", "mid_signal": -4868872, "gamma_signal": -782721, "vega_signal": -744241, "option_type": "C", "stock_price": 600.24, "utc_time": 1773408670000}, {"instrument": "QQQ", "mid_signal": -1917926, "gamma_signal": 319063, "vega_signal": -294663, "option_type": "P", "stock_price": 600.25, "utc_time": 1773408670000}, {"instrument": "QQQ", "mid_signal": -851584, "gamma_signal": -19796, "vega_signal": -124583, "option_type": "C", "stock_price": 600.46, "utc_time": 1773408675000}, {"instrument": "QQQ", "mid_signal": -7473037, "gamma_signal": 830719, "vega_signal": 1491947, "option_type": "P", "stock_price": 600.46, "utc_time": 1773408675000}, {"instrument": "QQQ", "mid_signal": 2109355, "gamma_signal": 723911, "vega_signal": 458447, "option_type": "C", "stock_price": 600.37, "utc_time": 1773408680000}, {"instrument": "QQQ", "mid_signal": -40542, "gamma_signal": 13465, "vega_signal": 89461, "option_type": "P", "stock_price": 600.37, "utc_time": 1773408680000}, {"instrument": "QQQ", "mid_signal": -1013107, "gamma_signal": -31354, "vega_signal": -20555, "option_type": "C", "stock_price": 600.13, "utc_time": 1773408685000}, {"instrument": "QQQ", "mid_signal": -4560016, "gamma_signal": 516061, "vega_signal": 2023122, "option_type": "P", "stock_price": 600.13, "utc_time": 1773408685000}, {"instrument": "QQQ", "mid_signal": -800779, "gamma_signal": -100984, "vega_signal": -21969, "option_type": "C", "stock_price": 600.02, "utc_time": 1773408690000}, {"instrument": "QQQ", "mid_signal": -3212708, "gamma_signal": 539013, "vega_signal": 532572, "option_type": "P", "stock_price": 600.02, "utc_time": 1773408690000}, {"instrument": "QQQ", "mid_signal": -45840, "gamma_signal": 169088, "vega_signal": -231849, "option_type": "C", "stock_price": 599.96, "utc_time": 1773408695000}, {"instrument": "QQQ", "mid_signal": -1814772, "gamma_signal": 216918, "vega_signal": 264685, "option_type": "P", "stock_price": 599.96, "utc_time": 1773408695000}, {"instrument": "QQQ", "mid_signal": -1937056, "gamma_signal": -259294, "vega_signal": -59212, "option_type": "C", "stock_price": 600.02, "utc_time": 1773408700000}, {"instrument": "QQQ", "mid_signal": -432614, "gamma_signal": -16559, "vega_signal": 1472255, "option_type": "P", "stock_price": 600.02, "utc_time": 1773408700000}, {"instrument": "QQQ", "mid_signal": 818903, "gamma_signal": -96810, "vega_signal": 3874964, "option_type": "C", "stock_price": 600, "utc_time": 1773408705000}, {"instrument": "QQQ", "mid_signal": -2344989, "gamma_signal": 356830, "vega_signal": -144689, "option_type": "P", "stock_price": 600, "utc_time": 1773408705000}, {"instrument": "QQQ", "mid_signal": -1590603, "gamma_signal": -319677, "vega_signal": -418063, "option_type": "C", "stock_price": 599.84, "utc_time": 1773408710000}, {"instrument": "QQQ", "mid_signal": -137003, "gamma_signal": 14185, "vega_signal": -121812, "option_type": "P", "stock_price": 599.95, "utc_time": 1773408710000}, {"instrument": "QQQ", "mid_signal": 2419332, "gamma_signal": 389976, "vega_signal": 1210397, "option_type": "C", "stock_price": 600.24, "utc_time": 1773408715000}, {"instrument": "QQQ", "mid_signal": -119607, "gamma_signal": 40253, "vega_signal": 122219, "option_type": "P", "stock_price": 600.24, "utc_time": 1773408715000}, {"instrument": "QQQ", "mid_signal": -1588705, "gamma_signal": -360354, "vega_signal": -269531, "option_type": "C", "stock_price": 600.23, "utc_time": 1773408720000}, {"instrument": "QQQ", "mid_signal": 1307443, "gamma_signal": -13430, "vega_signal": -931163, "option_type": "P", "stock_price": 600.23, "utc_time": 1773408720000}, {"instrument": "QQQ", "mid_signal": -318739, "gamma_signal": -46643, "vega_signal": -313067, "option_type": "C", "stock_price": 600.18, "utc_time": 1773408725000}, {"instrument": "QQQ", "mid_signal": 1041536, "gamma_signal": -88405, "vega_signal": -416570, "option_type": "P", "stock_price": 600.18, "utc_time": 1773408725000}, {"instrument": "QQQ", "mid_signal": 1094113, "gamma_signal": 264962, "vega_signal": 227332, "option_type": "C", "stock_price": 600.28, "utc_time": 1773408730000}, {"instrument": "QQQ", "mid_signal": -537969, "gamma_signal": 5983, "vega_signal": 335831, "option_type": "P", "stock_price": 600.28, "utc_time": 1773408730000}, {"instrument": "QQQ", "mid_signal": -3119257, "gamma_signal": -200844, "vega_signal": -2922477, "option_type": "C", "stock_price": 600.39, "utc_time": 1773408735000}, {"instrument": "QQQ", "mid_signal": 2003958, "gamma_signal": -103493, "vega_signal": -714867, "option_type": "P", "stock_price": 600.39, "utc_time": 1773408735000}, {"instrument": "QQQ", "mid_signal": -148177, "gamma_signal": -100176, "vega_signal": 47796, "option_type": "C", "stock_price": 600.24, "utc_time": 1773408740000}, {"instrument": "QQQ", "mid_signal": 1546680, "gamma_signal": -141224, "vega_signal": -2253406, "option_type": "P", "stock_price": 600.24, "utc_time": 1773408740000}, {"instrument": "QQQ", "mid_signal": 1049462, "gamma_signal": -188928, "vega_signal": -151354, "option_type": "C", "stock_price": 600.1, "utc_time": 1773408745000}, {"instrument": "QQQ", "mid_signal": -534961, "gamma_signal": 75664, "vega_signal": 94475, "option_type": "P", "stock_price": 600.1, "utc_time": 1773408745000}, {"instrument": "QQQ", "mid_signal": -2948227, "gamma_signal": -261990, "vega_signal": -1584753, "option_type": "C", "stock_price": 600.09, "utc_time": 1773408750000}, {"instrument": "QQQ", "mid_signal": -3962121, "gamma_signal": 895270, "vega_signal": 1127937, "option_type": "P", "stock_price": 600.09, "utc_time": 1773408750000}, {"instrument": "QQQ", "mid_signal": -831734, "gamma_signal": -71643, "vega_signal": -34804, "option_type": "C", "stock_price": 600.165, "utc_time": 1773408755000}, {"instrument": "QQQ", "mid_signal": 1143363, "gamma_signal": -115911, "vega_signal": -513638, "option_type": "P", "stock_price": 600.165, "utc_time": 1773408755000}, {"instrument": "QQQ", "mid_signal": -2159007, "gamma_signal": -591473, "vega_signal": -515194, "option_type": "C", "stock_price": 600.02, "utc_time": 1773408760000}, {"instrument": "QQQ", "mid_signal": -782913, "gamma_signal": 140031, "vega_signal": -138536, "option_type": "P", "stock_price": 600.02, "utc_time": 1773408760000}, {"instrument": "QQQ", "mid_signal": 1006473, "gamma_signal": 225692, "vega_signal": 172980, "option_type": "C", "stock_price": 600.14, "utc_time": 1773408765000}, {"instrument": "QQQ", "mid_signal": -102450, "gamma_signal": 11465, "vega_signal": -13716, "option_type": "P", "stock_price": 600.14, "utc_time": 1773408765000}, {"instrument": "QQQ", "mid_signal": -497462, "gamma_signal": -69765, "vega_signal": -360415, "option_type": "C", "stock_price": 600.18, "utc_time": 1773408770000}, {"instrument": "QQQ", "mid_signal": 4699997, "gamma_signal": -450617, "vega_signal": 316220, "option_type": "P", "stock_price": 600.18, "utc_time": 1773408770000}, {"instrument": "QQQ", "mid_signal": -1207607, "gamma_signal": -236957, "vega_signal": 97046, "option_type": "C", "stock_price": 600.17, "utc_time": 1773408775000}, {"instrument": "QQQ", "mid_signal": 2169355, "gamma_signal": -247420, "vega_signal": -545289, "option_type": "P", "stock_price": 600.17, "utc_time": 1773408775000}, {"instrument": "QQQ", "mid_signal": -1742014, "gamma_signal": -121424, "vega_signal": -813054, "option_type": "C", "stock_price": 600.19, "utc_time": 1773408780000}, {"instrument": "QQQ", "mid_signal": 175726, "gamma_signal": -86238, "vega_signal": -247141, "option_type": "P", "stock_price": 600.19, "utc_time": 1773408780000}, {"instrument": "QQQ", "mid_signal": -814520, "gamma_signal": 7152, "vega_signal": -990605, "option_type": "C", "stock_price": 600.34, "utc_time": 1773408785000}, {"instrument": "QQQ", "mid_signal": 336034, "gamma_signal": -29594, "vega_signal": 259453, "option_type": "P", "stock_price": 600.34, "utc_time": 1773408785000}, {"instrument": "QQQ", "mid_signal": -266886, "gamma_signal": -353951, "vega_signal": -279815, "option_type": "C", "stock_price": 600.29, "utc_time": 1773408790000}, {"instrument": "QQQ", "mid_signal": -699712, "gamma_signal": 42108, "vega_signal": 198609, "option_type": "P", "stock_price": 600.29, "utc_time": 1773408790000}, {"instrument": "QQQ", "mid_signal": -1482211, "gamma_signal": -150274, "vega_signal": -960733, "option_type": "C", "stock_price": 600.53, "utc_time": 1773408795000}, {"instrument": "QQQ", "mid_signal": -1818065, "gamma_signal": 411234, "vega_signal": -330939, "option_type": "P", "stock_price": 600.53, "utc_time": 1773408795000}, {"instrument": "QQQ", "mid_signal": -3472717, "gamma_signal": -761141, "vega_signal": -915060, "option_type": "C", "stock_price": 600.56, "utc_time": 1773408800000}, {"instrument": "QQQ", "mid_signal": -783769, "gamma_signal": 112364, "vega_signal": -214382, "option_type": "P", "stock_price": 600.56, "utc_time": 1773408800000}, {"instrument": "QQQ", "mid_signal": -1886799, "gamma_signal": -526030, "vega_signal": 1647398, "option_type": "C", "stock_price": 600.87, "utc_time": 1773408805000}, {"instrument": "QQQ", "mid_signal": -2441466, "gamma_signal": 428519, "vega_signal": 71995, "option_type": "P", "stock_price": 600.87, "utc_time": 1773408805000}, {"instrument": "QQQ", "mid_signal": 2618384, "gamma_signal": 394279, "vega_signal": 327327, "option_type": "C", "stock_price": 600.88, "utc_time": 1773408810000}, {"instrument": "QQQ", "mid_signal": -1219895, "gamma_signal": 312387, "vega_signal": 39498, "option_type": "P", "stock_price": 600.97, "utc_time": 1773408810000}, {"instrument": "QQQ", "mid_signal": -1109361, "gamma_signal": -77359, "vega_signal": -883008, "option_type": "C", "stock_price": 600.74, "utc_time": 1773408815000}, {"instrument": "QQQ", "mid_signal": -3391196, "gamma_signal": 567668, "vega_signal": 255575, "option_type": "P", "stock_price": 600.74, "utc_time": 1773408815000}, {"instrument": "QQQ", "mid_signal": 1202870, "gamma_signal": 99848, "vega_signal": 98052, "option_type": "C", "stock_price": 600.8, "utc_time": 1773408820000}, {"instrument": "QQQ", "mid_signal": 423925, "gamma_signal": -99212, "vega_signal": 146987, "option_type": "P", "stock_price": 600.8, "utc_time": 1773408820000}, {"instrument": "QQQ", "mid_signal": 2353439, "gamma_signal": 304836, "vega_signal": 1618516, "option_type": "C", "stock_price": 600.73, "utc_time": 1773408825000}, {"instrument": "QQQ", "mid_signal": 61818, "gamma_signal": 75127, "vega_signal": -1410993, "option_type": "P", "stock_price": 600.73, "utc_time": 1773408825000}, {"instrument": "QQQ", "mid_signal": 805874, "gamma_signal": 75569, "vega_signal": 627857, "option_type": "C", "stock_price": 600.5, "utc_time": 1773408830000}, {"instrument": "QQQ", "mid_signal": -162833, "gamma_signal": 21289, "vega_signal": 25996, "option_type": "P", "stock_price": 600.5, "utc_time": 1773408830000}, {"instrument": "QQQ", "mid_signal": 6341794, "gamma_signal": 205443, "vega_signal": 1224360, "option_type": "C", "stock_price": 600.32, "utc_time": 1773408835000}, {"instrument": "QQQ", "mid_signal": -1397018, "gamma_signal": 85838, "vega_signal": 726277, "option_type": "P", "stock_price": 600.32, "utc_time": 1773408835000}, {"instrument": "QQQ", "mid_signal": -375479, "gamma_signal": -9999, "vega_signal": -127627, "option_type": "C", "stock_price": 600.32, "utc_time": 1773408840000}, {"instrument": "QQQ", "mid_signal": 4115997, "gamma_signal": -544008, "vega_signal": -987152, "option_type": "P", "stock_price": 600.32, "utc_time": 1773408840000}, {"instrument": "QQQ", "mid_signal": -2188973, "gamma_signal": -322366, "vega_signal": -611568, "option_type": "C", "stock_price": 600.3, "utc_time": 1773408845000}, {"instrument": "QQQ", "mid_signal": 255428, "gamma_signal": -76477, "vega_signal": -178541, "option_type": "P", "stock_price": 600.3, "utc_time": 1773408845000}, {"instrument": "QQQ", "mid_signal": -916999, "gamma_signal": -129647, "vega_signal": -189462, "option_type": "C", "stock_price": 600.03, "utc_time": 1773408850000}, {"instrument": "QQQ", "mid_signal": 2587543, "gamma_signal": -379027, "vega_signal": -429129, "option_type": "P", "stock_price": 600.03, "utc_time": 1773408850000}, {"instrument": "QQQ", "mid_signal": 681262, "gamma_signal": 115246, "vega_signal": -459564, "option_type": "C", "stock_price": 600.09, "utc_time": 1773408855000}, {"instrument": "QQQ", "mid_signal": 123221, "gamma_signal": -6087, "vega_signal": -545877, "option_type": "P", "stock_price": 600.09, "utc_time": 1773408855000}, {"instrument": "QQQ", "mid_signal": 2739301, "gamma_signal": 847900, "vega_signal": -9035, "option_type": "C", "stock_price": 600.17, "utc_time": 1773408860000}, {"instrument": "QQQ", "mid_signal": -6149328, "gamma_signal": 628798, "vega_signal": 3965975, "option_type": "P", "stock_price": 600.17, "utc_time": 1773408860000}, {"instrument": "QQQ", "mid_signal": -1644418, "gamma_signal": -114545, "vega_signal": -1413815, "option_type": "C", "stock_price": 600.23, "utc_time": 1773408865000}, {"instrument": "QQQ", "mid_signal": 334655, "gamma_signal": -71941, "vega_signal": -129888, "option_type": "P", "stock_price": 600.23, "utc_time": 1773408865000}, {"instrument": "QQQ", "mid_signal": -3350160, "gamma_signal": -734528, "vega_signal": -1018550, "option_type": "C", "stock_price": 600.05, "utc_time": 1773408870000}, {"instrument": "QQQ", "mid_signal": 799582, "gamma_signal": -111640, "vega_signal": -195867, "option_type": "P", "stock_price": 600.05, "utc_time": 1773408870000}, {"instrument": "QQQ", "mid_signal": -6902082, "gamma_signal": -1201281, "vega_signal": -1313638, "option_type": "C", "stock_price": 600.16, "utc_time": 1773408875000}, {"instrument": "QQQ", "mid_signal": -1632296, "gamma_signal": 273592, "vega_signal": -137750, "option_type": "P", "stock_price": 600.16, "utc_time": 1773408875000}, {"instrument": "QQQ", "mid_signal": -528052, "gamma_signal": -40752, "vega_signal": -149091, "option_type": "C", "stock_price": 600.1, "utc_time": 1773408880000}, {"instrument": "QQQ", "mid_signal": -398372, "gamma_signal": 47593, "vega_signal": -33957, "option_type": "P", "stock_price": 600.1, "utc_time": 1773408880000}, {"instrument": "QQQ", "mid_signal": -1581985, "gamma_signal": -347952, "vega_signal": 1566071, "option_type": "C", "stock_price": 599.95, "utc_time": 1773408885000}, {"instrument": "QQQ", "mid_signal": 474478, "gamma_signal": -37983, "vega_signal": 90995, "option_type": "P", "stock_price": 599.95, "utc_time": 1773408885000}, {"instrument": "QQQ", "mid_signal": -1372271, "gamma_signal": -160912, "vega_signal": -697760, "option_type": "C", "stock_price": 600, "utc_time": 1773408890000}, {"instrument": "QQQ", "mid_signal": 2469966, "gamma_signal": -362634, "vega_signal": -116366, "option_type": "P", "stock_price": 600, "utc_time": 1773408890000}, {"instrument": "QQQ", "mid_signal": 1706491, "gamma_signal": 159604, "vega_signal": 1065034, "option_type": "C", "stock_price": 600.12, "utc_time": 1773408895000}, {"instrument": "QQQ", "mid_signal": -3876581, "gamma_signal": 393445, "vega_signal": 256963, "option_type": "P", "stock_price": 600.12, "utc_time": 1773408895000}, {"instrument": "QQQ", "mid_signal": 1320881, "gamma_signal": -30716, "vega_signal": 744113, "option_type": "C", "stock_price": 600.15, "utc_time": 1773408900000}, {"instrument": "QQQ", "mid_signal": -221665, "gamma_signal": 9976, "vega_signal": 639769, "option_type": "P", "stock_price": 600.07, "utc_time": 1773408900000}, {"instrument": "QQQ", "mid_signal": -405172, "gamma_signal": -61644, "vega_signal": -124245, "option_type": "C", "stock_price": 599.97, "utc_time": 1773408905000}, {"instrument": "QQQ", "mid_signal": 1398000, "gamma_signal": -171487, "vega_signal": -358805, "option_type": "P", "stock_price": 599.97, "utc_time": 1773408905000}, {"instrument": "QQQ", "mid_signal": -1383260, "gamma_signal": -182777, "vega_signal": -683949, "option_type": "C", "stock_price": 599.79, "utc_time": 1773408910000}, {"instrument": "QQQ", "mid_signal": 1067750, "gamma_signal": 102333, "vega_signal": -1618913, "option_type": "P", "stock_price": 599.79, "utc_time": 1773408910000}, {"instrument": "QQQ", "mid_signal": -774132, "gamma_signal": -216723, "vega_signal": 76685, "option_type": "C", "stock_price": 599.92, "utc_time": 1773408915000}, {"instrument": "QQQ", "mid_signal": -977584, "gamma_signal": 342723, "vega_signal": -509651, "option_type": "P", "stock_price": 599.95, "utc_time": 1773408915000}, {"instrument": "QQQ", "mid_signal": 828634, "gamma_signal": 88819, "vega_signal": 633443, "option_type": "C", "stock_price": 599.93, "utc_time": 1773408920000}, {"instrument": "QQQ", "mid_signal": -415127, "gamma_signal": 74713, "vega_signal": 64994, "option_type": "P", "stock_price": 599.93, "utc_time": 1773408920000}, {"instrument": "QQQ", "mid_signal": -4651516, "gamma_signal": -51724, "vega_signal": -13764218, "option_type": "C", "stock_price": 599.98, "utc_time": 1773408925000}, {"instrument": "QQQ", "mid_signal": 901997, "gamma_signal": -134292, "vega_signal": -59378, "option_type": "P", "stock_price": 599.98, "utc_time": 1773408925000}, {"instrument": "QQQ", "mid_signal": -1346823, "gamma_signal": -185351, "vega_signal": 303371, "option_type": "C", "stock_price": 599.57, "utc_time": 1773408930000}, {"instrument": "QQQ", "mid_signal": 5037126, "gamma_signal": -720431, "vega_signal": -766580, "option_type": "P", "stock_price": 599.57, "utc_time": 1773408930000}, {"instrument": "QQQ", "mid_signal": -417617, "gamma_signal": 76310, "vega_signal": -349885, "option_type": "C", "stock_price": 599.44, "utc_time": 1773408935000}, {"instrument": "QQQ", "mid_signal": -3099697, "gamma_signal": 301471, "vega_signal": 704324, "option_type": "P", "stock_price": 599.4, "utc_time": 1773408935000}, {"instrument": "QQQ", "mid_signal": 6785915, "gamma_signal": 1191412, "vega_signal": 1883650, "option_type": "C", "stock_price": 599.26, "utc_time": 1773408940000}, {"instrument": "QQQ", "mid_signal": 3184607, "gamma_signal": -469877, "vega_signal": 15324, "option_type": "P", "stock_price": 599.3, "utc_time": 1773408940000}, {"instrument": "QQQ", "mid_signal": -2555948, "gamma_signal": -155872, "vega_signal": -944593, "option_type": "C", "stock_price": 599.17, "utc_time": 1773408945000}, {"instrument": "QQQ", "mid_signal": 7681418, "gamma_signal": -1089426, "vega_signal": -1977511, "option_type": "P", "stock_price": 599.17, "utc_time": 1773408945000}, {"instrument": "QQQ", "mid_signal": -1792032, "gamma_signal": -257843, "vega_signal": -286041, "option_type": "C", "stock_price": 599.41, "utc_time": 1773408950000}, {"instrument": "QQQ", "mid_signal": -5856003, "gamma_signal": 740466, "vega_signal": 1352690, "option_type": "P", "stock_price": 599.41, "utc_time": 1773408950000}, {"instrument": "QQQ", "mid_signal": 288741, "gamma_signal": -306626, "vega_signal": 1799909, "option_type": "C", "stock_price": 599.5, "utc_time": 1773408955000}, {"instrument": "QQQ", "mid_signal": 430738, "gamma_signal": -75825, "vega_signal": -262342, "option_type": "P", "stock_price": 599.5, "utc_time": 1773408955000}, {"instrument": "QQQ", "mid_signal": 2187041, "gamma_signal": 77499, "vega_signal": 100794, "option_type": "C", "stock_price": 599.15, "utc_time": 1773408960000}, {"instrument": "QQQ", "mid_signal": -6546114, "gamma_signal": 648073, "vega_signal": 1308915, "option_type": "P", "stock_price": 599.15, "utc_time": 1773408960000}, {"instrument": "QQQ", "mid_signal": 1702882, "gamma_signal": 322183, "vega_signal": 107767, "option_type": "C", "stock_price": 599.15, "utc_time": 1773408965000}, {"instrument": "QQQ", "mid_signal": -7531799, "gamma_signal": 1146326, "vega_signal": 1118635, "option_type": "P", "stock_price": 599.15, "utc_time": 1773408965000}, {"instrument": "QQQ", "mid_signal": -2189135, "gamma_signal": -305007, "vega_signal": 151787, "option_type": "C", "stock_price": 599.19, "utc_time": 1773408970000}, {"instrument": "QQQ", "mid_signal": 812217, "gamma_signal": -189077, "vega_signal": -56379, "option_type": "P", "stock_price": 599.19, "utc_time": 1773408970000}, {"instrument": "QQQ", "mid_signal": 1186590, "gamma_signal": 140700, "vega_signal": 402776, "option_type": "C", "stock_price": 599.07, "utc_time": 1773408975000}, {"instrument": "QQQ", "mid_signal": 1585487, "gamma_signal": -346779, "vega_signal": -430076, "option_type": "P", "stock_price": 599.07, "utc_time": 1773408975000}, {"instrument": "QQQ", "mid_signal": 5846791, "gamma_signal": 908015, "vega_signal": 1164994, "option_type": "C", "stock_price": 599.01, "utc_time": 1773408980000}, {"instrument": "QQQ", "mid_signal": 3181601, "gamma_signal": -425177, "vega_signal": -624500, "option_type": "P", "stock_price": 599.01, "utc_time": 1773408980000}, {"instrument": "QQQ", "mid_signal": 1475112, "gamma_signal": 247581, "vega_signal": -20691, "option_type": "C", "stock_price": 599.02, "utc_time": 1773408985000}, {"instrument": "QQQ", "mid_signal": 928408, "gamma_signal": -79379, "vega_signal": -1170225, "option_type": "P", "stock_price": 599.02, "utc_time": 1773408985000}, {"instrument": "QQQ", "mid_signal": -2839844, "gamma_signal": -512315, "vega_signal": -556414, "option_type": "C", "stock_price": 599.16, "utc_time": 1773408990000}, {"instrument": "QQQ", "mid_signal": 2082696, "gamma_signal": -208664, "vega_signal": -2515501, "option_type": "P", "stock_price": 599.16, "utc_time": 1773408990000}, {"instrument": "QQQ", "mid_signal": -175748, "gamma_signal": -49481, "vega_signal": 129521, "option_type": "C", "stock_price": 599.23, "utc_time": 1773408995000}, {"instrument": "QQQ", "mid_signal": 1518998, "gamma_signal": -168627, "vega_signal": -258792, "option_type": "P", "stock_price": 599.23, "utc_time": 1773408995000}, {"instrument": "QQQ", "mid_signal": -521400, "gamma_signal": -100598, "vega_signal": -283967, "option_type": "C", "stock_price": 599.27, "utc_time": 1773409000000}, {"instrument": "QQQ", "mid_signal": -1103826, "gamma_signal": 265335, "vega_signal": 52027, "option_type": "P", "stock_price": 599.27, "utc_time": 1773409000000}, {"instrument": "QQQ", "mid_signal": 351735, "gamma_signal": 166217, "vega_signal": 223765, "option_type": "C", "stock_price": 599.35, "utc_time": 1773409005000}, {"instrument": "QQQ", "mid_signal": 2434739, "gamma_signal": -259047, "vega_signal": -519956, "option_type": "P", "stock_price": 599.35, "utc_time": 1773409005000}, {"instrument": "QQQ", "mid_signal": -1530768, "gamma_signal": -302042, "vega_signal": 325634, "option_type": "C", "stock_price": 599.18, "utc_time": 1773409010000}, {"instrument": "QQQ", "mid_signal": -2706880, "gamma_signal": 439872, "vega_signal": -49086, "option_type": "P", "stock_price": 599.18, "utc_time": 1773409010000}, {"instrument": "QQQ", "mid_signal": 691216, "gamma_signal": 252620, "vega_signal": 82635, "option_type": "C", "stock_price": 599.33, "utc_time": 1773409015000}, {"instrument": "QQQ", "mid_signal": 645113, "gamma_signal": -54752, "vega_signal": -265226, "option_type": "P", "stock_price": 599.33, "utc_time": 1773409015000}, {"instrument": "QQQ", "mid_signal": 481571, "gamma_signal": -150073, "vega_signal": 996425, "option_type": "C", "stock_price": 599.19, "utc_time": 1773409020000}, {"instrument": "QQQ", "mid_signal": 2018630, "gamma_signal": -193445, "vega_signal": -659483, "option_type": "P", "stock_price": 599.19, "utc_time": 1773409020000}, {"instrument": "QQQ", "mid_signal": -1920818, "gamma_signal": -367553, "vega_signal": -274443, "option_type": "C", "stock_price": 599.36, "utc_time": 1773409025000}, {"instrument": "QQQ", "mid_signal": -476228, "gamma_signal": 83276, "vega_signal": -72337, "option_type": "P", "stock_price": 599.36, "utc_time": 1773409025000}, {"instrument": "QQQ", "mid_signal": -2372232, "gamma_signal": -249237, "vega_signal": -992273, "option_type": "C", "stock_price": 599.67, "utc_time": 1773409030000}, {"instrument": "QQQ", "mid_signal": 3181, "gamma_signal": -98404, "vega_signal": -158943, "option_type": "P", "stock_price": 599.67, "utc_time": 1773409030000}, {"instrument": "QQQ", "mid_signal": 1094291, "gamma_signal": 134644, "vega_signal": 79351, "option_type": "C", "stock_price": 599.81, "utc_time": 1773409035000}, {"instrument": "QQQ", "mid_signal": 487248, "gamma_signal": 10519, "vega_signal": -354691, "option_type": "P", "stock_price": 599.71, "utc_time": 1773409035000}, {"instrument": "QQQ", "mid_signal": -5658537, "gamma_signal": -917903, "vega_signal": -842210, "option_type": "C", "stock_price": 599.92, "utc_time": 1773409040000}, {"instrument": "QQQ", "mid_signal": -336491, "gamma_signal": 62233, "vega_signal": -473856, "option_type": "P", "stock_price": 599.92, "utc_time": 1773409040000}, {"instrument": "QQQ", "mid_signal": -145007, "gamma_signal": -298485, "vega_signal": -829546, "option_type": "C", "stock_price": 599.83, "utc_time": 1773409045000}, {"instrument": "QQQ", "mid_signal": -298199, "gamma_signal": 62294, "vega_signal": -231192, "option_type": "P", "stock_price": 599.87, "utc_time": 1773409045000}, {"instrument": "QQQ", "mid_signal": 726064, "gamma_signal": -17541, "vega_signal": 258057, "option_type": "C", "stock_price": 600.01, "utc_time": 1773409050000}, {"instrument": "QQQ", "mid_signal": -448079, "gamma_signal": 35089, "vega_signal": 153046, "option_type": "P", "stock_price": 600.01, "utc_time": 1773409050000}, {"instrument": "QQQ", "mid_signal": 314956, "gamma_signal": 155297, "vega_signal": -472023, "option_type": "C", "stock_price": 600.1, "utc_time": 1773409055000}, {"instrument": "QQQ", "mid_signal": 299127, "gamma_signal": -12796, "vega_signal": -259597, "option_type": "P", "stock_price": 600.1, "utc_time": 1773409055000}, {"instrument": "QQQ", "mid_signal": 3137038, "gamma_signal": 505639, "vega_signal": 136080, "option_type": "C", "stock_price": 600.17, "utc_time": 1773409060000}, {"instrument": "QQQ", "mid_signal": 984828, "gamma_signal": -55081, "vega_signal": -618811, "option_type": "P", "stock_price": 600.17, "utc_time": 1773409060000}, {"instrument": "QQQ", "mid_signal": 82304, "gamma_signal": -48188, "vega_signal": -117216, "option_type": "C", "stock_price": 600.01, "utc_time": 1773409065000}, {"instrument": "QQQ", "mid_signal": -3278920, "gamma_signal": 309331, "vega_signal": 963354, "option_type": "P", "stock_price": 600.01, "utc_time": 1773409065000}, {"instrument": "QQQ", "mid_signal": 836348, "gamma_signal": 63773, "vega_signal": 921295, "option_type": "C", "stock_price": 600.04, "utc_time": 1773409070000}, {"instrument": "QQQ", "mid_signal": -804141, "gamma_signal": 81704, "vega_signal": -191617, "option_type": "P", "stock_price": 600.05, "utc_time": 1773409070000}, {"instrument": "QQQ", "mid_signal": -1857520, "gamma_signal": -531807, "vega_signal": -338838, "option_type": "C", "stock_price": 600.06, "utc_time": 1773409075000}, {"instrument": "QQQ", "mid_signal": -2217367, "gamma_signal": 242650, "vega_signal": 353617, "option_type": "P", "stock_price": 600.06, "utc_time": 1773409075000}, {"instrument": "QQQ", "mid_signal": -2345174, "gamma_signal": -116495, "vega_signal": -1380722, "option_type": "C", "stock_price": 600.1, "utc_time": 1773409080000}, {"instrument": "QQQ", "mid_signal": -1295745, "gamma_signal": 151873, "vega_signal": 227491, "option_type": "P", "stock_price": 600.1, "utc_time": 1773409080000}, {"instrument": "QQQ", "mid_signal": -500849, "gamma_signal": -104315, "vega_signal": 13656, "option_type": "C", "stock_price": 600.16, "utc_time": 1773409085000}, {"instrument": "QQQ", "mid_signal": 386818, "gamma_signal": 16345, "vega_signal": -692607, "option_type": "P", "stock_price": 600.16, "utc_time": 1773409085000}, {"instrument": "QQQ", "mid_signal": -2298588, "gamma_signal": -279807, "vega_signal": -362969, "option_type": "C", "stock_price": 600.31, "utc_time": 1773409090000}, {"instrument": "QQQ", "mid_signal": 4565654, "gamma_signal": -324862, "vega_signal": -272282, "option_type": "P", "stock_price": 600.31, "utc_time": 1773409090000}, {"instrument": "QQQ", "mid_signal": 241806, "gamma_signal": 349105, "vega_signal": -845855, "option_type": "C", "stock_price": 600.1, "utc_time": 1773409095000}, {"instrument": "QQQ", "mid_signal": -339510, "gamma_signal": 63146, "vega_signal": 105703, "option_type": "P", "stock_price": 600.1, "utc_time": 1773409095000}, {"instrument": "QQQ", "mid_signal": -411565, "gamma_signal": -340497, "vega_signal": -361395, "option_type": "C", "stock_price": 599.98, "utc_time": 1773409100000}, {"instrument": "QQQ", "mid_signal": 2168111, "gamma_signal": -280390, "vega_signal": -130844, "option_type": "P", "stock_price": 599.98, "utc_time": 1773409100000}, {"instrument": "QQQ", "mid_signal": -621496, "gamma_signal": -129773, "vega_signal": 159065, "option_type": "C", "stock_price": 599.96, "utc_time": 1773409105000}, {"instrument": "QQQ", "mid_signal": 1640494, "gamma_signal": -118454, "vega_signal": -1972334, "option_type": "P", "stock_price": 599.96, "utc_time": 1773409105000}, {"instrument": "QQQ", "mid_signal": 2585635, "gamma_signal": 375474, "vega_signal": 557775, "option_type": "C", "stock_price": 599.85, "utc_time": 1773409110000}, {"instrument": "QQQ", "mid_signal": 1501074, "gamma_signal": -113531, "vega_signal": -691171, "option_type": "P", "stock_price": 599.85, "utc_time": 1773409110000}, {"instrument": "QQQ", "mid_signal": 38193, "gamma_signal": 80722, "vega_signal": 42037, "option_type": "C", "stock_price": 599.77, "utc_time": 1773409115000}, {"instrument": "QQQ", "mid_signal": -91300, "gamma_signal": -20534, "vega_signal": -156776, "option_type": "P", "stock_price": 599.77, "utc_time": 1773409115000}, {"instrument": "QQQ", "mid_signal": -3111959, "gamma_signal": -348504, "vega_signal": -724607, "option_type": "C", "stock_price": 600.1, "utc_time": 1773409120000}, {"instrument": "QQQ", "mid_signal": 1784055, "gamma_signal": -262438, "vega_signal": -157862, "option_type": "P", "stock_price": 600.1, "utc_time": 1773409120000}, {"instrument": "QQQ", "mid_signal": -6116549, "gamma_signal": -1050713, "vega_signal": -915119, "option_type": "C", "stock_price": 600.5, "utc_time": 1773409125000}, {"instrument": "QQQ", "mid_signal": -6194091, "gamma_signal": 601450, "vega_signal": 3253685, "option_type": "P", "stock_price": 600.44, "utc_time": 1773409125000}, {"instrument": "QQQ", "mid_signal": 1369150, "gamma_signal": 371090, "vega_signal": -862315, "option_type": "C", "stock_price": 600.57, "utc_time": 1773409130000}, {"instrument": "QQQ", "mid_signal": 693748, "gamma_signal": -128681, "vega_signal": -194340, "option_type": "P", "stock_price": 600.57, "utc_time": 1773409130000}, {"instrument": "QQQ", "mid_signal": -3805235, "gamma_signal": -594088, "vega_signal": -103876, "option_type": "C", "stock_price": 600.44, "utc_time": 1773409135000}, {"instrument": "QQQ", "mid_signal": -449023, "gamma_signal": 101567, "vega_signal": 157373, "option_type": "P", "stock_price": 600.44, "utc_time": 1773409135000}, {"instrument": "QQQ", "mid_signal": -174230, "gamma_signal": 167674, "vega_signal": -305822, "option_type": "C", "stock_price": 600.79, "utc_time": 1773409140000}, {"instrument": "QQQ", "mid_signal": -550340, "gamma_signal": 32316, "vega_signal": 340690, "option_type": "P", "stock_price": 600.79, "utc_time": 1773409140000}, {"instrument": "QQQ", "mid_signal": 2317332, "gamma_signal": 364035, "vega_signal": -158846, "option_type": "C", "stock_price": 600.58, "utc_time": 1773409145000}, {"instrument": "QQQ", "mid_signal": -1632538, "gamma_signal": 290657, "vega_signal": 291604, "option_type": "P", "stock_price": 600.58, "utc_time": 1773409145000}, {"instrument": "QQQ", "mid_signal": 1367770, "gamma_signal": 165004, "vega_signal": 978985, "option_type": "C", "stock_price": 600.59, "utc_time": 1773409150000}, {"instrument": "QQQ", "mid_signal": 315411, "gamma_signal": -21055, "vega_signal": -284930, "option_type": "P", "stock_price": 600.59, "utc_time": 1773409150000}, {"instrument": "QQQ", "mid_signal": -1812428, "gamma_signal": -395378, "vega_signal": -560288, "option_type": "C", "stock_price": 600.56, "utc_time": 1773409155000}, {"instrument": "QQQ", "mid_signal": 3260803, "gamma_signal": -299257, "vega_signal": -2012388, "option_type": "P", "stock_price": 600.6, "utc_time": 1773409155000}, {"instrument": "QQQ", "mid_signal": 3060265, "gamma_signal": 109918, "vega_signal": 4112362, "option_type": "C", "stock_price": 600.63, "utc_time": 1773409160000}, {"instrument": "QQQ", "mid_signal": 3195937, "gamma_signal": -355814, "vega_signal": -1985540, "option_type": "P", "stock_price": 600.63, "utc_time": 1773409160000}, {"instrument": "QQQ", "mid_signal": -861859, "gamma_signal": -159475, "vega_signal": -929218, "option_type": "C", "stock_price": 600.63, "utc_time": 1773409165000}, {"instrument": "QQQ", "mid_signal": -362097, "gamma_signal": 39802, "vega_signal": -867183, "option_type": "P", "stock_price": 600.63, "utc_time": 1773409165000}, {"instrument": "QQQ", "mid_signal": -1716017, "gamma_signal": -312116, "vega_signal": -264466, "option_type": "C", "stock_price": 600.86, "utc_time": 1773409170000}, {"instrument": "QQQ", "mid_signal": 1402014, "gamma_signal": -168962, "vega_signal": -380249, "option_type": "P", "stock_price": 600.86, "utc_time": 1773409170000}, {"instrument": "QQQ", "mid_signal": 752962, "gamma_signal": 50781, "vega_signal": 109289, "option_type": "C", "stock_price": 600.92, "utc_time": 1773409175000}, {"instrument": "QQQ", "mid_signal": 269337, "gamma_signal": -75517, "vega_signal": -202413, "option_type": "P", "stock_price": 600.92, "utc_time": 1773409175000}, {"instrument": "QQQ", "mid_signal": 1110739, "gamma_signal": 893450, "vega_signal": -188829, "option_type": "C", "stock_price": 600.68, "utc_time": 1773409180000}, {"instrument": "QQQ", "mid_signal": 1907351, "gamma_signal": -270408, "vega_signal": -3053077, "option_type": "P", "stock_price": 600.68, "utc_time": 1773409180000}, {"instrument": "QQQ", "mid_signal": -1467768, "gamma_signal": -253151, "vega_signal": -505671, "option_type": "C", "stock_price": 600.48, "utc_time": 1773409185000}, {"instrument": "QQQ", "mid_signal": -42753, "gamma_signal": 54383, "vega_signal": -297367, "option_type": "P", "stock_price": 600.48, "utc_time": 1773409185000}, {"instrument": "QQQ", "mid_signal": -346676, "gamma_signal": -106219, "vega_signal": -568479, "option_type": "C", "stock_price": 600.36, "utc_time": 1773409190000}, {"instrument": "QQQ", "mid_signal": 2375816, "gamma_signal": -326318, "vega_signal": -498730, "option_type": "P", "stock_price": 600.36, "utc_time": 1773409190000}, {"instrument": "QQQ", "mid_signal": 279195, "gamma_signal": 30826, "vega_signal": 261760, "option_type": "C", "stock_price": 600.49, "utc_time": 1773409195000}, {"instrument": "QQQ", "mid_signal": -19111, "gamma_signal": -76129, "vega_signal": 104758, "option_type": "P", "stock_price": 600.49, "utc_time": 1773409195000}, {"instrument": "QQQ", "mid_signal": -77996, "gamma_signal": -190455, "vega_signal": 554808, "option_type": "C", "stock_price": 600.35, "utc_time": 1773409200000}, {"instrument": "QQQ", "mid_signal": 1101664, "gamma_signal": -131786, "vega_signal": -510495, "option_type": "P", "stock_price": 600.35, "utc_time": 1773409200000}, {"instrument": "QQQ", "mid_signal": 918456, "gamma_signal": 54266, "vega_signal": 807594, "option_type": "C", "stock_price": 600.49, "utc_time": 1773409205000}, {"instrument": "QQQ", "mid_signal": 3296178, "gamma_signal": -466586, "vega_signal": -858099, "option_type": "P", "stock_price": 600.49, "utc_time": 1773409205000}, {"instrument": "QQQ", "mid_signal": -3901395, "gamma_signal": -486788, "vega_signal": -553745, "option_type": "C", "stock_price": 600.5, "utc_time": 1773409210000}, {"instrument": "QQQ", "mid_signal": 2243935, "gamma_signal": -156608, "vega_signal": -1032005, "option_type": "P", "stock_price": 600.5, "utc_time": 1773409210000}, {"instrument": "QQQ", "mid_signal": 2362063, "gamma_signal": 447726, "vega_signal": -145086, "option_type": "C", "stock_price": 600.68, "utc_time": 1773409215000}, {"instrument": "QQQ", "mid_signal": -3786756, "gamma_signal": 613463, "vega_signal": 499800, "option_type": "P", "stock_price": 600.68, "utc_time": 1773409215000}, {"instrument": "QQQ", "mid_signal": -5694151, "gamma_signal": -801895, "vega_signal": -1135677, "option_type": "C", "stock_price": 600.57, "utc_time": 1773409220000}, {"instrument": "QQQ", "mid_signal": -69581, "gamma_signal": 20645, "vega_signal": -51434, "option_type": "P", "stock_price": 600.57, "utc_time": 1773409220000}, {"instrument": "QQQ", "mid_signal": -804648, "gamma_signal": -143700, "vega_signal": -273789, "option_type": "C", "stock_price": 600.5, "utc_time": 1773409225000}, {"instrument": "QQQ", "mid_signal": -723791, "gamma_signal": 105471, "vega_signal": 123910, "option_type": "P", "stock_price": 600.5, "utc_time": 1773409225000}, {"instrument": "QQQ", "mid_signal": -853714, "gamma_signal": -183210, "vega_signal": -365749, "option_type": "C", "stock_price": 600.5, "utc_time": 1773409230000}, {"instrument": "QQQ", "mid_signal": -864271, "gamma_signal": 96752, "vega_signal": -156533, "option_type": "P", "stock_price": 600.5, "utc_time": 1773409230000}, {"instrument": "QQQ", "mid_signal": -1932693, "gamma_signal": -296041, "vega_signal": -423144, "option_type": "C", "stock_price": 600.47, "utc_time": 1773409235000}, {"instrument": "QQQ", "mid_signal": -928179, "gamma_signal": 233150, "vega_signal": 188298, "option_type": "P", "stock_price": 600.47, "utc_time": 1773409235000}, {"instrument": "QQQ", "mid_signal": 3099749, "gamma_signal": 283605, "vega_signal": 904515, "option_type": "C", "stock_price": 600.48, "utc_time": 1773409240000}, {"instrument": "QQQ", "mid_signal": -969421, "gamma_signal": 120704, "vega_signal": 415283, "option_type": "P", "stock_price": 600.48, "utc_time": 1773409240000}, {"instrument": "QQQ", "mid_signal": -1637350, "gamma_signal": -205152, "vega_signal": -1135936, "option_type": "C", "stock_price": 600.62, "utc_time": 1773409245000}, {"instrument": "QQQ", "mid_signal": -9775, "gamma_signal": -28899, "vega_signal": 149736, "option_type": "P", "stock_price": 600.62, "utc_time": 1773409245000}, {"instrument": "QQQ", "mid_signal": -243919, "gamma_signal": -53813, "vega_signal": -417421, "option_type": "C", "stock_price": 600.55, "utc_time": 1773409250000}, {"instrument": "QQQ", "mid_signal": -878057, "gamma_signal": 159556, "vega_signal": 68171, "option_type": "P", "stock_price": 600.55, "utc_time": 1773409250000}, {"instrument": "QQQ", "mid_signal": -245580, "gamma_signal": -53249, "vega_signal": -71094, "option_type": "C", "stock_price": 600.57, "utc_time": 1773409255000}, {"instrument": "QQQ", "mid_signal": 517640, "gamma_signal": -53747, "vega_signal": -374234, "option_type": "P", "stock_price": 600.57, "utc_time": 1773409255000}, {"instrument": "QQQ", "mid_signal": -926851, "gamma_signal": -262222, "vega_signal": 118688, "option_type": "C", "stock_price": 600.79, "utc_time": 1773409260000}, {"instrument": "QQQ", "mid_signal": 764169, "gamma_signal": -96505, "vega_signal": -119337, "option_type": "P", "stock_price": 600.79, "utc_time": 1773409260000}, {"instrument": "QQQ", "mid_signal": -675701, "gamma_signal": -183256, "vega_signal": 939909, "option_type": "C", "stock_price": 600.86, "utc_time": 1773409265000}, {"instrument": "QQQ", "mid_signal": 104458, "gamma_signal": -11103, "vega_signal": -171849, "option_type": "P", "stock_price": 600.86, "utc_time": 1773409265000}, {"instrument": "QQQ", "mid_signal": 1056834, "gamma_signal": 483425, "vega_signal": -74365, "option_type": "C", "stock_price": 600.74, "utc_time": 1773409270000}, {"instrument": "QQQ", "mid_signal": -1278216, "gamma_signal": 199681, "vega_signal": -110659, "option_type": "P", "stock_price": 600.74, "utc_time": 1773409270000}, {"instrument": "QQQ", "mid_signal": 5611860, "gamma_signal": 315318, "vega_signal": 3228878, "option_type": "C", "stock_price": 600.68, "utc_time": 1773409275000}, {"instrument": "QQQ", "mid_signal": -248727, "gamma_signal": 10806, "vega_signal": -34419, "option_type": "P", "stock_price": 600.68, "utc_time": 1773409275000}, {"instrument": "QQQ", "mid_signal": 4634607, "gamma_signal": 546877, "vega_signal": 617011, "option_type": "C", "stock_price": 600.77, "utc_time": 1773409280000}, {"instrument": "QQQ", "mid_signal": -852049, "gamma_signal": 152136, "vega_signal": -110789, "option_type": "P", "stock_price": 600.77, "utc_time": 1773409280000}, {"instrument": "QQQ", "mid_signal": -2086563, "gamma_signal": -425054, "vega_signal": -228099, "option_type": "C", "stock_price": 600.78, "utc_time": 1773409285000}, {"instrument": "QQQ", "mid_signal": -142167, "gamma_signal": 55426, "vega_signal": 104942, "option_type": "P", "stock_price": 600.78, "utc_time": 1773409285000}, {"instrument": "QQQ", "mid_signal": 2834831, "gamma_signal": 242368, "vega_signal": 369576, "option_type": "C", "stock_price": 600.82, "utc_time": 1773409290000}, {"instrument": "QQQ", "mid_signal": -440518, "gamma_signal": 94799, "vega_signal": -68683, "option_type": "P", "stock_price": 600.82, "utc_time": 1773409290000}, {"instrument": "QQQ", "mid_signal": 2695623, "gamma_signal": 315316, "vega_signal": 320184, "option_type": "C", "stock_price": 601, "utc_time": 1773409295000}, {"instrument": "QQQ", "mid_signal": 2418636, "gamma_signal": -297264, "vega_signal": -678377, "option_type": "P", "stock_price": 601, "utc_time": 1773409295000}, {"instrument": "QQQ", "mid_signal": 568268, "gamma_signal": -24720, "vega_signal": -187815, "option_type": "C", "stock_price": 600.88, "utc_time": 1773409300000}, {"instrument": "QQQ", "mid_signal": -322021, "gamma_signal": 12854, "vega_signal": 150283, "option_type": "P", "stock_price": 600.88, "utc_time": 1773409300000}, {"instrument": "QQQ", "mid_signal": 1201699, "gamma_signal": 96909, "vega_signal": 279893, "option_type": "C", "stock_price": 600.91, "utc_time": 1773409305000}, {"instrument": "QQQ", "mid_signal": -1260908, "gamma_signal": 175805, "vega_signal": 276704, "option_type": "P", "stock_price": 600.88, "utc_time": 1773409305000}, {"instrument": "QQQ", "mid_signal": 592838, "gamma_signal": 278352, "vega_signal": 77970, "option_type": "C", "stock_price": 600.99, "utc_time": 1773409310000}, {"instrument": "QQQ", "mid_signal": 189938, "gamma_signal": -62647, "vega_signal": 355131, "option_type": "P", "stock_price": 600.99, "utc_time": 1773409310000}, {"instrument": "QQQ", "mid_signal": -1370356, "gamma_signal": -276889, "vega_signal": -735332, "option_type": "C", "stock_price": 601.17, "utc_time": 1773409315000}, {"instrument": "QQQ", "mid_signal": -1423576, "gamma_signal": 201557, "vega_signal": 186966, "option_type": "P", "stock_price": 601.17, "utc_time": 1773409315000}, {"instrument": "QQQ", "mid_signal": -4308334, "gamma_signal": -641013, "vega_signal": -776092, "option_type": "C", "stock_price": 601.05, "utc_time": 1773409320000}, {"instrument": "QQQ", "mid_signal": 1529711, "gamma_signal": -213887, "vega_signal": -500067, "option_type": "P", "stock_price": 601.05, "utc_time": 1773409320000}, {"instrument": "QQQ", "mid_signal": -2365781, "gamma_signal": -272267, "vega_signal": -365622, "option_type": "C", "stock_price": 601.34, "utc_time": 1773409325000}, {"instrument": "QQQ", "mid_signal": -1063968, "gamma_signal": 118704, "vega_signal": -608707, "option_type": "P", "stock_price": 601.34, "utc_time": 1773409325000}, {"instrument": "QQQ", "mid_signal": -16872893, "gamma_signal": -3347318, "vega_signal": -6194312, "option_type": "C", "stock_price": 601.54, "utc_time": 1773409330000}, {"instrument": "QQQ", "mid_signal": -272537, "gamma_signal": 343200, "vega_signal": -578234, "option_type": "P", "stock_price": 601.54, "utc_time": 1773409330000}, {"instrument": "QQQ", "mid_signal": -863843, "gamma_signal": -241692, "vega_signal": 218898, "option_type": "C", "stock_price": 601.43, "utc_time": 1773409335000}, {"instrument": "QQQ", "mid_signal": -3718299, "gamma_signal": 841941, "vega_signal": 938002, "option_type": "P", "stock_price": 601.43, "utc_time": 1773409335000}, {"instrument": "QQQ", "mid_signal": 4022312, "gamma_signal": 249597, "vega_signal": 1149518, "option_type": "C", "stock_price": 601.37, "utc_time": 1773409340000}, {"instrument": "QQQ", "mid_signal": 2875878, "gamma_signal": -575672, "vega_signal": -540915, "option_type": "P", "stock_price": 601.37, "utc_time": 1773409340000}, {"instrument": "QQQ", "mid_signal": 1557237, "gamma_signal": 217065, "vega_signal": -167478, "option_type": "C", "stock_price": 601.34, "utc_time": 1773409345000}, {"instrument": "QQQ", "mid_signal": 1167799, "gamma_signal": -127896, "vega_signal": -163744, "option_type": "P", "stock_price": 601.34, "utc_time": 1773409345000}, {"instrument": "QQQ", "mid_signal": -2916737, "gamma_signal": -267690, "vega_signal": -566887, "option_type": "C", "stock_price": 601.45, "utc_time": 1773409350000}, {"instrument": "QQQ", "mid_signal": -1728099, "gamma_signal": 347567, "vega_signal": 495430, "option_type": "P", "stock_price": 601.45, "utc_time": 1773409350000}, {"instrument": "QQQ", "mid_signal": 1784798, "gamma_signal": 385988, "vega_signal": 85597, "option_type": "C", "stock_price": 601.74, "utc_time": 1773409355000}, {"instrument": "QQQ", "mid_signal": 833540, "gamma_signal": 5002, "vega_signal": -1964119, "option_type": "P", "stock_price": 601.74, "utc_time": 1773409355000}, {"instrument": "QQQ", "mid_signal": -1640030, "gamma_signal": 221446, "vega_signal": -2865007, "option_type": "C", "stock_price": 601.68, "utc_time": 1773409360000}, {"instrument": "QQQ", "mid_signal": 3006837, "gamma_signal": -262674, "vega_signal": -1038996, "option_type": "P", "stock_price": 601.68, "utc_time": 1773409360000}, {"instrument": "QQQ", "mid_signal": 991041, "gamma_signal": -134731, "vega_signal": 813231, "option_type": "C", "stock_price": 601.72, "utc_time": 1773409365000}, {"instrument": "QQQ", "mid_signal": -6205109, "gamma_signal": 901214, "vega_signal": 4360504, "option_type": "P", "stock_price": 601.72, "utc_time": 1773409365000}, {"instrument": "QQQ", "mid_signal": -2015579, "gamma_signal": -299076, "vega_signal": -1130958, "option_type": "C", "stock_price": 601.66, "utc_time": 1773409370000}, {"instrument": "QQQ", "mid_signal": -21578, "gamma_signal": 34565, "vega_signal": -49955, "option_type": "P", "stock_price": 601.64, "utc_time": 1773409370000}, {"instrument": "QQQ", "mid_signal": 2209695, "gamma_signal": 551211, "vega_signal": 514911, "option_type": "C", "stock_price": 601.71, "utc_time": 1773409375000}, {"instrument": "QQQ", "mid_signal": -1020612, "gamma_signal": 232519, "vega_signal": -39717, "option_type": "P", "stock_price": 601.71, "utc_time": 1773409375000}, {"instrument": "QQQ", "mid_signal": -1491808, "gamma_signal": -45023, "vega_signal": -897667, "option_type": "C", "stock_price": 601.88, "utc_time": 1773409380000}, {"instrument": "QQQ", "mid_signal": -4093689, "gamma_signal": 711539, "vega_signal": 425812, "option_type": "P", "stock_price": 601.88, "utc_time": 1773409380000}, {"instrument": "QQQ", "mid_signal": -8287331, "gamma_signal": -1227876, "vega_signal": -1073236, "option_type": "C", "stock_price": 601.68, "utc_time": 1773409385000}, {"instrument": "QQQ", "mid_signal": 2973991, "gamma_signal": -358284, "vega_signal": -783045, "option_type": "P", "stock_price": 601.68, "utc_time": 1773409385000}, {"instrument": "QQQ", "mid_signal": -624186, "gamma_signal": -237647, "vega_signal": -1065902, "option_type": "C", "stock_price": 601.61, "utc_time": 1773409390000}, {"instrument": "QQQ", "mid_signal": 1277893, "gamma_signal": -217233, "vega_signal": -394976, "option_type": "P", "stock_price": 601.61, "utc_time": 1773409390000}, {"instrument": "QQQ", "mid_signal": -7464085, "gamma_signal": -820227, "vega_signal": -1792720, "option_type": "C", "stock_price": 601.59, "utc_time": 1773409395000}, {"instrument": "QQQ", "mid_signal": 2870927, "gamma_signal": -460111, "vega_signal": -599705, "option_type": "P", "stock_price": 601.59, "utc_time": 1773409395000}, {"instrument": "QQQ", "mid_signal": 1708964, "gamma_signal": 226557, "vega_signal": 47242, "option_type": "C", "stock_price": 601.55, "utc_time": 1773409400000}, {"instrument": "QQQ", "mid_signal": -5985983, "gamma_signal": 100439, "vega_signal": 2879575, "option_type": "P", "stock_price": 601.57, "utc_time": 1773409400000}, {"instrument": "QQQ", "mid_signal": -17193, "gamma_signal": 34434, "vega_signal": 83341, "option_type": "C", "stock_price": 601.62, "utc_time": 1773409405000}, {"instrument": "QQQ", "mid_signal": -2027190, "gamma_signal": 82694, "vega_signal": 195531, "option_type": "P", "stock_price": 601.62, "utc_time": 1773409405000}, {"instrument": "QQQ", "mid_signal": 5077827, "gamma_signal": -18584, "vega_signal": -518446, "option_type": "C", "stock_price": 601.83, "utc_time": 1773409410000}, {"instrument": "QQQ", "mid_signal": 952190, "gamma_signal": 115793, "vega_signal": -240265, "option_type": "P", "stock_price": 601.83, "utc_time": 1773409410000}, {"instrument": "QQQ", "mid_signal": -2010451, "gamma_signal": -424998, "vega_signal": -544526, "option_type": "C", "stock_price": 602.02, "utc_time": 1773409415000}, {"instrument": "QQQ", "mid_signal": 3196508, "gamma_signal": -455066, "vega_signal": -418814, "option_type": "P", "stock_price": 602.02, "utc_time": 1773409415000}, {"instrument": "QQQ", "mid_signal": -8008837, "gamma_signal": -1495162, "vega_signal": -1643686, "option_type": "C", "stock_price": 602.09, "utc_time": 1773409420000}, {"instrument": "QQQ", "mid_signal": 212681, "gamma_signal": -178744, "vega_signal": 458633, "option_type": "P", "stock_price": 602.09, "utc_time": 1773409420000}, {"instrument": "QQQ", "mid_signal": -7768703, "gamma_signal": -1016828, "vega_signal": -1790932, "option_type": "C", "stock_price": 602.06, "utc_time": 1773409425000}, {"instrument": "QQQ", "mid_signal": -71307, "gamma_signal": 144920, "vega_signal": -921959, "option_type": "P", "stock_price": 602.06, "utc_time": 1773409425000}, {"instrument": "QQQ", "mid_signal": 319985, "gamma_signal": 263462, "vega_signal": -778020, "option_type": "C", "stock_price": 602.32, "utc_time": 1773409430000}, {"instrument": "QQQ", "mid_signal": 721009, "gamma_signal": -70338, "vega_signal": -583713, "option_type": "P", "stock_price": 602.35, "utc_time": 1773409430000}, {"instrument": "QQQ", "mid_signal": -5125269, "gamma_signal": -903224, "vega_signal": -1601121, "option_type": "C", "stock_price": 602.36, "utc_time": 1773409435000}, {"instrument": "QQQ", "mid_signal": 7640370, "gamma_signal": -1532740, "vega_signal": -1868098, "option_type": "P", "stock_price": 602.36, "utc_time": 1773409435000}, {"instrument": "QQQ", "mid_signal": 7520726, "gamma_signal": 358334, "vega_signal": -329628, "option_type": "C", "stock_price": 602.33, "utc_time": 1773409440000}, {"instrument": "QQQ", "mid_signal": 1104477, "gamma_signal": -142573, "vega_signal": -298231, "option_type": "P", "stock_price": 602.33, "utc_time": 1773409440000}, {"instrument": "QQQ", "mid_signal": -3004224, "gamma_signal": -351123, "vega_signal": -380753, "option_type": "C", "stock_price": 602.44, "utc_time": 1773409445000}, {"instrument": "QQQ", "mid_signal": -1005009, "gamma_signal": 148543, "vega_signal": -584004, "option_type": "P", "stock_price": 602.44, "utc_time": 1773409445000}, {"instrument": "QQQ", "mid_signal": 1923929, "gamma_signal": -193274, "vega_signal": 88754, "option_type": "C", "stock_price": 602.52, "utc_time": 1773409450000}, {"instrument": "QQQ", "mid_signal": -2327566, "gamma_signal": 254861, "vega_signal": 292009, "option_type": "P", "stock_price": 602.52, "utc_time": 1773409450000}, {"instrument": "QQQ", "mid_signal": -4232387, "gamma_signal": -863919, "vega_signal": -2980877, "option_type": "C", "stock_price": 602.63, "utc_time": 1773409455000}, {"instrument": "QQQ", "mid_signal": -5436596, "gamma_signal": 960109, "vega_signal": 366261, "option_type": "P", "stock_price": 602.63, "utc_time": 1773409455000}, {"instrument": "QQQ", "mid_signal": -1000605, "gamma_signal": -188608, "vega_signal": -237040, "option_type": "C", "stock_price": 602.67, "utc_time": 1773409460000}, {"instrument": "QQQ", "mid_signal": -2635262, "gamma_signal": 359332, "vega_signal": -414041, "option_type": "P", "stock_price": 602.67, "utc_time": 1773409460000}, {"instrument": "QQQ", "mid_signal": -10432843, "gamma_signal": -1352917, "vega_signal": -1452487, "option_type": "C", "stock_price": 602.62, "utc_time": 1773409465000}, {"instrument": "QQQ", "mid_signal": 5995417, "gamma_signal": -1000301, "vega_signal": -1808669, "option_type": "P", "stock_price": 602.62, "utc_time": 1773409465000}, {"instrument": "QQQ", "mid_signal": -1030015, "gamma_signal": -256076, "vega_signal": -343612, "option_type": "C", "stock_price": 602.64, "utc_time": 1773409470000}, {"instrument": "QQQ", "mid_signal": 117641, "gamma_signal": 128826, "vega_signal": -224072, "option_type": "P", "stock_price": 602.64, "utc_time": 1773409470000}, {"instrument": "QQQ", "mid_signal": -196089, "gamma_signal": -25139, "vega_signal": -466982, "option_type": "C", "stock_price": 602.69, "utc_time": 1773409475000}, {"instrument": "QQQ", "mid_signal": -2672399, "gamma_signal": 485521, "vega_signal": 76412, "option_type": "P", "stock_price": 602.69, "utc_time": 1773409475000}, {"instrument": "QQQ", "mid_signal": -2865663, "gamma_signal": -800356, "vega_signal": -624361, "option_type": "C", "stock_price": 602.6, "utc_time": 1773409480000}, {"instrument": "QQQ", "mid_signal": 2445214, "gamma_signal": -423971, "vega_signal": -868428, "option_type": "P", "stock_price": 602.6, "utc_time": 1773409480000}, {"instrument": "QQQ", "mid_signal": -5460258, "gamma_signal": -734770, "vega_signal": -542564, "option_type": "C", "stock_price": 602.59, "utc_time": 1773409485000}, {"instrument": "QQQ", "mid_signal": 1421509, "gamma_signal": -237992, "vega_signal": -371404, "option_type": "P", "stock_price": 602.59, "utc_time": 1773409485000}, {"instrument": "QQQ", "mid_signal": -3755625, "gamma_signal": -1207549, "vega_signal": -765808, "option_type": "C", "stock_price": 602.46, "utc_time": 1773409490000}, {"instrument": "QQQ", "mid_signal": -9572803, "gamma_signal": 1281439, "vega_signal": 3535139, "option_type": "P", "stock_price": 602.46, "utc_time": 1773409490000}, {"instrument": "QQQ", "mid_signal": -647399, "gamma_signal": -23251, "vega_signal": -649899, "option_type": "C", "stock_price": 602.77, "utc_time": 1773409495000}, {"instrument": "QQQ", "mid_signal": 3666022, "gamma_signal": -455648, "vega_signal": -1992572, "option_type": "P", "stock_price": 602.77, "utc_time": 1773409495000}, {"instrument": "QQQ", "mid_signal": 247955, "gamma_signal": 571162, "vega_signal": -1711432, "option_type": "C", "stock_price": 602.65, "utc_time": 1773409500000}, {"instrument": "QQQ", "mid_signal": -5500518, "gamma_signal": 233690, "vega_signal": 2339473, "option_type": "P", "stock_price": 602.65, "utc_time": 1773409500000}, {"instrument": "QQQ", "mid_signal": -2806732, "gamma_signal": -73564, "vega_signal": -375032, "option_type": "C", "stock_price": 602.66, "utc_time": 1773409505000}, {"instrument": "QQQ", "mid_signal": -2863694, "gamma_signal": 492127, "vega_signal": 387037, "option_type": "P", "stock_price": 602.66, "utc_time": 1773409505000}, {"instrument": "QQQ", "mid_signal": 716718, "gamma_signal": 207498, "vega_signal": 1270819, "option_type": "C", "stock_price": 602.69, "utc_time": 1773409510000}, {"instrument": "QQQ", "mid_signal": -376459, "gamma_signal": -35396, "vega_signal": -58147, "option_type": "P", "stock_price": 602.69, "utc_time": 1773409510000}, {"instrument": "QQQ", "mid_signal": -3005251, "gamma_signal": -153568, "vega_signal": -1893067, "option_type": "C", "stock_price": 602.8, "utc_time": 1773409515000}, {"instrument": "QQQ", "mid_signal": -3046132, "gamma_signal": 50649, "vega_signal": 3582681, "option_type": "P", "stock_price": 602.8, "utc_time": 1773409515000}, {"instrument": "QQQ", "mid_signal": 3283729, "gamma_signal": 388040, "vega_signal": 183014, "option_type": "C", "stock_price": 602.8, "utc_time": 1773409520000}, {"instrument": "QQQ", "mid_signal": 275795, "gamma_signal": -78309, "vega_signal": -254300, "option_type": "P", "stock_price": 602.8, "utc_time": 1773409520000}, {"instrument": "QQQ", "mid_signal": -5391734, "gamma_signal": -178590, "vega_signal": -3496440, "option_type": "C", "stock_price": 602.79, "utc_time": 1773409525000}, {"instrument": "QQQ", "mid_signal": -6207883, "gamma_signal": 506098, "vega_signal": 2758633, "option_type": "P", "stock_price": 602.79, "utc_time": 1773409525000}, {"instrument": "QQQ", "mid_signal": 2310051, "gamma_signal": 398049, "vega_signal": -302420, "option_type": "C", "stock_price": 602.82, "utc_time": 1773409530000}, {"instrument": "QQQ", "mid_signal": 74194, "gamma_signal": -133222, "vega_signal": 107762, "option_type": "P", "stock_price": 602.82, "utc_time": 1773409530000}, {"instrument": "QQQ", "mid_signal": -599473, "gamma_signal": -3394, "vega_signal": 185513, "option_type": "C", "stock_price": 602.81, "utc_time": 1773409535000}, {"instrument": "QQQ", "mid_signal": -660825, "gamma_signal": 113969, "vega_signal": 286396, "option_type": "P", "stock_price": 602.74, "utc_time": 1773409535000}, {"instrument": "QQQ", "mid_signal": -2381580, "gamma_signal": -401587, "vega_signal": -622315, "option_type": "C", "stock_price": 602.87, "utc_time": 1773409540000}, {"instrument": "QQQ", "mid_signal": -2703431, "gamma_signal": 432724, "vega_signal": 704645, "option_type": "P", "stock_price": 602.75, "utc_time": 1773409540000}, {"instrument": "QQQ", "mid_signal": -3680694, "gamma_signal": -501274, "vega_signal": -1097304, "option_type": "C", "stock_price": 603.24, "utc_time": 1773409545000}, {"instrument": "QQQ", "mid_signal": -3219133, "gamma_signal": 430083, "vega_signal": 1054027, "option_type": "P", "stock_price": 603.24, "utc_time": 1773409545000}, {"instrument": "QQQ", "mid_signal": -1988207, "gamma_signal": 180115, "vega_signal": -371730, "option_type": "C", "stock_price": 603.4, "utc_time": 1773409550000}, {"instrument": "QQQ", "mid_signal": 923923, "gamma_signal": -128365, "vega_signal": -708127, "option_type": "P", "stock_price": 603.39, "utc_time": 1773409550000}, {"instrument": "QQQ", "mid_signal": -13681850, "gamma_signal": -1549330, "vega_signal": -2756419, "option_type": "C", "stock_price": 603.37, "utc_time": 1773409555000}, {"instrument": "QQQ", "mid_signal": -1355833, "gamma_signal": 65750, "vega_signal": 625788, "option_type": "P", "stock_price": 603.37, "utc_time": 1773409555000}, {"instrument": "QQQ", "mid_signal": 1617470, "gamma_signal": -30048, "vega_signal": 607193, "option_type": "C", "stock_price": 603.46, "utc_time": 1773409560000}, {"instrument": "QQQ", "mid_signal": -4674755, "gamma_signal": 1003899, "vega_signal": 692569, "option_type": "P", "stock_price": 603.46, "utc_time": 1773409560000}, {"instrument": "QQQ", "mid_signal": -11267788, "gamma_signal": -1812375, "vega_signal": -1819294, "option_type": "C", "stock_price": 603.515, "utc_time": 1773409565000}, {"instrument": "QQQ", "mid_signal": -2442702, "gamma_signal": 30809, "vega_signal": 1319016, "option_type": "P", "stock_price": 603.51, "utc_time": 1773409565000}, {"instrument": "QQQ", "mid_signal": -1816713, "gamma_signal": -355499, "vega_signal": -631426, "option_type": "C", "stock_price": 603.545, "utc_time": 1773409570000}, {"instrument": "QQQ", "mid_signal": -8174599, "gamma_signal": 1472935, "vega_signal": 933668, "option_type": "P", "stock_price": 603.545, "utc_time": 1773409570000}, {"instrument": "QQQ", "mid_signal": -7516310, "gamma_signal": -1054352, "vega_signal": -1595908, "option_type": "C", "stock_price": 603.44, "utc_time": 1773409575000}, {"instrument": "QQQ", "mid_signal": -2609476, "gamma_signal": 243095, "vega_signal": 620063, "option_type": "P", "stock_price": 603.44, "utc_time": 1773409575000}, {"instrument": "QQQ", "mid_signal": 1111192, "gamma_signal": 53043, "vega_signal": 155155, "option_type": "C", "stock_price": 603.43, "utc_time": 1773409580000}, {"instrument": "QQQ", "mid_signal": -2889018, "gamma_signal": 667051, "vega_signal": -3541371, "option_type": "P", "stock_price": 603.43, "utc_time": 1773409580000}, {"instrument": "QQQ", "mid_signal": -11483174, "gamma_signal": -1715699, "vega_signal": -2037099, "option_type": "C", "stock_price": 603.55, "utc_time": 1773409585000}, {"instrument": "QQQ", "mid_signal": -2560967, "gamma_signal": 499944, "vega_signal": 474270, "option_type": "P", "stock_price": 603.55, "utc_time": 1773409585000}, {"instrument": "QQQ", "mid_signal": 3454676, "gamma_signal": 502307, "vega_signal": 1063794, "option_type": "C", "stock_price": 603.36, "utc_time": 1773409590000}, {"instrument": "QQQ", "mid_signal": 539762, "gamma_signal": -76374, "vega_signal": -231662, "option_type": "P", "stock_price": 603.36, "utc_time": 1773409590000}, {"instrument": "QQQ", "mid_signal": 1400688, "gamma_signal": 210459, "vega_signal": 681925, "option_type": "C", "stock_price": 603.21, "utc_time": 1773409595000}, {"instrument": "QQQ", "mid_signal": 2857293, "gamma_signal": -157051, "vega_signal": -2314409, "option_type": "P", "stock_price": 603.21, "utc_time": 1773409595000}, {"instrument": "QQQ", "mid_signal": -2903163, "gamma_signal": -561235, "vega_signal": -1250862, "option_type": "C", "stock_price": 603.13, "utc_time": 1773409600000}, {"instrument": "QQQ", "mid_signal": 4007656, "gamma_signal": -373884, "vega_signal": -2099088, "option_type": "P", "stock_price": 603.13, "utc_time": 1773409600000}, {"instrument": "QQQ", "mid_signal": 1606631, "gamma_signal": 183465, "vega_signal": 185975, "option_type": "C", "stock_price": 602.97, "utc_time": 1773409605000}, {"instrument": "QQQ", "mid_signal": -655631, "gamma_signal": 59481, "vega_signal": -462887, "option_type": "P", "stock_price": 602.97, "utc_time": 1773409605000}, {"instrument": "QQQ", "mid_signal": -5413255, "gamma_signal": -472811, "vega_signal": 682479, "option_type": "C", "stock_price": 603.03, "utc_time": 1773409610000}, {"instrument": "QQQ", "mid_signal": 1032482, "gamma_signal": -137397, "vega_signal": -422784, "option_type": "P", "stock_price": 603.03, "utc_time": 1773409610000}, {"instrument": "QQQ", "mid_signal": 1627575, "gamma_signal": 348348, "vega_signal": 169788, "option_type": "C", "stock_price": 603.14, "utc_time": 1773409615000}, {"instrument": "QQQ", "mid_signal": -26227, "gamma_signal": -94077, "vega_signal": 192270, "option_type": "P", "stock_price": 603.14, "utc_time": 1773409615000}, {"instrument": "QQQ", "mid_signal": 2551612, "gamma_signal": 259301, "vega_signal": 614368, "option_type": "C", "stock_price": 603.095, "utc_time": 1773409620000}, {"instrument": "QQQ", "mid_signal": -706379, "gamma_signal": 58463, "vega_signal": 424763, "option_type": "P", "stock_price": 603.095, "utc_time": 1773409620000}, {"instrument": "QQQ", "mid_signal": -6302829, "gamma_signal": -1238497, "vega_signal": -1409533, "option_type": "C", "stock_price": 602.87, "utc_time": 1773409625000}, {"instrument": "QQQ", "mid_signal": 1792212, "gamma_signal": -360011, "vega_signal": -667574, "option_type": "P", "stock_price": 602.87, "utc_time": 1773409625000}, {"instrument": "QQQ", "mid_signal": -583948, "gamma_signal": -89464, "vega_signal": -914851, "option_type": "C", "stock_price": 603.1, "utc_time": 1773409630000}, {"instrument": "QQQ", "mid_signal": 606301, "gamma_signal": -70267, "vega_signal": -822714, "option_type": "P", "stock_price": 603.1, "utc_time": 1773409630000}, {"instrument": "QQQ", "mid_signal": -501342, "gamma_signal": -59279, "vega_signal": 1108691, "option_type": "C", "stock_price": 603.08, "utc_time": 1773409635000}, {"instrument": "QQQ", "mid_signal": 824716, "gamma_signal": -172159, "vega_signal": -1147547, "option_type": "P", "stock_price": 603.08, "utc_time": 1773409635000}, {"instrument": "QQQ", "mid_signal": -1676019, "gamma_signal": -183980, "vega_signal": -308443, "option_type": "C", "stock_price": 603.12, "utc_time": 1773409640000}, {"instrument": "QQQ", "mid_signal": -147549, "gamma_signal": -67812, "vega_signal": 32948, "option_type": "P", "stock_price": 603.12, "utc_time": 1773409640000}, {"instrument": "QQQ", "mid_signal": -1637881, "gamma_signal": -347641, "vega_signal": -161716, "option_type": "C", "stock_price": 603.09, "utc_time": 1773409645000}, {"instrument": "QQQ", "mid_signal": -11662302, "gamma_signal": 1620563, "vega_signal": 3797954, "option_type": "P", "stock_price": 603.09, "utc_time": 1773409645000}, {"instrument": "QQQ", "mid_signal": -138944, "gamma_signal": 106470, "vega_signal": -577580, "option_type": "C", "stock_price": 602.84, "utc_time": 1773409650000}, {"instrument": "QQQ", "mid_signal": 264441, "gamma_signal": 26691, "vega_signal": -210842, "option_type": "P", "stock_price": 602.84, "utc_time": 1773409650000}, {"instrument": "QQQ", "mid_signal": -1955559, "gamma_signal": -453147, "vega_signal": -747925, "option_type": "C", "stock_price": 602.95, "utc_time": 1773409655000}, {"instrument": "QQQ", "mid_signal": -1249465, "gamma_signal": 165878, "vega_signal": 679409, "option_type": "P", "stock_price": 602.95, "utc_time": 1773409655000}, {"instrument": "QQQ", "mid_signal": -1714007, "gamma_signal": -181546, "vega_signal": -909235, "option_type": "C", "stock_price": 603.03, "utc_time": 1773409660000}, {"instrument": "QQQ", "mid_signal": 646392, "gamma_signal": -138047, "vega_signal": -303101, "option_type": "P", "stock_price": 603.03, "utc_time": 1773409660000}, {"instrument": "QQQ", "mid_signal": 1366887, "gamma_signal": 318753, "vega_signal": 13624, "option_type": "C", "stock_price": 603.08, "utc_time": 1773409665000}, {"instrument": "QQQ", "mid_signal": 3666619, "gamma_signal": -762446, "vega_signal": -752490, "option_type": "P", "stock_price": 603.08, "utc_time": 1773409665000}, {"instrument": "QQQ", "mid_signal": -883458, "gamma_signal": -135137, "vega_signal": -138306, "option_type": "C", "stock_price": 603.07, "utc_time": 1773409670000}, {"instrument": "QQQ", "mid_signal": -2396138, "gamma_signal": 479918, "vega_signal": 272706, "option_type": "P", "stock_price": 603.07, "utc_time": 1773409670000}, {"instrument": "QQQ", "mid_signal": -1631486, "gamma_signal": -389216, "vega_signal": 520382, "option_type": "C", "stock_price": 603.22, "utc_time": 1773409675000}, {"instrument": "QQQ", "mid_signal": 10455609, "gamma_signal": -563580, "vega_signal": -9342106, "option_type": "P", "stock_price": 603.22, "utc_time": 1773409675000}, {"instrument": "QQQ", "mid_signal": -2102848, "gamma_signal": -474768, "vega_signal": 666716, "option_type": "C", "stock_price": 603.28, "utc_time": 1773409680000}, {"instrument": "QQQ", "mid_signal": -208965, "gamma_signal": 59285, "vega_signal": 5283, "option_type": "P", "stock_price": 603.28, "utc_time": 1773409680000}, {"instrument": "QQQ", "mid_signal": -1359912, "gamma_signal": -227484, "vega_signal": -140023, "option_type": "C", "stock_price": 603.13, "utc_time": 1773409685000}, {"instrument": "QQQ", "mid_signal": -937161, "gamma_signal": 182936, "vega_signal": 186657, "option_type": "P", "stock_price": 603.13, "utc_time": 1773409685000}, {"instrument": "QQQ", "mid_signal": 5492613, "gamma_signal": 865551, "vega_signal": 693916, "option_type": "C", "stock_price": 603.1, "utc_time": 1773409690000}, {"instrument": "QQQ", "mid_signal": -1068679, "gamma_signal": 44496, "vega_signal": 443886, "option_type": "P", "stock_price": 603.1, "utc_time": 1773409690000}, {"instrument": "QQQ", "mid_signal": -204735, "gamma_signal": 422130, "vega_signal": -1932471, "option_type": "C", "stock_price": 603.12, "utc_time": 1773409695000}, {"instrument": "QQQ", "mid_signal": -515829, "gamma_signal": -93067, "vega_signal": 339283, "option_type": "P", "stock_price": 603.12, "utc_time": 1773409695000}, {"instrument": "QQQ", "mid_signal": 311066, "gamma_signal": 53505, "vega_signal": 213476, "option_type": "C", "stock_price": 603, "utc_time": 1773409700000}, {"instrument": "QQQ", "mid_signal": -7045170, "gamma_signal": 1021069, "vega_signal": 732804, "option_type": "P", "stock_price": 602.99, "utc_time": 1773409700000}, {"instrument": "QQQ", "mid_signal": -891495, "gamma_signal": -67242, "vega_signal": -1357816, "option_type": "C", "stock_price": 603.04, "utc_time": 1773409705000}, {"instrument": "QQQ", "mid_signal": -2369538, "gamma_signal": 405650, "vega_signal": 69215, "option_type": "P", "stock_price": 603.04, "utc_time": 1773409705000}, {"instrument": "QQQ", "mid_signal": -1319980, "gamma_signal": -132921, "vega_signal": -763080, "option_type": "C", "stock_price": 603, "utc_time": 1773409710000}, {"instrument": "QQQ", "mid_signal": 226962, "gamma_signal": 17915, "vega_signal": -302735, "option_type": "P", "stock_price": 603, "utc_time": 1773409710000}, {"instrument": "QQQ", "mid_signal": 1631743, "gamma_signal": 15010, "vega_signal": 2509869, "option_type": "C", "stock_price": 602.87, "utc_time": 1773409715000}, {"instrument": "QQQ", "mid_signal": 57790, "gamma_signal": 85492, "vega_signal": -776448, "option_type": "P", "stock_price": 602.87, "utc_time": 1773409715000}, {"instrument": "QQQ", "mid_signal": 1647504, "gamma_signal": 223754, "vega_signal": 46469, "option_type": "C", "stock_price": 602.77, "utc_time": 1773409720000}, {"instrument": "QQQ", "mid_signal": -2875453, "gamma_signal": 411834, "vega_signal": 727921, "option_type": "P", "stock_price": 602.77, "utc_time": 1773409720000}, {"instrument": "QQQ", "mid_signal": 994311, "gamma_signal": 266306, "vega_signal": -299137, "option_type": "C", "stock_price": 602.6, "utc_time": 1773409725000}, {"instrument": "QQQ", "mid_signal": -1426875, "gamma_signal": 240153, "vega_signal": 1205305, "option_type": "P", "stock_price": 602.6, "utc_time": 1773409725000}, {"instrument": "QQQ", "mid_signal": 2201794, "gamma_signal": 352596, "vega_signal": 157247, "option_type": "C", "stock_price": 602.75, "utc_time": 1773409730000}, {"instrument": "QQQ", "mid_signal": -2833014, "gamma_signal": 321114, "vega_signal": 57369, "option_type": "P", "stock_price": 602.75, "utc_time": 1773409730000}, {"instrument": "QQQ", "mid_signal": 477738, "gamma_signal": 165782, "vega_signal": -61155, "option_type": "C", "stock_price": 602.76, "utc_time": 1773409735000}, {"instrument": "QQQ", "mid_signal": 5639310, "gamma_signal": -839394, "vega_signal": -729138, "option_type": "P", "stock_price": 602.76, "utc_time": 1773409735000}, {"instrument": "QQQ", "mid_signal": 2413975, "gamma_signal": 462394, "vega_signal": 541764, "option_type": "C", "stock_price": 602.54, "utc_time": 1773409740000}, {"instrument": "QQQ", "mid_signal": -913787, "gamma_signal": 191954, "vega_signal": -275199, "option_type": "P", "stock_price": 602.54, "utc_time": 1773409740000}, {"instrument": "QQQ", "mid_signal": 5947806, "gamma_signal": 1011610, "vega_signal": 522145, "option_type": "C", "stock_price": 602.5, "utc_time": 1773409745000}, {"instrument": "QQQ", "mid_signal": 3243134, "gamma_signal": -936179, "vega_signal": 771288, "option_type": "P", "stock_price": 602.5, "utc_time": 1773409745000}, {"instrument": "QQQ", "mid_signal": 910762, "gamma_signal": 420145, "vega_signal": 137813, "option_type": "C", "stock_price": 602.58, "utc_time": 1773409750000}, {"instrument": "QQQ", "mid_signal": 1539344, "gamma_signal": -222895, "vega_signal": 1708108, "option_type": "P", "stock_price": 602.58, "utc_time": 1773409750000}, {"instrument": "QQQ", "mid_signal": 1496737, "gamma_signal": 167900, "vega_signal": 464901, "option_type": "C", "stock_price": 602.56, "utc_time": 1773409755000}, {"instrument": "QQQ", "mid_signal": -96088, "gamma_signal": -110775, "vega_signal": 564151, "option_type": "P", "stock_price": 602.56, "utc_time": 1773409755000}, {"instrument": "QQQ", "mid_signal": -6949597, "gamma_signal": -1985755, "vega_signal": -1876317, "option_type": "C", "stock_price": 602.56, "utc_time": 1773409760000}, {"instrument": "QQQ", "mid_signal": 1701180, "gamma_signal": -212423, "vega_signal": -1397447, "option_type": "P", "stock_price": 602.56, "utc_time": 1773409760000}, {"instrument": "QQQ", "mid_signal": 869356, "gamma_signal": 173620, "vega_signal": 73671, "option_type": "C", "stock_price": 602.59, "utc_time": 1773409765000}, {"instrument": "QQQ", "mid_signal": 78143, "gamma_signal": 21813, "vega_signal": -468340, "option_type": "P", "stock_price": 602.59, "utc_time": 1773409765000}, {"instrument": "QQQ", "mid_signal": 8721155, "gamma_signal": 1079153, "vega_signal": 761326, "option_type": "C", "stock_price": 602.66, "utc_time": 1773409770000}, {"instrument": "QQQ", "mid_signal": -3869996, "gamma_signal": 518940, "vega_signal": 1322855, "option_type": "P", "stock_price": 602.66, "utc_time": 1773409770000}, {"instrument": "QQQ", "mid_signal": 255615, "gamma_signal": 62818, "vega_signal": 82388, "option_type": "C", "stock_price": 602.53, "utc_time": 1773409775000}, {"instrument": "QQQ", "mid_signal": -394051, "gamma_signal": 43934, "vega_signal": 66102, "option_type": "P", "stock_price": 602.53, "utc_time": 1773409775000}, {"instrument": "QQQ", "mid_signal": -3214625, "gamma_signal": -326419, "vega_signal": -629105, "option_type": "C", "stock_price": 602.58, "utc_time": 1773409780000}, {"instrument": "QQQ", "mid_signal": 1899312, "gamma_signal": -411973, "vega_signal": -376529, "option_type": "P", "stock_price": 602.58, "utc_time": 1773409780000}, {"instrument": "QQQ", "mid_signal": 1719683, "gamma_signal": 212736, "vega_signal": 846293, "option_type": "C", "stock_price": 602.53, "utc_time": 1773409785000}, {"instrument": "QQQ", "mid_signal": 2034281, "gamma_signal": -330369, "vega_signal": 429748, "option_type": "P", "stock_price": 602.53, "utc_time": 1773409785000}, {"instrument": "QQQ", "mid_signal": -1063521, "gamma_signal": -11659, "vega_signal": -455926, "option_type": "C", "stock_price": 602.45, "utc_time": 1773409790000}, {"instrument": "QQQ", "mid_signal": 822855, "gamma_signal": -80474, "vega_signal": -351377, "option_type": "P", "stock_price": 602.45, "utc_time": 1773409790000}, {"instrument": "QQQ", "mid_signal": 4121101, "gamma_signal": 430887, "vega_signal": 318973, "option_type": "C", "stock_price": 602.52, "utc_time": 1773409795000}, {"instrument": "QQQ", "mid_signal": 603395, "gamma_signal": -60636, "vega_signal": -382595, "option_type": "P", "stock_price": 602.52, "utc_time": 1773409795000}, {"instrument": "QQQ", "mid_signal": -122883, "gamma_signal": 106030, "vega_signal": 883692, "option_type": "C", "stock_price": 602.1, "utc_time": 1773409800000}, {"instrument": "QQQ", "mid_signal": 3907612, "gamma_signal": -600134, "vega_signal": -1701763, "option_type": "P", "stock_price": 602.1, "utc_time": 1773409800000}, {"instrument": "QQQ", "mid_signal": -255724, "gamma_signal": -15857, "vega_signal": -61517, "option_type": "C", "stock_price": 602, "utc_time": 1773409805000}, {"instrument": "QQQ", "mid_signal": 5071991, "gamma_signal": -645016, "vega_signal": -1495991, "option_type": "P", "stock_price": 602, "utc_time": 1773409805000}, {"instrument": "QQQ", "mid_signal": 1089277, "gamma_signal": 340924, "vega_signal": 276378, "option_type": "C", "stock_price": 602.06, "utc_time": 1773409810000}, {"instrument": "QQQ", "mid_signal": 1428663, "gamma_signal": -199293, "vega_signal": 299811, "option_type": "P", "stock_price": 602.06, "utc_time": 1773409810000}, {"instrument": "QQQ", "mid_signal": 14252602, "gamma_signal": 1711272, "vega_signal": 2487477, "option_type": "C", "stock_price": 602.07, "utc_time": 1773409815000}, {"instrument": "QQQ", "mid_signal": -2829366, "gamma_signal": 457911, "vega_signal": 921338, "option_type": "P", "stock_price": 602.07, "utc_time": 1773409815000}, {"instrument": "QQQ", "mid_signal": -1778012, "gamma_signal": -481317, "vega_signal": 17797, "option_type": "C", "stock_price": 602.16, "utc_time": 1773409820000}, {"instrument": "QQQ", "mid_signal": 6788803, "gamma_signal": -985347, "vega_signal": -1867744, "option_type": "P", "stock_price": 602.16, "utc_time": 1773409820000}, {"instrument": "QQQ", "mid_signal": -385807, "gamma_signal": -22080, "vega_signal": -227252, "option_type": "C", "stock_price": 602.12, "utc_time": 1773409825000}, {"instrument": "QQQ", "mid_signal": -475736, "gamma_signal": -9407, "vega_signal": 1558829, "option_type": "P", "stock_price": 602.12, "utc_time": 1773409825000}, {"instrument": "QQQ", "mid_signal": -3907079, "gamma_signal": -415007, "vega_signal": -2754129, "option_type": "C", "stock_price": 602.15, "utc_time": 1773409830000}, {"instrument": "QQQ", "mid_signal": -1685784, "gamma_signal": 304556, "vega_signal": 572600, "option_type": "P", "stock_price": 602.15, "utc_time": 1773409830000}, {"instrument": "QQQ", "mid_signal": 1387779, "gamma_signal": -14100, "vega_signal": -313236, "option_type": "C", "stock_price": 602.2, "utc_time": 1773409835000}, {"instrument": "QQQ", "mid_signal": 1416367, "gamma_signal": -71072, "vega_signal": -386336, "option_type": "P", "stock_price": 602.2, "utc_time": 1773409835000}, {"instrument": "QQQ", "mid_signal": 1455486, "gamma_signal": -35647, "vega_signal": 1092475, "option_type": "C", "stock_price": 602.3, "utc_time": 1773409840000}, {"instrument": "QQQ", "mid_signal": -1765838, "gamma_signal": 319237, "vega_signal": 213264, "option_type": "P", "stock_price": 602.3, "utc_time": 1773409840000}, {"instrument": "QQQ", "mid_signal": 832164, "gamma_signal": 147692, "vega_signal": 68503, "option_type": "C", "stock_price": 602.39, "utc_time": 1773409845000}, {"instrument": "QQQ", "mid_signal": -165459, "gamma_signal": 260234, "vega_signal": -77918, "option_type": "P", "stock_price": 602.39, "utc_time": 1773409845000}, {"instrument": "QQQ", "mid_signal": 8697856, "gamma_signal": 2124192, "vega_signal": 1852735, "option_type": "C", "stock_price": 602.16, "utc_time": 1773409850000}, {"instrument": "QQQ", "mid_signal": 1149114, "gamma_signal": -105813, "vega_signal": -456215, "option_type": "P", "stock_price": 602.14, "utc_time": 1773409850000}, {"instrument": "QQQ", "mid_signal": 107390, "gamma_signal": -114970, "vega_signal": 16281, "option_type": "C", "stock_price": 601.95, "utc_time": 1773409855000}, {"instrument": "QQQ", "mid_signal": -785023, "gamma_signal": 40103, "vega_signal": 387095, "option_type": "P", "stock_price": 601.95, "utc_time": 1773409855000}, {"instrument": "QQQ", "mid_signal": -2704383, "gamma_signal": -432386, "vega_signal": -1065099, "option_type": "C", "stock_price": 601.93, "utc_time": 1773409860000}, {"instrument": "QQQ", "mid_signal": 703395, "gamma_signal": -194370, "vega_signal": 92757, "option_type": "P", "stock_price": 601.93, "utc_time": 1773409860000}, {"instrument": "QQQ", "mid_signal": -6908705, "gamma_signal": -850899, "vega_signal": -1067396, "option_type": "C", "stock_price": 602.02, "utc_time": 1773409865000}, {"instrument": "QQQ", "mid_signal": -186927, "gamma_signal": 56976, "vega_signal": 314443, "option_type": "P", "stock_price": 602.02, "utc_time": 1773409865000}, {"instrument": "QQQ", "mid_signal": -10075863, "gamma_signal": -765844, "vega_signal": -4786795, "option_type": "C", "stock_price": 602.075, "utc_time": 1773409870000}, {"instrument": "QQQ", "mid_signal": 1156845, "gamma_signal": -144793, "vega_signal": -1268779, "option_type": "P", "stock_price": 602.075, "utc_time": 1773409870000}, {"instrument": "QQQ", "mid_signal": -1112392, "gamma_signal": -236363, "vega_signal": -52524, "option_type": "C", "stock_price": 602.14, "utc_time": 1773409875000}, {"instrument": "QQQ", "mid_signal": -1402774, "gamma_signal": 69526, "vega_signal": 974610, "option_type": "P", "stock_price": 602.14, "utc_time": 1773409875000}, {"instrument": "QQQ", "mid_signal": -575779, "gamma_signal": -69265, "vega_signal": -523428, "option_type": "C", "stock_price": 602.14, "utc_time": 1773409880000}, {"instrument": "QQQ", "mid_signal": -3262811, "gamma_signal": 623511, "vega_signal": 148021, "option_type": "P", "stock_price": 602.14, "utc_time": 1773409880000}, {"instrument": "QQQ", "mid_signal": -4041515, "gamma_signal": -820075, "vega_signal": -471745, "option_type": "C", "stock_price": 602.04, "utc_time": 1773409885000}, {"instrument": "QQQ", "mid_signal": 1760031, "gamma_signal": -169249, "vega_signal": -26892, "option_type": "P", "stock_price": 602.19, "utc_time": 1773409885000}, {"instrument": "QQQ", "mid_signal": 105016, "gamma_signal": -28252, "vega_signal": -204134, "option_type": "C", "stock_price": 602.16, "utc_time": 1773409890000}, {"instrument": "QQQ", "mid_signal": 167837, "gamma_signal": -57050, "vega_signal": 159554, "option_type": "P", "stock_price": 602.19, "utc_time": 1773409890000}, {"instrument": "QQQ", "mid_signal": 748480, "gamma_signal": 5562, "vega_signal": 36926, "option_type": "C", "stock_price": 602.04, "utc_time": 1773409895000}, {"instrument": "QQQ", "mid_signal": -433758, "gamma_signal": 62222, "vega_signal": 164314, "option_type": "P", "stock_price": 602.01, "utc_time": 1773409895000}, {"instrument": "QQQ", "mid_signal": -709022, "gamma_signal": -124982, "vega_signal": -118372, "option_type": "C", "stock_price": 602.04, "utc_time": 1773409900000}, {"instrument": "QQQ", "mid_signal": -4177039, "gamma_signal": 57128, "vega_signal": 5841679, "option_type": "P", "stock_price": 602.04, "utc_time": 1773409900000}, {"instrument": "QQQ", "mid_signal": -1816710, "gamma_signal": -263009, "vega_signal": -207484, "option_type": "C", "stock_price": 602.14, "utc_time": 1773409905000}, {"instrument": "QQQ", "mid_signal": -3602140, "gamma_signal": 437894, "vega_signal": 431565, "option_type": "P", "stock_price": 602.14, "utc_time": 1773409905000}, {"instrument": "QQQ", "mid_signal": 1125392, "gamma_signal": 280680, "vega_signal": 222751, "option_type": "C", "stock_price": 602.14, "utc_time": 1773409910000}, {"instrument": "QQQ", "mid_signal": -1599763, "gamma_signal": 460911, "vega_signal": -1337746, "option_type": "P", "stock_price": 602.14, "utc_time": 1773409910000}, {"instrument": "QQQ", "mid_signal": 120591, "gamma_signal": 74134, "vega_signal": -328480, "option_type": "C", "stock_price": 602.19, "utc_time": 1773409915000}, {"instrument": "QQQ", "mid_signal": -976346, "gamma_signal": 187391, "vega_signal": -177142, "option_type": "P", "stock_price": 602.19, "utc_time": 1773409915000}, {"instrument": "QQQ", "mid_signal": -392793, "gamma_signal": -68766, "vega_signal": -413483, "option_type": "C", "stock_price": 602.18, "utc_time": 1773409920000}, {"instrument": "QQQ", "mid_signal": 720527, "gamma_signal": -86686, "vega_signal": -61280, "option_type": "P", "stock_price": 602.18, "utc_time": 1773409920000}, {"instrument": "QQQ", "mid_signal": -5393782, "gamma_signal": -1714498, "vega_signal": -1920453, "option_type": "C", "stock_price": 602.26, "utc_time": 1773409925000}, {"instrument": "QQQ", "mid_signal": 775980, "gamma_signal": -68974, "vega_signal": -313524, "option_type": "P", "stock_price": 602.26, "utc_time": 1773409925000}, {"instrument": "QQQ", "mid_signal": 2079625, "gamma_signal": 376917, "vega_signal": 472332, "option_type": "C", "stock_price": 602.26, "utc_time": 1773409930000}, {"instrument": "QQQ", "mid_signal": -191893, "gamma_signal": 18360, "vega_signal": 126007, "option_type": "P", "stock_price": 602.26, "utc_time": 1773409930000}, {"instrument": "QQQ", "mid_signal": -3083025, "gamma_signal": -576110, "vega_signal": -525455, "option_type": "C", "stock_price": 602.34, "utc_time": 1773409935000}, {"instrument": "QQQ", "mid_signal": -8463974, "gamma_signal": 411585, "vega_signal": 10053762, "option_type": "P", "stock_price": 602.34, "utc_time": 1773409935000}, {"instrument": "QQQ", "mid_signal": -3084596, "gamma_signal": -637713, "vega_signal": -48135, "option_type": "C", "stock_price": 602.53, "utc_time": 1773409940000}, {"instrument": "QQQ", "mid_signal": -2191991, "gamma_signal": 419867, "vega_signal": 767429, "option_type": "P", "stock_price": 602.53, "utc_time": 1773409940000}, {"instrument": "QQQ", "mid_signal": -742139, "gamma_signal": 171421, "vega_signal": -1030232, "option_type": "C", "stock_price": 602.5, "utc_time": 1773409945000}, {"instrument": "QQQ", "mid_signal": 3438990, "gamma_signal": -465051, "vega_signal": 670474, "option_type": "P", "stock_price": 602.5, "utc_time": 1773409945000}, {"instrument": "QQQ", "mid_signal": -2953003, "gamma_signal": -374709, "vega_signal": 50199, "option_type": "C", "stock_price": 602.61, "utc_time": 1773409950000}, {"instrument": "QQQ", "mid_signal": 3940124, "gamma_signal": -599243, "vega_signal": -2607102, "option_type": "P", "stock_price": 602.61, "utc_time": 1773409950000}, {"instrument": "QQQ", "mid_signal": -1064299, "gamma_signal": -160751, "vega_signal": 46310, "option_type": "C", "stock_price": 602.82, "utc_time": 1773409955000}, {"instrument": "QQQ", "mid_signal": 315425, "gamma_signal": -71867, "vega_signal": -310544, "option_type": "P", "stock_price": 602.82, "utc_time": 1773409955000}, {"instrument": "QQQ", "mid_signal": 1526091, "gamma_signal": 121345, "vega_signal": 277146, "option_type": "C", "stock_price": 602.76, "utc_time": 1773409960000}, {"instrument": "QQQ", "mid_signal": 1854942, "gamma_signal": -266196, "vega_signal": -316155, "option_type": "P", "stock_price": 602.76, "utc_time": 1773409960000}, {"instrument": "QQQ", "mid_signal": 917692, "gamma_signal": 165778, "vega_signal": 2541843, "option_type": "C", "stock_price": 602.76, "utc_time": 1773409965000}, {"instrument": "QQQ", "mid_signal": -3896223, "gamma_signal": 573250, "vega_signal": 1110959, "option_type": "P", "stock_price": 602.76, "utc_time": 1773409965000}, {"instrument": "QQQ", "mid_signal": -4031913, "gamma_signal": -665044, "vega_signal": -1478048, "option_type": "C", "stock_price": 602.57, "utc_time": 1773409970000}, {"instrument": "QQQ", "mid_signal": -304173, "gamma_signal": 125112, "vega_signal": -16912, "option_type": "P", "stock_price": 602.57, "utc_time": 1773409970000}, {"instrument": "QQQ", "mid_signal": 2300819, "gamma_signal": 262844, "vega_signal": 243159, "option_type": "C", "stock_price": 602.35, "utc_time": 1773409975000}, {"instrument": "QQQ", "mid_signal": 182553, "gamma_signal": -50041, "vega_signal": 74003, "option_type": "P", "stock_price": 602.35, "utc_time": 1773409975000}, {"instrument": "QQQ", "mid_signal": -571840, "gamma_signal": -69884, "vega_signal": -331030, "option_type": "C", "stock_price": 602.28, "utc_time": 1773409980000}, {"instrument": "QQQ", "mid_signal": -3967086, "gamma_signal": 578629, "vega_signal": 488446, "option_type": "P", "stock_price": 602.28, "utc_time": 1773409980000}, {"instrument": "QQQ", "mid_signal": 976826, "gamma_signal": 117946, "vega_signal": 364369, "option_type": "C", "stock_price": 602.19, "utc_time": 1773409985000}, {"instrument": "QQQ", "mid_signal": -3322007, "gamma_signal": 492709, "vega_signal": 526732, "option_type": "P", "stock_price": 602.19, "utc_time": 1773409985000}, {"instrument": "QQQ", "mid_signal": 1450739, "gamma_signal": 180581, "vega_signal": 883659, "option_type": "C", "stock_price": 602.37, "utc_time": 1773409990000}, {"instrument": "QQQ", "mid_signal": -1524978, "gamma_signal": 347501, "vega_signal": -1478640, "option_type": "P", "stock_price": 602.37, "utc_time": 1773409990000}, {"instrument": "QQQ", "mid_signal": -1167547, "gamma_signal": -241205, "vega_signal": -352698, "option_type": "C", "stock_price": 602.43, "utc_time": 1773409995000}, {"instrument": "QQQ", "mid_signal": 737756, "gamma_signal": -51748, "vega_signal": -363369, "option_type": "P", "stock_price": 602.43, "utc_time": 1773409995000}, {"instrument": "QQQ", "mid_signal": -850169, "gamma_signal": -105866, "vega_signal": -320883, "option_type": "C", "stock_price": 602.53, "utc_time": 1773410000000}, {"instrument": "QQQ", "mid_signal": 559444, "gamma_signal": -13882, "vega_signal": -486482, "option_type": "P", "stock_price": 602.48, "utc_time": 1773410000000}, {"instrument": "QQQ", "mid_signal": -2380501, "gamma_signal": -260317, "vega_signal": -616804, "option_type": "C", "stock_price": 602.68, "utc_time": 1773410005000}, {"instrument": "QQQ", "mid_signal": -167162, "gamma_signal": 5707, "vega_signal": 43702, "option_type": "P", "stock_price": 602.56, "utc_time": 1773410005000}, {"instrument": "QQQ", "mid_signal": 1010845, "gamma_signal": 91269, "vega_signal": 469711, "option_type": "C", "stock_price": 602.56, "utc_time": 1773410010000}, {"instrument": "QQQ", "mid_signal": 6414800, "gamma_signal": -881632, "vega_signal": -746360, "option_type": "P", "stock_price": 602.56, "utc_time": 1773410010000}, {"instrument": "QQQ", "mid_signal": 343716, "gamma_signal": 114570, "vega_signal": -192151, "option_type": "C", "stock_price": 602.58, "utc_time": 1773410015000}, {"instrument": "QQQ", "mid_signal": -5793123, "gamma_signal": 613490, "vega_signal": 3288141, "option_type": "P", "stock_price": 602.58, "utc_time": 1773410015000}, {"instrument": "QQQ", "mid_signal": -112323, "gamma_signal": -160254, "vega_signal": -3036, "option_type": "C", "stock_price": 602.6, "utc_time": 1773410020000}, {"instrument": "QQQ", "mid_signal": -905967, "gamma_signal": 223004, "vega_signal": 194054, "option_type": "P", "stock_price": 602.6, "utc_time": 1773410020000}, {"instrument": "QQQ", "mid_signal": 1793560, "gamma_signal": 277083, "vega_signal": 294381, "option_type": "C", "stock_price": 602.63, "utc_time": 1773410025000}, {"instrument": "QQQ", "mid_signal": -417541, "gamma_signal": 55242, "vega_signal": 41912, "option_type": "P", "stock_price": 602.63, "utc_time": 1773410025000}, {"instrument": "QQQ", "mid_signal": -367374, "gamma_signal": -121656, "vega_signal": -38135, "option_type": "C", "stock_price": 603.05, "utc_time": 1773410030000}, {"instrument": "QQQ", "mid_signal": -726235, "gamma_signal": 100168, "vega_signal": 254073, "option_type": "P", "stock_price": 603.08, "utc_time": 1773410030000}, {"instrument": "QQQ", "mid_signal": -122548, "gamma_signal": -180286, "vega_signal": 581276, "option_type": "C", "stock_price": 603.18, "utc_time": 1773410035000}, {"instrument": "QQQ", "mid_signal": -3358474, "gamma_signal": 475699, "vega_signal": 412004, "option_type": "P", "stock_price": 603.18, "utc_time": 1773410035000}, {"instrument": "QQQ", "mid_signal": -2021061, "gamma_signal": -277977, "vega_signal": -1089303, "option_type": "C", "stock_price": 603.23, "utc_time": 1773410040000}, {"instrument": "QQQ", "mid_signal": 5402162, "gamma_signal": -784523, "vega_signal": -330272, "option_type": "P", "stock_price": 603.23, "utc_time": 1773410040000}, {"instrument": "QQQ", "mid_signal": -5248875, "gamma_signal": -878935, "vega_signal": -955618, "option_type": "C", "stock_price": 603.12, "utc_time": 1773410045000}, {"instrument": "QQQ", "mid_signal": 1015094, "gamma_signal": -90680, "vega_signal": 89791, "option_type": "P", "stock_price": 603.12, "utc_time": 1773410045000}, {"instrument": "QQQ", "mid_signal": 3182423, "gamma_signal": 435032, "vega_signal": -385245, "option_type": "C", "stock_price": 603.04, "utc_time": 1773410050000}, {"instrument": "QQQ", "mid_signal": 415096, "gamma_signal": -157937, "vega_signal": 201302, "option_type": "P", "stock_price": 603.08, "utc_time": 1773410050000}, {"instrument": "QQQ", "mid_signal": 6343530, "gamma_signal": 922086, "vega_signal": 1348141, "option_type": "C", "stock_price": 603.08, "utc_time": 1773410055000}, {"instrument": "QQQ", "mid_signal": 294700, "gamma_signal": 23541, "vega_signal": -162508, "option_type": "P", "stock_price": 603.08, "utc_time": 1773410055000}, {"instrument": "QQQ", "mid_signal": 1517847, "gamma_signal": 324424, "vega_signal": -1017085, "option_type": "C", "stock_price": 603.18, "utc_time": 1773410060000}, {"instrument": "QQQ", "mid_signal": -419590, "gamma_signal": 89046, "vega_signal": -330792, "option_type": "P", "stock_price": 603.18, "utc_time": 1773410060000}, {"instrument": "QQQ", "mid_signal": -2906412, "gamma_signal": -491944, "vega_signal": -815820, "option_type": "C", "stock_price": 602.94, "utc_time": 1773410065000}, {"instrument": "QQQ", "mid_signal": -8739493, "gamma_signal": 1563683, "vega_signal": -929261, "option_type": "P", "stock_price": 602.94, "utc_time": 1773410065000}, {"instrument": "QQQ", "mid_signal": -454891, "gamma_signal": 123817, "vega_signal": -1271284, "option_type": "C", "stock_price": 602.87, "utc_time": 1773410070000}, {"instrument": "QQQ", "mid_signal": -2015117, "gamma_signal": -27739, "vega_signal": 847722, "option_type": "P", "stock_price": 602.87, "utc_time": 1773410070000}, {"instrument": "QQQ", "mid_signal": 136680, "gamma_signal": 122674, "vega_signal": -1120715, "option_type": "C", "stock_price": 602.96, "utc_time": 1773410075000}, {"instrument": "QQQ", "mid_signal": 89670, "gamma_signal": -81455, "vega_signal": 86066, "option_type": "P", "stock_price": 602.96, "utc_time": 1773410075000}, {"instrument": "QQQ", "mid_signal": 123819, "gamma_signal": -127898, "vega_signal": 444615, "option_type": "C", "stock_price": 603.02, "utc_time": 1773410080000}, {"instrument": "QQQ", "mid_signal": -2232124, "gamma_signal": 464148, "vega_signal": -3057172, "option_type": "P", "stock_price": 603.02, "utc_time": 1773410080000}, {"instrument": "QQQ", "mid_signal": 1873794, "gamma_signal": 162246, "vega_signal": 239879, "option_type": "C", "stock_price": 603.09, "utc_time": 1773410085000}, {"instrument": "QQQ", "mid_signal": 624014, "gamma_signal": -115140, "vega_signal": -253637, "option_type": "P", "stock_price": 603.09, "utc_time": 1773410085000}, {"instrument": "QQQ", "mid_signal": -1382276, "gamma_signal": -179386, "vega_signal": -488820, "option_type": "C", "stock_price": 603.04, "utc_time": 1773410090000}, {"instrument": "QQQ", "mid_signal": -672196, "gamma_signal": 191685, "vega_signal": 27432, "option_type": "P", "stock_price": 603.04, "utc_time": 1773410090000}, {"instrument": "QQQ", "mid_signal": -76047, "gamma_signal": -15932, "vega_signal": 119181, "option_type": "C", "stock_price": 603.03, "utc_time": 1773410095000}, {"instrument": "QQQ", "mid_signal": -4841802, "gamma_signal": 428542, "vega_signal": 1730075, "option_type": "P", "stock_price": 603.03, "utc_time": 1773410095000}, {"instrument": "QQQ", "mid_signal": 1418200, "gamma_signal": 138677, "vega_signal": 147037, "option_type": "C", "stock_price": 603.1, "utc_time": 1773410100000}, {"instrument": "QQQ", "mid_signal": 539916, "gamma_signal": -176879, "vega_signal": 252665, "option_type": "P", "stock_price": 603.1, "utc_time": 1773410100000}, {"instrument": "QQQ", "mid_signal": 1804419, "gamma_signal": 209800, "vega_signal": 851353, "option_type": "C", "stock_price": 603.02, "utc_time": 1773410105000}, {"instrument": "QQQ", "mid_signal": -504220, "gamma_signal": 188655, "vega_signal": -9630, "option_type": "P", "stock_price": 603.02, "utc_time": 1773410105000}, {"instrument": "QQQ", "mid_signal": -2201546, "gamma_signal": -224473, "vega_signal": -604078, "option_type": "C", "stock_price": 603.01, "utc_time": 1773410110000}, {"instrument": "QQQ", "mid_signal": -4163451, "gamma_signal": 723660, "vega_signal": 703230, "option_type": "P", "stock_price": 603.01, "utc_time": 1773410110000}, {"instrument": "QQQ", "mid_signal": -1011024, "gamma_signal": -94508, "vega_signal": -636917, "option_type": "C", "stock_price": 602.95, "utc_time": 1773410115000}, {"instrument": "QQQ", "mid_signal": 1296833, "gamma_signal": -132842, "vega_signal": -1174156, "option_type": "P", "stock_price": 602.95, "utc_time": 1773410115000}, {"instrument": "QQQ", "mid_signal": 1424526, "gamma_signal": 211087, "vega_signal": 180159, "option_type": "C", "stock_price": 603.03, "utc_time": 1773410120000}, {"instrument": "QQQ", "mid_signal": 13302, "gamma_signal": -79805, "vega_signal": 977442, "option_type": "P", "stock_price": 603.03, "utc_time": 1773410120000}, {"instrument": "QQQ", "mid_signal": 751807, "gamma_signal": 63588, "vega_signal": -442411, "option_type": "C", "stock_price": 603.03, "utc_time": 1773410125000}, {"instrument": "QQQ", "mid_signal": 807602, "gamma_signal": -119675, "vega_signal": -134986, "option_type": "P", "stock_price": 603.03, "utc_time": 1773410125000}, {"instrument": "QQQ", "mid_signal": -1533363, "gamma_signal": -215816, "vega_signal": -303146, "option_type": "C", "stock_price": 603.02, "utc_time": 1773410130000}, {"instrument": "QQQ", "mid_signal": -1510628, "gamma_signal": 239097, "vega_signal": 519284, "option_type": "P", "stock_price": 603.02, "utc_time": 1773410130000}, {"instrument": "QQQ", "mid_signal": 1230663, "gamma_signal": 176364, "vega_signal": 323239, "option_type": "C", "stock_price": 603.18, "utc_time": 1773410135000}, {"instrument": "QQQ", "mid_signal": -2008216, "gamma_signal": 408073, "vega_signal": -151089, "option_type": "P", "stock_price": 603.18, "utc_time": 1773410135000}, {"instrument": "QQQ", "mid_signal": -1489001, "gamma_signal": -80773, "vega_signal": -404409, "option_type": "C", "stock_price": 603.08, "utc_time": 1773410140000}, {"instrument": "QQQ", "mid_signal": -3079995, "gamma_signal": 392636, "vega_signal": 1394498, "option_type": "P", "stock_price": 603.06, "utc_time": 1773410140000}, {"instrument": "QQQ", "mid_signal": 2263, "gamma_signal": 16020, "vega_signal": 29915, "option_type": "C", "stock_price": 603.09, "utc_time": 1773410145000}, {"instrument": "QQQ", "mid_signal": 166202, "gamma_signal": -121395, "vega_signal": 110823, "option_type": "P", "stock_price": 603.09, "utc_time": 1773410145000}, {"instrument": "QQQ", "mid_signal": -456467, "gamma_signal": 20651, "vega_signal": -410400, "option_type": "C", "stock_price": 603.16, "utc_time": 1773410150000}, {"instrument": "QQQ", "mid_signal": 1604604, "gamma_signal": -301135, "vega_signal": -95032, "option_type": "P", "stock_price": 603.16, "utc_time": 1773410150000}, {"instrument": "QQQ", "mid_signal": -2456325, "gamma_signal": -408310, "vega_signal": 135434, "option_type": "C", "stock_price": 603.08, "utc_time": 1773410155000}, {"instrument": "QQQ", "mid_signal": 947326, "gamma_signal": -106704, "vega_signal": 54034, "option_type": "P", "stock_price": 603.08, "utc_time": 1773410155000}, {"instrument": "QQQ", "mid_signal": -1218639, "gamma_signal": -618515, "vega_signal": -93419, "option_type": "C", "stock_price": 602.8, "utc_time": 1773410160000}, {"instrument": "QQQ", "mid_signal": -381786, "gamma_signal": 41461, "vega_signal": -62363, "option_type": "P", "stock_price": 602.8, "utc_time": 1773410160000}, {"instrument": "QQQ", "mid_signal": 2306767, "gamma_signal": 417518, "vega_signal": -721183, "option_type": "C", "stock_price": 602.65, "utc_time": 1773410165000}, {"instrument": "QQQ", "mid_signal": 4806048, "gamma_signal": -590180, "vega_signal": -1654306, "option_type": "P", "stock_price": 602.65, "utc_time": 1773410165000}, {"instrument": "QQQ", "mid_signal": 2982430, "gamma_signal": 203001, "vega_signal": 1137218, "option_type": "C", "stock_price": 602.32, "utc_time": 1773410170000}, {"instrument": "QQQ", "mid_signal": 890596, "gamma_signal": -33564, "vega_signal": -212520, "option_type": "P", "stock_price": 602.32, "utc_time": 1773410170000}, {"instrument": "QQQ", "mid_signal": -598528, "gamma_signal": -133898, "vega_signal": -127408, "option_type": "C", "stock_price": 602.57, "utc_time": 1773410175000}, {"instrument": "QQQ", "mid_signal": -1931202, "gamma_signal": 297983, "vega_signal": 135496, "option_type": "P", "stock_price": 602.57, "utc_time": 1773410175000}, {"instrument": "QQQ", "mid_signal": -3718336, "gamma_signal": -307502, "vega_signal": -630884, "option_type": "C", "stock_price": 602.81, "utc_time": 1773410180000}, {"instrument": "QQQ", "mid_signal": 1214382, "gamma_signal": -13010, "vega_signal": -920311, "option_type": "P", "stock_price": 602.81, "utc_time": 1773410180000}, {"instrument": "QQQ", "mid_signal": -1203666, "gamma_signal": -218294, "vega_signal": -575368, "option_type": "C", "stock_price": 602.52, "utc_time": 1773410185000}, {"instrument": "QQQ", "mid_signal": 310111, "gamma_signal": -172784, "vega_signal": 565667, "option_type": "P", "stock_price": 602.57, "utc_time": 1773410185000}, {"instrument": "QQQ", "mid_signal": 924753, "gamma_signal": -75421, "vega_signal": 783438, "option_type": "C", "stock_price": 602.49, "utc_time": 1773410190000}, {"instrument": "QQQ", "mid_signal": -1808744, "gamma_signal": 283636, "vega_signal": 386957, "option_type": "P", "stock_price": 602.5, "utc_time": 1773410190000}, {"instrument": "QQQ", "mid_signal": -1078404, "gamma_signal": 1067, "vega_signal": -565120, "option_type": "C", "stock_price": 602.52, "utc_time": 1773410195000}, {"instrument": "QQQ", "mid_signal": 97695, "gamma_signal": 8762, "vega_signal": -650120, "option_type": "P", "stock_price": 602.51, "utc_time": 1773410195000}, {"instrument": "QQQ", "mid_signal": 3518356, "gamma_signal": 430790, "vega_signal": 398457, "option_type": "C", "stock_price": 602.4, "utc_time": 1773410200000}, {"instrument": "QQQ", "mid_signal": 3878761, "gamma_signal": -567919, "vega_signal": -250126, "option_type": "P", "stock_price": 602.37, "utc_time": 1773410200000}, {"instrument": "QQQ", "mid_signal": -1611481, "gamma_signal": -878975, "vega_signal": 271937, "option_type": "C", "stock_price": 602.33, "utc_time": 1773410205000}, {"instrument": "QQQ", "mid_signal": -4372221, "gamma_signal": 206886, "vega_signal": 2498723, "option_type": "P", "stock_price": 602.33, "utc_time": 1773410205000}, {"instrument": "QQQ", "mid_signal": 4010811, "gamma_signal": 671945, "vega_signal": 582973, "option_type": "C", "stock_price": 602.2, "utc_time": 1773410210000}, {"instrument": "QQQ", "mid_signal": -35678, "gamma_signal": -156727, "vega_signal": 568445, "option_type": "P", "stock_price": 602.2, "utc_time": 1773410210000}, {"instrument": "QQQ", "mid_signal": -132056, "gamma_signal": -49187, "vega_signal": -95648, "option_type": "C", "stock_price": 602.35, "utc_time": 1773410215000}, {"instrument": "QQQ", "mid_signal": 1579774, "gamma_signal": -49161, "vega_signal": -881141, "option_type": "P", "stock_price": 602.35, "utc_time": 1773410215000}, {"instrument": "QQQ", "mid_signal": 1829563, "gamma_signal": 67263, "vega_signal": 1322060, "option_type": "C", "stock_price": 602.3, "utc_time": 1773410220000}, {"instrument": "QQQ", "mid_signal": 3283152, "gamma_signal": -172378, "vega_signal": -2422705, "option_type": "P", "stock_price": 602.3, "utc_time": 1773410220000}, {"instrument": "QQQ", "mid_signal": -1248329, "gamma_signal": -169066, "vega_signal": -1124909, "option_type": "C", "stock_price": 602.32, "utc_time": 1773410225000}, {"instrument": "QQQ", "mid_signal": -78817, "gamma_signal": 27954, "vega_signal": -497926, "option_type": "P", "stock_price": 602.32, "utc_time": 1773410225000}, {"instrument": "QQQ", "mid_signal": -521317, "gamma_signal": -54835, "vega_signal": -209689, "option_type": "C", "stock_price": 602.46, "utc_time": 1773410230000}, {"instrument": "QQQ", "mid_signal": 3996321, "gamma_signal": -382626, "vega_signal": -1786069, "option_type": "P", "stock_price": 602.46, "utc_time": 1773410230000}, {"instrument": "QQQ", "mid_signal": -174250, "gamma_signal": -47035, "vega_signal": -24971, "option_type": "C", "stock_price": 602.42, "utc_time": 1773410235000}, {"instrument": "QQQ", "mid_signal": 1341178, "gamma_signal": -199308, "vega_signal": -142039, "option_type": "P", "stock_price": 602.38, "utc_time": 1773410235000}, {"instrument": "QQQ", "mid_signal": 2374017, "gamma_signal": 301057, "vega_signal": 917670, "option_type": "C", "stock_price": 602.18, "utc_time": 1773410240000}, {"instrument": "QQQ", "mid_signal": -518253, "gamma_signal": 44676, "vega_signal": -48703, "option_type": "P", "stock_price": 602.18, "utc_time": 1773410240000}, {"instrument": "QQQ", "mid_signal": -1259119, "gamma_signal": -180753, "vega_signal": -1161067, "option_type": "C", "stock_price": 602.28, "utc_time": 1773410245000}, {"instrument": "QQQ", "mid_signal": -45663, "gamma_signal": -6842, "vega_signal": 802614, "option_type": "P", "stock_price": 602.28, "utc_time": 1773410245000}, {"instrument": "QQQ", "mid_signal": 74804, "gamma_signal": 83746, "vega_signal": -691846, "option_type": "C", "stock_price": 602.3, "utc_time": 1773410250000}, {"instrument": "QQQ", "mid_signal": -1936387, "gamma_signal": 5460, "vega_signal": 1515255, "option_type": "P", "stock_price": 602.3, "utc_time": 1773410250000}, {"instrument": "QQQ", "mid_signal": -1266729, "gamma_signal": -173842, "vega_signal": -302934, "option_type": "C", "stock_price": 602.26, "utc_time": 1773410255000}, {"instrument": "QQQ", "mid_signal": 1298640, "gamma_signal": -244108, "vega_signal": -167748, "option_type": "P", "stock_price": 602.26, "utc_time": 1773410255000}, {"instrument": "QQQ", "mid_signal": -738493, "gamma_signal": -208776, "vega_signal": -116958, "option_type": "C", "stock_price": 602.24, "utc_time": 1773410260000}, {"instrument": "QQQ", "mid_signal": 2053578, "gamma_signal": -431853, "vega_signal": -480820, "option_type": "P", "stock_price": 602.24, "utc_time": 1773410260000}, {"instrument": "QQQ", "mid_signal": -2127717, "gamma_signal": -371346, "vega_signal": -1319316, "option_type": "C", "stock_price": 602.16, "utc_time": 1773410265000}, {"instrument": "QQQ", "mid_signal": -4527966, "gamma_signal": 771449, "vega_signal": 478732, "option_type": "P", "stock_price": 602.16, "utc_time": 1773410265000}, {"instrument": "QQQ", "mid_signal": 794784, "gamma_signal": 75999, "vega_signal": 418746, "option_type": "C", "stock_price": 601.95, "utc_time": 1773410270000}, {"instrument": "QQQ", "mid_signal": -626890, "gamma_signal": 155540, "vega_signal": -2023, "option_type": "P", "stock_price": 601.95, "utc_time": 1773410270000}, {"instrument": "QQQ", "mid_signal": 2117167, "gamma_signal": 296853, "vega_signal": 603038, "option_type": "C", "stock_price": 602.01, "utc_time": 1773410275000}, {"instrument": "QQQ", "mid_signal": -5047652, "gamma_signal": 707069, "vega_signal": 1250292, "option_type": "P", "stock_price": 602.01, "utc_time": 1773410275000}, {"instrument": "QQQ", "mid_signal": 1755451, "gamma_signal": -26660, "vega_signal": 11920250, "option_type": "C", "stock_price": 601.89, "utc_time": 1773410280000}, {"instrument": "QQQ", "mid_signal": -837307, "gamma_signal": 114336, "vega_signal": 1294649, "option_type": "P", "stock_price": 601.87, "utc_time": 1773410280000}, {"instrument": "QQQ", "mid_signal": 1687553, "gamma_signal": 176298, "vega_signal": 1235263, "option_type": "C", "stock_price": 601.9, "utc_time": 1773410285000}, {"instrument": "QQQ", "mid_signal": 2038877, "gamma_signal": -523530, "vega_signal": -435327, "option_type": "P", "stock_price": 601.9, "utc_time": 1773410285000}, {"instrument": "QQQ", "mid_signal": 345894, "gamma_signal": 76363, "vega_signal": 54845, "option_type": "C", "stock_price": 601.97, "utc_time": 1773410290000}, {"instrument": "QQQ", "mid_signal": -785590, "gamma_signal": 244998, "vega_signal": -279587, "option_type": "P", "stock_price": 601.98, "utc_time": 1773410290000}, {"instrument": "QQQ", "mid_signal": 1096088, "gamma_signal": 281193, "vega_signal": 12884, "option_type": "C", "stock_price": 601.97, "utc_time": 1773410295000}, {"instrument": "QQQ", "mid_signal": 1498070, "gamma_signal": -178688, "vega_signal": -911918, "option_type": "P", "stock_price": 601.97, "utc_time": 1773410295000}, {"instrument": "QQQ", "mid_signal": -2164976, "gamma_signal": -205372, "vega_signal": -1327726, "option_type": "C", "stock_price": 601.98, "utc_time": 1773410300000}, {"instrument": "QQQ", "mid_signal": -409948, "gamma_signal": 59967, "vega_signal": 163360, "option_type": "P", "stock_price": 601.98, "utc_time": 1773410300000}, {"instrument": "QQQ", "mid_signal": 518495, "gamma_signal": 29438, "vega_signal": 320474, "option_type": "C", "stock_price": 602.06, "utc_time": 1773410305000}, {"instrument": "QQQ", "mid_signal": -760323, "gamma_signal": 168591, "vega_signal": -315026, "option_type": "P", "stock_price": 602.06, "utc_time": 1773410305000}, {"instrument": "QQQ", "mid_signal": 17230568, "gamma_signal": 2027181, "vega_signal": 2044204, "option_type": "C", "stock_price": 602.13, "utc_time": 1773410310000}, {"instrument": "QQQ", "mid_signal": -1655643, "gamma_signal": 295174, "vega_signal": 607952, "option_type": "P", "stock_price": 602.13, "utc_time": 1773410310000}, {"instrument": "QQQ", "mid_signal": -1261952, "gamma_signal": -208439, "vega_signal": -115434, "option_type": "C", "stock_price": 601.96, "utc_time": 1773410315000}, {"instrument": "QQQ", "mid_signal": -1334629, "gamma_signal": 100231, "vega_signal": 870459, "option_type": "P", "stock_price": 601.96, "utc_time": 1773410315000}, {"instrument": "QQQ", "mid_signal": 144343, "gamma_signal": 22043, "vega_signal": -63468, "option_type": "C", "stock_price": 602, "utc_time": 1773410320000}, {"instrument": "QQQ", "mid_signal": 277808, "gamma_signal": -64817, "vega_signal": 127070, "option_type": "P", "stock_price": 602, "utc_time": 1773410320000}, {"instrument": "QQQ", "mid_signal": 2180891, "gamma_signal": 469885, "vega_signal": 285914, "option_type": "C", "stock_price": 601.99, "utc_time": 1773410325000}, {"instrument": "QQQ", "mid_signal": 2563852, "gamma_signal": -430877, "vega_signal": -202903, "option_type": "P", "stock_price": 601.99, "utc_time": 1773410325000}, {"instrument": "QQQ", "mid_signal": -2892062, "gamma_signal": -548678, "vega_signal": -777207, "option_type": "C", "stock_price": 602.04, "utc_time": 1773410330000}, {"instrument": "QQQ", "mid_signal": -295415, "gamma_signal": 28858, "vega_signal": 102302, "option_type": "P", "stock_price": 602.05, "utc_time": 1773410330000}, {"instrument": "QQQ", "mid_signal": -660217, "gamma_signal": -44603, "vega_signal": -315478, "option_type": "C", "stock_price": 602.11, "utc_time": 1773410335000}, {"instrument": "QQQ", "mid_signal": -48569, "gamma_signal": 8259, "vega_signal": 1813, "option_type": "P", "stock_price": 602.09, "utc_time": 1773410335000}, {"instrument": "QQQ", "mid_signal": 3672988, "gamma_signal": 540904, "vega_signal": 394106, "option_type": "C", "stock_price": 602.02, "utc_time": 1773410340000}, {"instrument": "QQQ", "mid_signal": -1444277, "gamma_signal": 108994, "vega_signal": 796608, "option_type": "P", "stock_price": 602.02, "utc_time": 1773410340000}, {"instrument": "QQQ", "mid_signal": 3702860, "gamma_signal": 372539, "vega_signal": 571124, "option_type": "C", "stock_price": 601.96, "utc_time": 1773410345000}, {"instrument": "QQQ", "mid_signal": -617540, "gamma_signal": 88793, "vega_signal": 174759, "option_type": "P", "stock_price": 601.96, "utc_time": 1773410345000}, {"instrument": "QQQ", "mid_signal": -3011882, "gamma_signal": -481187, "vega_signal": -512820, "option_type": "C", "stock_price": 601.88, "utc_time": 1773410350000}, {"instrument": "QQQ", "mid_signal": -448146, "gamma_signal": 70725, "vega_signal": 55663, "option_type": "P", "stock_price": 601.88, "utc_time": 1773410350000}, {"instrument": "QQQ", "mid_signal": -760369, "gamma_signal": -105679, "vega_signal": -75852, "option_type": "C", "stock_price": 601.81, "utc_time": 1773410355000}, {"instrument": "QQQ", "mid_signal": -1641299, "gamma_signal": 205026, "vega_signal": 199735, "option_type": "P", "stock_price": 601.81, "utc_time": 1773410355000}, {"instrument": "QQQ", "mid_signal": -2982123, "gamma_signal": -424341, "vega_signal": -407539, "option_type": "C", "stock_price": 601.92, "utc_time": 1773410360000}, {"instrument": "QQQ", "mid_signal": -379822, "gamma_signal": 123021, "vega_signal": -71091, "option_type": "P", "stock_price": 601.92, "utc_time": 1773410360000}, {"instrument": "QQQ", "mid_signal": -1922598, "gamma_signal": -318220, "vega_signal": -354243, "option_type": "C", "stock_price": 601.87, "utc_time": 1773410365000}, {"instrument": "QQQ", "mid_signal": -263941, "gamma_signal": 99088, "vega_signal": 89733, "option_type": "P", "stock_price": 601.87, "utc_time": 1773410365000}, {"instrument": "QQQ", "mid_signal": 317320, "gamma_signal": -26681, "vega_signal": 47760, "option_type": "C", "stock_price": 601.7, "utc_time": 1773410370000}, {"instrument": "QQQ", "mid_signal": -544651, "gamma_signal": 42161, "vega_signal": 289922, "option_type": "P", "stock_price": 601.7, "utc_time": 1773410370000}, {"instrument": "QQQ", "mid_signal": -35367, "gamma_signal": -270511, "vega_signal": 626469, "option_type": "C", "stock_price": 601.84, "utc_time": 1773410375000}, {"instrument": "QQQ", "mid_signal": -1463335, "gamma_signal": 119214, "vega_signal": -50775, "option_type": "P", "stock_price": 601.84, "utc_time": 1773410375000}, {"instrument": "QQQ", "mid_signal": -846375, "gamma_signal": -71967, "vega_signal": -340232, "option_type": "C", "stock_price": 601.79, "utc_time": 1773410380000}, {"instrument": "QQQ", "mid_signal": -161864, "gamma_signal": -2343, "vega_signal": 130408, "option_type": "P", "stock_price": 601.79, "utc_time": 1773410380000}, {"instrument": "QQQ", "mid_signal": -4182791, "gamma_signal": -534167, "vega_signal": -663615, "option_type": "C", "stock_price": 601.61, "utc_time": 1773410385000}, {"instrument": "QQQ", "mid_signal": -1281131, "gamma_signal": 83445, "vega_signal": 513555, "option_type": "P", "stock_price": 601.61, "utc_time": 1773410385000}, {"instrument": "QQQ", "mid_signal": -6554873, "gamma_signal": -1290412, "vega_signal": -721558, "option_type": "C", "stock_price": 601.62, "utc_time": 1773410390000}, {"instrument": "QQQ", "mid_signal": -1574845, "gamma_signal": 246116, "vega_signal": -14992, "option_type": "P", "stock_price": 601.665, "utc_time": 1773410390000}, {"instrument": "QQQ", "mid_signal": 2119775, "gamma_signal": 234196, "vega_signal": 1687959, "option_type": "C", "stock_price": 601.69, "utc_time": 1773410395000}, {"instrument": "QQQ", "mid_signal": 2822203, "gamma_signal": -434980, "vega_signal": -340129, "option_type": "P", "stock_price": 601.69, "utc_time": 1773410395000}, {"instrument": "QQQ", "mid_signal": 1043439, "gamma_signal": 117795, "vega_signal": 1013641, "option_type": "C", "stock_price": 601.8802, "utc_time": 1773410400000}, {"instrument": "QQQ", "mid_signal": 679397, "gamma_signal": -193965, "vega_signal": 218285, "option_type": "P", "stock_price": 601.8802, "utc_time": 1773410400000}, {"instrument": "QQQ", "mid_signal": 1708564, "gamma_signal": 324136, "vega_signal": 563604, "option_type": "C", "stock_price": 601.8802, "utc_time": 1773410405000}, {"instrument": "QQQ", "mid_signal": -2630356, "gamma_signal": 383469, "vega_signal": 568657, "option_type": "P", "stock_price": 601.8802, "utc_time": 1773410405000}, {"instrument": "QQQ", "mid_signal": -3801666, "gamma_signal": -591882, "vega_signal": 1656111, "option_type": "C", "stock_price": 602.14, "utc_time": 1773410410000}, {"instrument": "QQQ", "mid_signal": -757239, "gamma_signal": 69255, "vega_signal": 83505, "option_type": "P", "stock_price": 602, "utc_time": 1773410410000}, {"instrument": "QQQ", "mid_signal": -1762361, "gamma_signal": -186934, "vega_signal": -373701, "option_type": "C", "stock_price": 602.07, "utc_time": 1773410415000}, {"instrument": "QQQ", "mid_signal": -1753171, "gamma_signal": 321465, "vega_signal": -106675, "option_type": "P", "stock_price": 602.07, "utc_time": 1773410415000}, {"instrument": "QQQ", "mid_signal": -1836726, "gamma_signal": -164251, "vega_signal": 649575, "option_type": "C", "stock_price": 602.37, "utc_time": 1773410420000}, {"instrument": "QQQ", "mid_signal": -873841, "gamma_signal": 155319, "vega_signal": 152889, "option_type": "P", "stock_price": 602.37, "utc_time": 1773410420000}, {"instrument": "QQQ", "mid_signal": -13268318, "gamma_signal": -1573272, "vega_signal": -3306239, "option_type": "C", "stock_price": 602.57, "utc_time": 1773410425000}, {"instrument": "QQQ", "mid_signal": -865652, "gamma_signal": 73298, "vega_signal": 355672, "option_type": "P", "stock_price": 602.57, "utc_time": 1773410425000}, {"instrument": "QQQ", "mid_signal": -3078635, "gamma_signal": -224644, "vega_signal": -790980, "option_type": "C", "stock_price": 602.43, "utc_time": 1773410430000}, {"instrument": "QQQ", "mid_signal": -3635104, "gamma_signal": 437985, "vega_signal": 775895, "option_type": "P", "stock_price": 602.43, "utc_time": 1773410430000}, {"instrument": "QQQ", "mid_signal": -4970676, "gamma_signal": -743191, "vega_signal": -729340, "option_type": "C", "stock_price": 602.44, "utc_time": 1773410435000}, {"instrument": "QQQ", "mid_signal": 151515, "gamma_signal": -19257, "vega_signal": 25733, "option_type": "P", "stock_price": 602.44, "utc_time": 1773410435000}, {"instrument": "QQQ", "mid_signal": -566413, "gamma_signal": -177734, "vega_signal": -782975, "option_type": "C", "stock_price": 602.46, "utc_time": 1773410440000}, {"instrument": "QQQ", "mid_signal": 583616, "gamma_signal": -134477, "vega_signal": -194593, "option_type": "P", "stock_price": 602.46, "utc_time": 1773410440000}, {"instrument": "QQQ", "mid_signal": 2592781, "gamma_signal": 366781, "vega_signal": 451116, "option_type": "C", "stock_price": 602.36, "utc_time": 1773410445000}, {"instrument": "QQQ", "mid_signal": -1318051, "gamma_signal": 105241, "vega_signal": 134155, "option_type": "P", "stock_price": 602.36, "utc_time": 1773410445000}, {"instrument": "QQQ", "mid_signal": -1725959, "gamma_signal": -242714, "vega_signal": -350050, "option_type": "C", "stock_price": 602.29, "utc_time": 1773410450000}, {"instrument": "QQQ", "mid_signal": 1064899, "gamma_signal": -176160, "vega_signal": -211946, "option_type": "P", "stock_price": 602.29, "utc_time": 1773410450000}, {"instrument": "QQQ", "mid_signal": -1199791, "gamma_signal": -291637, "vega_signal": -2383925, "option_type": "C", "stock_price": 602.33, "utc_time": 1773410455000}, {"instrument": "QQQ", "mid_signal": 1709173, "gamma_signal": -163591, "vega_signal": -350371, "option_type": "P", "stock_price": 602.32, "utc_time": 1773410455000}, {"instrument": "QQQ", "mid_signal": -421000, "gamma_signal": -158392, "vega_signal": 258201, "option_type": "C", "stock_price": 602.22, "utc_time": 1773410460000}, {"instrument": "QQQ", "mid_signal": -4336912, "gamma_signal": 460518, "vega_signal": 1849861, "option_type": "P", "stock_price": 602.22, "utc_time": 1773410460000}, {"instrument": "QQQ", "mid_signal": 618335, "gamma_signal": -343701, "vega_signal": 941835, "option_type": "C", "stock_price": 601.93, "utc_time": 1773410465000}, {"instrument": "QQQ", "mid_signal": 3873189, "gamma_signal": -528353, "vega_signal": 682816, "option_type": "P", "stock_price": 601.93, "utc_time": 1773410465000}, {"instrument": "QQQ", "mid_signal": -237620, "gamma_signal": -135820, "vega_signal": 122513, "option_type": "C", "stock_price": 602.1, "utc_time": 1773410470000}, {"instrument": "QQQ", "mid_signal": -2456749, "gamma_signal": 260923, "vega_signal": 782062, "option_type": "P", "stock_price": 602.14, "utc_time": 1773410470000}, {"instrument": "QQQ", "mid_signal": -2201508, "gamma_signal": -387722, "vega_signal": -324213, "option_type": "C", "stock_price": 602.02, "utc_time": 1773410475000}, {"instrument": "QQQ", "mid_signal": -1806096, "gamma_signal": 190330, "vega_signal": 282872, "option_type": "P", "stock_price": 602.11, "utc_time": 1773410475000}, {"instrument": "QQQ", "mid_signal": -398281, "gamma_signal": -174185, "vega_signal": 587789, "option_type": "C", "stock_price": 602.12, "utc_time": 1773410480000}, {"instrument": "QQQ", "mid_signal": -4131803, "gamma_signal": 617547, "vega_signal": 584999, "option_type": "P", "stock_price": 602.12, "utc_time": 1773410480000}, {"instrument": "QQQ", "mid_signal": -88000, "gamma_signal": 54028, "vega_signal": -437946, "option_type": "C", "stock_price": 601.97, "utc_time": 1773410485000}, {"instrument": "QQQ", "mid_signal": 1493480, "gamma_signal": -251330, "vega_signal": -239405, "option_type": "P", "stock_price": 601.98, "utc_time": 1773410485000}, {"instrument": "QQQ", "mid_signal": -1632663, "gamma_signal": -264591, "vega_signal": -206747, "option_type": "C", "stock_price": 601.95, "utc_time": 1773410490000}, {"instrument": "QQQ", "mid_signal": 1474088, "gamma_signal": -171202, "vega_signal": -530970, "option_type": "P", "stock_price": 601.95, "utc_time": 1773410490000}, {"instrument": "QQQ", "mid_signal": -1888942, "gamma_signal": -312776, "vega_signal": -483711, "option_type": "C", "stock_price": 601.93, "utc_time": 1773410495000}, {"instrument": "QQQ", "mid_signal": 2414683, "gamma_signal": -301488, "vega_signal": -670258, "option_type": "P", "stock_price": 601.93, "utc_time": 1773410495000}, {"instrument": "QQQ", "mid_signal": -1621495, "gamma_signal": -141871, "vega_signal": -781794, "option_type": "C", "stock_price": 601.89, "utc_time": 1773410500000}, {"instrument": "QQQ", "mid_signal": 1930105, "gamma_signal": -232817, "vega_signal": -843440, "option_type": "P", "stock_price": 601.89, "utc_time": 1773410500000}, {"instrument": "QQQ", "mid_signal": 1480511, "gamma_signal": 405224, "vega_signal": 366695, "option_type": "C", "stock_price": 601.96, "utc_time": 1773410505000}, {"instrument": "QQQ", "mid_signal": -3470485, "gamma_signal": 236124, "vega_signal": 1726294, "option_type": "P", "stock_price": 601.96, "utc_time": 1773410505000}, {"instrument": "QQQ", "mid_signal": -3206147, "gamma_signal": -382330, "vega_signal": -462616, "option_type": "C", "stock_price": 602.1, "utc_time": 1773410510000}, {"instrument": "QQQ", "mid_signal": -1280983, "gamma_signal": 227074, "vega_signal": 205872, "option_type": "P", "stock_price": 602.07, "utc_time": 1773410510000}, {"instrument": "QQQ", "mid_signal": 589646, "gamma_signal": 127531, "vega_signal": -270515, "option_type": "C", "stock_price": 602.15, "utc_time": 1773410515000}, {"instrument": "QQQ", "mid_signal": 262727, "gamma_signal": -54904, "vega_signal": 12814, "option_type": "P", "stock_price": 602.15, "utc_time": 1773410515000}, {"instrument": "QQQ", "mid_signal": -705195, "gamma_signal": -65587, "vega_signal": -105420, "option_type": "C", "stock_price": 601.94, "utc_time": 1773410520000}, {"instrument": "QQQ", "mid_signal": -1546053, "gamma_signal": 249168, "vega_signal": 98277, "option_type": "P", "stock_price": 601.94, "utc_time": 1773410520000}, {"instrument": "QQQ", "mid_signal": -1854586, "gamma_signal": -281396, "vega_signal": -221818, "option_type": "C", "stock_price": 601.72, "utc_time": 1773410525000}, {"instrument": "QQQ", "mid_signal": 1580395, "gamma_signal": -240771, "vega_signal": -338984, "option_type": "P", "stock_price": 601.72, "utc_time": 1773410525000}, {"instrument": "QQQ", "mid_signal": -6674631, "gamma_signal": -1277549, "vega_signal": -1146970, "option_type": "C", "stock_price": 601.574, "utc_time": 1773410530000}, {"instrument": "QQQ", "mid_signal": 1196258, "gamma_signal": -33833, "vega_signal": -646011, "option_type": "P", "stock_price": 601.63, "utc_time": 1773410530000}, {"instrument": "QQQ", "mid_signal": 220440, "gamma_signal": 92846, "vega_signal": 87015, "option_type": "C", "stock_price": 601.79, "utc_time": 1773410535000}, {"instrument": "QQQ", "mid_signal": -5676087, "gamma_signal": 882569, "vega_signal": 1094229, "option_type": "P", "stock_price": 601.79, "utc_time": 1773410535000}, {"instrument": "QQQ", "mid_signal": 8233013, "gamma_signal": 1346250, "vega_signal": 738323, "option_type": "C", "stock_price": 601.67, "utc_time": 1773410540000}, {"instrument": "QQQ", "mid_signal": -864900, "gamma_signal": 128936, "vega_signal": 139554, "option_type": "P", "stock_price": 601.67, "utc_time": 1773410540000}, {"instrument": "QQQ", "mid_signal": 597014, "gamma_signal": 12216, "vega_signal": 264431, "option_type": "C", "stock_price": 601.67, "utc_time": 1773410545000}, {"instrument": "QQQ", "mid_signal": -113639, "gamma_signal": 9932, "vega_signal": 90111, "option_type": "P", "stock_price": 601.67, "utc_time": 1773410545000}, {"instrument": "QQQ", "mid_signal": -1062121, "gamma_signal": -290169, "vega_signal": 885989, "option_type": "C", "stock_price": 601.6, "utc_time": 1773410550000}, {"instrument": "QQQ", "mid_signal": -2789112, "gamma_signal": 381888, "vega_signal": 45934, "option_type": "P", "stock_price": 601.6, "utc_time": 1773410550000}, {"instrument": "QQQ", "mid_signal": 389446, "gamma_signal": 183202, "vega_signal": -663205, "option_type": "C", "stock_price": 601.43, "utc_time": 1773410555000}, {"instrument": "QQQ", "mid_signal": -292466, "gamma_signal": 96071, "vega_signal": -30153, "option_type": "P", "stock_price": 601.43, "utc_time": 1773410555000}, {"instrument": "QQQ", "mid_signal": -156252, "gamma_signal": 25931, "vega_signal": 91487, "option_type": "C", "stock_price": 601.35, "utc_time": 1773410560000}, {"instrument": "QQQ", "mid_signal": 457873, "gamma_signal": 11166, "vega_signal": 184279, "option_type": "P", "stock_price": 601.35, "utc_time": 1773410560000}, {"instrument": "QQQ", "mid_signal": -1143308, "gamma_signal": 31518, "vega_signal": -1323193, "option_type": "C", "stock_price": 601.06, "utc_time": 1773410565000}, {"instrument": "QQQ", "mid_signal": 2235245, "gamma_signal": -280940, "vega_signal": -448701, "option_type": "P", "stock_price": 601.06, "utc_time": 1773410565000}, {"instrument": "QQQ", "mid_signal": 3971951, "gamma_signal": 365370, "vega_signal": 447759, "option_type": "C", "stock_price": 601.13, "utc_time": 1773410570000}, {"instrument": "QQQ", "mid_signal": -311297, "gamma_signal": 174445, "vega_signal": -273324, "option_type": "P", "stock_price": 601.13, "utc_time": 1773410570000}, {"instrument": "QQQ", "mid_signal": 3301308, "gamma_signal": 403531, "vega_signal": 1488776, "option_type": "C", "stock_price": 600.99, "utc_time": 1773410575000}, {"instrument": "QQQ", "mid_signal": 4788946, "gamma_signal": -1409222, "vega_signal": -864754, "option_type": "P", "stock_price": 600.99, "utc_time": 1773410575000}, {"instrument": "QQQ", "mid_signal": -2316864, "gamma_signal": -396812, "vega_signal": -363758, "option_type": "C", "stock_price": 601.17, "utc_time": 1773410580000}, {"instrument": "QQQ", "mid_signal": -5970685, "gamma_signal": 792905, "vega_signal": 2533992, "option_type": "P", "stock_price": 601.17, "utc_time": 1773410580000}, {"instrument": "QQQ", "mid_signal": 3221936, "gamma_signal": 547820, "vega_signal": 224521, "option_type": "C", "stock_price": 601.16, "utc_time": 1773410585000}, {"instrument": "QQQ", "mid_signal": -3780181, "gamma_signal": 580843, "vega_signal": 1489400, "option_type": "P", "stock_price": 601.16, "utc_time": 1773410585000}, {"instrument": "QQQ", "mid_signal": 2678033, "gamma_signal": 596068, "vega_signal": 872294, "option_type": "C", "stock_price": 600.98, "utc_time": 1773410590000}, {"instrument": "QQQ", "mid_signal": -3742373, "gamma_signal": 573230, "vega_signal": 1072875, "option_type": "P", "stock_price": 600.98, "utc_time": 1773410590000}, {"instrument": "QQQ", "mid_signal": -1397423, "gamma_signal": -41737, "vega_signal": -177018, "option_type": "C", "stock_price": 601.13, "utc_time": 1773410595000}, {"instrument": "QQQ", "mid_signal": 63315, "gamma_signal": -156121, "vega_signal": 1539011, "option_type": "P", "stock_price": 601.13, "utc_time": 1773410595000}, {"instrument": "QQQ", "mid_signal": 218012, "gamma_signal": -27477, "vega_signal": -484587, "option_type": "C", "stock_price": 600.99, "utc_time": 1773410600000}, {"instrument": "QQQ", "mid_signal": 1527627, "gamma_signal": -179743, "vega_signal": -1417029, "option_type": "P", "stock_price": 600.99, "utc_time": 1773410600000}, {"instrument": "QQQ", "mid_signal": 4753053, "gamma_signal": 720860, "vega_signal": 416944, "option_type": "C", "stock_price": 600.97, "utc_time": 1773410605000}, {"instrument": "QQQ", "mid_signal": -2806214, "gamma_signal": 493331, "vega_signal": 36759, "option_type": "P", "stock_price": 600.97, "utc_time": 1773410605000}, {"instrument": "QQQ", "mid_signal": 1730372, "gamma_signal": 367234, "vega_signal": 507311, "option_type": "C", "stock_price": 600.93, "utc_time": 1773410610000}, {"instrument": "QQQ", "mid_signal": -1542363, "gamma_signal": 290188, "vega_signal": 1419805, "option_type": "P", "stock_price": 600.93, "utc_time": 1773410610000}, {"instrument": "QQQ", "mid_signal": 3103276, "gamma_signal": 578958, "vega_signal": 524289, "option_type": "C", "stock_price": 601.1, "utc_time": 1773410615000}, {"instrument": "QQQ", "mid_signal": 5901544, "gamma_signal": -958586, "vega_signal": -583405, "option_type": "P", "stock_price": 601.1, "utc_time": 1773410615000}, {"instrument": "QQQ", "mid_signal": 3480338, "gamma_signal": 590394, "vega_signal": 213259, "option_type": "C", "stock_price": 601.13, "utc_time": 1773410620000}, {"instrument": "QQQ", "mid_signal": -994085, "gamma_signal": 133045, "vega_signal": 188420, "option_type": "P", "stock_price": 601.13, "utc_time": 1773410620000}, {"instrument": "QQQ", "mid_signal": -131615, "gamma_signal": 7635, "vega_signal": -154694, "option_type": "C", "stock_price": 601.08, "utc_time": 1773410625000}, {"instrument": "QQQ", "mid_signal": 1297670, "gamma_signal": -289059, "vega_signal": -131025, "option_type": "P", "stock_price": 601.08, "utc_time": 1773410625000}, {"instrument": "QQQ", "mid_signal": 25293804, "gamma_signal": 387004, "vega_signal": 7719995, "option_type": "C", "stock_price": 601.08, "utc_time": 1773410630000}, {"instrument": "QQQ", "mid_signal": 199048, "gamma_signal": -10788, "vega_signal": 104260, "option_type": "P", "stock_price": 601.08, "utc_time": 1773410630000}, {"instrument": "QQQ", "mid_signal": 14999, "gamma_signal": 45434, "vega_signal": -63297, "option_type": "C", "stock_price": 601.02, "utc_time": 1773410635000}, {"instrument": "QQQ", "mid_signal": 262492, "gamma_signal": -55060, "vega_signal": 179863, "option_type": "P", "stock_price": 601.02, "utc_time": 1773410635000}, {"instrument": "QQQ", "mid_signal": -765526, "gamma_signal": -154547, "vega_signal": -196601, "option_type": "C", "stock_price": 601.41, "utc_time": 1773410640000}, {"instrument": "QQQ", "mid_signal": -6010030, "gamma_signal": 890943, "vega_signal": 1113150, "option_type": "P", "stock_price": 601.41, "utc_time": 1773410640000}, {"instrument": "QQQ", "mid_signal": 2979225, "gamma_signal": 698926, "vega_signal": 423967, "option_type": "C", "stock_price": 601.3, "utc_time": 1773410645000}, {"instrument": "QQQ", "mid_signal": -672401, "gamma_signal": 125465, "vega_signal": 289488, "option_type": "P", "stock_price": 601.3, "utc_time": 1773410645000}, {"instrument": "QQQ", "mid_signal": 1882767, "gamma_signal": 278466, "vega_signal": 36725, "option_type": "C", "stock_price": 601.26, "utc_time": 1773410650000}, {"instrument": "QQQ", "mid_signal": 1353135, "gamma_signal": -201378, "vega_signal": 62163, "option_type": "P", "stock_price": 601.26, "utc_time": 1773410650000}, {"instrument": "QQQ", "mid_signal": -5173324, "gamma_signal": -1086493, "vega_signal": -546202, "option_type": "C", "stock_price": 601.29, "utc_time": 1773410655000}, {"instrument": "QQQ", "mid_signal": -2055338, "gamma_signal": -16993, "vega_signal": 2863288, "option_type": "P", "stock_price": 601.29, "utc_time": 1773410655000}, {"instrument": "QQQ", "mid_signal": -1254472, "gamma_signal": -525704, "vega_signal": -508536, "option_type": "C", "stock_price": 601.31, "utc_time": 1773410660000}, {"instrument": "QQQ", "mid_signal": 792411, "gamma_signal": -133825, "vega_signal": -27411, "option_type": "P", "stock_price": 601.31, "utc_time": 1773410660000}, {"instrument": "QQQ", "mid_signal": -1214674, "gamma_signal": 28383, "vega_signal": -914937, "option_type": "C", "stock_price": 601.4, "utc_time": 1773410665000}, {"instrument": "QQQ", "mid_signal": -929683, "gamma_signal": 48463, "vega_signal": 634376, "option_type": "P", "stock_price": 601.4, "utc_time": 1773410665000}, {"instrument": "QQQ", "mid_signal": 498391, "gamma_signal": 38665, "vega_signal": -298416, "option_type": "C", "stock_price": 601.45, "utc_time": 1773410670000}, {"instrument": "QQQ", "mid_signal": 2392573, "gamma_signal": -245785, "vega_signal": -532076, "option_type": "P", "stock_price": 601.45, "utc_time": 1773410670000}, {"instrument": "QQQ", "mid_signal": -1856257, "gamma_signal": -120481, "vega_signal": -547867, "option_type": "C", "stock_price": 601.35, "utc_time": 1773410675000}, {"instrument": "QQQ", "mid_signal": 4247550, "gamma_signal": -1140815, "vega_signal": -486983, "option_type": "P", "stock_price": 601.35, "utc_time": 1773410675000}, {"instrument": "QQQ", "mid_signal": -65084, "gamma_signal": -181389, "vega_signal": 858222, "option_type": "C", "stock_price": 601.54, "utc_time": 1773410680000}, {"instrument": "QQQ", "mid_signal": -2683189, "gamma_signal": 478595, "vega_signal": 524203, "option_type": "P", "stock_price": 601.54, "utc_time": 1773410680000}, {"instrument": "QQQ", "mid_signal": 8208766, "gamma_signal": 1300145, "vega_signal": 710310, "option_type": "C", "stock_price": 601.41, "utc_time": 1773410685000}, {"instrument": "QQQ", "mid_signal": -981728, "gamma_signal": 177171, "vega_signal": 98988, "option_type": "P", "stock_price": 601.41, "utc_time": 1773410685000}, {"instrument": "QQQ", "mid_signal": 862190, "gamma_signal": 16081, "vega_signal": 1017442, "option_type": "C", "stock_price": 601.36, "utc_time": 1773410690000}, {"instrument": "QQQ", "mid_signal": 130943, "gamma_signal": -181, "vega_signal": -30437, "option_type": "P", "stock_price": 601.32, "utc_time": 1773410690000}, {"instrument": "QQQ", "mid_signal": 2928755, "gamma_signal": 263933, "vega_signal": 2393476, "option_type": "C", "stock_price": 601.36, "utc_time": 1773410695000}, {"instrument": "QQQ", "mid_signal": -1447611, "gamma_signal": 172147, "vega_signal": 270445, "option_type": "P", "stock_price": 601.36, "utc_time": 1773410695000}, {"instrument": "QQQ", "mid_signal": -1626217, "gamma_signal": -114316, "vega_signal": -595665, "option_type": "C", "stock_price": 601.38, "utc_time": 1773410700000}, {"instrument": "QQQ", "mid_signal": -573711, "gamma_signal": 69913, "vega_signal": 235243, "option_type": "P", "stock_price": 601.38, "utc_time": 1773410700000}, {"instrument": "QQQ", "mid_signal": -478354, "gamma_signal": 64639, "vega_signal": -496895, "option_type": "C", "stock_price": 601.41, "utc_time": 1773410705000}, {"instrument": "QQQ", "mid_signal": -1129241, "gamma_signal": 124594, "vega_signal": 218873, "option_type": "P", "stock_price": 601.41, "utc_time": 1773410705000}, {"instrument": "QQQ", "mid_signal": 58333, "gamma_signal": -34746, "vega_signal": -31079, "option_type": "C", "stock_price": 601.52, "utc_time": 1773410710000}, {"instrument": "QQQ", "mid_signal": -2300590, "gamma_signal": 222967, "vega_signal": 470901, "option_type": "P", "stock_price": 601.52, "utc_time": 1773410710000}, {"instrument": "QQQ", "mid_signal": -1132781, "gamma_signal": -228550, "vega_signal": 1342277, "option_type": "C", "stock_price": 601.54, "utc_time": 1773410715000}, {"instrument": "QQQ", "mid_signal": 3141096, "gamma_signal": -373384, "vega_signal": -178854, "option_type": "P", "stock_price": 601.55, "utc_time": 1773410715000}, {"instrument": "QQQ", "mid_signal": -529255, "gamma_signal": 29986, "vega_signal": -232537, "option_type": "C", "stock_price": 601.76, "utc_time": 1773410720000}, {"instrument": "QQQ", "mid_signal": -496727, "gamma_signal": 89155, "vega_signal": -179797, "option_type": "P", "stock_price": 601.76, "utc_time": 1773410720000}, {"instrument": "QQQ", "mid_signal": -1044557, "gamma_signal": -242818, "vega_signal": 1028551, "option_type": "C", "stock_price": 601.74, "utc_time": 1773410725000}, {"instrument": "QQQ", "mid_signal": 2955294, "gamma_signal": -333555, "vega_signal": -300267, "option_type": "P", "stock_price": 601.81, "utc_time": 1773410725000}, {"instrument": "QQQ", "mid_signal": -568309, "gamma_signal": -41246, "vega_signal": 182968, "option_type": "C", "stock_price": 601.71, "utc_time": 1773410730000}, {"instrument": "QQQ", "mid_signal": 2300017, "gamma_signal": -336186, "vega_signal": -728922, "option_type": "P", "stock_price": 601.71, "utc_time": 1773410730000}, {"instrument": "QQQ", "mid_signal": 2602664, "gamma_signal": 304720, "vega_signal": 847870, "option_type": "C", "stock_price": 601.55, "utc_time": 1773410735000}, {"instrument": "QQQ", "mid_signal": 251081, "gamma_signal": -6020, "vega_signal": -203350, "option_type": "P", "stock_price": 601.55, "utc_time": 1773410735000}, {"instrument": "QQQ", "mid_signal": 780167, "gamma_signal": 171275, "vega_signal": 263832, "option_type": "C", "stock_price": 601.66, "utc_time": 1773410740000}, {"instrument": "QQQ", "mid_signal": -818466, "gamma_signal": 125350, "vega_signal": 148826, "option_type": "P", "stock_price": 601.66, "utc_time": 1773410740000}, {"instrument": "QQQ", "mid_signal": -782762, "gamma_signal": -113056, "vega_signal": -669887, "option_type": "C", "stock_price": 601.44, "utc_time": 1773410745000}, {"instrument": "QQQ", "mid_signal": 1738760, "gamma_signal": -463005, "vega_signal": 1513684, "option_type": "P", "stock_price": 601.44, "utc_time": 1773410745000}, {"instrument": "QQQ", "mid_signal": 2656042, "gamma_signal": 507428, "vega_signal": 463774, "option_type": "C", "stock_price": 601.4, "utc_time": 1773410750000}, {"instrument": "QQQ", "mid_signal": 190700, "gamma_signal": -3714, "vega_signal": -451726, "option_type": "P", "stock_price": 601.4, "utc_time": 1773410750000}, {"instrument": "QQQ", "mid_signal": 1245033, "gamma_signal": 210349, "vega_signal": 376140, "option_type": "C", "stock_price": 601.11, "utc_time": 1773410755000}, {"instrument": "QQQ", "mid_signal": -4672, "gamma_signal": -45244, "vega_signal": -6500, "option_type": "P", "stock_price": 601.11, "utc_time": 1773410755000}, {"instrument": "QQQ", "mid_signal": -3036740, "gamma_signal": -456291, "vega_signal": -769881, "option_type": "C", "stock_price": 601.2, "utc_time": 1773410760000}, {"instrument": "QQQ", "mid_signal": -2409451, "gamma_signal": 380645, "vega_signal": 1090335, "option_type": "P", "stock_price": 601.2, "utc_time": 1773410760000}, {"instrument": "QQQ", "mid_signal": -464584, "gamma_signal": -107609, "vega_signal": -15564, "option_type": "C", "stock_price": 601.1, "utc_time": 1773410765000}, {"instrument": "QQQ", "mid_signal": -2117003, "gamma_signal": 280488, "vega_signal": 631529, "option_type": "P", "stock_price": 601.1, "utc_time": 1773410765000}, {"instrument": "QQQ", "mid_signal": -2647756, "gamma_signal": -418643, "vega_signal": -396612, "option_type": "C", "stock_price": 601.23, "utc_time": 1773410770000}, {"instrument": "QQQ", "mid_signal": -1618661, "gamma_signal": 165638, "vega_signal": 395864, "option_type": "P", "stock_price": 601.23, "utc_time": 1773410770000}, {"instrument": "QQQ", "mid_signal": 1757413, "gamma_signal": 388609, "vega_signal": 651353, "option_type": "C", "stock_price": 601.25, "utc_time": 1773410775000}, {"instrument": "QQQ", "mid_signal": -2653920, "gamma_signal": 245593, "vega_signal": 822509, "option_type": "P", "stock_price": 601.25, "utc_time": 1773410775000}, {"instrument": "QQQ", "mid_signal": -1100952, "gamma_signal": -87790, "vega_signal": -312365, "option_type": "C", "stock_price": 601.32, "utc_time": 1773410780000}, {"instrument": "QQQ", "mid_signal": -2512724, "gamma_signal": 301034, "vega_signal": 375286, "option_type": "P", "stock_price": 601.32, "utc_time": 1773410780000}, {"instrument": "QQQ", "mid_signal": 4950296, "gamma_signal": 632682, "vega_signal": 513044, "option_type": "C", "stock_price": 601.23, "utc_time": 1773410785000}, {"instrument": "QQQ", "mid_signal": 136296, "gamma_signal": -3555, "vega_signal": -181781, "option_type": "P", "stock_price": 601.23, "utc_time": 1773410785000}, {"instrument": "QQQ", "mid_signal": -480, "gamma_signal": -1538, "vega_signal": 403638, "option_type": "C", "stock_price": 601.35, "utc_time": 1773410790000}, {"instrument": "QQQ", "mid_signal": -3298201, "gamma_signal": 443538, "vega_signal": 379081, "option_type": "P", "stock_price": 601.35, "utc_time": 1773410790000}, {"instrument": "QQQ", "mid_signal": 809644, "gamma_signal": 88746, "vega_signal": 166831, "option_type": "C", "stock_price": 601.36, "utc_time": 1773410795000}, {"instrument": "QQQ", "mid_signal": 1013646, "gamma_signal": -112210, "vega_signal": -113446, "option_type": "P", "stock_price": 601.32, "utc_time": 1773410795000}, {"instrument": "QQQ", "mid_signal": -521754, "gamma_signal": -109344, "vega_signal": 70181, "option_type": "C", "stock_price": 601.36, "utc_time": 1773410800000}, {"instrument": "QQQ", "mid_signal": 46890, "gamma_signal": -12657, "vega_signal": -18427, "option_type": "P", "stock_price": 601.36, "utc_time": 1773410800000}, {"instrument": "QQQ", "mid_signal": -297488, "gamma_signal": -28183, "vega_signal": -126807, "option_type": "C", "stock_price": 601.44, "utc_time": 1773410805000}, {"instrument": "QQQ", "mid_signal": 517056, "gamma_signal": -47506, "vega_signal": -49465, "option_type": "P", "stock_price": 601.44, "utc_time": 1773410805000}, {"instrument": "QQQ", "mid_signal": 433323, "gamma_signal": 50924, "vega_signal": 192901, "option_type": "C", "stock_price": 601.37, "utc_time": 1773410810000}, {"instrument": "QQQ", "mid_signal": -186098, "gamma_signal": 37603, "vega_signal": 10886, "option_type": "P", "stock_price": 601.37, "utc_time": 1773410810000}, {"instrument": "QQQ", "mid_signal": 1072842, "gamma_signal": 201826, "vega_signal": 54110, "option_type": "C", "stock_price": 601.59, "utc_time": 1773410815000}, {"instrument": "QQQ", "mid_signal": -126683, "gamma_signal": 97016, "vega_signal": -185729, "option_type": "P", "stock_price": 601.59, "utc_time": 1773410815000}, {"instrument": "QQQ", "mid_signal": -1949618, "gamma_signal": -442948, "vega_signal": -619476, "option_type": "C", "stock_price": 601.58, "utc_time": 1773410820000}, {"instrument": "QQQ", "mid_signal": 811530, "gamma_signal": 37065, "vega_signal": -1063018, "option_type": "P", "stock_price": 601.58, "utc_time": 1773410820000}, {"instrument": "QQQ", "mid_signal": -5038640, "gamma_signal": -766701, "vega_signal": -976752, "option_type": "C", "stock_price": 601.34, "utc_time": 1773410825000}, {"instrument": "QQQ", "mid_signal": 725506, "gamma_signal": -76011, "vega_signal": -458205, "option_type": "P", "stock_price": 601.34, "utc_time": 1773410825000}, {"instrument": "QQQ", "mid_signal": 932942, "gamma_signal": 170454, "vega_signal": 156207, "option_type": "C", "stock_price": 601.35, "utc_time": 1773410830000}, {"instrument": "QQQ", "mid_signal": -609920, "gamma_signal": 99543, "vega_signal": -80121, "option_type": "P", "stock_price": 601.35, "utc_time": 1773410830000}, {"instrument": "QQQ", "mid_signal": 113802, "gamma_signal": -101535, "vega_signal": 598598, "option_type": "C", "stock_price": 601.42, "utc_time": 1773410835000}, {"instrument": "QQQ", "mid_signal": -1790247, "gamma_signal": 309870, "vega_signal": 186876, "option_type": "P", "stock_price": 601.43, "utc_time": 1773410835000}, {"instrument": "QQQ", "mid_signal": -290759, "gamma_signal": 9491, "vega_signal": -454330, "option_type": "C", "stock_price": 601.45, "utc_time": 1773410840000}, {"instrument": "QQQ", "mid_signal": 495575, "gamma_signal": -75293, "vega_signal": -14046, "option_type": "P", "stock_price": 601.45, "utc_time": 1773410840000}, {"instrument": "QQQ", "mid_signal": -354464, "gamma_signal": -29699, "vega_signal": -149611, "option_type": "C", "stock_price": 601.43, "utc_time": 1773410845000}, {"instrument": "QQQ", "mid_signal": 443553, "gamma_signal": -35397, "vega_signal": -401626, "option_type": "P", "stock_price": 601.43, "utc_time": 1773410845000}, {"instrument": "QQQ", "mid_signal": 344069, "gamma_signal": 138552, "vega_signal": 17615, "option_type": "C", "stock_price": 601.38, "utc_time": 1773410850000}, {"instrument": "QQQ", "mid_signal": -429844, "gamma_signal": 43116, "vega_signal": 340063, "option_type": "P", "stock_price": 601.38, "utc_time": 1773410850000}, {"instrument": "QQQ", "mid_signal": 359692, "gamma_signal": 118720, "vega_signal": 36640, "option_type": "C", "stock_price": 601.45, "utc_time": 1773410855000}, {"instrument": "QQQ", "mid_signal": -166048, "gamma_signal": 44767, "vega_signal": 2969, "option_type": "P", "stock_price": 601.54, "utc_time": 1773410855000}, {"instrument": "QQQ", "mid_signal": -158347, "gamma_signal": -15360, "vega_signal": -14105, "option_type": "C", "stock_price": 601.38, "utc_time": 1773410860000}, {"instrument": "QQQ", "mid_signal": -185167, "gamma_signal": 29054, "vega_signal": 27612, "option_type": "P", "stock_price": 601.37, "utc_time": 1773410860000}, {"instrument": "QQQ", "mid_signal": 441775, "gamma_signal": 63799, "vega_signal": 144169, "option_type": "C", "stock_price": 601.29, "utc_time": 1773410865000}, {"instrument": "QQQ", "mid_signal": 235982, "gamma_signal": 24176, "vega_signal": -86728, "option_type": "P", "stock_price": 601.35, "utc_time": 1773410865000}, {"instrument": "QQQ", "mid_signal": -141902, "gamma_signal": -228, "vega_signal": 63707, "option_type": "C", "stock_price": 601.25, "utc_time": 1773410870000}, {"instrument": "QQQ", "mid_signal": 307165, "gamma_signal": -15782, "vega_signal": -129584, "option_type": "P", "stock_price": 601.25, "utc_time": 1773410870000}, {"instrument": "QQQ", "mid_signal": -221007, "gamma_signal": -16803, "vega_signal": -35306, "option_type": "C", "stock_price": 601.07, "utc_time": 1773410875000}, {"instrument": "QQQ", "mid_signal": -1361830, "gamma_signal": 83578, "vega_signal": 1025601, "option_type": "P", "stock_price": 601.08, "utc_time": 1773410875000}, {"instrument": "QQQ", "mid_signal": -1938237, "gamma_signal": -254365, "vega_signal": -180451, "option_type": "C", "stock_price": 600.96, "utc_time": 1773410880000}, {"instrument": "QQQ", "mid_signal": 106873, "gamma_signal": -60226, "vega_signal": 209315, "option_type": "P", "stock_price": 600.96, "utc_time": 1773410880000}, {"instrument": "QQQ", "mid_signal": 979958, "gamma_signal": 120809, "vega_signal": 1737390, "option_type": "C", "stock_price": 600.82, "utc_time": 1773410885000}, {"instrument": "QQQ", "mid_signal": -3124472, "gamma_signal": 860441, "vega_signal": -850319, "option_type": "P", "stock_price": 600.82, "utc_time": 1773410885000}, {"instrument": "QQQ", "mid_signal": 3123473, "gamma_signal": 443373, "vega_signal": 530290, "option_type": "C", "stock_price": 600.7, "utc_time": 1773410890000}, {"instrument": "QQQ", "mid_signal": 578465, "gamma_signal": -150090, "vega_signal": 543245, "option_type": "P", "stock_price": 600.7, "utc_time": 1773410890000}, {"instrument": "QQQ", "mid_signal": 817439, "gamma_signal": 236520, "vega_signal": -345622, "option_type": "C", "stock_price": 600.75, "utc_time": 1773410895000}, {"instrument": "QQQ", "mid_signal": 445873, "gamma_signal": 282848, "vega_signal": -1569690, "option_type": "P", "stock_price": 600.75, "utc_time": 1773410895000}, {"instrument": "QQQ", "mid_signal": 6766343, "gamma_signal": 1274289, "vega_signal": 1510897, "option_type": "C", "stock_price": 600.66, "utc_time": 1773410900000}, {"instrument": "QQQ", "mid_signal": -879259, "gamma_signal": 87085, "vega_signal": -106317, "option_type": "P", "stock_price": 600.66, "utc_time": 1773410900000}, {"instrument": "QQQ", "mid_signal": -2948267, "gamma_signal": -400944, "vega_signal": -334966, "option_type": "C", "stock_price": 600.69, "utc_time": 1773410905000}, {"instrument": "QQQ", "mid_signal": -2352816, "gamma_signal": 434712, "vega_signal": 733058, "option_type": "P", "stock_price": 600.69, "utc_time": 1773410905000}, {"instrument": "QQQ", "mid_signal": 662741, "gamma_signal": 55700, "vega_signal": 396395, "option_type": "C", "stock_price": 600.77, "utc_time": 1773410910000}, {"instrument": "QQQ", "mid_signal": -3384334, "gamma_signal": 713245, "vega_signal": 468963, "option_type": "P", "stock_price": 600.73, "utc_time": 1773410910000}, {"instrument": "QQQ", "mid_signal": -1799553, "gamma_signal": -499849, "vega_signal": -739781, "option_type": "C", "stock_price": 600.76, "utc_time": 1773410915000}, {"instrument": "QQQ", "mid_signal": 2144732, "gamma_signal": -273047, "vega_signal": -77008, "option_type": "P", "stock_price": 600.76, "utc_time": 1773410915000}, {"instrument": "QQQ", "mid_signal": 2581545, "gamma_signal": 432350, "vega_signal": -264627, "option_type": "C", "stock_price": 600.7, "utc_time": 1773410920000}, {"instrument": "QQQ", "mid_signal": 1535225, "gamma_signal": -233103, "vega_signal": -2473146, "option_type": "P", "stock_price": 600.7, "utc_time": 1773410920000}, {"instrument": "QQQ", "mid_signal": -1194811, "gamma_signal": -312565, "vega_signal": -474532, "option_type": "C", "stock_price": 600.69, "utc_time": 1773410925000}, {"instrument": "QQQ", "mid_signal": -2870960, "gamma_signal": 454736, "vega_signal": 1185670, "option_type": "P", "stock_price": 600.69, "utc_time": 1773410925000}, {"instrument": "QQQ", "mid_signal": 6058307, "gamma_signal": 480501, "vega_signal": 2858008, "option_type": "C", "stock_price": 600.79, "utc_time": 1773410930000}, {"instrument": "QQQ", "mid_signal": 1957661, "gamma_signal": -372834, "vega_signal": -379309, "option_type": "P", "stock_price": 600.79, "utc_time": 1773410930000}, {"instrument": "QQQ", "mid_signal": -4136237, "gamma_signal": -912072, "vega_signal": -508042, "option_type": "C", "stock_price": 600.69, "utc_time": 1773410935000}, {"instrument": "QQQ", "mid_signal": -3278691, "gamma_signal": 668357, "vega_signal": 913404, "option_type": "P", "stock_price": 600.69, "utc_time": 1773410935000}, {"instrument": "QQQ", "mid_signal": 1041955, "gamma_signal": 234566, "vega_signal": -361318, "option_type": "C", "stock_price": 600.66, "utc_time": 1773410940000}, {"instrument": "QQQ", "mid_signal": -2633619, "gamma_signal": 465305, "vega_signal": 553603, "option_type": "P", "stock_price": 600.66, "utc_time": 1773410940000}, {"instrument": "QQQ", "mid_signal": 5132473, "gamma_signal": 592861, "vega_signal": 525786, "option_type": "C", "stock_price": 600.7, "utc_time": 1773410945000}, {"instrument": "QQQ", "mid_signal": 1711128, "gamma_signal": -136482, "vega_signal": -797730, "option_type": "P", "stock_price": 600.7, "utc_time": 1773410945000}, {"instrument": "QQQ", "mid_signal": -312473, "gamma_signal": 54310, "vega_signal": -328023, "option_type": "C", "stock_price": 600.82, "utc_time": 1773410950000}, {"instrument": "QQQ", "mid_signal": -331509, "gamma_signal": 82298, "vega_signal": -52636, "option_type": "P", "stock_price": 600.82, "utc_time": 1773410950000}, {"instrument": "QQQ", "mid_signal": 859511, "gamma_signal": 257420, "vega_signal": 118275, "option_type": "C", "stock_price": 601.1, "utc_time": 1773410955000}, {"instrument": "QQQ", "mid_signal": 452224, "gamma_signal": -225648, "vega_signal": 92022, "option_type": "P", "stock_price": 601.1, "utc_time": 1773410955000}, {"instrument": "QQQ", "mid_signal": 4766419, "gamma_signal": 733409, "vega_signal": 694141, "option_type": "C", "stock_price": 601.08, "utc_time": 1773410960000}, {"instrument": "QQQ", "mid_signal": 4874961, "gamma_signal": -730337, "vega_signal": -444489, "option_type": "P", "stock_price": 601.08, "utc_time": 1773410960000}, {"instrument": "QQQ", "mid_signal": 2983823, "gamma_signal": 456964, "vega_signal": 803375, "option_type": "C", "stock_price": 601.05, "utc_time": 1773410965000}, {"instrument": "QQQ", "mid_signal": 326140, "gamma_signal": -97135, "vega_signal": -44693, "option_type": "P", "stock_price": 601.05, "utc_time": 1773410965000}, {"instrument": "QQQ", "mid_signal": -844931, "gamma_signal": -81899, "vega_signal": -54618, "option_type": "C", "stock_price": 600.87, "utc_time": 1773410970000}, {"instrument": "QQQ", "mid_signal": 949823, "gamma_signal": -347569, "vega_signal": 1840884, "option_type": "P", "stock_price": 600.87, "utc_time": 1773410970000}, {"instrument": "QQQ", "mid_signal": 2584583, "gamma_signal": 418732, "vega_signal": 466732, "option_type": "C", "stock_price": 600.82, "utc_time": 1773410975000}, {"instrument": "QQQ", "mid_signal": -119287, "gamma_signal": 57113, "vega_signal": -680498, "option_type": "P", "stock_price": 600.82, "utc_time": 1773410975000}, {"instrument": "QQQ", "mid_signal": -514105, "gamma_signal": -157336, "vega_signal": 68061, "option_type": "C", "stock_price": 600.67, "utc_time": 1773410980000}, {"instrument": "QQQ", "mid_signal": -4302304, "gamma_signal": 557921, "vega_signal": 735445, "option_type": "P", "stock_price": 600.67, "utc_time": 1773410980000}, {"instrument": "QQQ", "mid_signal": 1411102, "gamma_signal": 172425, "vega_signal": 873300, "option_type": "C", "stock_price": 600.55, "utc_time": 1773410985000}, {"instrument": "QQQ", "mid_signal": -273444, "gamma_signal": 245862, "vega_signal": -1820628, "option_type": "P", "stock_price": 600.55, "utc_time": 1773410985000}, {"instrument": "QQQ", "mid_signal": -3614134, "gamma_signal": -595997, "vega_signal": -1028693, "option_type": "C", "stock_price": 600.56, "utc_time": 1773410990000}, {"instrument": "QQQ", "mid_signal": -2990977, "gamma_signal": 452726, "vega_signal": 769478, "option_type": "P", "stock_price": 600.56, "utc_time": 1773410990000}, {"instrument": "QQQ", "mid_signal": 1821924, "gamma_signal": 360194, "vega_signal": -20317, "option_type": "C", "stock_price": 600.71, "utc_time": 1773410995000}, {"instrument": "QQQ", "mid_signal": 1450418, "gamma_signal": -436112, "vega_signal": -250104, "option_type": "P", "stock_price": 600.71, "utc_time": 1773410995000}, {"instrument": "QQQ", "mid_signal": 2726117, "gamma_signal": 415307, "vega_signal": 447551, "option_type": "C", "stock_price": 600.85, "utc_time": 1773411000000}, {"instrument": "QQQ", "mid_signal": -1254240, "gamma_signal": 215312, "vega_signal": 124027, "option_type": "P", "stock_price": 600.85, "utc_time": 1773411000000}, {"instrument": "QQQ", "mid_signal": -377217, "gamma_signal": -88435, "vega_signal": -73162, "option_type": "C", "stock_price": 600.79, "utc_time": 1773411005000}, {"instrument": "QQQ", "mid_signal": -2606736, "gamma_signal": 442619, "vega_signal": 372972, "option_type": "P", "stock_price": 600.79, "utc_time": 1773411005000}, {"instrument": "QQQ", "mid_signal": -1426167, "gamma_signal": -207673, "vega_signal": -404270, "option_type": "C", "stock_price": 600.79, "utc_time": 1773411010000}, {"instrument": "QQQ", "mid_signal": -117846, "gamma_signal": 6642, "vega_signal": -197079, "option_type": "P", "stock_price": 600.7, "utc_time": 1773411010000}, {"instrument": "QQQ", "mid_signal": 674151, "gamma_signal": 111267, "vega_signal": 160681, "option_type": "C", "stock_price": 600.59, "utc_time": 1773411015000}, {"instrument": "QQQ", "mid_signal": 2454407, "gamma_signal": -400631, "vega_signal": -341654, "option_type": "P", "stock_price": 600.59, "utc_time": 1773411015000}, {"instrument": "QQQ", "mid_signal": 7419815, "gamma_signal": 1300599, "vega_signal": 2090107, "option_type": "C", "stock_price": 600.68, "utc_time": 1773411020000}, {"instrument": "QQQ", "mid_signal": -4545634, "gamma_signal": 503594, "vega_signal": 1169922, "option_type": "P", "stock_price": 600.68, "utc_time": 1773411020000}, {"instrument": "QQQ", "mid_signal": 236167, "gamma_signal": 145791, "vega_signal": 124602, "option_type": "C", "stock_price": 600.65, "utc_time": 1773411025000}, {"instrument": "QQQ", "mid_signal": 721724, "gamma_signal": -136593, "vega_signal": 370680, "option_type": "P", "stock_price": 600.65, "utc_time": 1773411025000}, {"instrument": "QQQ", "mid_signal": 2710828, "gamma_signal": 372019, "vega_signal": 480545, "option_type": "C", "stock_price": 600.71, "utc_time": 1773411030000}, {"instrument": "QQQ", "mid_signal": 790544, "gamma_signal": -89654, "vega_signal": -334823, "option_type": "P", "stock_price": 600.71, "utc_time": 1773411030000}, {"instrument": "QQQ", "mid_signal": 2389589, "gamma_signal": 145298, "vega_signal": 1216149, "option_type": "C", "stock_price": 600.6, "utc_time": 1773411035000}, {"instrument": "QQQ", "mid_signal": -810687, "gamma_signal": 171256, "vega_signal": 13305, "option_type": "P", "stock_price": 600.66, "utc_time": 1773411035000}, {"instrument": "QQQ", "mid_signal": -3189077, "gamma_signal": -467496, "vega_signal": -1580301, "option_type": "C", "stock_price": 600.5, "utc_time": 1773411040000}, {"instrument": "QQQ", "mid_signal": -575450, "gamma_signal": 45503, "vega_signal": 4296600, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411040000}, {"instrument": "QQQ", "mid_signal": -1685112, "gamma_signal": -282159, "vega_signal": -139672, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411045000}, {"instrument": "QQQ", "mid_signal": 4128614, "gamma_signal": -912828, "vega_signal": -628009, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411045000}, {"instrument": "QQQ", "mid_signal": -4763625, "gamma_signal": -650483, "vega_signal": -615132, "option_type": "C", "stock_price": 600.45, "utc_time": 1773411050000}, {"instrument": "QQQ", "mid_signal": -315757, "gamma_signal": -177713, "vega_signal": 443303, "option_type": "P", "stock_price": 600.45, "utc_time": 1773411050000}, {"instrument": "QQQ", "mid_signal": 2414882, "gamma_signal": 614220, "vega_signal": 460865, "option_type": "C", "stock_price": 600.37, "utc_time": 1773411055000}, {"instrument": "QQQ", "mid_signal": 668144, "gamma_signal": -205461, "vega_signal": -140412, "option_type": "P", "stock_price": 600.37, "utc_time": 1773411055000}, {"instrument": "QQQ", "mid_signal": -2057521, "gamma_signal": -546603, "vega_signal": -1879267, "option_type": "C", "stock_price": 600.11, "utc_time": 1773411060000}, {"instrument": "QQQ", "mid_signal": 20321, "gamma_signal": 41659, "vega_signal": 3934613, "option_type": "P", "stock_price": 600.11, "utc_time": 1773411060000}, {"instrument": "QQQ", "mid_signal": 4597328, "gamma_signal": 895974, "vega_signal": 723285, "option_type": "C", "stock_price": 600.28, "utc_time": 1773411065000}, {"instrument": "QQQ", "mid_signal": -2777951, "gamma_signal": 868523, "vega_signal": -359156, "option_type": "P", "stock_price": 600.28, "utc_time": 1773411065000}, {"instrument": "QQQ", "mid_signal": -385504, "gamma_signal": -52814, "vega_signal": -118653, "option_type": "C", "stock_price": 600.64, "utc_time": 1773411070000}, {"instrument": "QQQ", "mid_signal": 4511658, "gamma_signal": -408167, "vega_signal": -679701, "option_type": "P", "stock_price": 600.64, "utc_time": 1773411070000}, {"instrument": "QQQ", "mid_signal": -5511809, "gamma_signal": -1000679, "vega_signal": -736774, "option_type": "C", "stock_price": 600.63, "utc_time": 1773411075000}, {"instrument": "QQQ", "mid_signal": 372269, "gamma_signal": -100875, "vega_signal": -205078, "option_type": "P", "stock_price": 600.63, "utc_time": 1773411075000}, {"instrument": "QQQ", "mid_signal": -1516462, "gamma_signal": -374106, "vega_signal": -274314, "option_type": "C", "stock_price": 600.62, "utc_time": 1773411080000}, {"instrument": "QQQ", "mid_signal": -1699572, "gamma_signal": 251684, "vega_signal": 373669, "option_type": "P", "stock_price": 600.62, "utc_time": 1773411080000}, {"instrument": "QQQ", "mid_signal": -4440187, "gamma_signal": -721392, "vega_signal": -717616, "option_type": "C", "stock_price": 600.6, "utc_time": 1773411085000}, {"instrument": "QQQ", "mid_signal": -144954, "gamma_signal": 40366, "vega_signal": -992011, "option_type": "P", "stock_price": 600.6, "utc_time": 1773411085000}, {"instrument": "QQQ", "mid_signal": 764936, "gamma_signal": 118217, "vega_signal": 94774, "option_type": "C", "stock_price": 600.55, "utc_time": 1773411090000}, {"instrument": "QQQ", "mid_signal": 242677, "gamma_signal": 79800, "vega_signal": -736846, "option_type": "P", "stock_price": 600.55, "utc_time": 1773411090000}, {"instrument": "QQQ", "mid_signal": 974101, "gamma_signal": 119771, "vega_signal": 327744, "option_type": "C", "stock_price": 600.67, "utc_time": 1773411095000}, {"instrument": "QQQ", "mid_signal": 570640, "gamma_signal": -48285, "vega_signal": -181088, "option_type": "P", "stock_price": 600.67, "utc_time": 1773411095000}, {"instrument": "QQQ", "mid_signal": -1313005, "gamma_signal": -312240, "vega_signal": -267823, "option_type": "C", "stock_price": 600.63, "utc_time": 1773411100000}, {"instrument": "QQQ", "mid_signal": -6783830, "gamma_signal": 1702372, "vega_signal": 2185730, "option_type": "P", "stock_price": 600.63, "utc_time": 1773411100000}, {"instrument": "QQQ", "mid_signal": -557871, "gamma_signal": -141956, "vega_signal": -142973, "option_type": "C", "stock_price": 600.63, "utc_time": 1773411105000}, {"instrument": "QQQ", "mid_signal": 770086, "gamma_signal": -14467, "vega_signal": -539040, "option_type": "P", "stock_price": 600.63, "utc_time": 1773411105000}, {"instrument": "QQQ", "mid_signal": -412478, "gamma_signal": -105043, "vega_signal": -430428, "option_type": "C", "stock_price": 600.5, "utc_time": 1773411110000}, {"instrument": "QQQ", "mid_signal": 3703446, "gamma_signal": -551504, "vega_signal": -613679, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411110000}, {"instrument": "QQQ", "mid_signal": -1235572, "gamma_signal": -265416, "vega_signal": -17074, "option_type": "C", "stock_price": 600.39, "utc_time": 1773411115000}, {"instrument": "QQQ", "mid_signal": -207419, "gamma_signal": -60479, "vega_signal": 347017, "option_type": "P", "stock_price": 600.39, "utc_time": 1773411115000}, {"instrument": "QQQ", "mid_signal": -3010286, "gamma_signal": -378054, "vega_signal": -438807, "option_type": "C", "stock_price": 600.46, "utc_time": 1773411120000}, {"instrument": "QQQ", "mid_signal": -310813, "gamma_signal": -62740, "vega_signal": 122262, "option_type": "P", "stock_price": 600.46, "utc_time": 1773411120000}, {"instrument": "QQQ", "mid_signal": 2203638, "gamma_signal": 135167, "vega_signal": 1121254, "option_type": "C", "stock_price": 600.34, "utc_time": 1773411125000}, {"instrument": "QQQ", "mid_signal": -625109, "gamma_signal": 56759, "vega_signal": -630497, "option_type": "P", "stock_price": 600.43, "utc_time": 1773411125000}, {"instrument": "QQQ", "mid_signal": 302119, "gamma_signal": -22565, "vega_signal": 468683, "option_type": "C", "stock_price": 600.3, "utc_time": 1773411130000}, {"instrument": "QQQ", "mid_signal": -955835, "gamma_signal": 440204, "vega_signal": 173473, "option_type": "P", "stock_price": 600.3, "utc_time": 1773411130000}, {"instrument": "QQQ", "mid_signal": 878218, "gamma_signal": 179755, "vega_signal": 935848, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411135000}, {"instrument": "QQQ", "mid_signal": -45894, "gamma_signal": 42832, "vega_signal": 122655, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411135000}, {"instrument": "QQQ", "mid_signal": -746143, "gamma_signal": -91291, "vega_signal": -25130, "option_type": "C", "stock_price": 600.53, "utc_time": 1773411140000}, {"instrument": "QQQ", "mid_signal": -246016, "gamma_signal": -52663, "vega_signal": 223666, "option_type": "P", "stock_price": 600.49, "utc_time": 1773411140000}, {"instrument": "QQQ", "mid_signal": -56679, "gamma_signal": -41171, "vega_signal": 90043, "option_type": "C", "stock_price": 600.44, "utc_time": 1773411145000}, {"instrument": "QQQ", "mid_signal": 1758231, "gamma_signal": -360701, "vega_signal": 57631, "option_type": "P", "stock_price": 600.53, "utc_time": 1773411145000}, {"instrument": "QQQ", "mid_signal": -47431, "gamma_signal": -36912, "vega_signal": 149070, "option_type": "C", "stock_price": 600.28, "utc_time": 1773411150000}, {"instrument": "QQQ", "mid_signal": -1552808, "gamma_signal": 217448, "vega_signal": 383125, "option_type": "P", "stock_price": 600.28, "utc_time": 1773411150000}, {"instrument": "QQQ", "mid_signal": -1062430, "gamma_signal": -44993, "vega_signal": -792661, "option_type": "C", "stock_price": 600.34, "utc_time": 1773411155000}, {"instrument": "QQQ", "mid_signal": 560470, "gamma_signal": -62134, "vega_signal": 208223, "option_type": "P", "stock_price": 600.35, "utc_time": 1773411155000}, {"instrument": "QQQ", "mid_signal": 419874, "gamma_signal": 111842, "vega_signal": 49324, "option_type": "C", "stock_price": 600.39, "utc_time": 1773411160000}, {"instrument": "QQQ", "mid_signal": -2051502, "gamma_signal": 185601, "vega_signal": 1120665, "option_type": "P", "stock_price": 600.39, "utc_time": 1773411160000}, {"instrument": "QQQ", "mid_signal": 1628928, "gamma_signal": 348903, "vega_signal": 360469, "option_type": "C", "stock_price": 600.44, "utc_time": 1773411165000}, {"instrument": "QQQ", "mid_signal": 919795, "gamma_signal": -142579, "vega_signal": 163150, "option_type": "P", "stock_price": 600.44, "utc_time": 1773411165000}, {"instrument": "QQQ", "mid_signal": 3552993, "gamma_signal": 501173, "vega_signal": 439841, "option_type": "C", "stock_price": 600.62, "utc_time": 1773411170000}, {"instrument": "QQQ", "mid_signal": 22531, "gamma_signal": 26851, "vega_signal": -1018131, "option_type": "P", "stock_price": 600.65, "utc_time": 1773411170000}, {"instrument": "QQQ", "mid_signal": 1376667, "gamma_signal": 156865, "vega_signal": 861470, "option_type": "C", "stock_price": 600.46, "utc_time": 1773411175000}, {"instrument": "QQQ", "mid_signal": -10859705, "gamma_signal": 1662032, "vega_signal": 2611608, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411175000}, {"instrument": "QQQ", "mid_signal": 345423, "gamma_signal": 247395, "vega_signal": 43623, "option_type": "C", "stock_price": 600.41, "utc_time": 1773411180000}, {"instrument": "QQQ", "mid_signal": 989276, "gamma_signal": -139311, "vega_signal": 240093, "option_type": "P", "stock_price": 600.41, "utc_time": 1773411180000}, {"instrument": "QQQ", "mid_signal": 393720, "gamma_signal": 9384, "vega_signal": 97176, "option_type": "C", "stock_price": 600.47, "utc_time": 1773411185000}, {"instrument": "QQQ", "mid_signal": -642174, "gamma_signal": 23117, "vega_signal": -20514, "option_type": "P", "stock_price": 600.47, "utc_time": 1773411185000}, {"instrument": "QQQ", "mid_signal": 2332189, "gamma_signal": 210765, "vega_signal": 214684, "option_type": "C", "stock_price": 600.5, "utc_time": 1773411190000}, {"instrument": "QQQ", "mid_signal": 57180, "gamma_signal": -26674, "vega_signal": 37827, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411190000}, {"instrument": "QQQ", "mid_signal": -2493428, "gamma_signal": -218032, "vega_signal": -802410, "option_type": "C", "stock_price": 600.54, "utc_time": 1773411195000}, {"instrument": "QQQ", "mid_signal": -1050796, "gamma_signal": 148817, "vega_signal": 297382, "option_type": "P", "stock_price": 600.54, "utc_time": 1773411195000}, {"instrument": "QQQ", "mid_signal": 271143, "gamma_signal": -42471, "vega_signal": 589187, "option_type": "C", "stock_price": 600.62, "utc_time": 1773411200000}, {"instrument": "QQQ", "mid_signal": -2769582, "gamma_signal": 407587, "vega_signal": 300819, "option_type": "P", "stock_price": 600.62, "utc_time": 1773411200000}, {"instrument": "QQQ", "mid_signal": -738278, "gamma_signal": -143482, "vega_signal": -358532, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411205000}, {"instrument": "QQQ", "mid_signal": 520763, "gamma_signal": -92126, "vega_signal": -190287, "option_type": "P", "stock_price": 600.41, "utc_time": 1773411205000}, {"instrument": "QQQ", "mid_signal": -1403011, "gamma_signal": -181748, "vega_signal": -85829, "option_type": "C", "stock_price": 600.19, "utc_time": 1773411210000}, {"instrument": "QQQ", "mid_signal": -150047, "gamma_signal": -37405, "vega_signal": -204602, "option_type": "P", "stock_price": 600.19, "utc_time": 1773411210000}, {"instrument": "QQQ", "mid_signal": -1067308, "gamma_signal": -118812, "vega_signal": -381964, "option_type": "C", "stock_price": 600.39, "utc_time": 1773411215000}, {"instrument": "QQQ", "mid_signal": -3626780, "gamma_signal": 440238, "vega_signal": 798065, "option_type": "P", "stock_price": 600.39, "utc_time": 1773411215000}, {"instrument": "QQQ", "mid_signal": -521972, "gamma_signal": -99158, "vega_signal": 152993, "option_type": "C", "stock_price": 600.39, "utc_time": 1773411220000}, {"instrument": "QQQ", "mid_signal": 1805174, "gamma_signal": -239041, "vega_signal": -434057, "option_type": "P", "stock_price": 600.35, "utc_time": 1773411220000}, {"instrument": "QQQ", "mid_signal": 4969509, "gamma_signal": 534720, "vega_signal": 446410, "option_type": "C", "stock_price": 600.47, "utc_time": 1773411225000}, {"instrument": "QQQ", "mid_signal": 2444092, "gamma_signal": -374330, "vega_signal": -624272, "option_type": "P", "stock_price": 600.47, "utc_time": 1773411225000}, {"instrument": "QQQ", "mid_signal": -45349, "gamma_signal": -42629, "vega_signal": 1431, "option_type": "C", "stock_price": 600.52, "utc_time": 1773411230000}, {"instrument": "QQQ", "mid_signal": -1858717, "gamma_signal": 417606, "vega_signal": -53016, "option_type": "P", "stock_price": 600.52, "utc_time": 1773411230000}, {"instrument": "QQQ", "mid_signal": 980498, "gamma_signal": 176241, "vega_signal": 27426, "option_type": "C", "stock_price": 600.25, "utc_time": 1773411235000}, {"instrument": "QQQ", "mid_signal": 2345991, "gamma_signal": -276041, "vega_signal": -984928, "option_type": "P", "stock_price": 600.25, "utc_time": 1773411235000}, {"instrument": "QQQ", "mid_signal": -1094667, "gamma_signal": -130584, "vega_signal": -1990183, "option_type": "C", "stock_price": 600.45, "utc_time": 1773411240000}, {"instrument": "QQQ", "mid_signal": -625111, "gamma_signal": 51147, "vega_signal": 273510, "option_type": "P", "stock_price": 600.45, "utc_time": 1773411240000}, {"instrument": "QQQ", "mid_signal": -897623, "gamma_signal": -191031, "vega_signal": -228936, "option_type": "C", "stock_price": 600.45, "utc_time": 1773411245000}, {"instrument": "QQQ", "mid_signal": 986952, "gamma_signal": -147760, "vega_signal": -97072, "option_type": "P", "stock_price": 600.45, "utc_time": 1773411245000}, {"instrument": "QQQ", "mid_signal": -1328239, "gamma_signal": -363609, "vega_signal": -438986, "option_type": "C", "stock_price": 600.48, "utc_time": 1773411250000}, {"instrument": "QQQ", "mid_signal": 673888, "gamma_signal": -71760, "vega_signal": -104259, "option_type": "P", "stock_price": 600.48, "utc_time": 1773411250000}, {"instrument": "QQQ", "mid_signal": 301074, "gamma_signal": 107827, "vega_signal": -49782, "option_type": "C", "stock_price": 600.53, "utc_time": 1773411255000}, {"instrument": "QQQ", "mid_signal": -1957014, "gamma_signal": 279985, "vega_signal": 452841, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411255000}, {"instrument": "QQQ", "mid_signal": 1880547, "gamma_signal": 202950, "vega_signal": 73931, "option_type": "C", "stock_price": 600.41, "utc_time": 1773411260000}, {"instrument": "QQQ", "mid_signal": 681968, "gamma_signal": -84769, "vega_signal": -191070, "option_type": "P", "stock_price": 600.41, "utc_time": 1773411260000}, {"instrument": "QQQ", "mid_signal": -945794, "gamma_signal": -152901, "vega_signal": 17458, "option_type": "C", "stock_price": 600.5, "utc_time": 1773411265000}, {"instrument": "QQQ", "mid_signal": 106045, "gamma_signal": 34688, "vega_signal": -258696, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411265000}, {"instrument": "QQQ", "mid_signal": -120781, "gamma_signal": -12799, "vega_signal": -198184, "option_type": "C", "stock_price": 600.53, "utc_time": 1773411270000}, {"instrument": "QQQ", "mid_signal": -324331, "gamma_signal": 41675, "vega_signal": 135440, "option_type": "P", "stock_price": 600.53, "utc_time": 1773411270000}, {"instrument": "QQQ", "mid_signal": -501682, "gamma_signal": -66714, "vega_signal": -454836, "option_type": "C", "stock_price": 600.57, "utc_time": 1773411275000}, {"instrument": "QQQ", "mid_signal": -531846, "gamma_signal": 89077, "vega_signal": 122182, "option_type": "P", "stock_price": 600.57, "utc_time": 1773411275000}, {"instrument": "QQQ", "mid_signal": -1172543, "gamma_signal": -168992, "vega_signal": -475328, "option_type": "C", "stock_price": 600.63, "utc_time": 1773411280000}, {"instrument": "QQQ", "mid_signal": -95405, "gamma_signal": -369, "vega_signal": 178477, "option_type": "P", "stock_price": 600.63, "utc_time": 1773411280000}, {"instrument": "QQQ", "mid_signal": 912697, "gamma_signal": 83136, "vega_signal": 71557, "option_type": "C", "stock_price": 600.55, "utc_time": 1773411285000}, {"instrument": "QQQ", "mid_signal": -233239, "gamma_signal": 38097, "vega_signal": 312377, "option_type": "P", "stock_price": 600.55, "utc_time": 1773411285000}, {"instrument": "QQQ", "mid_signal": -703402, "gamma_signal": -98464, "vega_signal": -213228, "option_type": "C", "stock_price": 600.51, "utc_time": 1773411290000}, {"instrument": "QQQ", "mid_signal": -700777, "gamma_signal": -32813, "vega_signal": -65913, "option_type": "P", "stock_price": 600.51, "utc_time": 1773411290000}, {"instrument": "QQQ", "mid_signal": -1230797, "gamma_signal": -154977, "vega_signal": -275754, "option_type": "C", "stock_price": 600.3, "utc_time": 1773411295000}, {"instrument": "QQQ", "mid_signal": -93683, "gamma_signal": 32778, "vega_signal": 61743, "option_type": "P", "stock_price": 600.37, "utc_time": 1773411295000}, {"instrument": "QQQ", "mid_signal": 3058547, "gamma_signal": 970631, "vega_signal": 687529, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411300000}, {"instrument": "QQQ", "mid_signal": -738894, "gamma_signal": 117745, "vega_signal": 101038, "option_type": "P", "stock_price": 600.32, "utc_time": 1773411300000}, {"instrument": "QQQ", "mid_signal": 1286729, "gamma_signal": 118724, "vega_signal": 75144, "option_type": "C", "stock_price": 600.34, "utc_time": 1773411305000}, {"instrument": "QQQ", "mid_signal": 1954822, "gamma_signal": -348563, "vega_signal": -450499, "option_type": "P", "stock_price": 600.35, "utc_time": 1773411305000}, {"instrument": "QQQ", "mid_signal": -816869, "gamma_signal": -201556, "vega_signal": -85688, "option_type": "C", "stock_price": 600.34, "utc_time": 1773411310000}, {"instrument": "QQQ", "mid_signal": -1703774, "gamma_signal": 252556, "vega_signal": 633853, "option_type": "P", "stock_price": 600.34, "utc_time": 1773411310000}, {"instrument": "QQQ", "mid_signal": -211220, "gamma_signal": -11605, "vega_signal": -252564, "option_type": "C", "stock_price": 600.25, "utc_time": 1773411315000}, {"instrument": "QQQ", "mid_signal": -722351, "gamma_signal": 88113, "vega_signal": 59075, "option_type": "P", "stock_price": 600.25, "utc_time": 1773411315000}, {"instrument": "QQQ", "mid_signal": -312081, "gamma_signal": -42684, "vega_signal": -162336, "option_type": "C", "stock_price": 600.14, "utc_time": 1773411320000}, {"instrument": "QQQ", "mid_signal": -4115479, "gamma_signal": 287247, "vega_signal": 1956329, "option_type": "P", "stock_price": 600.14, "utc_time": 1773411320000}, {"instrument": "QQQ", "mid_signal": 1033959, "gamma_signal": 154327, "vega_signal": 334383, "option_type": "C", "stock_price": 600.17, "utc_time": 1773411325000}, {"instrument": "QQQ", "mid_signal": -2561110, "gamma_signal": 616330, "vega_signal": -27507, "option_type": "P", "stock_price": 600.17, "utc_time": 1773411325000}, {"instrument": "QQQ", "mid_signal": -724220, "gamma_signal": -151304, "vega_signal": -231660, "option_type": "C", "stock_price": 600.17, "utc_time": 1773411330000}, {"instrument": "QQQ", "mid_signal": -1035956, "gamma_signal": -128961, "vega_signal": 1068935, "option_type": "P", "stock_price": 600.17, "utc_time": 1773411330000}, {"instrument": "QQQ", "mid_signal": 3023439, "gamma_signal": 368455, "vega_signal": 1126052, "option_type": "C", "stock_price": 600.25, "utc_time": 1773411335000}, {"instrument": "QQQ", "mid_signal": 1195855, "gamma_signal": -246812, "vega_signal": -151978, "option_type": "P", "stock_price": 600.25, "utc_time": 1773411335000}, {"instrument": "QQQ", "mid_signal": -182681, "gamma_signal": 29774, "vega_signal": -217392, "option_type": "C", "stock_price": 600.24, "utc_time": 1773411340000}, {"instrument": "QQQ", "mid_signal": 3684021, "gamma_signal": -470101, "vega_signal": -702748, "option_type": "P", "stock_price": 600.26, "utc_time": 1773411340000}, {"instrument": "QQQ", "mid_signal": 3555092, "gamma_signal": 608265, "vega_signal": 399559, "option_type": "C", "stock_price": 600.27, "utc_time": 1773411345000}, {"instrument": "QQQ", "mid_signal": -121275, "gamma_signal": 75435, "vega_signal": -113239, "option_type": "P", "stock_price": 600.27, "utc_time": 1773411345000}, {"instrument": "QQQ", "mid_signal": 2515412, "gamma_signal": 387219, "vega_signal": 322271, "option_type": "C", "stock_price": 600.23, "utc_time": 1773411350000}, {"instrument": "QQQ", "mid_signal": 4272417, "gamma_signal": -827600, "vega_signal": -644162, "option_type": "P", "stock_price": 600.23, "utc_time": 1773411350000}, {"instrument": "QQQ", "mid_signal": -634639, "gamma_signal": -141366, "vega_signal": 28890, "option_type": "C", "stock_price": 600.05, "utc_time": 1773411355000}, {"instrument": "QQQ", "mid_signal": -60754, "gamma_signal": -11489, "vega_signal": -110790, "option_type": "P", "stock_price": 600.05, "utc_time": 1773411355000}, {"instrument": "QQQ", "mid_signal": -1361713, "gamma_signal": -447326, "vega_signal": -194698, "option_type": "C", "stock_price": 600.19, "utc_time": 1773411360000}, {"instrument": "QQQ", "mid_signal": 421055, "gamma_signal": -41941, "vega_signal": -187292, "option_type": "P", "stock_price": 600.19, "utc_time": 1773411360000}, {"instrument": "QQQ", "mid_signal": 920475, "gamma_signal": 147398, "vega_signal": 284833, "option_type": "C", "stock_price": 600.28, "utc_time": 1773411365000}, {"instrument": "QQQ", "mid_signal": 407413, "gamma_signal": -32164, "vega_signal": -471551, "option_type": "P", "stock_price": 600.28, "utc_time": 1773411365000}, {"instrument": "QQQ", "mid_signal": 2027406, "gamma_signal": 563204, "vega_signal": 418843, "option_type": "C", "stock_price": 600.33, "utc_time": 1773411370000}, {"instrument": "QQQ", "mid_signal": -957587, "gamma_signal": 241003, "vega_signal": 95834, "option_type": "P", "stock_price": 600.28, "utc_time": 1773411370000}, {"instrument": "QQQ", "mid_signal": -788733, "gamma_signal": -85645, "vega_signal": -134819, "option_type": "C", "stock_price": 600.34, "utc_time": 1773411375000}, {"instrument": "QQQ", "mid_signal": 4965006, "gamma_signal": -819609, "vega_signal": -893038, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411375000}, {"instrument": "QQQ", "mid_signal": 2161954, "gamma_signal": -105533, "vega_signal": 1381479, "option_type": "C", "stock_price": 600.66, "utc_time": 1773411380000}, {"instrument": "QQQ", "mid_signal": 2030152, "gamma_signal": -202509, "vega_signal": -1501858, "option_type": "P", "stock_price": 600.66, "utc_time": 1773411380000}, {"instrument": "QQQ", "mid_signal": 110437, "gamma_signal": -91055, "vega_signal": 512980, "option_type": "C", "stock_price": 600.62, "utc_time": 1773411385000}, {"instrument": "QQQ", "mid_signal": 6857409, "gamma_signal": -999573, "vega_signal": -648461, "option_type": "P", "stock_price": 600.62, "utc_time": 1773411385000}, {"instrument": "QQQ", "mid_signal": 386245, "gamma_signal": 20555, "vega_signal": -378484, "option_type": "C", "stock_price": 600.36, "utc_time": 1773411390000}, {"instrument": "QQQ", "mid_signal": 1225323, "gamma_signal": -88595, "vega_signal": -699905, "option_type": "P", "stock_price": 600.35, "utc_time": 1773411390000}, {"instrument": "QQQ", "mid_signal": -432708, "gamma_signal": -62278, "vega_signal": -52703, "option_type": "C", "stock_price": 600.3, "utc_time": 1773411395000}, {"instrument": "QQQ", "mid_signal": 2164136, "gamma_signal": -288159, "vega_signal": -145163, "option_type": "P", "stock_price": 600.3, "utc_time": 1773411395000}, {"instrument": "QQQ", "mid_signal": 830820, "gamma_signal": 215324, "vega_signal": 215516, "option_type": "C", "stock_price": 600.27, "utc_time": 1773411400000}, {"instrument": "QQQ", "mid_signal": -176543, "gamma_signal": 20572, "vega_signal": -88922, "option_type": "P", "stock_price": 600.27, "utc_time": 1773411400000}, {"instrument": "QQQ", "mid_signal": -1493123, "gamma_signal": -225806, "vega_signal": -343656, "option_type": "C", "stock_price": 600.19, "utc_time": 1773411405000}, {"instrument": "QQQ", "mid_signal": -5159986, "gamma_signal": 611807, "vega_signal": 942552, "option_type": "P", "stock_price": 600.24, "utc_time": 1773411405000}, {"instrument": "QQQ", "mid_signal": -2270388, "gamma_signal": -407224, "vega_signal": -308041, "option_type": "C", "stock_price": 600, "utc_time": 1773411410000}, {"instrument": "QQQ", "mid_signal": 1204681, "gamma_signal": -104271, "vega_signal": -233099, "option_type": "P", "stock_price": 600, "utc_time": 1773411410000}, {"instrument": "QQQ", "mid_signal": -344190, "gamma_signal": -18094, "vega_signal": 309182, "option_type": "C", "stock_price": 600.06, "utc_time": 1773411415000}, {"instrument": "QQQ", "mid_signal": 1563161, "gamma_signal": -9030, "vega_signal": -826651, "option_type": "P", "stock_price": 600.06, "utc_time": 1773411415000}, {"instrument": "QQQ", "mid_signal": -2633204, "gamma_signal": -342379, "vega_signal": -341043, "option_type": "C", "stock_price": 600.23, "utc_time": 1773411420000}, {"instrument": "QQQ", "mid_signal": 1304596, "gamma_signal": -19127, "vega_signal": -293626, "option_type": "P", "stock_price": 600.23, "utc_time": 1773411420000}, {"instrument": "QQQ", "mid_signal": 1391381, "gamma_signal": 293990, "vega_signal": 682554, "option_type": "C", "stock_price": 600.07, "utc_time": 1773411425000}, {"instrument": "QQQ", "mid_signal": -924489, "gamma_signal": 120997, "vega_signal": -27064, "option_type": "P", "stock_price": 600.07, "utc_time": 1773411425000}, {"instrument": "QQQ", "mid_signal": -853735, "gamma_signal": -254862, "vega_signal": 2323, "option_type": "C", "stock_price": 600.11, "utc_time": 1773411430000}, {"instrument": "QQQ", "mid_signal": -404718, "gamma_signal": 72942, "vega_signal": -19884, "option_type": "P", "stock_price": 600.11, "utc_time": 1773411430000}, {"instrument": "QQQ", "mid_signal": 242441, "gamma_signal": 33743, "vega_signal": 18244, "option_type": "C", "stock_price": 599.99, "utc_time": 1773411435000}, {"instrument": "QQQ", "mid_signal": 1699391, "gamma_signal": -37304, "vega_signal": -1299148, "option_type": "P", "stock_price": 599.99, "utc_time": 1773411435000}, {"instrument": "QQQ", "mid_signal": -221862, "gamma_signal": -29101, "vega_signal": 278117, "option_type": "C", "stock_price": 599.89, "utc_time": 1773411440000}, {"instrument": "QQQ", "mid_signal": 3132878, "gamma_signal": -432504, "vega_signal": -876241, "option_type": "P", "stock_price": 599.89, "utc_time": 1773411440000}, {"instrument": "QQQ", "mid_signal": -1146839, "gamma_signal": -152215, "vega_signal": 129589, "option_type": "C", "stock_price": 599.99, "utc_time": 1773411445000}, {"instrument": "QQQ", "mid_signal": 114508, "gamma_signal": -67991, "vega_signal": 36244, "option_type": "P", "stock_price": 599.99, "utc_time": 1773411445000}, {"instrument": "QQQ", "mid_signal": 598598, "gamma_signal": 18, "vega_signal": 572533, "option_type": "C", "stock_price": 599.86, "utc_time": 1773411450000}, {"instrument": "QQQ", "mid_signal": 1651700, "gamma_signal": -209810, "vega_signal": -187106, "option_type": "P", "stock_price": 599.8, "utc_time": 1773411450000}, {"instrument": "QQQ", "mid_signal": 477660, "gamma_signal": 257010, "vega_signal": -285185, "option_type": "C", "stock_price": 599.79, "utc_time": 1773411455000}, {"instrument": "QQQ", "mid_signal": -653044, "gamma_signal": -9338, "vega_signal": 904434, "option_type": "P", "stock_price": 599.79, "utc_time": 1773411455000}, {"instrument": "QQQ", "mid_signal": -226370, "gamma_signal": -72866, "vega_signal": -62218, "option_type": "C", "stock_price": 599.81, "utc_time": 1773411460000}, {"instrument": "QQQ", "mid_signal": -620223, "gamma_signal": -59098, "vega_signal": 1264967, "option_type": "P", "stock_price": 599.81, "utc_time": 1773411460000}, {"instrument": "QQQ", "mid_signal": -2866227, "gamma_signal": -473571, "vega_signal": -393228, "option_type": "C", "stock_price": 599.65, "utc_time": 1773411465000}, {"instrument": "QQQ", "mid_signal": 4044933, "gamma_signal": -287558, "vega_signal": -831544, "option_type": "P", "stock_price": 599.65, "utc_time": 1773411465000}, {"instrument": "QQQ", "mid_signal": 2029734, "gamma_signal": 355684, "vega_signal": 12666, "option_type": "C", "stock_price": 599.54, "utc_time": 1773411470000}, {"instrument": "QQQ", "mid_signal": -88049, "gamma_signal": 56285, "vega_signal": -669352, "option_type": "P", "stock_price": 599.54, "utc_time": 1773411470000}, {"instrument": "QQQ", "mid_signal": -2078147, "gamma_signal": -446393, "vega_signal": -382206, "option_type": "C", "stock_price": 599.63, "utc_time": 1773411475000}, {"instrument": "QQQ", "mid_signal": -8876, "gamma_signal": -148222, "vega_signal": 963059, "option_type": "P", "stock_price": 599.63, "utc_time": 1773411475000}, {"instrument": "QQQ", "mid_signal": 4966501, "gamma_signal": 931731, "vega_signal": 1012748, "option_type": "C", "stock_price": 599.5, "utc_time": 1773411480000}, {"instrument": "QQQ", "mid_signal": -556212, "gamma_signal": 29873, "vega_signal": 721278, "option_type": "P", "stock_price": 599.5, "utc_time": 1773411480000}, {"instrument": "QQQ", "mid_signal": 926428, "gamma_signal": 235833, "vega_signal": -3795, "option_type": "C", "stock_price": 599.53, "utc_time": 1773411485000}, {"instrument": "QQQ", "mid_signal": -17962, "gamma_signal": 145210, "vega_signal": -361948, "option_type": "P", "stock_price": 599.55, "utc_time": 1773411485000}, {"instrument": "QQQ", "mid_signal": 1456585, "gamma_signal": 665681, "vega_signal": -362505, "option_type": "C", "stock_price": 599.59, "utc_time": 1773411490000}, {"instrument": "QQQ", "mid_signal": -61044, "gamma_signal": -227140, "vega_signal": -886032, "option_type": "P", "stock_price": 599.59, "utc_time": 1773411490000}, {"instrument": "QQQ", "mid_signal": -73828, "gamma_signal": -100343, "vega_signal": 190392, "option_type": "C", "stock_price": 599.65, "utc_time": 1773411495000}, {"instrument": "QQQ", "mid_signal": 584072, "gamma_signal": -188602, "vega_signal": 736643, "option_type": "P", "stock_price": 599.65, "utc_time": 1773411495000}, {"instrument": "QQQ", "mid_signal": 3246764, "gamma_signal": 432492, "vega_signal": 566446, "option_type": "C", "stock_price": 599.8, "utc_time": 1773411500000}, {"instrument": "QQQ", "mid_signal": 2690723, "gamma_signal": -337971, "vega_signal": -519066, "option_type": "P", "stock_price": 599.8, "utc_time": 1773411500000}, {"instrument": "QQQ", "mid_signal": 2743488, "gamma_signal": 486374, "vega_signal": -57629, "option_type": "C", "stock_price": 599.8, "utc_time": 1773411505000}, {"instrument": "QQQ", "mid_signal": -3588682, "gamma_signal": 618820, "vega_signal": 598187, "option_type": "P", "stock_price": 599.8, "utc_time": 1773411505000}, {"instrument": "QQQ", "mid_signal": 6490767, "gamma_signal": 66099, "vega_signal": 1999759, "option_type": "C", "stock_price": 599.93, "utc_time": 1773411510000}, {"instrument": "QQQ", "mid_signal": -265045, "gamma_signal": 68799, "vega_signal": 31209, "option_type": "P", "stock_price": 599.93, "utc_time": 1773411510000}, {"instrument": "QQQ", "mid_signal": -408154, "gamma_signal": -52686, "vega_signal": -373466, "option_type": "C", "stock_price": 599.86, "utc_time": 1773411515000}, {"instrument": "QQQ", "mid_signal": -955722, "gamma_signal": 259683, "vega_signal": -703642, "option_type": "P", "stock_price": 599.86, "utc_time": 1773411515000}, {"instrument": "QQQ", "mid_signal": 938670, "gamma_signal": 65061, "vega_signal": 1394803, "option_type": "C", "stock_price": 599.86, "utc_time": 1773411520000}, {"instrument": "QQQ", "mid_signal": 722751, "gamma_signal": -102110, "vega_signal": -159788, "option_type": "P", "stock_price": 599.86, "utc_time": 1773411520000}, {"instrument": "QQQ", "mid_signal": 3241579, "gamma_signal": 603084, "vega_signal": 465442, "option_type": "C", "stock_price": 599.73, "utc_time": 1773411525000}, {"instrument": "QQQ", "mid_signal": 2110017, "gamma_signal": -462907, "vega_signal": -562652, "option_type": "P", "stock_price": 599.73, "utc_time": 1773411525000}, {"instrument": "QQQ", "mid_signal": 2335871, "gamma_signal": 235345, "vega_signal": 557938, "option_type": "C", "stock_price": 599.65, "utc_time": 1773411530000}, {"instrument": "QQQ", "mid_signal": -1555137, "gamma_signal": 242363, "vega_signal": 34245, "option_type": "P", "stock_price": 599.65, "utc_time": 1773411530000}, {"instrument": "QQQ", "mid_signal": 194331, "gamma_signal": 51765, "vega_signal": -83519, "option_type": "C", "stock_price": 599.59, "utc_time": 1773411535000}, {"instrument": "QQQ", "mid_signal": -2334855, "gamma_signal": 244261, "vega_signal": 342174, "option_type": "P", "stock_price": 599.59, "utc_time": 1773411535000}, {"instrument": "QQQ", "mid_signal": -1264186, "gamma_signal": -69313, "vega_signal": -564020, "option_type": "C", "stock_price": 599.6, "utc_time": 1773411540000}, {"instrument": "QQQ", "mid_signal": -282011, "gamma_signal": 40002, "vega_signal": 371558, "option_type": "P", "stock_price": 599.6, "utc_time": 1773411540000}, {"instrument": "QQQ", "mid_signal": -1671051, "gamma_signal": -194282, "vega_signal": -688543, "option_type": "C", "stock_price": 599.72, "utc_time": 1773411545000}, {"instrument": "QQQ", "mid_signal": -6452457, "gamma_signal": 298804, "vega_signal": 1144730, "option_type": "P", "stock_price": 599.72, "utc_time": 1773411545000}, {"instrument": "QQQ", "mid_signal": -12600975, "gamma_signal": -564042, "vega_signal": -5763891, "option_type": "C", "stock_price": 599.64, "utc_time": 1773411550000}, {"instrument": "QQQ", "mid_signal": 681807, "gamma_signal": -69630, "vega_signal": -77539, "option_type": "P", "stock_price": 599.64, "utc_time": 1773411550000}, {"instrument": "QQQ", "mid_signal": -70306, "gamma_signal": 141995, "vega_signal": 27604, "option_type": "C", "stock_price": 599.83, "utc_time": 1773411555000}, {"instrument": "QQQ", "mid_signal": -1708947, "gamma_signal": 140567, "vega_signal": 392827, "option_type": "P", "stock_price": 599.83, "utc_time": 1773411555000}, {"instrument": "QQQ", "mid_signal": -321782, "gamma_signal": -3085, "vega_signal": -22515, "option_type": "C", "stock_price": 599.77, "utc_time": 1773411560000}, {"instrument": "QQQ", "mid_signal": 1926774, "gamma_signal": -344399, "vega_signal": -720237, "option_type": "P", "stock_price": 599.77, "utc_time": 1773411560000}, {"instrument": "QQQ", "mid_signal": 287562, "gamma_signal": 51641, "vega_signal": 319611, "option_type": "C", "stock_price": 599.93, "utc_time": 1773411565000}, {"instrument": "QQQ", "mid_signal": -602118, "gamma_signal": 94276, "vega_signal": 295995, "option_type": "P", "stock_price": 599.93, "utc_time": 1773411565000}, {"instrument": "QQQ", "mid_signal": -1310849, "gamma_signal": -249948, "vega_signal": -455435, "option_type": "C", "stock_price": 600, "utc_time": 1773411570000}, {"instrument": "QQQ", "mid_signal": 454514, "gamma_signal": -116133, "vega_signal": -141380, "option_type": "P", "stock_price": 600, "utc_time": 1773411570000}, {"instrument": "QQQ", "mid_signal": -669379, "gamma_signal": 29781, "vega_signal": 423748, "option_type": "C", "stock_price": 599.94, "utc_time": 1773411575000}, {"instrument": "QQQ", "mid_signal": -817472, "gamma_signal": -31509, "vega_signal": 544696, "option_type": "P", "stock_price": 599.94, "utc_time": 1773411575000}, {"instrument": "QQQ", "mid_signal": 3500091, "gamma_signal": 703515, "vega_signal": 620683, "option_type": "C", "stock_price": 599.93, "utc_time": 1773411580000}, {"instrument": "QQQ", "mid_signal": 509079, "gamma_signal": -37201, "vega_signal": -591689, "option_type": "P", "stock_price": 599.93, "utc_time": 1773411580000}, {"instrument": "QQQ", "mid_signal": -1950290, "gamma_signal": -357079, "vega_signal": -396214, "option_type": "C", "stock_price": 599.91, "utc_time": 1773411585000}, {"instrument": "QQQ", "mid_signal": -13459, "gamma_signal": 17718, "vega_signal": 56267, "option_type": "P", "stock_price": 599.91, "utc_time": 1773411585000}, {"instrument": "QQQ", "mid_signal": 1169483, "gamma_signal": 148390, "vega_signal": 549757, "option_type": "C", "stock_price": 599.93, "utc_time": 1773411590000}, {"instrument": "QQQ", "mid_signal": -195518, "gamma_signal": 41458, "vega_signal": 73349, "option_type": "P", "stock_price": 599.93, "utc_time": 1773411590000}, {"instrument": "QQQ", "mid_signal": -1015802, "gamma_signal": -205352, "vega_signal": 205408, "option_type": "C", "stock_price": 599.97, "utc_time": 1773411595000}, {"instrument": "QQQ", "mid_signal": 95033, "gamma_signal": -37336, "vega_signal": 104511, "option_type": "P", "stock_price": 599.97, "utc_time": 1773411595000}, {"instrument": "QQQ", "mid_signal": 1304842, "gamma_signal": 345876, "vega_signal": 120201, "option_type": "C", "stock_price": 600.415, "utc_time": 1773411600000}, {"instrument": "QQQ", "mid_signal": -2713160, "gamma_signal": 336798, "vega_signal": 418142, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411600000}, {"instrument": "QQQ", "mid_signal": -9459393, "gamma_signal": -1505493, "vega_signal": -1650435, "option_type": "C", "stock_price": 600.55, "utc_time": 1773411605000}, {"instrument": "QQQ", "mid_signal": -197307, "gamma_signal": -74785, "vega_signal": 621507, "option_type": "P", "stock_price": 600.54, "utc_time": 1773411605000}, {"instrument": "QQQ", "mid_signal": -33284985, "gamma_signal": -2167, "vega_signal": -12567803, "option_type": "C", "stock_price": 600.5, "utc_time": 1773411610000}, {"instrument": "QQQ", "mid_signal": 617153, "gamma_signal": -63340, "vega_signal": -67179, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411610000}, {"instrument": "QQQ", "mid_signal": -993651, "gamma_signal": -44523, "vega_signal": -322192, "option_type": "C", "stock_price": 600.59, "utc_time": 1773411615000}, {"instrument": "QQQ", "mid_signal": 2603237, "gamma_signal": -263998, "vega_signal": -439993, "option_type": "P", "stock_price": 600.59, "utc_time": 1773411615000}, {"instrument": "QQQ", "mid_signal": -3190830, "gamma_signal": -540074, "vega_signal": -543936, "option_type": "C", "stock_price": 600.78, "utc_time": 1773411620000}, {"instrument": "QQQ", "mid_signal": 1538622, "gamma_signal": -240071, "vega_signal": -625873, "option_type": "P", "stock_price": 600.78, "utc_time": 1773411620000}, {"instrument": "QQQ", "mid_signal": -19131534, "gamma_signal": -2169739, "vega_signal": -5322120, "option_type": "C", "stock_price": 600.8, "utc_time": 1773411625000}, {"instrument": "QQQ", "mid_signal": 2873251, "gamma_signal": -399737, "vega_signal": -1164971, "option_type": "P", "stock_price": 600.8, "utc_time": 1773411625000}, {"instrument": "QQQ", "mid_signal": -4709537, "gamma_signal": -425353, "vega_signal": -4316053, "option_type": "C", "stock_price": 600.67, "utc_time": 1773411630000}, {"instrument": "QQQ", "mid_signal": 4163269, "gamma_signal": -529736, "vega_signal": -766210, "option_type": "P", "stock_price": 600.67, "utc_time": 1773411630000}, {"instrument": "QQQ", "mid_signal": -422800, "gamma_signal": -67670, "vega_signal": 11594, "option_type": "C", "stock_price": 600.67, "utc_time": 1773411635000}, {"instrument": "QQQ", "mid_signal": -34061, "gamma_signal": -78767, "vega_signal": 496447, "option_type": "P", "stock_price": 600.67, "utc_time": 1773411635000}, {"instrument": "QQQ", "mid_signal": -7905124, "gamma_signal": -1237771, "vega_signal": -1628775, "option_type": "C", "stock_price": 600.57, "utc_time": 1773411640000}, {"instrument": "QQQ", "mid_signal": -499771, "gamma_signal": 48440, "vega_signal": 519376, "option_type": "P", "stock_price": 600.57, "utc_time": 1773411640000}, {"instrument": "QQQ", "mid_signal": 6853860, "gamma_signal": 142228, "vega_signal": 4073463, "option_type": "C", "stock_price": 600.44, "utc_time": 1773411645000}, {"instrument": "QQQ", "mid_signal": -1280492, "gamma_signal": 231272, "vega_signal": 295449, "option_type": "P", "stock_price": 600.44, "utc_time": 1773411645000}, {"instrument": "QQQ", "mid_signal": -262848, "gamma_signal": -100299, "vega_signal": -98464, "option_type": "C", "stock_price": 600.55, "utc_time": 1773411650000}, {"instrument": "QQQ", "mid_signal": 654854, "gamma_signal": -94980, "vega_signal": -32948, "option_type": "P", "stock_price": 600.55, "utc_time": 1773411650000}, {"instrument": "QQQ", "mid_signal": 1863197, "gamma_signal": 224570, "vega_signal": 230314, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411655000}, {"instrument": "QQQ", "mid_signal": 2064238, "gamma_signal": -192669, "vega_signal": -632662, "option_type": "P", "stock_price": 600.32, "utc_time": 1773411655000}, {"instrument": "QQQ", "mid_signal": -1924522, "gamma_signal": -392445, "vega_signal": -94539, "option_type": "C", "stock_price": 600.47, "utc_time": 1773411660000}, {"instrument": "QQQ", "mid_signal": 153098, "gamma_signal": -8322, "vega_signal": 294788, "option_type": "P", "stock_price": 600.47, "utc_time": 1773411660000}, {"instrument": "QQQ", "mid_signal": -2807379, "gamma_signal": -280170, "vega_signal": -1160062, "option_type": "C", "stock_price": 600.63, "utc_time": 1773411665000}, {"instrument": "QQQ", "mid_signal": 47968, "gamma_signal": -149431, "vega_signal": -5018, "option_type": "P", "stock_price": 600.63, "utc_time": 1773411665000}, {"instrument": "QQQ", "mid_signal": -5608652, "gamma_signal": -868107, "vega_signal": -1384422, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411670000}, {"instrument": "QQQ", "mid_signal": -1391849, "gamma_signal": 75286, "vega_signal": 599199, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411670000}, {"instrument": "QQQ", "mid_signal": -1042822, "gamma_signal": -152506, "vega_signal": -248378, "option_type": "C", "stock_price": 600.49, "utc_time": 1773411675000}, {"instrument": "QQQ", "mid_signal": 711153, "gamma_signal": -83344, "vega_signal": -403218, "option_type": "P", "stock_price": 600.49, "utc_time": 1773411675000}, {"instrument": "QQQ", "mid_signal": -273319, "gamma_signal": 6032, "vega_signal": -211757, "option_type": "C", "stock_price": 600.5, "utc_time": 1773411680000}, {"instrument": "QQQ", "mid_signal": 128033, "gamma_signal": 7157, "vega_signal": -397340, "option_type": "P", "stock_price": 600.5, "utc_time": 1773411680000}, {"instrument": "QQQ", "mid_signal": -620589, "gamma_signal": -93617, "vega_signal": 242295, "option_type": "C", "stock_price": 600.43, "utc_time": 1773411685000}, {"instrument": "QQQ", "mid_signal": 184032, "gamma_signal": 7177, "vega_signal": -13589, "option_type": "P", "stock_price": 600.43, "utc_time": 1773411685000}, {"instrument": "QQQ", "mid_signal": 1458801, "gamma_signal": 64986, "vega_signal": 815438, "option_type": "C", "stock_price": 600.34, "utc_time": 1773411690000}, {"instrument": "QQQ", "mid_signal": -602811, "gamma_signal": 38706, "vega_signal": -124703, "option_type": "P", "stock_price": 600.34, "utc_time": 1773411690000}, {"instrument": "QQQ", "mid_signal": -436230, "gamma_signal": -71171, "vega_signal": -171330, "option_type": "C", "stock_price": 600.33, "utc_time": 1773411695000}, {"instrument": "QQQ", "mid_signal": -887471, "gamma_signal": 83518, "vega_signal": -64735, "option_type": "P", "stock_price": 600.33, "utc_time": 1773411695000}, {"instrument": "QQQ", "mid_signal": 1063600, "gamma_signal": 162924, "vega_signal": 129309, "option_type": "C", "stock_price": 600.25, "utc_time": 1773411700000}, {"instrument": "QQQ", "mid_signal": -1622582, "gamma_signal": 332401, "vega_signal": 234522, "option_type": "P", "stock_price": 600.25, "utc_time": 1773411700000}, {"instrument": "QQQ", "mid_signal": -639777, "gamma_signal": -144592, "vega_signal": 23613, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411705000}, {"instrument": "QQQ", "mid_signal": -555231, "gamma_signal": 133230, "vega_signal": 432768, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411705000}, {"instrument": "QQQ", "mid_signal": -1019989, "gamma_signal": -182394, "vega_signal": -69409, "option_type": "C", "stock_price": 600.43, "utc_time": 1773411710000}, {"instrument": "QQQ", "mid_signal": -3099744, "gamma_signal": 350457, "vega_signal": 601392, "option_type": "P", "stock_price": 600.43, "utc_time": 1773411710000}, {"instrument": "QQQ", "mid_signal": -339918, "gamma_signal": -47543, "vega_signal": -86144, "option_type": "C", "stock_price": 600.46, "utc_time": 1773411715000}, {"instrument": "QQQ", "mid_signal": -268659, "gamma_signal": 12717, "vega_signal": 290809, "option_type": "P", "stock_price": 600.46, "utc_time": 1773411715000}, {"instrument": "QQQ", "mid_signal": -86328, "gamma_signal": -30116, "vega_signal": -39196, "option_type": "C", "stock_price": 600.29, "utc_time": 1773411720000}, {"instrument": "QQQ", "mid_signal": 758377, "gamma_signal": -72701, "vega_signal": -172420, "option_type": "P", "stock_price": 600.29, "utc_time": 1773411720000}, {"instrument": "QQQ", "mid_signal": 1092983, "gamma_signal": 144724, "vega_signal": 206662, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411725000}, {"instrument": "QQQ", "mid_signal": 4786489, "gamma_signal": 25046, "vega_signal": -8493871, "option_type": "P", "stock_price": 600.32, "utc_time": 1773411725000}, {"instrument": "QQQ", "mid_signal": -1664127, "gamma_signal": -488525, "vega_signal": -357854, "option_type": "C", "stock_price": 600.45, "utc_time": 1773411730000}, {"instrument": "QQQ", "mid_signal": 287217, "gamma_signal": -66197, "vega_signal": -43775, "option_type": "P", "stock_price": 600.45, "utc_time": 1773411730000}, {"instrument": "QQQ", "mid_signal": -486988, "gamma_signal": -140858, "vega_signal": -116311, "option_type": "C", "stock_price": 600.35, "utc_time": 1773411735000}, {"instrument": "QQQ", "mid_signal": -794558, "gamma_signal": -12961, "vega_signal": 831799, "option_type": "P", "stock_price": 600.34, "utc_time": 1773411735000}, {"instrument": "QQQ", "mid_signal": -598599, "gamma_signal": -119168, "vega_signal": 88721, "option_type": "C", "stock_price": 600.36, "utc_time": 1773411740000}, {"instrument": "QQQ", "mid_signal": 484500, "gamma_signal": -134515, "vega_signal": -122167, "option_type": "P", "stock_price": 600.36, "utc_time": 1773411740000}, {"instrument": "QQQ", "mid_signal": -137127, "gamma_signal": -28309, "vega_signal": 1913, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411745000}, {"instrument": "QQQ", "mid_signal": -1002902, "gamma_signal": 112967, "vega_signal": 269189, "option_type": "P", "stock_price": 600.32, "utc_time": 1773411745000}, {"instrument": "QQQ", "mid_signal": -951209, "gamma_signal": -164586, "vega_signal": -126865, "option_type": "C", "stock_price": 600.27, "utc_time": 1773411750000}, {"instrument": "QQQ", "mid_signal": -64396, "gamma_signal": -2989, "vega_signal": 35998, "option_type": "P", "stock_price": 600.27, "utc_time": 1773411750000}, {"instrument": "QQQ", "mid_signal": -795526, "gamma_signal": -153320, "vega_signal": -150646, "option_type": "C", "stock_price": 600.37, "utc_time": 1773411755000}, {"instrument": "QQQ", "mid_signal": 209076, "gamma_signal": -7454, "vega_signal": -162885, "option_type": "P", "stock_price": 600.37, "utc_time": 1773411755000}, {"instrument": "QQQ", "mid_signal": -274681, "gamma_signal": -55518, "vega_signal": 36141, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411760000}, {"instrument": "QQQ", "mid_signal": 1063786, "gamma_signal": -420047, "vega_signal": -61172, "option_type": "P", "stock_price": 600.32, "utc_time": 1773411760000}, {"instrument": "QQQ", "mid_signal": -200629, "gamma_signal": -124955, "vega_signal": 482242, "option_type": "C", "stock_price": 600.49, "utc_time": 1773411765000}, {"instrument": "QQQ", "mid_signal": 1089159, "gamma_signal": -103829, "vega_signal": -489233, "option_type": "P", "stock_price": 600.49, "utc_time": 1773411765000}, {"instrument": "QQQ", "mid_signal": 125016, "gamma_signal": -35498, "vega_signal": 74124, "option_type": "C", "stock_price": 600.39, "utc_time": 1773411770000}, {"instrument": "QQQ", "mid_signal": -236440, "gamma_signal": 18901, "vega_signal": 149752, "option_type": "P", "stock_price": 600.39, "utc_time": 1773411770000}, {"instrument": "QQQ", "mid_signal": -133421, "gamma_signal": -27113, "vega_signal": 189371, "option_type": "C", "stock_price": 600.21, "utc_time": 1773411775000}, {"instrument": "QQQ", "mid_signal": -157278, "gamma_signal": -8612, "vega_signal": -13598, "option_type": "P", "stock_price": 600.21, "utc_time": 1773411775000}, {"instrument": "QQQ", "mid_signal": -189543, "gamma_signal": -34046, "vega_signal": 7459, "option_type": "C", "stock_price": 600.13, "utc_time": 1773411780000}, {"instrument": "QQQ", "mid_signal": -649549, "gamma_signal": -29494, "vega_signal": 154590, "option_type": "P", "stock_price": 600.22, "utc_time": 1773411780000}, {"instrument": "QQQ", "mid_signal": 1706697, "gamma_signal": 234056, "vega_signal": 715752, "option_type": "C", "stock_price": 600.16, "utc_time": 1773411785000}, {"instrument": "QQQ", "mid_signal": -6046688, "gamma_signal": 1001073, "vega_signal": 1214621, "option_type": "P", "stock_price": 600.16, "utc_time": 1773411785000}, {"instrument": "QQQ", "mid_signal": 2231029, "gamma_signal": 318923, "vega_signal": 314988, "option_type": "C", "stock_price": 600.07, "utc_time": 1773411790000}, {"instrument": "QQQ", "mid_signal": -3088, "gamma_signal": 147561, "vega_signal": -677644, "option_type": "P", "stock_price": 600.07, "utc_time": 1773411790000}, {"instrument": "QQQ", "mid_signal": -343288, "gamma_signal": -65216, "vega_signal": -19994, "option_type": "C", "stock_price": 600.33, "utc_time": 1773411795000}, {"instrument": "QQQ", "mid_signal": -8198236, "gamma_signal": 1090358, "vega_signal": 2924060, "option_type": "P", "stock_price": 600.33, "utc_time": 1773411795000}, {"instrument": "QQQ", "mid_signal": 1766370, "gamma_signal": 403174, "vega_signal": 355526, "option_type": "C", "stock_price": 600.27, "utc_time": 1773411800000}, {"instrument": "QQQ", "mid_signal": -68989, "gamma_signal": 67985, "vega_signal": -247571, "option_type": "P", "stock_price": 600.3, "utc_time": 1773411800000}, {"instrument": "QQQ", "mid_signal": -230392, "gamma_signal": 79211, "vega_signal": 47554, "option_type": "C", "stock_price": 600.28, "utc_time": 1773411805000}, {"instrument": "QQQ", "mid_signal": 682139, "gamma_signal": -162292, "vega_signal": 232477, "option_type": "P", "stock_price": 600.28, "utc_time": 1773411805000}, {"instrument": "QQQ", "mid_signal": -1679180, "gamma_signal": -367535, "vega_signal": -526162, "option_type": "C", "stock_price": 600.34, "utc_time": 1773411810000}, {"instrument": "QQQ", "mid_signal": 1399353, "gamma_signal": -401807, "vega_signal": -282609, "option_type": "P", "stock_price": 600.34, "utc_time": 1773411810000}, {"instrument": "QQQ", "mid_signal": -31713, "gamma_signal": -53904, "vega_signal": 57453, "option_type": "C", "stock_price": 600.28, "utc_time": 1773411815000}, {"instrument": "QQQ", "mid_signal": -1123472, "gamma_signal": 174283, "vega_signal": 328279, "option_type": "P", "stock_price": 600.28, "utc_time": 1773411815000}, {"instrument": "QQQ", "mid_signal": -1807796, "gamma_signal": -256941, "vega_signal": -77058, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411820000}, {"instrument": "QQQ", "mid_signal": -1462419, "gamma_signal": 255675, "vega_signal": 425661, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411820000}, {"instrument": "QQQ", "mid_signal": 606931, "gamma_signal": 220680, "vega_signal": -125025, "option_type": "C", "stock_price": 600.34, "utc_time": 1773411825000}, {"instrument": "QQQ", "mid_signal": 2125118, "gamma_signal": -154779, "vega_signal": -417253, "option_type": "P", "stock_price": 600.33, "utc_time": 1773411825000}, {"instrument": "QQQ", "mid_signal": 334799, "gamma_signal": 40905, "vega_signal": 277013, "option_type": "C", "stock_price": 600.26, "utc_time": 1773411830000}, {"instrument": "QQQ", "mid_signal": -444927, "gamma_signal": 34068, "vega_signal": 55257, "option_type": "P", "stock_price": 600.48, "utc_time": 1773411830000}, {"instrument": "QQQ", "mid_signal": -1510739, "gamma_signal": -257409, "vega_signal": -421946, "option_type": "C", "stock_price": 600.69, "utc_time": 1773411835000}, {"instrument": "QQQ", "mid_signal": -1539316, "gamma_signal": 266682, "vega_signal": 23129, "option_type": "P", "stock_price": 600.69, "utc_time": 1773411835000}, {"instrument": "QQQ", "mid_signal": -2281184, "gamma_signal": -650969, "vega_signal": -651453, "option_type": "C", "stock_price": 600.6, "utc_time": 1773411840000}, {"instrument": "QQQ", "mid_signal": 63633, "gamma_signal": 96667, "vega_signal": -20758, "option_type": "P", "stock_price": 600.6, "utc_time": 1773411840000}, {"instrument": "QQQ", "mid_signal": 2750163, "gamma_signal": 247864, "vega_signal": 875113, "option_type": "C", "stock_price": 600.62, "utc_time": 1773411845000}, {"instrument": "QQQ", "mid_signal": 88559, "gamma_signal": -88674, "vega_signal": 22319, "option_type": "P", "stock_price": 600.62, "utc_time": 1773411845000}, {"instrument": "QQQ", "mid_signal": -51917, "gamma_signal": -37764, "vega_signal": 61857, "option_type": "C", "stock_price": 600.8, "utc_time": 1773411850000}, {"instrument": "QQQ", "mid_signal": -10957970, "gamma_signal": 1317948, "vega_signal": 1081789, "option_type": "P", "stock_price": 600.8, "utc_time": 1773411850000}, {"instrument": "QQQ", "mid_signal": -5063328, "gamma_signal": -528161, "vega_signal": -1585658, "option_type": "C", "stock_price": 600.71, "utc_time": 1773411855000}, {"instrument": "QQQ", "mid_signal": -811012, "gamma_signal": 141660, "vega_signal": -1123, "option_type": "P", "stock_price": 600.71, "utc_time": 1773411855000}, {"instrument": "QQQ", "mid_signal": -45760, "gamma_signal": -54118, "vega_signal": 153794, "option_type": "C", "stock_price": 600.47, "utc_time": 1773411860000}, {"instrument": "QQQ", "mid_signal": 3015487, "gamma_signal": -562736, "vega_signal": -433184, "option_type": "P", "stock_price": 600.47, "utc_time": 1773411860000}, {"instrument": "QQQ", "mid_signal": -1069845, "gamma_signal": -108949, "vega_signal": -741573, "option_type": "C", "stock_price": 600.46, "utc_time": 1773411865000}, {"instrument": "QQQ", "mid_signal": -957964, "gamma_signal": 85347, "vega_signal": -91044, "option_type": "P", "stock_price": 600.46, "utc_time": 1773411865000}, {"instrument": "QQQ", "mid_signal": -653512, "gamma_signal": -200219, "vega_signal": 181004, "option_type": "C", "stock_price": 600.67, "utc_time": 1773411870000}, {"instrument": "QQQ", "mid_signal": 787367, "gamma_signal": -184714, "vega_signal": -154621, "option_type": "P", "stock_price": 600.67, "utc_time": 1773411870000}, {"instrument": "QQQ", "mid_signal": 59348, "gamma_signal": 14885, "vega_signal": 12307, "option_type": "C", "stock_price": 600.47, "utc_time": 1773411875000}, {"instrument": "QQQ", "mid_signal": 1289057, "gamma_signal": -144761, "vega_signal": -194917, "option_type": "P", "stock_price": 600.47, "utc_time": 1773411875000}, {"instrument": "QQQ", "mid_signal": 645338, "gamma_signal": 110657, "vega_signal": -239161, "option_type": "C", "stock_price": 600.33, "utc_time": 1773411880000}, {"instrument": "QQQ", "mid_signal": 8527096, "gamma_signal": -1372628, "vega_signal": -1401691, "option_type": "P", "stock_price": 600.33, "utc_time": 1773411880000}, {"instrument": "QQQ", "mid_signal": 370189, "gamma_signal": 5816, "vega_signal": -71136, "option_type": "C", "stock_price": 600.27, "utc_time": 1773411885000}, {"instrument": "QQQ", "mid_signal": 1931902, "gamma_signal": -317300, "vega_signal": -341137, "option_type": "P", "stock_price": 600.27, "utc_time": 1773411885000}, {"instrument": "QQQ", "mid_signal": -5509, "gamma_signal": -6671, "vega_signal": -78809, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411890000}, {"instrument": "QQQ", "mid_signal": -202841, "gamma_signal": 2740, "vega_signal": 76702, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411890000}, {"instrument": "QQQ", "mid_signal": 1538779, "gamma_signal": 68146, "vega_signal": 551619, "option_type": "C", "stock_price": 600.37, "utc_time": 1773411895000}, {"instrument": "QQQ", "mid_signal": -892687, "gamma_signal": 141059, "vega_signal": 550411, "option_type": "P", "stock_price": 600.37, "utc_time": 1773411895000}, {"instrument": "QQQ", "mid_signal": -2651250, "gamma_signal": -584490, "vega_signal": -523699, "option_type": "C", "stock_price": 600.4, "utc_time": 1773411900000}, {"instrument": "QQQ", "mid_signal": -138085, "gamma_signal": 6847, "vega_signal": -78436, "option_type": "P", "stock_price": 600.39, "utc_time": 1773411900000}, {"instrument": "QQQ", "mid_signal": 1806380, "gamma_signal": 333568, "vega_signal": 413726, "option_type": "C", "stock_price": 600.38, "utc_time": 1773411905000}, {"instrument": "QQQ", "mid_signal": -24644, "gamma_signal": -4990, "vega_signal": 81960, "option_type": "P", "stock_price": 600.38, "utc_time": 1773411905000}, {"instrument": "QQQ", "mid_signal": -568526, "gamma_signal": -107825, "vega_signal": -112144, "option_type": "C", "stock_price": 600.33, "utc_time": 1773411910000}, {"instrument": "QQQ", "mid_signal": -27237, "gamma_signal": -97397, "vega_signal": -235743, "option_type": "P", "stock_price": 600.33, "utc_time": 1773411910000}, {"instrument": "QQQ", "mid_signal": -442393, "gamma_signal": -120439, "vega_signal": -113907, "option_type": "C", "stock_price": 600.2, "utc_time": 1773411915000}, {"instrument": "QQQ", "mid_signal": 2755173, "gamma_signal": -163219, "vega_signal": -1315834, "option_type": "P", "stock_price": 600.18, "utc_time": 1773411915000}, {"instrument": "QQQ", "mid_signal": -2262082, "gamma_signal": -162261, "vega_signal": -1162447, "option_type": "C", "stock_price": 600.25, "utc_time": 1773411920000}, {"instrument": "QQQ", "mid_signal": 423637, "gamma_signal": -73450, "vega_signal": -137652, "option_type": "P", "stock_price": 600.25, "utc_time": 1773411920000}, {"instrument": "QQQ", "mid_signal": 3132117, "gamma_signal": 880859, "vega_signal": 443183, "option_type": "C", "stock_price": 600.26, "utc_time": 1773411925000}, {"instrument": "QQQ", "mid_signal": 2482555, "gamma_signal": -469534, "vega_signal": -420182, "option_type": "P", "stock_price": 600.26, "utc_time": 1773411925000}, {"instrument": "QQQ", "mid_signal": -679190, "gamma_signal": -97777, "vega_signal": -308974, "option_type": "C", "stock_price": 600.42, "utc_time": 1773411930000}, {"instrument": "QQQ", "mid_signal": -2269818, "gamma_signal": 264256, "vega_signal": 335501, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411930000}, {"instrument": "QQQ", "mid_signal": 808213, "gamma_signal": 105118, "vega_signal": 82349, "option_type": "C", "stock_price": 600.42, "utc_time": 1773411935000}, {"instrument": "QQQ", "mid_signal": -41623, "gamma_signal": -5828, "vega_signal": 87529, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411935000}, {"instrument": "QQQ", "mid_signal": 31, "gamma_signal": 65201, "vega_signal": 60057, "option_type": "C", "stock_price": 600.3, "utc_time": 1773411940000}, {"instrument": "QQQ", "mid_signal": 204453, "gamma_signal": -39709, "vega_signal": -42471, "option_type": "P", "stock_price": 600.3, "utc_time": 1773411940000}, {"instrument": "QQQ", "mid_signal": -403083, "gamma_signal": -94090, "vega_signal": -98758, "option_type": "C", "stock_price": 600.31, "utc_time": 1773411945000}, {"instrument": "QQQ", "mid_signal": 728252, "gamma_signal": -63477, "vega_signal": -395778, "option_type": "P", "stock_price": 600.31, "utc_time": 1773411945000}, {"instrument": "QQQ", "mid_signal": -2971955, "gamma_signal": -590630, "vega_signal": -330942, "option_type": "C", "stock_price": 600.41, "utc_time": 1773411950000}, {"instrument": "QQQ", "mid_signal": 472757, "gamma_signal": -89897, "vega_signal": -373681, "option_type": "P", "stock_price": 600.41, "utc_time": 1773411950000}, {"instrument": "QQQ", "mid_signal": -1156805, "gamma_signal": -237033, "vega_signal": -160629, "option_type": "C", "stock_price": 600.32, "utc_time": 1773411955000}, {"instrument": "QQQ", "mid_signal": 66959, "gamma_signal": -15859, "vega_signal": -17127, "option_type": "P", "stock_price": 600.32, "utc_time": 1773411955000}, {"instrument": "QQQ", "mid_signal": 2668653, "gamma_signal": 299360, "vega_signal": 1552511, "option_type": "C", "stock_price": 600.22, "utc_time": 1773411960000}, {"instrument": "QQQ", "mid_signal": 654443, "gamma_signal": -76695, "vega_signal": -230998, "option_type": "P", "stock_price": 600.22, "utc_time": 1773411960000}, {"instrument": "QQQ", "mid_signal": 255873, "gamma_signal": 98507, "vega_signal": 64251, "option_type": "C", "stock_price": 600.14, "utc_time": 1773411965000}, {"instrument": "QQQ", "mid_signal": -187826, "gamma_signal": 43025, "vega_signal": -222768, "option_type": "P", "stock_price": 600.14, "utc_time": 1773411965000}, {"instrument": "QQQ", "mid_signal": -936280, "gamma_signal": -133705, "vega_signal": -357450, "option_type": "C", "stock_price": 600.17, "utc_time": 1773411970000}, {"instrument": "QQQ", "mid_signal": -770473, "gamma_signal": 150313, "vega_signal": -382099, "option_type": "P", "stock_price": 600.17, "utc_time": 1773411970000}, {"instrument": "QQQ", "mid_signal": 3996483, "gamma_signal": 1189139, "vega_signal": 1275196, "option_type": "C", "stock_price": 600.18, "utc_time": 1773411975000}, {"instrument": "QQQ", "mid_signal": -890747, "gamma_signal": 108382, "vega_signal": 1031575, "option_type": "P", "stock_price": 600.18, "utc_time": 1773411975000}, {"instrument": "QQQ", "mid_signal": 2167150, "gamma_signal": 431318, "vega_signal": -319187, "option_type": "C", "stock_price": 600.42, "utc_time": 1773411980000}, {"instrument": "QQQ", "mid_signal": -852621, "gamma_signal": 244632, "vega_signal": 59008, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411980000}, {"instrument": "QQQ", "mid_signal": 3705850, "gamma_signal": 825206, "vega_signal": 707376, "option_type": "C", "stock_price": 600.46, "utc_time": 1773411985000}, {"instrument": "QQQ", "mid_signal": 519541, "gamma_signal": -240042, "vega_signal": -228717, "option_type": "P", "stock_price": 600.46, "utc_time": 1773411985000}, {"instrument": "QQQ", "mid_signal": 27590, "gamma_signal": 99293, "vega_signal": -778117, "option_type": "C", "stock_price": 600.35, "utc_time": 1773411990000}, {"instrument": "QQQ", "mid_signal": -1478307, "gamma_signal": 253945, "vega_signal": 217484, "option_type": "P", "stock_price": 600.35, "utc_time": 1773411990000}, {"instrument": "QQQ", "mid_signal": 43670, "gamma_signal": -4833, "vega_signal": -2866, "option_type": "C", "stock_price": 600.42, "utc_time": 1773411995000}, {"instrument": "QQQ", "mid_signal": -322213, "gamma_signal": 33241, "vega_signal": 353144, "option_type": "P", "stock_price": 600.42, "utc_time": 1773411995000}, {"instrument": "QQQ", "mid_signal": -265756, "gamma_signal": -50383, "vega_signal": -67917, "option_type": "C", "stock_price": 600.46, "utc_time": 1773412000000}, {"instrument": "QQQ", "mid_signal": 1031378, "gamma_signal": -119471, "vega_signal": -585825, "option_type": "P", "stock_price": 600.39, "utc_time": 1773412000000}, {"instrument": "QQQ", "mid_signal": -675999, "gamma_signal": -208608, "vega_signal": 351107, "option_type": "C", "stock_price": 600.71, "utc_time": 1773412005000}, {"instrument": "QQQ", "mid_signal": -1583284, "gamma_signal": 115521, "vega_signal": 554040, "option_type": "P", "stock_price": 600.71, "utc_time": 1773412005000}, {"instrument": "QQQ", "mid_signal": 372435, "gamma_signal": 55233, "vega_signal": 289123, "option_type": "C", "stock_price": 600.51, "utc_time": 1773412010000}, {"instrument": "QQQ", "mid_signal": -1058147, "gamma_signal": 141255, "vega_signal": 133395, "option_type": "P", "stock_price": 600.51, "utc_time": 1773412010000}, {"instrument": "QQQ", "mid_signal": 147189, "gamma_signal": -11330, "vega_signal": 49878, "option_type": "C", "stock_price": 600.38, "utc_time": 1773412015000}, {"instrument": "QQQ", "mid_signal": -77539, "gamma_signal": 45922, "vega_signal": -72445, "option_type": "P", "stock_price": 600.38, "utc_time": 1773412015000}, {"instrument": "QQQ", "mid_signal": 101999, "gamma_signal": 8635, "vega_signal": 302721, "option_type": "C", "stock_price": 600.46, "utc_time": 1773412020000}, {"instrument": "QQQ", "mid_signal": -518670, "gamma_signal": 90729, "vega_signal": 50757, "option_type": "P", "stock_price": 600.45, "utc_time": 1773412020000}, {"instrument": "QQQ", "mid_signal": -575658, "gamma_signal": 2792, "vega_signal": -473369, "option_type": "C", "stock_price": 600.53, "utc_time": 1773412025000}, {"instrument": "QQQ", "mid_signal": 1139036, "gamma_signal": -346839, "vega_signal": -476095, "option_type": "P", "stock_price": 600.53, "utc_time": 1773412025000}, {"instrument": "QQQ", "mid_signal": 1942268, "gamma_signal": 563874, "vega_signal": 339820, "option_type": "C", "stock_price": 600.64, "utc_time": 1773412030000}, {"instrument": "QQQ", "mid_signal": 670167, "gamma_signal": -14178, "vega_signal": -390158, "option_type": "P", "stock_price": 600.64, "utc_time": 1773412030000}, {"instrument": "QQQ", "mid_signal": -345086, "gamma_signal": -50963, "vega_signal": -218525, "option_type": "C", "stock_price": 600.62, "utc_time": 1773412035000}, {"instrument": "QQQ", "mid_signal": 297586, "gamma_signal": -142572, "vega_signal": 41335, "option_type": "P", "stock_price": 600.6, "utc_time": 1773412035000}, {"instrument": "QQQ", "mid_signal": -973485, "gamma_signal": -140912, "vega_signal": -213528, "option_type": "C", "stock_price": 600.81, "utc_time": 1773412040000}, {"instrument": "QQQ", "mid_signal": -92155, "gamma_signal": 34772, "vega_signal": 119621, "option_type": "P", "stock_price": 600.81, "utc_time": 1773412040000}, {"instrument": "QQQ", "mid_signal": -1474889, "gamma_signal": -122552, "vega_signal": -769766, "option_type": "C", "stock_price": 600.95, "utc_time": 1773412045000}, {"instrument": "QQQ", "mid_signal": -3859172, "gamma_signal": 74401, "vega_signal": 2220654, "option_type": "P", "stock_price": 600.94, "utc_time": 1773412045000}, {"instrument": "QQQ", "mid_signal": -5310535, "gamma_signal": -654505, "vega_signal": -2065676, "option_type": "C", "stock_price": 601.04, "utc_time": 1773412050000}, {"instrument": "QQQ", "mid_signal": 605563, "gamma_signal": -136162, "vega_signal": -289734, "option_type": "P", "stock_price": 601.07, "utc_time": 1773412050000}, {"instrument": "QQQ", "mid_signal": -13691888, "gamma_signal": -2433797, "vega_signal": -2117565, "option_type": "C", "stock_price": 601.03, "utc_time": 1773412055000}, {"instrument": "QQQ", "mid_signal": -8862767, "gamma_signal": 1414790, "vega_signal": 1461878, "option_type": "P", "stock_price": 601.03, "utc_time": 1773412055000}, {"instrument": "QQQ", "mid_signal": 3524486, "gamma_signal": 819325, "vega_signal": 659784, "option_type": "C", "stock_price": 600.69, "utc_time": 1773412060000}, {"instrument": "QQQ", "mid_signal": 488780, "gamma_signal": 39670, "vega_signal": -1458984, "option_type": "P", "stock_price": 600.69, "utc_time": 1773412060000}, {"instrument": "QQQ", "mid_signal": -1395763, "gamma_signal": -238319, "vega_signal": -412202, "option_type": "C", "stock_price": 600.66, "utc_time": 1773412065000}, {"instrument": "QQQ", "mid_signal": 1043938, "gamma_signal": -147103, "vega_signal": -187170, "option_type": "P", "stock_price": 600.66, "utc_time": 1773412065000}, {"instrument": "QQQ", "mid_signal": -992039, "gamma_signal": -173672, "vega_signal": -554626, "option_type": "C", "stock_price": 600.69, "utc_time": 1773412070000}, {"instrument": "QQQ", "mid_signal": -142054, "gamma_signal": 31025, "vega_signal": -56449, "option_type": "P", "stock_price": 600.69, "utc_time": 1773412070000}, {"instrument": "QQQ", "mid_signal": 1259721, "gamma_signal": 18768, "vega_signal": 736202, "option_type": "C", "stock_price": 600.65, "utc_time": 1773412075000}, {"instrument": "QQQ", "mid_signal": -1741592, "gamma_signal": 106974, "vega_signal": 1135313, "option_type": "P", "stock_price": 600.65, "utc_time": 1773412075000}, {"instrument": "QQQ", "mid_signal": -646785, "gamma_signal": 13168, "vega_signal": -280627, "option_type": "C", "stock_price": 600.41, "utc_time": 1773412080000}, {"instrument": "QQQ", "mid_signal": 3441615, "gamma_signal": -480297, "vega_signal": -500283, "option_type": "P", "stock_price": 600.41, "utc_time": 1773412080000}, {"instrument": "QQQ", "mid_signal": 569536, "gamma_signal": 73738, "vega_signal": 223815, "option_type": "C", "stock_price": 600.18, "utc_time": 1773412085000}, {"instrument": "QQQ", "mid_signal": 1515753, "gamma_signal": -243075, "vega_signal": -246794, "option_type": "P", "stock_price": 600.18, "utc_time": 1773412085000}, {"instrument": "QQQ", "mid_signal": -682121, "gamma_signal": -117868, "vega_signal": -31051, "option_type": "C", "stock_price": 600.44, "utc_time": 1773412090000}, {"instrument": "QQQ", "mid_signal": -3905784, "gamma_signal": 581875, "vega_signal": 489034, "option_type": "P", "stock_price": 600.44, "utc_time": 1773412090000}, {"instrument": "QQQ", "mid_signal": 1931636, "gamma_signal": 377165, "vega_signal": 552308, "option_type": "C", "stock_price": 600.33, "utc_time": 1773412095000}, {"instrument": "QQQ", "mid_signal": 50957, "gamma_signal": 15638, "vega_signal": -266420, "option_type": "P", "stock_price": 600.33, "utc_time": 1773412095000}, {"instrument": "QQQ", "mid_signal": -1549478, "gamma_signal": -375363, "vega_signal": 27029, "option_type": "C", "stock_price": 600.26, "utc_time": 1773412100000}, {"instrument": "QQQ", "mid_signal": 12368, "gamma_signal": 46577, "vega_signal": 114884, "option_type": "P", "stock_price": 600.26, "utc_time": 1773412100000}, {"instrument": "QQQ", "mid_signal": -431796, "gamma_signal": -188502, "vega_signal": -88729, "option_type": "C", "stock_price": 600.39, "utc_time": 1773412105000}, {"instrument": "QQQ", "mid_signal": -4615349, "gamma_signal": 1005346, "vega_signal": 798018, "option_type": "P", "stock_price": 600.39, "utc_time": 1773412105000}, {"instrument": "QQQ", "mid_signal": -367232, "gamma_signal": -49488, "vega_signal": -125589, "option_type": "C", "stock_price": 600.37, "utc_time": 1773412110000}, {"instrument": "QQQ", "mid_signal": -494531, "gamma_signal": -12919, "vega_signal": 763488, "option_type": "P", "stock_price": 600.39, "utc_time": 1773412110000}, {"instrument": "QQQ", "mid_signal": 1403870, "gamma_signal": 269139, "vega_signal": 186862, "option_type": "C", "stock_price": 600.54, "utc_time": 1773412115000}, {"instrument": "QQQ", "mid_signal": 409618, "gamma_signal": -66578, "vega_signal": -146258, "option_type": "P", "stock_price": 600.54, "utc_time": 1773412115000}, {"instrument": "QQQ", "mid_signal": -975199, "gamma_signal": -172399, "vega_signal": -178068, "option_type": "C", "stock_price": 600.66, "utc_time": 1773412120000}, {"instrument": "QQQ", "mid_signal": -27984, "gamma_signal": 20919, "vega_signal": 93280, "option_type": "P", "stock_price": 600.67, "utc_time": 1773412120000}, {"instrument": "QQQ", "mid_signal": -429447, "gamma_signal": 178110, "vega_signal": -544668, "option_type": "C", "stock_price": 600.61, "utc_time": 1773412125000}, {"instrument": "QQQ", "mid_signal": -616699, "gamma_signal": 90009, "vega_signal": 245196, "option_type": "P", "stock_price": 600.61, "utc_time": 1773412125000}, {"instrument": "QQQ", "mid_signal": 124666, "gamma_signal": 30619, "vega_signal": -19206, "option_type": "C", "stock_price": 600.54, "utc_time": 1773412130000}, {"instrument": "QQQ", "mid_signal": 1382514, "gamma_signal": -206240, "vega_signal": -176113, "option_type": "P", "stock_price": 600.54, "utc_time": 1773412130000}, {"instrument": "QQQ", "mid_signal": -577183, "gamma_signal": -92126, "vega_signal": -170398, "option_type": "C", "stock_price": 600.77, "utc_time": 1773412135000}, {"instrument": "QQQ", "mid_signal": 78615, "gamma_signal": -31460, "vega_signal": -122286, "option_type": "P", "stock_price": 600.77, "utc_time": 1773412135000}, {"instrument": "QQQ", "mid_signal": -828258, "gamma_signal": -325763, "vega_signal": -53869, "option_type": "C", "stock_price": 600.68, "utc_time": 1773412140000}, {"instrument": "QQQ", "mid_signal": -2061935, "gamma_signal": 480187, "vega_signal": 357364, "option_type": "P", "stock_price": 600.68, "utc_time": 1773412140000}, {"instrument": "QQQ", "mid_signal": 675393, "gamma_signal": 213701, "vega_signal": -315975, "option_type": "C", "stock_price": 600.7, "utc_time": 1773412145000}, {"instrument": "QQQ", "mid_signal": -1556705, "gamma_signal": 277346, "vega_signal": 163181, "option_type": "P", "stock_price": 600.7, "utc_time": 1773412145000}, {"instrument": "QQQ", "mid_signal": 2585165, "gamma_signal": 435897, "vega_signal": 347931, "option_type": "C", "stock_price": 600.7, "utc_time": 1773412150000}, {"instrument": "QQQ", "mid_signal": -56196, "gamma_signal": 3593, "vega_signal": 24382, "option_type": "P", "stock_price": 600.7, "utc_time": 1773412150000}, {"instrument": "QQQ", "mid_signal": -103559, "gamma_signal": -41502, "vega_signal": -152632, "option_type": "C", "stock_price": 600.63, "utc_time": 1773412155000}, {"instrument": "QQQ", "mid_signal": 1781, "gamma_signal": 12546, "vega_signal": -13823, "option_type": "P", "stock_price": 600.63, "utc_time": 1773412155000}, {"instrument": "QQQ", "mid_signal": 608596, "gamma_signal": 64635, "vega_signal": 335028, "option_type": "C", "stock_price": 600.66, "utc_time": 1773412160000}, {"instrument": "QQQ", "mid_signal": -557650, "gamma_signal": 57597, "vega_signal": 197846, "option_type": "P", "stock_price": 600.66, "utc_time": 1773412160000}, {"instrument": "QQQ", "mid_signal": 2298333, "gamma_signal": 262103, "vega_signal": 239381, "option_type": "C", "stock_price": 600.63, "utc_time": 1773412165000}, {"instrument": "QQQ", "mid_signal": -532769, "gamma_signal": 112680, "vega_signal": 66614, "option_type": "P", "stock_price": 600.7, "utc_time": 1773412165000}, {"instrument": "QQQ", "mid_signal": 5572807, "gamma_signal": 833484, "vega_signal": 793827, "option_type": "C", "stock_price": 600.55, "utc_time": 1773412170000}, {"instrument": "QQQ", "mid_signal": -1174886, "gamma_signal": 218092, "vega_signal": 147071, "option_type": "P", "stock_price": 600.55, "utc_time": 1773412170000}, {"instrument": "QQQ", "mid_signal": -2367708, "gamma_signal": -412382, "vega_signal": -154145, "option_type": "C", "stock_price": 600.55, "utc_time": 1773412175000}, {"instrument": "QQQ", "mid_signal": 1038677, "gamma_signal": -100670, "vega_signal": -2016835, "option_type": "P", "stock_price": 600.55, "utc_time": 1773412175000}, {"instrument": "QQQ", "mid_signal": -5488939, "gamma_signal": -897380, "vega_signal": -740658, "option_type": "C", "stock_price": 600.55, "utc_time": 1773412180000}, {"instrument": "QQQ", "mid_signal": -807321, "gamma_signal": 240346, "vega_signal": 354914, "option_type": "P", "stock_price": 600.55, "utc_time": 1773412180000}, {"instrument": "QQQ", "mid_signal": 132610, "gamma_signal": 18385, "vega_signal": 113793, "option_type": "C", "stock_price": 600.51, "utc_time": 1773412185000}, {"instrument": "QQQ", "mid_signal": -46085, "gamma_signal": -1509, "vega_signal": 44229, "option_type": "P", "stock_price": 600.51, "utc_time": 1773412185000}, {"instrument": "QQQ", "mid_signal": 485852, "gamma_signal": 186296, "vega_signal": 119167, "option_type": "C", "stock_price": 600.51, "utc_time": 1773412190000}, {"instrument": "QQQ", "mid_signal": 226290, "gamma_signal": 57711, "vega_signal": -458547, "option_type": "P", "stock_price": 600.51, "utc_time": 1773412190000}, {"instrument": "QQQ", "mid_signal": 142838, "gamma_signal": -11166, "vega_signal": 99427, "option_type": "C", "stock_price": 600.51, "utc_time": 1773412195000}, {"instrument": "QQQ", "mid_signal": 640310, "gamma_signal": -113402, "vega_signal": -261331, "option_type": "P", "stock_price": 600.51, "utc_time": 1773412195000}, {"instrument": "QQQ", "mid_signal": -428215, "gamma_signal": -197442, "vega_signal": -31420, "option_type": "C", "stock_price": 600.53, "utc_time": 1773412200000}, {"instrument": "QQQ", "mid_signal": -2799904, "gamma_signal": 505071, "vega_signal": 537407, "option_type": "P", "stock_price": 600.53, "utc_time": 1773412200000}, {"instrument": "QQQ", "mid_signal": -6073128, "gamma_signal": -1233497, "vega_signal": -2471312, "option_type": "C", "stock_price": 600.83, "utc_time": 1773412205000}, {"instrument": "QQQ", "mid_signal": -935373, "gamma_signal": 64214, "vega_signal": 859815, "option_type": "P", "stock_price": 600.83, "utc_time": 1773412205000}, {"instrument": "QQQ", "mid_signal": -1379028, "gamma_signal": -190024, "vega_signal": -497942, "option_type": "C", "stock_price": 600.72, "utc_time": 1773412210000}, {"instrument": "QQQ", "mid_signal": 617718, "gamma_signal": -44061, "vega_signal": -143451, "option_type": "P", "stock_price": 600.72, "utc_time": 1773412210000}, {"instrument": "QQQ", "mid_signal": -1195593, "gamma_signal": -266414, "vega_signal": 29580, "option_type": "C", "stock_price": 600.81, "utc_time": 1773412215000}, {"instrument": "QQQ", "mid_signal": 585575, "gamma_signal": -71545, "vega_signal": -296638, "option_type": "P", "stock_price": 600.81, "utc_time": 1773412215000}, {"instrument": "QQQ", "mid_signal": 490504, "gamma_signal": 23927, "vega_signal": 327445, "option_type": "C", "stock_price": 600.7, "utc_time": 1773412220000}, {"instrument": "QQQ", "mid_signal": 21992, "gamma_signal": 9888, "vega_signal": 27436, "option_type": "P", "stock_price": 600.7, "utc_time": 1773412220000}, {"instrument": "QQQ", "mid_signal": 54741, "gamma_signal": 14767, "vega_signal": -41141, "option_type": "C", "stock_price": 600.83, "utc_time": 1773412225000}, {"instrument": "QQQ", "mid_signal": 307715, "gamma_signal": -35470, "vega_signal": 84103, "option_type": "P", "stock_price": 600.83, "utc_time": 1773412225000}, {"instrument": "QQQ", "mid_signal": 988112, "gamma_signal": 92695, "vega_signal": 164211, "option_type": "C", "stock_price": 600.88, "utc_time": 1773412230000}, {"instrument": "QQQ", "mid_signal": 2983664, "gamma_signal": -793465, "vega_signal": -1128019, "option_type": "P", "stock_price": 600.88, "utc_time": 1773412230000}, {"instrument": "QQQ", "mid_signal": 318129, "gamma_signal": -24726, "vega_signal": -504919, "option_type": "C", "stock_price": 600.82, "utc_time": 1773412235000}, {"instrument": "QQQ", "mid_signal": 1056618, "gamma_signal": -204995, "vega_signal": -201994, "option_type": "P", "stock_price": 600.83, "utc_time": 1773412235000}, {"instrument": "QQQ", "mid_signal": -1352078, "gamma_signal": -247687, "vega_signal": -238353, "option_type": "C", "stock_price": 600.85, "utc_time": 1773412240000}, {"instrument": "QQQ", "mid_signal": 1204701, "gamma_signal": -238769, "vega_signal": -98359, "option_type": "P", "stock_price": 600.85, "utc_time": 1773412240000}, {"instrument": "QQQ", "mid_signal": 3766122, "gamma_signal": 650540, "vega_signal": 1271195, "option_type": "C", "stock_price": 600.91, "utc_time": 1773412245000}, {"instrument": "QQQ", "mid_signal": -1096887, "gamma_signal": 61198, "vega_signal": 810448, "option_type": "P", "stock_price": 600.91, "utc_time": 1773412245000}, {"instrument": "QQQ", "mid_signal": -2602607, "gamma_signal": -271883, "vega_signal": -106093, "option_type": "C", "stock_price": 601, "utc_time": 1773412250000}, {"instrument": "QQQ", "mid_signal": 1908968, "gamma_signal": -270496, "vega_signal": -434079, "option_type": "P", "stock_price": 601, "utc_time": 1773412250000}, {"instrument": "QQQ", "mid_signal": 2730492, "gamma_signal": 1022555, "vega_signal": 757705, "option_type": "C", "stock_price": 601.07, "utc_time": 1773412255000}, {"instrument": "QQQ", "mid_signal": -788334, "gamma_signal": 73359, "vega_signal": 1310174, "option_type": "P", "stock_price": 601.07, "utc_time": 1773412255000}, {"instrument": "QQQ", "mid_signal": -2514402, "gamma_signal": -190321, "vega_signal": -480492, "option_type": "C", "stock_price": 601.09, "utc_time": 1773412260000}, {"instrument": "QQQ", "mid_signal": -8366104, "gamma_signal": 1539067, "vega_signal": 1098467, "option_type": "P", "stock_price": 601.09, "utc_time": 1773412260000}, {"instrument": "QQQ", "mid_signal": 2545764, "gamma_signal": 535628, "vega_signal": 404582, "option_type": "C", "stock_price": 601.1, "utc_time": 1773412265000}, {"instrument": "QQQ", "mid_signal": 272488, "gamma_signal": -82698, "vega_signal": -120726, "option_type": "P", "stock_price": 601.1, "utc_time": 1773412265000}, {"instrument": "QQQ", "mid_signal": -3330207, "gamma_signal": -295909, "vega_signal": -341113, "option_type": "C", "stock_price": 601.395, "utc_time": 1773412270000}, {"instrument": "QQQ", "mid_signal": -3325460, "gamma_signal": 657378, "vega_signal": 459242, "option_type": "P", "stock_price": 601.395, "utc_time": 1773412270000}, {"instrument": "QQQ", "mid_signal": -10615451, "gamma_signal": -1890559, "vega_signal": -1902720, "option_type": "C", "stock_price": 601.43, "utc_time": 1773412275000}, {"instrument": "QQQ", "mid_signal": -641300, "gamma_signal": 155692, "vega_signal": -402829, "option_type": "P", "stock_price": 601.43, "utc_time": 1773412275000}, {"instrument": "QQQ", "mid_signal": 2699284, "gamma_signal": 758283, "vega_signal": 290985, "option_type": "C", "stock_price": 601.45, "utc_time": 1773412280000}, {"instrument": "QQQ", "mid_signal": -316440, "gamma_signal": 40204, "vega_signal": 192834, "option_type": "P", "stock_price": 601.45, "utc_time": 1773412280000}, {"instrument": "QQQ", "mid_signal": -4192408, "gamma_signal": -809641, "vega_signal": -1076866, "option_type": "C", "stock_price": 601.47, "utc_time": 1773412285000}, {"instrument": "QQQ", "mid_signal": 2888624, "gamma_signal": -454631, "vega_signal": -356285, "option_type": "P", "stock_price": 601.47, "utc_time": 1773412285000}, {"instrument": "QQQ", "mid_signal": 1526464, "gamma_signal": 52991, "vega_signal": 22018, "option_type": "C", "stock_price": 601.49, "utc_time": 1773412290000}, {"instrument": "QQQ", "mid_signal": -8501229, "gamma_signal": 1898056, "vega_signal": 1833713, "option_type": "P", "stock_price": 601.49, "utc_time": 1773412290000}, {"instrument": "QQQ", "mid_signal": 498023, "gamma_signal": -68509, "vega_signal": 395348, "option_type": "C", "stock_price": 601.57, "utc_time": 1773412295000}, {"instrument": "QQQ", "mid_signal": -4343425, "gamma_signal": 629441, "vega_signal": 1085415, "option_type": "P", "stock_price": 601.58, "utc_time": 1773412295000}, {"instrument": "QQQ", "mid_signal": 6540506, "gamma_signal": 1855015, "vega_signal": 1350879, "option_type": "C", "stock_price": 601.55, "utc_time": 1773412300000}, {"instrument": "QQQ", "mid_signal": -3251647, "gamma_signal": 474421, "vega_signal": 649330, "option_type": "P", "stock_price": 601.55, "utc_time": 1773412300000}, {"instrument": "QQQ", "mid_signal": 770157, "gamma_signal": 131527, "vega_signal": -1378821, "option_type": "C", "stock_price": 601.6, "utc_time": 1773412305000}, {"instrument": "QQQ", "mid_signal": 3394669, "gamma_signal": -303831, "vega_signal": -1296243, "option_type": "P", "stock_price": 601.6, "utc_time": 1773412305000}, {"instrument": "QQQ", "mid_signal": -271664, "gamma_signal": -120935, "vega_signal": -127684, "option_type": "C", "stock_price": 601.57, "utc_time": 1773412310000}, {"instrument": "QQQ", "mid_signal": 412439, "gamma_signal": -28472, "vega_signal": -96566, "option_type": "P", "stock_price": 601.57, "utc_time": 1773412310000}, {"instrument": "QQQ", "mid_signal": -114518, "gamma_signal": 26862, "vega_signal": -83585, "option_type": "C", "stock_price": 601.58, "utc_time": 1773412315000}, {"instrument": "QQQ", "mid_signal": -1137766, "gamma_signal": 65525, "vega_signal": 195888, "option_type": "P", "stock_price": 601.58, "utc_time": 1773412315000}, {"instrument": "QQQ", "mid_signal": -2710150, "gamma_signal": -271671, "vega_signal": -293948, "option_type": "C", "stock_price": 601.59, "utc_time": 1773412320000}, {"instrument": "QQQ", "mid_signal": -6558563, "gamma_signal": 1062294, "vega_signal": 2037316, "option_type": "P", "stock_price": 601.59, "utc_time": 1773412320000}, {"instrument": "QQQ", "mid_signal": -1325567, "gamma_signal": -18756, "vega_signal": -775726, "option_type": "C", "stock_price": 601.44, "utc_time": 1773412325000}, {"instrument": "QQQ", "mid_signal": 2068205, "gamma_signal": 92150, "vega_signal": -5761308, "option_type": "P", "stock_price": 601.44, "utc_time": 1773412325000}, {"instrument": "QQQ", "mid_signal": -3354292, "gamma_signal": -398348, "vega_signal": -941395, "option_type": "C", "stock_price": 601.59, "utc_time": 1773412330000}, {"instrument": "QQQ", "mid_signal": -893884, "gamma_signal": 337528, "vega_signal": -543013, "option_type": "P", "stock_price": 601.59, "utc_time": 1773412330000}, {"instrument": "QQQ", "mid_signal": 267288, "gamma_signal": -3811, "vega_signal": 682040, "option_type": "C", "stock_price": 601.64, "utc_time": 1773412335000}, {"instrument": "QQQ", "mid_signal": 754908, "gamma_signal": 50739, "vega_signal": -546008, "option_type": "P", "stock_price": 601.58, "utc_time": 1773412335000}, {"instrument": "QQQ", "mid_signal": -1898412, "gamma_signal": -216368, "vega_signal": -1077151, "option_type": "C", "stock_price": 601.6, "utc_time": 1773412340000}, {"instrument": "QQQ", "mid_signal": -1768724, "gamma_signal": 335852, "vega_signal": 297876, "option_type": "P", "stock_price": 601.6, "utc_time": 1773412340000}, {"instrument": "QQQ", "mid_signal": -4521846, "gamma_signal": -670393, "vega_signal": -1389527, "option_type": "C", "stock_price": 601.69, "utc_time": 1773412345000}, {"instrument": "QQQ", "mid_signal": -2028799, "gamma_signal": 324925, "vega_signal": 1197265, "option_type": "P", "stock_price": 601.69, "utc_time": 1773412345000}, {"instrument": "QQQ", "mid_signal": -968036, "gamma_signal": -99570, "vega_signal": -418278, "option_type": "C", "stock_price": 601.64, "utc_time": 1773412350000}, {"instrument": "QQQ", "mid_signal": -4457305, "gamma_signal": 747291, "vega_signal": 991231, "option_type": "P", "stock_price": 601.64, "utc_time": 1773412350000}, {"instrument": "QQQ", "mid_signal": 3417170, "gamma_signal": 598879, "vega_signal": 652129, "option_type": "C", "stock_price": 601.6, "utc_time": 1773412355000}, {"instrument": "QQQ", "mid_signal": -2841149, "gamma_signal": 129007, "vega_signal": 1516638, "option_type": "P", "stock_price": 601.6, "utc_time": 1773412355000}, {"instrument": "QQQ", "mid_signal": -87288, "gamma_signal": -133667, "vega_signal": 259066, "option_type": "C", "stock_price": 601.6, "utc_time": 1773412360000}, {"instrument": "QQQ", "mid_signal": -6370, "gamma_signal": 11236, "vega_signal": -150947, "option_type": "P", "stock_price": 601.6, "utc_time": 1773412360000}, {"instrument": "QQQ", "mid_signal": -4490959, "gamma_signal": -1217365, "vega_signal": -917079, "option_type": "C", "stock_price": 601.54, "utc_time": 1773412365000}, {"instrument": "QQQ", "mid_signal": -486705, "gamma_signal": 22151, "vega_signal": 295080, "option_type": "P", "stock_price": 601.54, "utc_time": 1773412365000}, {"instrument": "QQQ", "mid_signal": -725901, "gamma_signal": -173051, "vega_signal": 857176, "option_type": "C", "stock_price": 601.6, "utc_time": 1773412370000}, {"instrument": "QQQ", "mid_signal": 33782, "gamma_signal": -14302, "vega_signal": 148549, "option_type": "P", "stock_price": 601.6, "utc_time": 1773412370000}, {"instrument": "QQQ", "mid_signal": -4651177, "gamma_signal": -758484, "vega_signal": -907470, "option_type": "C", "stock_price": 601.7, "utc_time": 1773412375000}, {"instrument": "QQQ", "mid_signal": -553584, "gamma_signal": 97167, "vega_signal": -175925, "option_type": "P", "stock_price": 601.7, "utc_time": 1773412375000}, {"instrument": "QQQ", "mid_signal": -1450059, "gamma_signal": -257732, "vega_signal": -1171166, "option_type": "C", "stock_price": 601.67, "utc_time": 1773412380000}, {"instrument": "QQQ", "mid_signal": 1863749, "gamma_signal": -303036, "vega_signal": -352984, "option_type": "P", "stock_price": 601.67, "utc_time": 1773412380000}, {"instrument": "QQQ", "mid_signal": -1640203, "gamma_signal": -639558, "vega_signal": -720331, "option_type": "C", "stock_price": 601.57, "utc_time": 1773412385000}, {"instrument": "QQQ", "mid_signal": 547276, "gamma_signal": -126763, "vega_signal": -113614, "option_type": "P", "stock_price": 601.57, "utc_time": 1773412385000}, {"instrument": "QQQ", "mid_signal": -3151949, "gamma_signal": -339939, "vega_signal": -59057, "option_type": "C", "stock_price": 601.45, "utc_time": 1773412390000}, {"instrument": "QQQ", "mid_signal": 556712, "gamma_signal": -126483, "vega_signal": -89266, "option_type": "P", "stock_price": 601.57, "utc_time": 1773412390000}, {"instrument": "QQQ", "mid_signal": -5337111, "gamma_signal": -935624, "vega_signal": -739773, "option_type": "C", "stock_price": 601.3, "utc_time": 1773412395000}, {"instrument": "QQQ", "mid_signal": -1832495, "gamma_signal": 375799, "vega_signal": 160727, "option_type": "P", "stock_price": 601.3, "utc_time": 1773412395000}, {"instrument": "QQQ", "mid_signal": 2492458, "gamma_signal": 395278, "vega_signal": 1544485, "option_type": "C", "stock_price": 601.29, "utc_time": 1773412400000}, {"instrument": "QQQ", "mid_signal": -661730, "gamma_signal": 88240, "vega_signal": 210129, "option_type": "P", "stock_price": 601.29, "utc_time": 1773412400000}, {"instrument": "QQQ", "mid_signal": 584716, "gamma_signal": 164905, "vega_signal": 22087, "option_type": "C", "stock_price": 601.39, "utc_time": 1773412405000}, {"instrument": "QQQ", "mid_signal": -968628, "gamma_signal": 111380, "vega_signal": 412758, "option_type": "P", "stock_price": 601.39, "utc_time": 1773412405000}, {"instrument": "QQQ", "mid_signal": 126607, "gamma_signal": 32991, "vega_signal": 15570, "option_type": "C", "stock_price": 601.42, "utc_time": 1773412410000}, {"instrument": "QQQ", "mid_signal": -1371253, "gamma_signal": 194703, "vega_signal": -487175, "option_type": "P", "stock_price": 601.42, "utc_time": 1773412410000}, {"instrument": "QQQ", "mid_signal": -545481, "gamma_signal": -123638, "vega_signal": -62792, "option_type": "C", "stock_price": 601.45, "utc_time": 1773412415000}, {"instrument": "QQQ", "mid_signal": -1512947, "gamma_signal": 169194, "vega_signal": 1549585, "option_type": "P", "stock_price": 601.45, "utc_time": 1773412415000}, {"instrument": "QQQ", "mid_signal": 1532064, "gamma_signal": 504889, "vega_signal": 354929, "option_type": "C", "stock_price": 601.41, "utc_time": 1773412420000}, {"instrument": "QQQ", "mid_signal": -2667191, "gamma_signal": 320533, "vega_signal": 659248, "option_type": "P", "stock_price": 601.41, "utc_time": 1773412420000}, {"instrument": "QQQ", "mid_signal": 774325, "gamma_signal": 137046, "vega_signal": -111474, "option_type": "C", "stock_price": 601.36, "utc_time": 1773412425000}, {"instrument": "QQQ", "mid_signal": 299569, "gamma_signal": -11000, "vega_signal": -222980, "option_type": "P", "stock_price": 601.36, "utc_time": 1773412425000}, {"instrument": "QQQ", "mid_signal": 187631, "gamma_signal": -43344, "vega_signal": 238582, "option_type": "C", "stock_price": 601.22, "utc_time": 1773412430000}, {"instrument": "QQQ", "mid_signal": -1116012, "gamma_signal": 122855, "vega_signal": -80656, "option_type": "P", "stock_price": 601.22, "utc_time": 1773412430000}, {"instrument": "QQQ", "mid_signal": 2088667, "gamma_signal": 275618, "vega_signal": 235615, "option_type": "C", "stock_price": 601.19, "utc_time": 1773412435000}, {"instrument": "QQQ", "mid_signal": 155106, "gamma_signal": -27946, "vega_signal": 103343, "option_type": "P", "stock_price": 601.19, "utc_time": 1773412435000}, {"instrument": "QQQ", "mid_signal": 3231041, "gamma_signal": 234633, "vega_signal": 1924528, "option_type": "C", "stock_price": 601.06, "utc_time": 1773412440000}, {"instrument": "QQQ", "mid_signal": 1617896, "gamma_signal": -335875, "vega_signal": -411858, "option_type": "P", "stock_price": 601.06, "utc_time": 1773412440000}, {"instrument": "QQQ", "mid_signal": 1630963, "gamma_signal": 340957, "vega_signal": -679354, "option_type": "C", "stock_price": 600.95, "utc_time": 1773412445000}, {"instrument": "QQQ", "mid_signal": 455279, "gamma_signal": 84501, "vega_signal": -822616, "option_type": "P", "stock_price": 600.95, "utc_time": 1773412445000}, {"instrument": "QQQ", "mid_signal": 1727029, "gamma_signal": 313802, "vega_signal": -57322, "option_type": "C", "stock_price": 600.86, "utc_time": 1773412450000}, {"instrument": "QQQ", "mid_signal": -592013, "gamma_signal": -246331, "vega_signal": 830039, "option_type": "P", "stock_price": 600.86, "utc_time": 1773412450000}, {"instrument": "QQQ", "mid_signal": -2529460, "gamma_signal": -470743, "vega_signal": -604524, "option_type": "C", "stock_price": 600.62, "utc_time": 1773412455000}, {"instrument": "QQQ", "mid_signal": -718708, "gamma_signal": 136339, "vega_signal": 230641, "option_type": "P", "stock_price": 600.62, "utc_time": 1773412455000}, {"instrument": "QQQ", "mid_signal": -1102488, "gamma_signal": 1698, "vega_signal": -1407787, "option_type": "C", "stock_price": 600.7, "utc_time": 1773412460000}, {"instrument": "QQQ", "mid_signal": -232019, "gamma_signal": -36223, "vega_signal": 162291, "option_type": "P", "stock_price": 600.7, "utc_time": 1773412460000}, {"instrument": "QQQ", "mid_signal": -1701705, "gamma_signal": 127077, "vega_signal": 463626, "option_type": "C", "stock_price": 600.62, "utc_time": 1773412465000}, {"instrument": "QQQ", "mid_signal": -5631680, "gamma_signal": 791849, "vega_signal": 1444781, "option_type": "P", "stock_price": 600.62, "utc_time": 1773412465000}, {"instrument": "QQQ", "mid_signal": -1673567, "gamma_signal": -24148, "vega_signal": -1676570, "option_type": "C", "stock_price": 600.71, "utc_time": 1773412470000}, {"instrument": "QQQ", "mid_signal": 5390449, "gamma_signal": -1331389, "vega_signal": -943801, "option_type": "P", "stock_price": 600.71, "utc_time": 1773412470000}, {"instrument": "QQQ", "mid_signal": -6185166, "gamma_signal": -1019309, "vega_signal": -844674, "option_type": "C", "stock_price": 600.76, "utc_time": 1773412475000}, {"instrument": "QQQ", "mid_signal": 874183, "gamma_signal": 20182, "vega_signal": -76487, "option_type": "P", "stock_price": 600.76, "utc_time": 1773412475000}, {"instrument": "QQQ", "mid_signal": -116754, "gamma_signal": -132344, "vega_signal": 388027, "option_type": "C", "stock_price": 600.83, "utc_time": 1773412480000}, {"instrument": "QQQ", "mid_signal": -1712495, "gamma_signal": 144258, "vega_signal": 1020351, "option_type": "P", "stock_price": 600.83, "utc_time": 1773412480000}, {"instrument": "QQQ", "mid_signal": 2549027, "gamma_signal": 259219, "vega_signal": -320678, "option_type": "C", "stock_price": 600.78, "utc_time": 1773412485000}, {"instrument": "QQQ", "mid_signal": 569796, "gamma_signal": -122481, "vega_signal": -104533, "option_type": "P", "stock_price": 600.84, "utc_time": 1773412485000}, {"instrument": "QQQ", "mid_signal": 5492350, "gamma_signal": 415576, "vega_signal": 239093, "option_type": "C", "stock_price": 600.82, "utc_time": 1773412490000}, {"instrument": "QQQ", "mid_signal": 1506570, "gamma_signal": -248132, "vega_signal": -160694, "option_type": "P", "stock_price": 600.82, "utc_time": 1773412490000}, {"instrument": "QQQ", "mid_signal": -2903755, "gamma_signal": -436320, "vega_signal": -538665, "option_type": "C", "stock_price": 600.82, "utc_time": 1773412495000}, {"instrument": "QQQ", "mid_signal": 3431445, "gamma_signal": -553292, "vega_signal": -498228, "option_type": "P", "stock_price": 600.82, "utc_time": 1773412495000}, {"instrument": "QQQ", "mid_signal": -562869, "gamma_signal": -73758, "vega_signal": -296478, "option_type": "C", "stock_price": 600.73, "utc_time": 1773412500000}, {"instrument": "QQQ", "mid_signal": 2660369, "gamma_signal": -551407, "vega_signal": -187950, "option_type": "P", "stock_price": 600.73, "utc_time": 1773412500000}, {"instrument": "QQQ", "mid_signal": -2380346, "gamma_signal": -203611, "vega_signal": -1521651, "option_type": "C", "stock_price": 600.66, "utc_time": 1773412505000}, {"instrument": "QQQ", "mid_signal": -217885, "gamma_signal": 52033, "vega_signal": -48778, "option_type": "P", "stock_price": 600.66, "utc_time": 1773412505000}, {"instrument": "QQQ", "mid_signal": -5240711, "gamma_signal": -948830, "vega_signal": -735746, "option_type": "C", "stock_price": 600.73, "utc_time": 1773412510000}, {"instrument": "QQQ", "mid_signal": 2261611, "gamma_signal": -224553, "vega_signal": -1507029, "option_type": "P", "stock_price": 600.73, "utc_time": 1773412510000}, {"instrument": "QQQ", "mid_signal": -1555077, "gamma_signal": -1145857, "vega_signal": -959840, "option_type": "C", "stock_price": 600.7, "utc_time": 1773412515000}, {"instrument": "QQQ", "mid_signal": -80427, "gamma_signal": -38310, "vega_signal": 377632, "option_type": "P", "stock_price": 600.7, "utc_time": 1773412515000}, {"instrument": "QQQ", "mid_signal": 5151794, "gamma_signal": 640777, "vega_signal": 306525, "option_type": "C", "stock_price": 600.5, "utc_time": 1773412520000}, {"instrument": "QQQ", "mid_signal": 657699, "gamma_signal": -52539, "vega_signal": -539997, "option_type": "P", "stock_price": 600.52, "utc_time": 1773412520000}, {"instrument": "QQQ", "mid_signal": 7180099, "gamma_signal": 1060288, "vega_signal": 997908, "option_type": "C", "stock_price": 600.09, "utc_time": 1773412525000}, {"instrument": "QQQ", "mid_signal": 6200747, "gamma_signal": -867731, "vega_signal": -1540046, "option_type": "P", "stock_price": 600.09, "utc_time": 1773412525000}, {"instrument": "QQQ", "mid_signal": -3675088, "gamma_signal": -1314079, "vega_signal": -750716, "option_type": "C", "stock_price": 600.07, "utc_time": 1773412530000}, {"instrument": "QQQ", "mid_signal": -8197177, "gamma_signal": 1942747, "vega_signal": 1142279, "option_type": "P", "stock_price": 600.07, "utc_time": 1773412530000}, {"instrument": "QQQ", "mid_signal": -2506045, "gamma_signal": -468820, "vega_signal": 382874, "option_type": "C", "stock_price": 600.12, "utc_time": 1773412535000}, {"instrument": "QQQ", "mid_signal": -2119997, "gamma_signal": 451903, "vega_signal": 130484, "option_type": "P", "stock_price": 600.1, "utc_time": 1773412535000}, {"instrument": "QQQ", "mid_signal": 1780767, "gamma_signal": 276689, "vega_signal": 949038, "option_type": "C", "stock_price": 599.95, "utc_time": 1773412540000}, {"instrument": "QQQ", "mid_signal": -202808, "gamma_signal": 196082, "vega_signal": -379987, "option_type": "P", "stock_price": 599.95, "utc_time": 1773412540000}, {"instrument": "QQQ", "mid_signal": -133317, "gamma_signal": 101888, "vega_signal": -51698, "option_type": "C", "stock_price": 599.96, "utc_time": 1773412545000}, {"instrument": "QQQ", "mid_signal": 1795768, "gamma_signal": -240416, "vega_signal": -105877, "option_type": "P", "stock_price": 599.96, "utc_time": 1773412545000}, {"instrument": "QQQ", "mid_signal": 3915467, "gamma_signal": 1231636, "vega_signal": 245894, "option_type": "C", "stock_price": 599.88, "utc_time": 1773412550000}, {"instrument": "QQQ", "mid_signal": 2691412, "gamma_signal": -359932, "vega_signal": -653751, "option_type": "P", "stock_price": 599.93, "utc_time": 1773412550000}, {"instrument": "QQQ", "mid_signal": 6309894, "gamma_signal": 1388111, "vega_signal": 1627505, "option_type": "C", "stock_price": 599.71, "utc_time": 1773412555000}, {"instrument": "QQQ", "mid_signal": 2273333, "gamma_signal": -291841, "vega_signal": -701626, "option_type": "P", "stock_price": 599.71, "utc_time": 1773412555000}, {"instrument": "QQQ", "mid_signal": -2468224, "gamma_signal": -495358, "vega_signal": -1402706, "option_type": "C", "stock_price": 599.67, "utc_time": 1773412560000}, {"instrument": "QQQ", "mid_signal": -5828235, "gamma_signal": 978482, "vega_signal": 674083, "option_type": "P", "stock_price": 599.67, "utc_time": 1773412560000}, {"instrument": "QQQ", "mid_signal": -1509508, "gamma_signal": 74941, "vega_signal": -693138, "option_type": "C", "stock_price": 599.7, "utc_time": 1773412565000}, {"instrument": "QQQ", "mid_signal": 4247146, "gamma_signal": -578714, "vega_signal": -972814, "option_type": "P", "stock_price": 599.7, "utc_time": 1773412565000}, {"instrument": "QQQ", "mid_signal": -2495563, "gamma_signal": -261498, "vega_signal": -643130, "option_type": "C", "stock_price": 599.99, "utc_time": 1773412570000}, {"instrument": "QQQ", "mid_signal": -3059748, "gamma_signal": 735368, "vega_signal": -754437, "option_type": "P", "stock_price": 599.99, "utc_time": 1773412570000}, {"instrument": "QQQ", "mid_signal": 2752679, "gamma_signal": -64946, "vega_signal": 2174677, "option_type": "C", "stock_price": 599.99, "utc_time": 1773412575000}, {"instrument": "QQQ", "mid_signal": -2373343, "gamma_signal": 559747, "vega_signal": -296313, "option_type": "P", "stock_price": 599.99, "utc_time": 1773412575000}, {"instrument": "QQQ", "mid_signal": -1975292, "gamma_signal": -413164, "vega_signal": -171918, "option_type": "C", "stock_price": 599.99, "utc_time": 1773412580000}, {"instrument": "QQQ", "mid_signal": 1772360, "gamma_signal": -148153, "vega_signal": -766542, "option_type": "P", "stock_price": 599.99, "utc_time": 1773412580000}, {"instrument": "QQQ", "mid_signal": 1064606, "gamma_signal": 18258, "vega_signal": 363354, "option_type": "C", "stock_price": 599.99, "utc_time": 1773412585000}, {"instrument": "QQQ", "mid_signal": 829991, "gamma_signal": 36511, "vega_signal": -634539, "option_type": "P", "stock_price": 599.99, "utc_time": 1773412585000}, {"instrument": "QQQ", "mid_signal": 601976, "gamma_signal": 27035, "vega_signal": 579164, "option_type": "C", "stock_price": 599.99, "utc_time": 1773412590000}, {"instrument": "QQQ", "mid_signal": -595691, "gamma_signal": 43962, "vega_signal": 473633, "option_type": "P", "stock_price": 599.99, "utc_time": 1773412590000}, {"instrument": "QQQ", "mid_signal": -2007757, "gamma_signal": -219479, "vega_signal": -614697, "option_type": "C", "stock_price": 600.01, "utc_time": 1773412595000}, {"instrument": "QQQ", "mid_signal": -2265484, "gamma_signal": 424204, "vega_signal": 321573, "option_type": "P", "stock_price": 600.01, "utc_time": 1773412595000}, {"instrument": "QQQ", "mid_signal": -536405, "gamma_signal": -148722, "vega_signal": -100260, "option_type": "C", "stock_price": 599.85, "utc_time": 1773412600000}, {"instrument": "QQQ", "mid_signal": 220891, "gamma_signal": 23479, "vega_signal": -623856, "option_type": "P", "stock_price": 599.85, "utc_time": 1773412600000}, {"instrument": "QQQ", "mid_signal": 1537742, "gamma_signal": 326524, "vega_signal": 229940, "option_type": "C", "stock_price": 599.64, "utc_time": 1773412605000}, {"instrument": "QQQ", "mid_signal": -740502, "gamma_signal": 147513, "vega_signal": 45285, "option_type": "P", "stock_price": 599.66, "utc_time": 1773412605000}, {"instrument": "QQQ", "mid_signal": 933465, "gamma_signal": 135067, "vega_signal": -38081, "option_type": "C", "stock_price": 599.6, "utc_time": 1773412610000}, {"instrument": "QQQ", "mid_signal": -1991198, "gamma_signal": 523057, "vega_signal": -1060642, "option_type": "P", "stock_price": 599.6, "utc_time": 1773412610000}, {"instrument": "QQQ", "mid_signal": 750893, "gamma_signal": 198008, "vega_signal": 243971, "option_type": "C", "stock_price": 599.6, "utc_time": 1773412615000}, {"instrument": "QQQ", "mid_signal": -1338979, "gamma_signal": 17799, "vega_signal": 830124, "option_type": "P", "stock_price": 599.6, "utc_time": 1773412615000}, {"instrument": "QQQ", "mid_signal": -3707520, "gamma_signal": -591387, "vega_signal": -407586, "option_type": "C", "stock_price": 599.91, "utc_time": 1773412620000}, {"instrument": "QQQ", "mid_signal": -1201355, "gamma_signal": 166765, "vega_signal": 210077, "option_type": "P", "stock_price": 599.91, "utc_time": 1773412620000}, {"instrument": "QQQ", "mid_signal": 1156778, "gamma_signal": 343969, "vega_signal": 181807, "option_type": "C", "stock_price": 600.07, "utc_time": 1773412625000}, {"instrument": "QQQ", "mid_signal": -2498781, "gamma_signal": 579380, "vega_signal": 435068, "option_type": "P", "stock_price": 600.07, "utc_time": 1773412625000}, {"instrument": "QQQ", "mid_signal": -1054399, "gamma_signal": -236654, "vega_signal": 1153379, "option_type": "C", "stock_price": 600.11, "utc_time": 1773412630000}, {"instrument": "QQQ", "mid_signal": -122668, "gamma_signal": -17737, "vega_signal": -117778, "option_type": "P", "stock_price": 600.11, "utc_time": 1773412630000}, {"instrument": "QQQ", "mid_signal": -949856, "gamma_signal": -46810, "vega_signal": -2297144, "option_type": "C", "stock_price": 600.11, "utc_time": 1773412635000}, {"instrument": "QQQ", "mid_signal": -262746, "gamma_signal": 83820, "vega_signal": -86060, "option_type": "P", "stock_price": 600.11, "utc_time": 1773412635000}, {"instrument": "QQQ", "mid_signal": -2790772, "gamma_signal": -315717, "vega_signal": -632410, "option_type": "C", "stock_price": 600.18, "utc_time": 1773412640000}, {"instrument": "QQQ", "mid_signal": -916254, "gamma_signal": 121665, "vega_signal": 11501, "option_type": "P", "stock_price": 600.18, "utc_time": 1773412640000}, {"instrument": "QQQ", "mid_signal": 1353024, "gamma_signal": 111178, "vega_signal": 333009, "option_type": "C", "stock_price": 600.55, "utc_time": 1773412645000}, {"instrument": "QQQ", "mid_signal": -208430, "gamma_signal": 37242, "vega_signal": 216483, "option_type": "P", "stock_price": 600.55, "utc_time": 1773412645000}, {"instrument": "QQQ", "mid_signal": 1761180, "gamma_signal": 309236, "vega_signal": -77116, "option_type": "C", "stock_price": 600.63, "utc_time": 1773412650000}, {"instrument": "QQQ", "mid_signal": 396363, "gamma_signal": 120377, "vega_signal": -398562, "option_type": "P", "stock_price": 600.63, "utc_time": 1773412650000}, {"instrument": "QQQ", "mid_signal": -906472, "gamma_signal": -334294, "vega_signal": 747789, "option_type": "C", "stock_price": 600.57, "utc_time": 1773412655000}, {"instrument": "QQQ", "mid_signal": 1957541, "gamma_signal": -272483, "vega_signal": 107787, "option_type": "P", "stock_price": 600.56, "utc_time": 1773412655000}, {"instrument": "QQQ", "mid_signal": 2554198, "gamma_signal": 435977, "vega_signal": 277146, "option_type": "C", "stock_price": 600.45, "utc_time": 1773412660000}, {"instrument": "QQQ", "mid_signal": -828774, "gamma_signal": 178167, "vega_signal": 147380, "option_type": "P", "stock_price": 600.45, "utc_time": 1773412660000}, {"instrument": "QQQ", "mid_signal": -363429, "gamma_signal": -269579, "vega_signal": 499770, "option_type": "C", "stock_price": 600.45, "utc_time": 1773412665000}, {"instrument": "QQQ", "mid_signal": -745008, "gamma_signal": 217157, "vega_signal": 166583, "option_type": "P", "stock_price": 600.45, "utc_time": 1773412665000}, {"instrument": "QQQ", "mid_signal": 2511824, "gamma_signal": 592142, "vega_signal": 644696, "option_type": "C", "stock_price": 600.45, "utc_time": 1773412670000}, {"instrument": "QQQ", "mid_signal": -279505, "gamma_signal": 103921, "vega_signal": -145053, "option_type": "P", "stock_price": 600.45, "utc_time": 1773412670000}, {"instrument": "QQQ", "mid_signal": 580160, "gamma_signal": 27461, "vega_signal": 60457, "option_type": "C", "stock_price": 600.33, "utc_time": 1773412675000}, {"instrument": "QQQ", "mid_signal": 3758553, "gamma_signal": -619648, "vega_signal": -283819, "option_type": "P", "stock_price": 600.33, "utc_time": 1773412675000}, {"instrument": "QQQ", "mid_signal": 9086483, "gamma_signal": 665032, "vega_signal": 8630919, "option_type": "C", "stock_price": 600.28, "utc_time": 1773412680000}, {"instrument": "QQQ", "mid_signal": 571942, "gamma_signal": -97240, "vega_signal": -88574, "option_type": "P", "stock_price": 600.28, "utc_time": 1773412680000}, {"instrument": "QQQ", "mid_signal": -2292230, "gamma_signal": -576283, "vega_signal": -314274, "option_type": "C", "stock_price": 600.26, "utc_time": 1773412685000}, {"instrument": "QQQ", "mid_signal": 228701, "gamma_signal": -40842, "vega_signal": 50004, "option_type": "P", "stock_price": 600.26, "utc_time": 1773412685000}, {"instrument": "QQQ", "mid_signal": 452342, "gamma_signal": 71321, "vega_signal": -56901, "option_type": "C", "stock_price": 600.19, "utc_time": 1773412690000}, {"instrument": "QQQ", "mid_signal": -1653538, "gamma_signal": 326890, "vega_signal": 293646, "option_type": "P", "stock_price": 600.19, "utc_time": 1773412690000}, {"instrument": "QQQ", "mid_signal": -347022, "gamma_signal": 34015, "vega_signal": -440525, "option_type": "C", "stock_price": 600.18, "utc_time": 1773412695000}, {"instrument": "QQQ", "mid_signal": -348275, "gamma_signal": 239584, "vega_signal": 133142, "option_type": "P", "stock_price": 600.18, "utc_time": 1773412695000}, {"instrument": "QQQ", "mid_signal": -1886398, "gamma_signal": -584449, "vega_signal": -697855, "option_type": "C", "stock_price": 600.3, "utc_time": 1773412700000}, {"instrument": "QQQ", "mid_signal": 761326, "gamma_signal": -124344, "vega_signal": -266741, "option_type": "P", "stock_price": 600.3, "utc_time": 1773412700000}, {"instrument": "QQQ", "mid_signal": 4354617, "gamma_signal": 614945, "vega_signal": 317806, "option_type": "C", "stock_price": 600.4, "utc_time": 1773412705000}, {"instrument": "QQQ", "mid_signal": -1931833, "gamma_signal": 198629, "vega_signal": 802903, "option_type": "P", "stock_price": 600.4, "utc_time": 1773412705000}, {"instrument": "QQQ", "mid_signal": 2544479, "gamma_signal": 224241, "vega_signal": 211903, "option_type": "C", "stock_price": 600.46, "utc_time": 1773412710000}, {"instrument": "QQQ", "mid_signal": -447915, "gamma_signal": 25024, "vega_signal": 304843, "option_type": "P", "stock_price": 600.46, "utc_time": 1773412710000}, {"instrument": "QQQ", "mid_signal": 753430, "gamma_signal": 13930, "vega_signal": 19713, "option_type": "C", "stock_price": 600.22, "utc_time": 1773412715000}, {"instrument": "QQQ", "mid_signal": -247215, "gamma_signal": 33362, "vega_signal": 56265, "option_type": "P", "stock_price": 600.22, "utc_time": 1773412715000}, {"instrument": "QQQ", "mid_signal": 4440846, "gamma_signal": 780225, "vega_signal": 826750, "option_type": "C", "stock_price": 600.21, "utc_time": 1773412720000}, {"instrument": "QQQ", "mid_signal": -3316048, "gamma_signal": 412787, "vega_signal": 1315641, "option_type": "P", "stock_price": 600.21, "utc_time": 1773412720000}, {"instrument": "QQQ", "mid_signal": 3513325, "gamma_signal": 441847, "vega_signal": 445071, "option_type": "C", "stock_price": 600.3, "utc_time": 1773412725000}, {"instrument": "QQQ", "mid_signal": 831931, "gamma_signal": -124798, "vega_signal": -105028, "option_type": "P", "stock_price": 600.3, "utc_time": 1773412725000}, {"instrument": "QQQ", "mid_signal": -2903945, "gamma_signal": -509840, "vega_signal": -481955, "option_type": "C", "stock_price": 600.27, "utc_time": 1773412730000}, {"instrument": "QQQ", "mid_signal": 421740, "gamma_signal": 25358, "vega_signal": -680771, "option_type": "P", "stock_price": 600.27, "utc_time": 1773412730000}, {"instrument": "QQQ", "mid_signal": 240572, "gamma_signal": 6356, "vega_signal": -9211, "option_type": "C", "stock_price": 600.26, "utc_time": 1773412735000}, {"instrument": "QQQ", "mid_signal": -25325, "gamma_signal": 22178, "vega_signal": -293408, "option_type": "P", "stock_price": 600.26, "utc_time": 1773412735000}, {"instrument": "QQQ", "mid_signal": -3233675, "gamma_signal": -363361, "vega_signal": -346180, "option_type": "C", "stock_price": 600.59, "utc_time": 1773412740000}, {"instrument": "QQQ", "mid_signal": -2898298, "gamma_signal": 383409, "vega_signal": 1880042, "option_type": "P", "stock_price": 600.52, "utc_time": 1773412740000}, {"instrument": "QQQ", "mid_signal": -1007649, "gamma_signal": -74969, "vega_signal": -909651, "option_type": "C", "stock_price": 600.42, "utc_time": 1773412745000}, {"instrument": "QQQ", "mid_signal": -418949, "gamma_signal": 25473, "vega_signal": 220381, "option_type": "P", "stock_price": 600.42, "utc_time": 1773412745000}, {"instrument": "QQQ", "mid_signal": -3080084, "gamma_signal": -531863, "vega_signal": -437850, "option_type": "C", "stock_price": 600.42, "utc_time": 1773412750000}, {"instrument": "QQQ", "mid_signal": -29078, "gamma_signal": -9107, "vega_signal": -43548, "option_type": "P", "stock_price": 600.42, "utc_time": 1773412750000}, {"instrument": "QQQ", "mid_signal": 27104092, "gamma_signal": 3544192, "vega_signal": 2747659, "option_type": "C", "stock_price": 600.4, "utc_time": 1773412755000}, {"instrument": "QQQ", "mid_signal": 209253, "gamma_signal": -83225, "vega_signal": 94107, "option_type": "P", "stock_price": 600.4, "utc_time": 1773412755000}, {"instrument": "QQQ", "mid_signal": -928287, "gamma_signal": 35119, "vega_signal": 46694, "option_type": "C", "stock_price": 600.38, "utc_time": 1773412760000}, {"instrument": "QQQ", "mid_signal": -1470646, "gamma_signal": 347511, "vega_signal": 222108, "option_type": "P", "stock_price": 600.38, "utc_time": 1773412760000}, {"instrument": "QQQ", "mid_signal": 342279, "gamma_signal": 35979, "vega_signal": 25435, "option_type": "C", "stock_price": 600.36, "utc_time": 1773412765000}, {"instrument": "QQQ", "mid_signal": -1702275, "gamma_signal": 125934, "vega_signal": 761433, "option_type": "P", "stock_price": 600.36, "utc_time": 1773412765000}, {"instrument": "QQQ", "mid_signal": -50360, "gamma_signal": -13698, "vega_signal": -534, "option_type": "C", "stock_price": 600.58, "utc_time": 1773412770000}, {"instrument": "QQQ", "mid_signal": -56614, "gamma_signal": -31256, "vega_signal": 212925, "option_type": "P", "stock_price": 600.58, "utc_time": 1773412770000}, {"instrument": "QQQ", "mid_signal": -2486939, "gamma_signal": -345359, "vega_signal": -210303, "option_type": "C", "stock_price": 600.44, "utc_time": 1773412775000}, {"instrument": "QQQ", "mid_signal": 1217708, "gamma_signal": -217208, "vega_signal": -219609, "option_type": "P", "stock_price": 600.42, "utc_time": 1773412775000}, {"instrument": "QQQ", "mid_signal": -6158418, "gamma_signal": -398686, "vega_signal": -3117217, "option_type": "C", "stock_price": 600.45, "utc_time": 1773412780000}, {"instrument": "QQQ", "mid_signal": -1740343, "gamma_signal": 303008, "vega_signal": 327086, "option_type": "P", "stock_price": 600.45, "utc_time": 1773412780000}, {"instrument": "QQQ", "mid_signal": 1236149, "gamma_signal": 152714, "vega_signal": 565411, "option_type": "C", "stock_price": 600.29, "utc_time": 1773412785000}, {"instrument": "QQQ", "mid_signal": 396157, "gamma_signal": -82514, "vega_signal": -34214, "option_type": "P", "stock_price": 600.29, "utc_time": 1773412785000}, {"instrument": "QQQ", "mid_signal": 1905522, "gamma_signal": 465456, "vega_signal": -71517, "option_type": "C", "stock_price": 600.09, "utc_time": 1773412790000}, {"instrument": "QQQ", "mid_signal": -842697, "gamma_signal": 36876, "vega_signal": 426372, "option_type": "P", "stock_price": 600.09, "utc_time": 1773412790000}, {"instrument": "QQQ", "mid_signal": 521581, "gamma_signal": 132233, "vega_signal": 56779, "option_type": "C", "stock_price": 600.09, "utc_time": 1773412795000}, {"instrument": "QQQ", "mid_signal": -1280242, "gamma_signal": 197849, "vega_signal": 316329, "option_type": "P", "stock_price": 600.09, "utc_time": 1773412795000}, {"instrument": "QQQ", "mid_signal": -1680184, "gamma_signal": -239275, "vega_signal": -374874, "option_type": "C", "stock_price": 599.94, "utc_time": 1773412800000}, {"instrument": "QQQ", "mid_signal": 1607814, "gamma_signal": -175272, "vega_signal": -563474, "option_type": "P", "stock_price": 599.94, "utc_time": 1773412800000}, {"instrument": "QQQ", "mid_signal": 560536, "gamma_signal": 124483, "vega_signal": 177923, "option_type": "C", "stock_price": 600.05, "utc_time": 1773412805000}, {"instrument": "QQQ", "mid_signal": 4951345, "gamma_signal": -751468, "vega_signal": -941050, "option_type": "P", "stock_price": 600.05, "utc_time": 1773412805000}, {"instrument": "QQQ", "mid_signal": -2998192, "gamma_signal": -552680, "vega_signal": -636038, "option_type": "C", "stock_price": 600.03, "utc_time": 1773412810000}, {"instrument": "QQQ", "mid_signal": 295794, "gamma_signal": -117542, "vega_signal": 415857, "option_type": "P", "stock_price": 600.03, "utc_time": 1773412810000}, {"instrument": "QQQ", "mid_signal": 177717, "gamma_signal": 81939, "vega_signal": 289705, "option_type": "C", "stock_price": 600.07, "utc_time": 1773412815000}, {"instrument": "QQQ", "mid_signal": 2652726, "gamma_signal": -653139, "vega_signal": -865881, "option_type": "P", "stock_price": 600.07, "utc_time": 1773412815000}, {"instrument": "QQQ", "mid_signal": 435071, "gamma_signal": -23609, "vega_signal": 394300, "option_type": "C", "stock_price": 599.85, "utc_time": 1773412820000}, {"instrument": "QQQ", "mid_signal": -1194906, "gamma_signal": 196367, "vega_signal": 148836, "option_type": "P", "stock_price": 599.95, "utc_time": 1773412820000}, {"instrument": "QQQ", "mid_signal": 1258305, "gamma_signal": 389565, "vega_signal": 525386, "option_type": "C", "stock_price": 599.91, "utc_time": 1773412825000}, {"instrument": "QQQ", "mid_signal": 3543565, "gamma_signal": -621526, "vega_signal": -990085, "option_type": "P", "stock_price": 599.91, "utc_time": 1773412825000}, {"instrument": "QQQ", "mid_signal": 4583068, "gamma_signal": 576544, "vega_signal": 332766, "option_type": "C", "stock_price": 599.65, "utc_time": 1773412830000}, {"instrument": "QQQ", "mid_signal": 7151160, "gamma_signal": -1574025, "vega_signal": -1278632, "option_type": "P", "stock_price": 599.65, "utc_time": 1773412830000}, {"instrument": "QQQ", "mid_signal": 1431905, "gamma_signal": 221304, "vega_signal": 330388, "option_type": "C", "stock_price": 599.67, "utc_time": 1773412835000}, {"instrument": "QQQ", "mid_signal": -720522, "gamma_signal": 236570, "vega_signal": 189990, "option_type": "P", "stock_price": 599.67, "utc_time": 1773412835000}, {"instrument": "QQQ", "mid_signal": 1179684, "gamma_signal": 102383, "vega_signal": 59031, "option_type": "C", "stock_price": 599.45, "utc_time": 1773412840000}, {"instrument": "QQQ", "mid_signal": 1246135, "gamma_signal": -600648, "vega_signal": 417786, "option_type": "P", "stock_price": 599.45, "utc_time": 1773412840000}, {"instrument": "QQQ", "mid_signal": 5707965, "gamma_signal": 754465, "vega_signal": 861081, "option_type": "C", "stock_price": 599.42, "utc_time": 1773412845000}, {"instrument": "QQQ", "mid_signal": -2616, "gamma_signal": -53386, "vega_signal": 326826, "option_type": "P", "stock_price": 599.42, "utc_time": 1773412845000}, {"instrument": "QQQ", "mid_signal": -1765597, "gamma_signal": -244172, "vega_signal": -121955, "option_type": "C", "stock_price": 599.43, "utc_time": 1773412850000}, {"instrument": "QQQ", "mid_signal": 431107, "gamma_signal": -57441, "vega_signal": -206641, "option_type": "P", "stock_price": 599.42, "utc_time": 1773412850000}, {"instrument": "QQQ", "mid_signal": -805547, "gamma_signal": -184229, "vega_signal": -283571, "option_type": "C", "stock_price": 599.45, "utc_time": 1773412855000}, {"instrument": "QQQ", "mid_signal": 196361, "gamma_signal": -70810, "vega_signal": 510359, "option_type": "P", "stock_price": 599.45, "utc_time": 1773412855000}, {"instrument": "QQQ", "mid_signal": -2194059, "gamma_signal": -360629, "vega_signal": 384134, "option_type": "C", "stock_price": 599.17, "utc_time": 1773412860000}, {"instrument": "QQQ", "mid_signal": 2444121, "gamma_signal": -452252, "vega_signal": -570326, "option_type": "P", "stock_price": 599.17, "utc_time": 1773412860000}, {"instrument": "QQQ", "mid_signal": -2523636, "gamma_signal": -480549, "vega_signal": -62383, "option_type": "C", "stock_price": 599.12, "utc_time": 1773412865000}, {"instrument": "QQQ", "mid_signal": 4265241, "gamma_signal": -329905, "vega_signal": -998467, "option_type": "P", "stock_price": 599.12, "utc_time": 1773412865000}, {"instrument": "QQQ", "mid_signal": 4617746, "gamma_signal": 645266, "vega_signal": 2470183, "option_type": "C", "stock_price": 599.19, "utc_time": 1773412870000}, {"instrument": "QQQ", "mid_signal": 9252420, "gamma_signal": -1038487, "vega_signal": -2585161, "option_type": "P", "stock_price": 599.19, "utc_time": 1773412870000}, {"instrument": "QQQ", "mid_signal": 3874242, "gamma_signal": 861218, "vega_signal": 850680, "option_type": "C", "stock_price": 599.15, "utc_time": 1773412875000}, {"instrument": "QQQ", "mid_signal": 2116129, "gamma_signal": -306885, "vega_signal": -759849, "option_type": "P", "stock_price": 599.15, "utc_time": 1773412875000}, {"instrument": "QQQ", "mid_signal": -3688898, "gamma_signal": -275924, "vega_signal": -3359885, "option_type": "C", "stock_price": 599.06, "utc_time": 1773412880000}, {"instrument": "QQQ", "mid_signal": 814915, "gamma_signal": -78945, "vega_signal": -288332, "option_type": "P", "stock_price": 599.06, "utc_time": 1773412880000}, {"instrument": "QQQ", "mid_signal": 5818492, "gamma_signal": 1038797, "vega_signal": 2788607, "option_type": "C", "stock_price": 599.23, "utc_time": 1773412885000}, {"instrument": "QQQ", "mid_signal": 2351020, "gamma_signal": -252621, "vega_signal": -1045143, "option_type": "P", "stock_price": 599.23, "utc_time": 1773412885000}, {"instrument": "QQQ", "mid_signal": 3955564, "gamma_signal": 704428, "vega_signal": 1331067, "option_type": "C", "stock_price": 599.25, "utc_time": 1773412890000}, {"instrument": "QQQ", "mid_signal": 1345633, "gamma_signal": -281765, "vega_signal": -381384, "option_type": "P", "stock_price": 599.25, "utc_time": 1773412890000}, {"instrument": "QQQ", "mid_signal": 1155798, "gamma_signal": 263033, "vega_signal": 115090, "option_type": "C", "stock_price": 599.16, "utc_time": 1773412895000}, {"instrument": "QQQ", "mid_signal": 2796116, "gamma_signal": -449824, "vega_signal": 121489, "option_type": "P", "stock_price": 599.16, "utc_time": 1773412895000}, {"instrument": "QQQ", "mid_signal": -433167, "gamma_signal": -134286, "vega_signal": 60994, "option_type": "C", "stock_price": 599.24, "utc_time": 1773412900000}, {"instrument": "QQQ", "mid_signal": -1102715, "gamma_signal": 51872, "vega_signal": 393991, "option_type": "P", "stock_price": 599.24, "utc_time": 1773412900000}, {"instrument": "QQQ", "mid_signal": -3322437, "gamma_signal": -640628, "vega_signal": -732731, "option_type": "C", "stock_price": 599.31, "utc_time": 1773412905000}, {"instrument": "QQQ", "mid_signal": -6912849, "gamma_signal": 1538726, "vega_signal": 1416273, "option_type": "P", "stock_price": 599.23, "utc_time": 1773412905000}, {"instrument": "QQQ", "mid_signal": 22776973, "gamma_signal": 3007958, "vega_signal": 1950842, "option_type": "C", "stock_price": 599.01, "utc_time": 1773412910000}, {"instrument": "QQQ", "mid_signal": 4951515, "gamma_signal": -1006508, "vega_signal": 168782, "option_type": "P", "stock_price": 599.01, "utc_time": 1773412910000}, {"instrument": "QQQ", "mid_signal": 3508560, "gamma_signal": 652864, "vega_signal": 230259, "option_type": "C", "stock_price": 599.04, "utc_time": 1773412915000}, {"instrument": "QQQ", "mid_signal": 6721189, "gamma_signal": -1198054, "vega_signal": -549599, "option_type": "P", "stock_price": 599.04, "utc_time": 1773412915000}, {"instrument": "QQQ", "mid_signal": -105103, "gamma_signal": 42543, "vega_signal": 79192, "option_type": "C", "stock_price": 599.09, "utc_time": 1773412920000}, {"instrument": "QQQ", "mid_signal": -954767, "gamma_signal": 134676, "vega_signal": -62499, "option_type": "P", "stock_price": 599.09, "utc_time": 1773412920000}, {"instrument": "QQQ", "mid_signal": 5806946, "gamma_signal": 1885789, "vega_signal": 1296405, "option_type": "C", "stock_price": 599.09, "utc_time": 1773412925000}, {"instrument": "QQQ", "mid_signal": 2887320, "gamma_signal": -390933, "vega_signal": -413920, "option_type": "P", "stock_price": 599.09, "utc_time": 1773412925000}, {"instrument": "QQQ", "mid_signal": 1293871, "gamma_signal": 140327, "vega_signal": 979904, "option_type": "C", "stock_price": 599.21, "utc_time": 1773412930000}, {"instrument": "QQQ", "mid_signal": -134066, "gamma_signal": 42380, "vega_signal": -30433, "option_type": "P", "stock_price": 599.21, "utc_time": 1773412930000}, {"instrument": "QQQ", "mid_signal": 3082207, "gamma_signal": 668701, "vega_signal": -110594, "option_type": "C", "stock_price": 599.18, "utc_time": 1773412935000}, {"instrument": "QQQ", "mid_signal": -247912, "gamma_signal": 68899, "vega_signal": 182247, "option_type": "P", "stock_price": 599.18, "utc_time": 1773412935000}, {"instrument": "QQQ", "mid_signal": -2374507, "gamma_signal": -301175, "vega_signal": -205444, "option_type": "C", "stock_price": 599.13, "utc_time": 1773412940000}, {"instrument": "QQQ", "mid_signal": 1245599, "gamma_signal": -317618, "vega_signal": -542606, "option_type": "P", "stock_price": 599.13, "utc_time": 1773412940000}, {"instrument": "QQQ", "mid_signal": -3235224, "gamma_signal": -525429, "vega_signal": -1422525, "option_type": "C", "stock_price": 598.98, "utc_time": 1773412945000}, {"instrument": "QQQ", "mid_signal": -804287, "gamma_signal": -34738, "vega_signal": 1127601, "option_type": "P", "stock_price": 598.98, "utc_time": 1773412945000}, {"instrument": "QQQ", "mid_signal": -444079, "gamma_signal": -444587, "vega_signal": -185208, "option_type": "C", "stock_price": 598.8, "utc_time": 1773412950000}, {"instrument": "QQQ", "mid_signal": -1331343, "gamma_signal": 413582, "vega_signal": -480841, "option_type": "P", "stock_price": 598.8, "utc_time": 1773412950000}, {"instrument": "QQQ", "mid_signal": -2397496, "gamma_signal": -284358, "vega_signal": -1026344, "option_type": "C", "stock_price": 598.75, "utc_time": 1773412955000}, {"instrument": "QQQ", "mid_signal": 472292, "gamma_signal": 218835, "vega_signal": 758968, "option_type": "P", "stock_price": 598.75, "utc_time": 1773412955000}, {"instrument": "QQQ", "mid_signal": -1199766, "gamma_signal": 409692, "vega_signal": -4055722, "option_type": "C", "stock_price": 598.96, "utc_time": 1773412960000}, {"instrument": "QQQ", "mid_signal": -2524108, "gamma_signal": 239046, "vega_signal": 1332741, "option_type": "P", "stock_price": 598.98, "utc_time": 1773412960000}, {"instrument": "QQQ", "mid_signal": -2809613, "gamma_signal": -609655, "vega_signal": -563156, "option_type": "C", "stock_price": 599.1, "utc_time": 1773412965000}, {"instrument": "QQQ", "mid_signal": -890039, "gamma_signal": 102676, "vega_signal": 110260, "option_type": "P", "stock_price": 599.1, "utc_time": 1773412965000}, {"instrument": "QQQ", "mid_signal": 3680191, "gamma_signal": 1256969, "vega_signal": 266117, "option_type": "C", "stock_price": 599.32, "utc_time": 1773412970000}, {"instrument": "QQQ", "mid_signal": 3235314, "gamma_signal": -32765, "vega_signal": -4445805, "option_type": "P", "stock_price": 599.32, "utc_time": 1773412970000}, {"instrument": "QQQ", "mid_signal": -2521603, "gamma_signal": -456065, "vega_signal": -2876104, "option_type": "C", "stock_price": 599.23, "utc_time": 1773412975000}, {"instrument": "QQQ", "mid_signal": -163904, "gamma_signal": -32379, "vega_signal": -214224, "option_type": "P", "stock_price": 599.23, "utc_time": 1773412975000}, {"instrument": "QQQ", "mid_signal": -1702544, "gamma_signal": -199035, "vega_signal": -529474, "option_type": "C", "stock_price": 599.27, "utc_time": 1773412980000}, {"instrument": "QQQ", "mid_signal": 993921, "gamma_signal": 2360, "vega_signal": -1423881, "option_type": "P", "stock_price": 599.27, "utc_time": 1773412980000}, {"instrument": "QQQ", "mid_signal": 50336, "gamma_signal": 6753, "vega_signal": -142258, "option_type": "C", "stock_price": 599.19, "utc_time": 1773412985000}, {"instrument": "QQQ", "mid_signal": -307727, "gamma_signal": 58349, "vega_signal": -158956, "option_type": "P", "stock_price": 599.19, "utc_time": 1773412985000}, {"instrument": "QQQ", "mid_signal": -92372, "gamma_signal": -88361, "vega_signal": 134307, "option_type": "C", "stock_price": 599.12, "utc_time": 1773412990000}, {"instrument": "QQQ", "mid_signal": -1466640, "gamma_signal": 243018, "vega_signal": -293455, "option_type": "P", "stock_price": 599.12, "utc_time": 1773412990000}, {"instrument": "QQQ", "mid_signal": -2466479, "gamma_signal": -422045, "vega_signal": -565565, "option_type": "C", "stock_price": 599.08, "utc_time": 1773412995000}, {"instrument": "QQQ", "mid_signal": 1052398, "gamma_signal": -114854, "vega_signal": -336359, "option_type": "P", "stock_price": 599.08, "utc_time": 1773412995000}, {"instrument": "QQQ", "mid_signal": 2274808, "gamma_signal": 167928, "vega_signal": 1183732, "option_type": "C", "stock_price": 599.14, "utc_time": 1773413000000}, {"instrument": "QQQ", "mid_signal": 121753, "gamma_signal": -101986, "vega_signal": -132547, "option_type": "P", "stock_price": 599.14, "utc_time": 1773413000000}, {"instrument": "QQQ", "mid_signal": 1168809, "gamma_signal": 36852, "vega_signal": 1621985, "option_type": "C", "stock_price": 599.24, "utc_time": 1773413005000}, {"instrument": "QQQ", "mid_signal": 775998, "gamma_signal": -106847, "vega_signal": 30047, "option_type": "P", "stock_price": 599.24, "utc_time": 1773413005000}, {"instrument": "QQQ", "mid_signal": -354112, "gamma_signal": -18890, "vega_signal": -274837, "option_type": "C", "stock_price": 599.19, "utc_time": 1773413010000}, {"instrument": "QQQ", "mid_signal": -1142845, "gamma_signal": 143902, "vega_signal": -84545, "option_type": "P", "stock_price": 599.19, "utc_time": 1773413010000}, {"instrument": "QQQ", "mid_signal": 754875, "gamma_signal": 228388, "vega_signal": 61528, "option_type": "C", "stock_price": 599.24, "utc_time": 1773413015000}, {"instrument": "QQQ", "mid_signal": 1220785, "gamma_signal": -152102, "vega_signal": -252159, "option_type": "P", "stock_price": 599.24, "utc_time": 1773413015000}, {"instrument": "QQQ", "mid_signal": -455840, "gamma_signal": -102200, "vega_signal": -33201, "option_type": "C", "stock_price": 599.05, "utc_time": 1773413020000}, {"instrument": "QQQ", "mid_signal": 279076, "gamma_signal": -23141, "vega_signal": -56946, "option_type": "P", "stock_price": 599.05, "utc_time": 1773413020000}, {"instrument": "QQQ", "mid_signal": 3613188, "gamma_signal": 907147, "vega_signal": 365820, "option_type": "C", "stock_price": 599.07, "utc_time": 1773413025000}, {"instrument": "QQQ", "mid_signal": -410107, "gamma_signal": 91249, "vega_signal": 126703, "option_type": "P", "stock_price": 599.07, "utc_time": 1773413025000}, {"instrument": "QQQ", "mid_signal": 3514425, "gamma_signal": 864920, "vega_signal": 740306, "option_type": "C", "stock_price": 599, "utc_time": 1773413030000}, {"instrument": "QQQ", "mid_signal": 384464, "gamma_signal": -76598, "vega_signal": -44386, "option_type": "P", "stock_price": 599, "utc_time": 1773413030000}, {"instrument": "QQQ", "mid_signal": 5931790, "gamma_signal": 390501, "vega_signal": 3238023, "option_type": "C", "stock_price": 598.87, "utc_time": 1773413035000}, {"instrument": "QQQ", "mid_signal": -991995, "gamma_signal": 192490, "vega_signal": 19967, "option_type": "P", "stock_price": 598.87, "utc_time": 1773413035000}, {"instrument": "QQQ", "mid_signal": -2123724, "gamma_signal": -542469, "vega_signal": -376040, "option_type": "C", "stock_price": 598.96, "utc_time": 1773413040000}, {"instrument": "QQQ", "mid_signal": -2247031, "gamma_signal": 495445, "vega_signal": 306145, "option_type": "P", "stock_price": 598.96, "utc_time": 1773413040000}, {"instrument": "QQQ", "mid_signal": -6265518, "gamma_signal": -1373444, "vega_signal": -514915, "option_type": "C", "stock_price": 598.83, "utc_time": 1773413045000}, {"instrument": "QQQ", "mid_signal": 1962487, "gamma_signal": -281112, "vega_signal": 204529, "option_type": "P", "stock_price": 598.83, "utc_time": 1773413045000}, {"instrument": "QQQ", "mid_signal": -1623249, "gamma_signal": -314601, "vega_signal": -390244, "option_type": "C", "stock_price": 598.79, "utc_time": 1773413050000}, {"instrument": "QQQ", "mid_signal": 700649, "gamma_signal": -160525, "vega_signal": -311057, "option_type": "P", "stock_price": 598.84, "utc_time": 1773413050000}, {"instrument": "QQQ", "mid_signal": -1626620, "gamma_signal": 19705, "vega_signal": -808520, "option_type": "C", "stock_price": 598.77, "utc_time": 1773413055000}, {"instrument": "QQQ", "mid_signal": -1300175, "gamma_signal": 100846, "vega_signal": -97982, "option_type": "P", "stock_price": 598.77, "utc_time": 1773413055000}, {"instrument": "QQQ", "mid_signal": -2847506, "gamma_signal": -344424, "vega_signal": -755375, "option_type": "C", "stock_price": 598.82, "utc_time": 1773413060000}, {"instrument": "QQQ", "mid_signal": -49453, "gamma_signal": -77640, "vega_signal": 135934, "option_type": "P", "stock_price": 598.82, "utc_time": 1773413060000}, {"instrument": "QQQ", "mid_signal": -245817, "gamma_signal": -20671, "vega_signal": -135535, "option_type": "C", "stock_price": 598.64, "utc_time": 1773413065000}, {"instrument": "QQQ", "mid_signal": -1867194, "gamma_signal": 218355, "vega_signal": 567938, "option_type": "P", "stock_price": 598.64, "utc_time": 1773413065000}, {"instrument": "QQQ", "mid_signal": 1077951, "gamma_signal": 249859, "vega_signal": 87787, "option_type": "C", "stock_price": 598.85, "utc_time": 1773413070000}, {"instrument": "QQQ", "mid_signal": 3960304, "gamma_signal": -335504, "vega_signal": -1268217, "option_type": "P", "stock_price": 598.85, "utc_time": 1773413070000}, {"instrument": "QQQ", "mid_signal": 511331, "gamma_signal": 236441, "vega_signal": -2003855, "option_type": "C", "stock_price": 598.83, "utc_time": 1773413075000}, {"instrument": "QQQ", "mid_signal": -1753377, "gamma_signal": 242157, "vega_signal": 623560, "option_type": "P", "stock_price": 598.83, "utc_time": 1773413075000}, {"instrument": "QQQ", "mid_signal": -92296, "gamma_signal": -21316, "vega_signal": 124362, "option_type": "C", "stock_price": 598.53, "utc_time": 1773413080000}, {"instrument": "QQQ", "mid_signal": 1007991, "gamma_signal": -131329, "vega_signal": -95829, "option_type": "P", "stock_price": 598.53, "utc_time": 1773413080000}, {"instrument": "QQQ", "mid_signal": 1752163, "gamma_signal": 403382, "vega_signal": 321277, "option_type": "C", "stock_price": 598.81, "utc_time": 1773413085000}, {"instrument": "QQQ", "mid_signal": -1205992, "gamma_signal": 408598, "vega_signal": -279663, "option_type": "P", "stock_price": 598.81, "utc_time": 1773413085000}, {"instrument": "QQQ", "mid_signal": 12396271, "gamma_signal": 796945, "vega_signal": 6027639, "option_type": "C", "stock_price": 598.64, "utc_time": 1773413090000}, {"instrument": "QQQ", "mid_signal": -402131, "gamma_signal": -60495, "vega_signal": 1346287, "option_type": "P", "stock_price": 598.64, "utc_time": 1773413090000}, {"instrument": "QQQ", "mid_signal": -990437, "gamma_signal": -201817, "vega_signal": -36107, "option_type": "C", "stock_price": 598.51, "utc_time": 1773413095000}, {"instrument": "QQQ", "mid_signal": 2171510, "gamma_signal": -260851, "vega_signal": -568065, "option_type": "P", "stock_price": 598.51, "utc_time": 1773413095000}, {"instrument": "QQQ", "mid_signal": -696920, "gamma_signal": -504093, "vega_signal": 567701, "option_type": "C", "stock_price": 598.36, "utc_time": 1773413100000}, {"instrument": "QQQ", "mid_signal": 5511461, "gamma_signal": -468676, "vega_signal": -2870824, "option_type": "P", "stock_price": 598.36, "utc_time": 1773413100000}, {"instrument": "QQQ", "mid_signal": -2683376, "gamma_signal": -673577, "vega_signal": -287972, "option_type": "C", "stock_price": 598.43, "utc_time": 1773413105000}, {"instrument": "QQQ", "mid_signal": 1321510, "gamma_signal": -257864, "vega_signal": -444891, "option_type": "P", "stock_price": 598.43, "utc_time": 1773413105000}, {"instrument": "QQQ", "mid_signal": 3810752, "gamma_signal": 526729, "vega_signal": 1546961, "option_type": "C", "stock_price": 598.4, "utc_time": 1773413110000}, {"instrument": "QQQ", "mid_signal": -232652, "gamma_signal": 186949, "vega_signal": -343834, "option_type": "P", "stock_price": 598.4, "utc_time": 1773413110000}, {"instrument": "QQQ", "mid_signal": 188092, "gamma_signal": 137119, "vega_signal": -200592, "option_type": "C", "stock_price": 598.47, "utc_time": 1773413115000}, {"instrument": "QQQ", "mid_signal": -1853970, "gamma_signal": 235117, "vega_signal": 55574, "option_type": "P", "stock_price": 598.47, "utc_time": 1773413115000}, {"instrument": "QQQ", "mid_signal": 279628, "gamma_signal": 53698, "vega_signal": 204612, "option_type": "C", "stock_price": 598.47, "utc_time": 1773413120000}, {"instrument": "QQQ", "mid_signal": 421844, "gamma_signal": -110821, "vega_signal": 1759437, "option_type": "P", "stock_price": 598.47, "utc_time": 1773413120000}, {"instrument": "QQQ", "mid_signal": 1203776, "gamma_signal": -34712, "vega_signal": 201379, "option_type": "C", "stock_price": 598.395, "utc_time": 1773413125000}, {"instrument": "QQQ", "mid_signal": 2913317, "gamma_signal": -178556, "vega_signal": -1230503, "option_type": "P", "stock_price": 598.395, "utc_time": 1773413125000}, {"instrument": "QQQ", "mid_signal": -261469, "gamma_signal": -89532, "vega_signal": 42886, "option_type": "C", "stock_price": 598.43, "utc_time": 1773413130000}, {"instrument": "QQQ", "mid_signal": -1818168, "gamma_signal": 119633, "vega_signal": 483754, "option_type": "P", "stock_price": 598.43, "utc_time": 1773413130000}, {"instrument": "QQQ", "mid_signal": -450542, "gamma_signal": -114801, "vega_signal": -43673, "option_type": "C", "stock_price": 598.51, "utc_time": 1773413135000}, {"instrument": "QQQ", "mid_signal": 596103, "gamma_signal": -46107, "vega_signal": -115030, "option_type": "P", "stock_price": 598.51, "utc_time": 1773413135000}, {"instrument": "QQQ", "mid_signal": -479211, "gamma_signal": -209904, "vega_signal": 255481, "option_type": "C", "stock_price": 598.49, "utc_time": 1773413140000}, {"instrument": "QQQ", "mid_signal": 2188109, "gamma_signal": -72718, "vega_signal": -468550, "option_type": "P", "stock_price": 598.49, "utc_time": 1773413140000}, {"instrument": "QQQ", "mid_signal": 2876468, "gamma_signal": 649917, "vega_signal": 140543, "option_type": "C", "stock_price": 598.38, "utc_time": 1773413145000}, {"instrument": "QQQ", "mid_signal": 1862302, "gamma_signal": -333095, "vega_signal": -444881, "option_type": "P", "stock_price": 598.38, "utc_time": 1773413145000}, {"instrument": "QQQ", "mid_signal": -28037, "gamma_signal": -831805, "vega_signal": 885994, "option_type": "C", "stock_price": 598.34, "utc_time": 1773413150000}, {"instrument": "QQQ", "mid_signal": 1801034, "gamma_signal": -54718, "vega_signal": -1236900, "option_type": "P", "stock_price": 598.34, "utc_time": 1773413150000}, {"instrument": "QQQ", "mid_signal": -1734921, "gamma_signal": 10219, "vega_signal": -39937, "option_type": "C", "stock_price": 598.26, "utc_time": 1773413155000}, {"instrument": "QQQ", "mid_signal": 368072, "gamma_signal": -220005, "vega_signal": 896477, "option_type": "P", "stock_price": 598.26, "utc_time": 1773413155000}, {"instrument": "QQQ", "mid_signal": -644938, "gamma_signal": 17318, "vega_signal": -35713, "option_type": "C", "stock_price": 598.22, "utc_time": 1773413160000}, {"instrument": "QQQ", "mid_signal": 2029850, "gamma_signal": 131552, "vega_signal": -2581019, "option_type": "P", "stock_price": 598.22, "utc_time": 1773413160000}, {"instrument": "QQQ", "mid_signal": -1120820, "gamma_signal": -256264, "vega_signal": -408769, "option_type": "C", "stock_price": 598.14, "utc_time": 1773413165000}, {"instrument": "QQQ", "mid_signal": 1064060, "gamma_signal": -238891, "vega_signal": 102615, "option_type": "P", "stock_price": 598.14, "utc_time": 1773413165000}, {"instrument": "QQQ", "mid_signal": -487333, "gamma_signal": -55327, "vega_signal": -169147, "option_type": "C", "stock_price": 598.25, "utc_time": 1773413170000}, {"instrument": "QQQ", "mid_signal": 863926, "gamma_signal": -186544, "vega_signal": 604580, "option_type": "P", "stock_price": 598.25, "utc_time": 1773413170000}, {"instrument": "QQQ", "mid_signal": 217665, "gamma_signal": 523102, "vega_signal": -442412, "option_type": "C", "stock_price": 598.34, "utc_time": 1773413175000}, {"instrument": "QQQ", "mid_signal": 734633, "gamma_signal": -161146, "vega_signal": 142109, "option_type": "P", "stock_price": 598.34, "utc_time": 1773413175000}, {"instrument": "QQQ", "mid_signal": 2897728, "gamma_signal": 790430, "vega_signal": 571980, "option_type": "C", "stock_price": 598.3, "utc_time": 1773413180000}, {"instrument": "QQQ", "mid_signal": -621131, "gamma_signal": 23492, "vega_signal": 458164, "option_type": "P", "stock_price": 598.3, "utc_time": 1773413180000}, {"instrument": "QQQ", "mid_signal": -1547215, "gamma_signal": -129261, "vega_signal": -763200, "option_type": "C", "stock_price": 598.04, "utc_time": 1773413185000}, {"instrument": "QQQ", "mid_signal": -1208790, "gamma_signal": 179193, "vega_signal": -185169, "option_type": "P", "stock_price": 598.04, "utc_time": 1773413185000}, {"instrument": "QQQ", "mid_signal": 2204144, "gamma_signal": 162630, "vega_signal": 2147287, "option_type": "C", "stock_price": 598.14, "utc_time": 1773413190000}, {"instrument": "QQQ", "mid_signal": -2046662, "gamma_signal": 361311, "vega_signal": 552333, "option_type": "P", "stock_price": 598.14, "utc_time": 1773413190000}, {"instrument": "QQQ", "mid_signal": -1870622, "gamma_signal": -483740, "vega_signal": -534268, "option_type": "C", "stock_price": 598.09, "utc_time": 1773413195000}, {"instrument": "QQQ", "mid_signal": 1384054, "gamma_signal": -19789, "vega_signal": 81231, "option_type": "P", "stock_price": 598.09, "utc_time": 1773413195000}, {"instrument": "QQQ", "mid_signal": -623457, "gamma_signal": 55620, "vega_signal": -307132, "option_type": "C", "stock_price": 597.94, "utc_time": 1773413200000}, {"instrument": "QQQ", "mid_signal": 4400856, "gamma_signal": -538947, "vega_signal": -460016, "option_type": "P", "stock_price": 597.94, "utc_time": 1773413200000}, {"instrument": "QQQ", "mid_signal": -2260521, "gamma_signal": -310564, "vega_signal": -653210, "option_type": "C", "stock_price": 597.9, "utc_time": 1773413205000}, {"instrument": "QQQ", "mid_signal": 2563306, "gamma_signal": -497493, "vega_signal": -299969, "option_type": "P", "stock_price": 597.9, "utc_time": 1773413205000}, {"instrument": "QQQ", "mid_signal": -2393968, "gamma_signal": -506767, "vega_signal": -183799, "option_type": "C", "stock_price": 597.63, "utc_time": 1773413210000}, {"instrument": "QQQ", "mid_signal": 2046364, "gamma_signal": -310654, "vega_signal": -258139, "option_type": "P", "stock_price": 597.62, "utc_time": 1773413210000}, {"instrument": "QQQ", "mid_signal": 34172, "gamma_signal": -174625, "vega_signal": -230471, "option_type": "C", "stock_price": 597.5, "utc_time": 1773413215000}, {"instrument": "QQQ", "mid_signal": -9505898, "gamma_signal": 118457, "vega_signal": -469049, "option_type": "P", "stock_price": 597.5, "utc_time": 1773413215000}, {"instrument": "QQQ", "mid_signal": -2148778, "gamma_signal": -1155276, "vega_signal": 138943, "option_type": "C", "stock_price": 597.57, "utc_time": 1773413220000}, {"instrument": "QQQ", "mid_signal": 6577746, "gamma_signal": -1001586, "vega_signal": -1065419, "option_type": "P", "stock_price": 597.57, "utc_time": 1773413220000}, {"instrument": "QQQ", "mid_signal": 1190749, "gamma_signal": 194573, "vega_signal": 1244823, "option_type": "C", "stock_price": 597.66, "utc_time": 1773413225000}, {"instrument": "QQQ", "mid_signal": 8451005, "gamma_signal": -1287083, "vega_signal": -1994612, "option_type": "P", "stock_price": 597.66, "utc_time": 1773413225000}, {"instrument": "QQQ", "mid_signal": -3126109, "gamma_signal": -549930, "vega_signal": -710181, "option_type": "C", "stock_price": 597.55, "utc_time": 1773413230000}, {"instrument": "QQQ", "mid_signal": -2791519, "gamma_signal": 180189, "vega_signal": 512789, "option_type": "P", "stock_price": 597.55, "utc_time": 1773413230000}, {"instrument": "QQQ", "mid_signal": 5883842, "gamma_signal": 626477, "vega_signal": 2883410, "option_type": "C", "stock_price": 597.65, "utc_time": 1773413235000}, {"instrument": "QQQ", "mid_signal": -716361, "gamma_signal": 140078, "vega_signal": 677663, "option_type": "P", "stock_price": 597.65, "utc_time": 1773413235000}, {"instrument": "QQQ", "mid_signal": 5201868, "gamma_signal": 1162252, "vega_signal": 1951203, "option_type": "C", "stock_price": 597.52, "utc_time": 1773413240000}, {"instrument": "QQQ", "mid_signal": 3461766, "gamma_signal": -551436, "vega_signal": -814513, "option_type": "P", "stock_price": 597.52, "utc_time": 1773413240000}, {"instrument": "QQQ", "mid_signal": 761703, "gamma_signal": 304644, "vega_signal": -179937, "option_type": "C", "stock_price": 597.58, "utc_time": 1773413245000}, {"instrument": "QQQ", "mid_signal": -322010, "gamma_signal": 88034, "vega_signal": -139945, "option_type": "P", "stock_price": 597.58, "utc_time": 1773413245000}, {"instrument": "QQQ", "mid_signal": -145891, "gamma_signal": -299575, "vega_signal": -179650, "option_type": "C", "stock_price": 597.72, "utc_time": 1773413250000}, {"instrument": "QQQ", "mid_signal": 8140715, "gamma_signal": -1619878, "vega_signal": -711670, "option_type": "P", "stock_price": 597.72, "utc_time": 1773413250000}, {"instrument": "QQQ", "mid_signal": 1608158, "gamma_signal": 322761, "vega_signal": 217389, "option_type": "C", "stock_price": 597.79, "utc_time": 1773413255000}, {"instrument": "QQQ", "mid_signal": 2236469, "gamma_signal": -536849, "vega_signal": 602570, "option_type": "P", "stock_price": 597.76, "utc_time": 1773413255000}, {"instrument": "QQQ", "mid_signal": 4030530, "gamma_signal": 683402, "vega_signal": 924811, "option_type": "C", "stock_price": 597.79, "utc_time": 1773413260000}, {"instrument": "QQQ", "mid_signal": 3058715, "gamma_signal": -422394, "vega_signal": -917743, "option_type": "P", "stock_price": 597.79, "utc_time": 1773413260000}, {"instrument": "QQQ", "mid_signal": -813585, "gamma_signal": 36976, "vega_signal": -659968, "option_type": "C", "stock_price": 597.45, "utc_time": 1773413265000}, {"instrument": "QQQ", "mid_signal": 275100, "gamma_signal": -4237, "vega_signal": -174547, "option_type": "P", "stock_price": 597.45, "utc_time": 1773413265000}, {"instrument": "QQQ", "mid_signal": 4942453, "gamma_signal": 966387, "vega_signal": 1157156, "option_type": "C", "stock_price": 597.44, "utc_time": 1773413270000}, {"instrument": "QQQ", "mid_signal": 5503963, "gamma_signal": -740122, "vega_signal": -299884, "option_type": "P", "stock_price": 597.44, "utc_time": 1773413270000}, {"instrument": "QQQ", "mid_signal": 2734772, "gamma_signal": 657084, "vega_signal": -497664, "option_type": "C", "stock_price": 597.56, "utc_time": 1773413275000}, {"instrument": "QQQ", "mid_signal": 977631, "gamma_signal": -73073, "vega_signal": -306663, "option_type": "P", "stock_price": 597.56, "utc_time": 1773413275000}, {"instrument": "QQQ", "mid_signal": 4219063, "gamma_signal": 820810, "vega_signal": 767750, "option_type": "C", "stock_price": 597.72, "utc_time": 1773413280000}, {"instrument": "QQQ", "mid_signal": 1331357, "gamma_signal": -420239, "vega_signal": -624915, "option_type": "P", "stock_price": 597.72, "utc_time": 1773413280000}, {"instrument": "QQQ", "mid_signal": 4009271, "gamma_signal": 926042, "vega_signal": -182919, "option_type": "C", "stock_price": 597.89, "utc_time": 1773413285000}, {"instrument": "QQQ", "mid_signal": 3961522, "gamma_signal": -303533, "vega_signal": -83676, "option_type": "P", "stock_price": 597.89, "utc_time": 1773413285000}, {"instrument": "QQQ", "mid_signal": -1973194, "gamma_signal": -393915, "vega_signal": 304346, "option_type": "C", "stock_price": 598.07, "utc_time": 1773413290000}, {"instrument": "QQQ", "mid_signal": 1058436, "gamma_signal": 21228, "vega_signal": -313542, "option_type": "P", "stock_price": 598.07, "utc_time": 1773413290000}, {"instrument": "QQQ", "mid_signal": 1933949, "gamma_signal": 392037, "vega_signal": -77097, "option_type": "C", "stock_price": 598.05, "utc_time": 1773413295000}, {"instrument": "QQQ", "mid_signal": -1292254, "gamma_signal": 106037, "vega_signal": -86590, "option_type": "P", "stock_price": 598.05, "utc_time": 1773413295000}, {"instrument": "QQQ", "mid_signal": -3188181, "gamma_signal": -479955, "vega_signal": -589949, "option_type": "C", "stock_price": 598.01, "utc_time": 1773413300000}, {"instrument": "QQQ", "mid_signal": 2844042, "gamma_signal": -677732, "vega_signal": -91142, "option_type": "P", "stock_price": 598.01, "utc_time": 1773413300000}, {"instrument": "QQQ", "mid_signal": 6409133, "gamma_signal": 954890, "vega_signal": 3016401, "option_type": "C", "stock_price": 597.98, "utc_time": 1773413305000}, {"instrument": "QQQ", "mid_signal": 858450, "gamma_signal": -167351, "vega_signal": -341143, "option_type": "P", "stock_price": 597.98, "utc_time": 1773413305000}, {"instrument": "QQQ", "mid_signal": -1147970, "gamma_signal": -412556, "vega_signal": 362067, "option_type": "C", "stock_price": 598.08, "utc_time": 1773413310000}, {"instrument": "QQQ", "mid_signal": -258968, "gamma_signal": 33676, "vega_signal": 73659, "option_type": "P", "stock_price": 598.12, "utc_time": 1773413310000}, {"instrument": "QQQ", "mid_signal": 6146906, "gamma_signal": -69569, "vega_signal": 11279596, "option_type": "C", "stock_price": 598.11, "utc_time": 1773413315000}, {"instrument": "QQQ", "mid_signal": 3675956, "gamma_signal": -620951, "vega_signal": -369696, "option_type": "P", "stock_price": 598.11, "utc_time": 1773413315000}, {"instrument": "QQQ", "mid_signal": 1009895, "gamma_signal": 129756, "vega_signal": -133257, "option_type": "C", "stock_price": 598.02, "utc_time": 1773413320000}, {"instrument": "QQQ", "mid_signal": -493202, "gamma_signal": 217863, "vega_signal": -136771, "option_type": "P", "stock_price": 598.02, "utc_time": 1773413320000}, {"instrument": "QQQ", "mid_signal": 7509563, "gamma_signal": 1208282, "vega_signal": 1513595, "option_type": "C", "stock_price": 597.97, "utc_time": 1773413325000}, {"instrument": "QQQ", "mid_signal": 1161943, "gamma_signal": -271876, "vega_signal": -55380, "option_type": "P", "stock_price": 597.97, "utc_time": 1773413325000}, {"instrument": "QQQ", "mid_signal": 66367, "gamma_signal": -90924, "vega_signal": 351259, "option_type": "C", "stock_price": 597.91, "utc_time": 1773413330000}, {"instrument": "QQQ", "mid_signal": 873228, "gamma_signal": -68490, "vega_signal": -478307, "option_type": "P", "stock_price": 597.91, "utc_time": 1773413330000}, {"instrument": "QQQ", "mid_signal": -766363, "gamma_signal": -262290, "vega_signal": 123391, "option_type": "C", "stock_price": 597.88, "utc_time": 1773413335000}, {"instrument": "QQQ", "mid_signal": -884688, "gamma_signal": 149800, "vega_signal": 449266, "option_type": "P", "stock_price": 597.88, "utc_time": 1773413335000}, {"instrument": "QQQ", "mid_signal": 3865833, "gamma_signal": 732581, "vega_signal": 376946, "option_type": "C", "stock_price": 598.14, "utc_time": 1773413340000}, {"instrument": "QQQ", "mid_signal": -385408, "gamma_signal": 84674, "vega_signal": -244034, "option_type": "P", "stock_price": 598.03, "utc_time": 1773413340000}, {"instrument": "QQQ", "mid_signal": 5469139, "gamma_signal": 1837743, "vega_signal": 1101812, "option_type": "C", "stock_price": 598.09, "utc_time": 1773413345000}, {"instrument": "QQQ", "mid_signal": 1006351, "gamma_signal": -129912, "vega_signal": 14761, "option_type": "P", "stock_price": 598.08, "utc_time": 1773413345000}, {"instrument": "QQQ", "mid_signal": -1873882, "gamma_signal": -283465, "vega_signal": -738421, "option_type": "C", "stock_price": 597.89, "utc_time": 1773413350000}, {"instrument": "QQQ", "mid_signal": 2121659, "gamma_signal": -49469, "vega_signal": -1050845, "option_type": "P", "stock_price": 597.89, "utc_time": 1773413350000}, {"instrument": "QQQ", "mid_signal": -320725, "gamma_signal": -78064, "vega_signal": 23501, "option_type": "C", "stock_price": 597.7, "utc_time": 1773413355000}, {"instrument": "QQQ", "mid_signal": 1175830, "gamma_signal": -76531, "vega_signal": -497815, "option_type": "P", "stock_price": 597.7, "utc_time": 1773413355000}, {"instrument": "QQQ", "mid_signal": -6084780, "gamma_signal": -968635, "vega_signal": -825703, "option_type": "C", "stock_price": 597.71, "utc_time": 1773413360000}, {"instrument": "QQQ", "mid_signal": 77541, "gamma_signal": -129602, "vega_signal": -168242, "option_type": "P", "stock_price": 597.71, "utc_time": 1773413360000}, {"instrument": "QQQ", "mid_signal": -1610870, "gamma_signal": -256891, "vega_signal": -41766, "option_type": "C", "stock_price": 597.99, "utc_time": 1773413365000}, {"instrument": "QQQ", "mid_signal": -323380, "gamma_signal": 50462, "vega_signal": 141551, "option_type": "P", "stock_price": 597.99, "utc_time": 1773413365000}, {"instrument": "QQQ", "mid_signal": -1688568, "gamma_signal": -444068, "vega_signal": -310184, "option_type": "C", "stock_price": 597.87, "utc_time": 1773413370000}, {"instrument": "QQQ", "mid_signal": 2243505, "gamma_signal": -346468, "vega_signal": -146596, "option_type": "P", "stock_price": 597.87, "utc_time": 1773413370000}, {"instrument": "QQQ", "mid_signal": -1901725, "gamma_signal": -421899, "vega_signal": 153851, "option_type": "C", "stock_price": 597.73, "utc_time": 1773413375000}, {"instrument": "QQQ", "mid_signal": 896501, "gamma_signal": -179409, "vega_signal": -36968, "option_type": "P", "stock_price": 597.79, "utc_time": 1773413375000}, {"instrument": "QQQ", "mid_signal": 134347, "gamma_signal": 13494, "vega_signal": 227388, "option_type": "C", "stock_price": 597.88, "utc_time": 1773413380000}, {"instrument": "QQQ", "mid_signal": -2182826, "gamma_signal": 167872, "vega_signal": 1655477, "option_type": "P", "stock_price": 597.88, "utc_time": 1773413380000}, {"instrument": "QQQ", "mid_signal": 1161686, "gamma_signal": 88218, "vega_signal": -54190, "option_type": "C", "stock_price": 597.88, "utc_time": 1773413385000}, {"instrument": "QQQ", "mid_signal": 954902, "gamma_signal": -99138, "vega_signal": -619130, "option_type": "P", "stock_price": 597.88, "utc_time": 1773413385000}, {"instrument": "QQQ", "mid_signal": 1796324, "gamma_signal": 460760, "vega_signal": 493087, "option_type": "C", "stock_price": 597.73, "utc_time": 1773413390000}, {"instrument": "QQQ", "mid_signal": 3193657, "gamma_signal": -505612, "vega_signal": -755172, "option_type": "P", "stock_price": 597.73, "utc_time": 1773413390000}, {"instrument": "QQQ", "mid_signal": 2271239, "gamma_signal": 422424, "vega_signal": 410089, "option_type": "C", "stock_price": 597.93, "utc_time": 1773413395000}, {"instrument": "QQQ", "mid_signal": 220118, "gamma_signal": -49659, "vega_signal": 131877, "option_type": "P", "stock_price": 597.93, "utc_time": 1773413395000}, {"instrument": "QQQ", "mid_signal": -3999367, "gamma_signal": -172100, "vega_signal": -440782, "option_type": "C", "stock_price": 598.34, "utc_time": 1773413400000}, {"instrument": "QQQ", "mid_signal": 731691, "gamma_signal": 3384, "vega_signal": -1068007, "option_type": "P", "stock_price": 598.38, "utc_time": 1773413400000}, {"instrument": "QQQ", "mid_signal": -4408809, "gamma_signal": -600214, "vega_signal": -670469, "option_type": "C", "stock_price": 598.55, "utc_time": 1773413405000}, {"instrument": "QQQ", "mid_signal": 1281889, "gamma_signal": -212079, "vega_signal": -822461, "option_type": "P", "stock_price": 598.55, "utc_time": 1773413405000}, {"instrument": "QQQ", "mid_signal": -1160366, "gamma_signal": 207783, "vega_signal": -1679660, "option_type": "C", "stock_price": 598.42, "utc_time": 1773413410000}, {"instrument": "QQQ", "mid_signal": -1536079, "gamma_signal": 121523, "vega_signal": 364416, "option_type": "P", "stock_price": 598.42, "utc_time": 1773413410000}, {"instrument": "QQQ", "mid_signal": -900953, "gamma_signal": -122573, "vega_signal": -544587, "option_type": "C", "stock_price": 598.38, "utc_time": 1773413415000}, {"instrument": "QQQ", "mid_signal": 5221052, "gamma_signal": -439818, "vega_signal": -2153075, "option_type": "P", "stock_price": 598.38, "utc_time": 1773413415000}, {"instrument": "QQQ", "mid_signal": -1301323, "gamma_signal": -490105, "vega_signal": -291503, "option_type": "C", "stock_price": 598.06, "utc_time": 1773413420000}, {"instrument": "QQQ", "mid_signal": 1776783, "gamma_signal": -163366, "vega_signal": -111782, "option_type": "P", "stock_price": 598.06, "utc_time": 1773413420000}, {"instrument": "QQQ", "mid_signal": 730315, "gamma_signal": 117104, "vega_signal": -110529, "option_type": "C", "stock_price": 597.91, "utc_time": 1773413425000}, {"instrument": "QQQ", "mid_signal": -4622716, "gamma_signal": 515031, "vega_signal": 1044494, "option_type": "P", "stock_price": 597.91, "utc_time": 1773413425000}, {"instrument": "QQQ", "mid_signal": 336069, "gamma_signal": 57758, "vega_signal": 83077, "option_type": "C", "stock_price": 598.08, "utc_time": 1773413430000}, {"instrument": "QQQ", "mid_signal": -1121305, "gamma_signal": 75537, "vega_signal": 1007472, "option_type": "P", "stock_price": 598.08, "utc_time": 1773413430000}, {"instrument": "QQQ", "mid_signal": -478543, "gamma_signal": -61356, "vega_signal": -62721, "option_type": "C", "stock_price": 598.01, "utc_time": 1773413435000}, {"instrument": "QQQ", "mid_signal": 967803, "gamma_signal": -45015, "vega_signal": -506964, "option_type": "P", "stock_price": 598.01, "utc_time": 1773413435000}, {"instrument": "QQQ", "mid_signal": -2732858, "gamma_signal": -664899, "vega_signal": -685841, "option_type": "C", "stock_price": 598, "utc_time": 1773413440000}, {"instrument": "QQQ", "mid_signal": 1769750, "gamma_signal": -207776, "vega_signal": -381276, "option_type": "P", "stock_price": 597.99, "utc_time": 1773413440000}, {"instrument": "QQQ", "mid_signal": 2203334, "gamma_signal": 400617, "vega_signal": 411739, "option_type": "C", "stock_price": 597.8, "utc_time": 1773413445000}, {"instrument": "QQQ", "mid_signal": 2842109, "gamma_signal": -555056, "vega_signal": -404446, "option_type": "P", "stock_price": 597.8, "utc_time": 1773413445000}, {"instrument": "QQQ", "mid_signal": 955038, "gamma_signal": 367222, "vega_signal": 111604, "option_type": "C", "stock_price": 597.94, "utc_time": 1773413450000}, {"instrument": "QQQ", "mid_signal": 922175, "gamma_signal": -186594, "vega_signal": 51122, "option_type": "P", "stock_price": 597.94, "utc_time": 1773413450000}, {"instrument": "QQQ", "mid_signal": 190138, "gamma_signal": 284, "vega_signal": 386910, "option_type": "C", "stock_price": 598.09, "utc_time": 1773413455000}, {"instrument": "QQQ", "mid_signal": 929134, "gamma_signal": -78973, "vega_signal": -478658, "option_type": "P", "stock_price": 598.09, "utc_time": 1773413455000}, {"instrument": "QQQ", "mid_signal": -1354442, "gamma_signal": -260580, "vega_signal": 90108, "option_type": "C", "stock_price": 597.93, "utc_time": 1773413460000}, {"instrument": "QQQ", "mid_signal": -2796152, "gamma_signal": 995915, "vega_signal": -1390398, "option_type": "P", "stock_price": 597.95, "utc_time": 1773413460000}, {"instrument": "QQQ", "mid_signal": 2795592, "gamma_signal": 405246, "vega_signal": 220821, "option_type": "C", "stock_price": 597.91, "utc_time": 1773413465000}, {"instrument": "QQQ", "mid_signal": -534562, "gamma_signal": 76588, "vega_signal": 71064, "option_type": "P", "stock_price": 597.95, "utc_time": 1773413465000}, {"instrument": "QQQ", "mid_signal": -732013, "gamma_signal": -306974, "vega_signal": 742450, "option_type": "C", "stock_price": 597.85, "utc_time": 1773413470000}, {"instrument": "QQQ", "mid_signal": 272763, "gamma_signal": -33625, "vega_signal": -101391, "option_type": "P", "stock_price": 597.85, "utc_time": 1773413470000}, {"instrument": "QQQ", "mid_signal": -585332, "gamma_signal": -234052, "vega_signal": 98606, "option_type": "C", "stock_price": 598.12, "utc_time": 1773413475000}, {"instrument": "QQQ", "mid_signal": 427972, "gamma_signal": -54583, "vega_signal": -186978, "option_type": "P", "stock_price": 598.12, "utc_time": 1773413475000}, {"instrument": "QQQ", "mid_signal": -793776, "gamma_signal": -122958, "vega_signal": -439878, "option_type": "C", "stock_price": 597.85, "utc_time": 1773413480000}, {"instrument": "QQQ", "mid_signal": 2450109, "gamma_signal": -339467, "vega_signal": -438303, "option_type": "P", "stock_price": 597.83, "utc_time": 1773413480000}, {"instrument": "QQQ", "mid_signal": -244645, "gamma_signal": -78357, "vega_signal": 300414, "option_type": "C", "stock_price": 597.9, "utc_time": 1773413485000}, {"instrument": "QQQ", "mid_signal": 1777788, "gamma_signal": -393456, "vega_signal": 438785, "option_type": "P", "stock_price": 597.83, "utc_time": 1773413485000}, {"instrument": "QQQ", "mid_signal": -654058, "gamma_signal": -216248, "vega_signal": -51751, "option_type": "C", "stock_price": 597.94, "utc_time": 1773413490000}, {"instrument": "QQQ", "mid_signal": -613257, "gamma_signal": 111926, "vega_signal": 91155, "option_type": "P", "stock_price": 597.93, "utc_time": 1773413490000}, {"instrument": "QQQ", "mid_signal": 364906, "gamma_signal": -17783, "vega_signal": 475432, "option_type": "C", "stock_price": 598.09, "utc_time": 1773413495000}, {"instrument": "QQQ", "mid_signal": 654479, "gamma_signal": -75655, "vega_signal": -272553, "option_type": "P", "stock_price": 598.09, "utc_time": 1773413495000}, {"instrument": "QQQ", "mid_signal": 1366298, "gamma_signal": 441139, "vega_signal": 179893, "option_type": "C", "stock_price": 598.07, "utc_time": 1773413500000}, {"instrument": "QQQ", "mid_signal": -93927, "gamma_signal": -6975, "vega_signal": 319684, "option_type": "P", "stock_price": 598.07, "utc_time": 1773413500000}, {"instrument": "QQQ", "mid_signal": -792676, "gamma_signal": -74467, "vega_signal": -84191, "option_type": "C", "stock_price": 598.09, "utc_time": 1773413505000}, {"instrument": "QQQ", "mid_signal": 1295111, "gamma_signal": -178785, "vega_signal": -129815, "option_type": "P", "stock_price": 597.98, "utc_time": 1773413505000}, {"instrument": "QQQ", "mid_signal": 786814, "gamma_signal": 54960, "vega_signal": 586356, "option_type": "C", "stock_price": 597.98, "utc_time": 1773413510000}, {"instrument": "QQQ", "mid_signal": -538454, "gamma_signal": 48349, "vega_signal": 215537, "option_type": "P", "stock_price": 597.98, "utc_time": 1773413510000}, {"instrument": "QQQ", "mid_signal": -2315987, "gamma_signal": -649754, "vega_signal": -301721, "option_type": "C", "stock_price": 597.75, "utc_time": 1773413515000}, {"instrument": "QQQ", "mid_signal": 1302370, "gamma_signal": -181566, "vega_signal": -119315, "option_type": "P", "stock_price": 597.77, "utc_time": 1773413515000}, {"instrument": "QQQ", "mid_signal": 437164, "gamma_signal": 85063, "vega_signal": 21725, "option_type": "C", "stock_price": 597.61, "utc_time": 1773413520000}, {"instrument": "QQQ", "mid_signal": -878727, "gamma_signal": 126552, "vega_signal": 153748, "option_type": "P", "stock_price": 597.61, "utc_time": 1773413520000}, {"instrument": "QQQ", "mid_signal": -1660928, "gamma_signal": -540969, "vega_signal": 87564, "option_type": "C", "stock_price": 597.59, "utc_time": 1773413525000}, {"instrument": "QQQ", "mid_signal": -1775, "gamma_signal": -89388, "vega_signal": -258517, "option_type": "P", "stock_price": 597.6, "utc_time": 1773413525000}, {"instrument": "QQQ", "mid_signal": 2084715, "gamma_signal": -76011, "vega_signal": 1911670, "option_type": "C", "stock_price": 597.37, "utc_time": 1773413530000}, {"instrument": "QQQ", "mid_signal": 1484222, "gamma_signal": -208846, "vega_signal": 262603, "option_type": "P", "stock_price": 597.34, "utc_time": 1773413530000}, {"instrument": "QQQ", "mid_signal": 713630, "gamma_signal": 12707, "vega_signal": 483875, "option_type": "C", "stock_price": 597.37, "utc_time": 1773413535000}, {"instrument": "QQQ", "mid_signal": -1603242, "gamma_signal": 252762, "vega_signal": 256801, "option_type": "P", "stock_price": 597.37, "utc_time": 1773413535000}, {"instrument": "QQQ", "mid_signal": -3123083, "gamma_signal": -692100, "vega_signal": -411797, "option_type": "C", "stock_price": 597.46, "utc_time": 1773413540000}, {"instrument": "QQQ", "mid_signal": 1613542, "gamma_signal": 14941, "vega_signal": -807277, "option_type": "P", "stock_price": 597.46, "utc_time": 1773413540000}, {"instrument": "QQQ", "mid_signal": 350005, "gamma_signal": 385799, "vega_signal": -1032440, "option_type": "C", "stock_price": 597.49, "utc_time": 1773413545000}, {"instrument": "QQQ", "mid_signal": 1290561, "gamma_signal": -183500, "vega_signal": -1077436, "option_type": "P", "stock_price": 597.5, "utc_time": 1773413545000}, {"instrument": "QQQ", "mid_signal": 1457484, "gamma_signal": 355173, "vega_signal": 346594, "option_type": "C", "stock_price": 597.51, "utc_time": 1773413550000}, {"instrument": "QQQ", "mid_signal": -4750936, "gamma_signal": 841967, "vega_signal": 599267, "option_type": "P", "stock_price": 597.51, "utc_time": 1773413550000}, {"instrument": "QQQ", "mid_signal": -870263, "gamma_signal": -294425, "vega_signal": 41393, "option_type": "C", "stock_price": 597.53, "utc_time": 1773413555000}, {"instrument": "QQQ", "mid_signal": -1097418, "gamma_signal": 191726, "vega_signal": 347142, "option_type": "P", "stock_price": 597.53, "utc_time": 1773413555000}, {"instrument": "QQQ", "mid_signal": -305078, "gamma_signal": -70919, "vega_signal": -44727, "option_type": "C", "stock_price": 597.4, "utc_time": 1773413560000}, {"instrument": "QQQ", "mid_signal": 2009728, "gamma_signal": -73846, "vega_signal": -1101199, "option_type": "P", "stock_price": 597.4, "utc_time": 1773413560000}, {"instrument": "QQQ", "mid_signal": 2447435, "gamma_signal": 626948, "vega_signal": 676976, "option_type": "C", "stock_price": 597.47, "utc_time": 1773413565000}, {"instrument": "QQQ", "mid_signal": 2961044, "gamma_signal": -427018, "vega_signal": -975893, "option_type": "P", "stock_price": 597.47, "utc_time": 1773413565000}, {"instrument": "QQQ", "mid_signal": -661559, "gamma_signal": -539886, "vega_signal": 834382, "option_type": "C", "stock_price": 597.35, "utc_time": 1773413570000}, {"instrument": "QQQ", "mid_signal": -133751, "gamma_signal": 35761, "vega_signal": 35098, "option_type": "P", "stock_price": 597.35, "utc_time": 1773413570000}, {"instrument": "QQQ", "mid_signal": 2722806, "gamma_signal": 457978, "vega_signal": 327952, "option_type": "C", "stock_price": 597.41, "utc_time": 1773413575000}, {"instrument": "QQQ", "mid_signal": 15847277, "gamma_signal": -871170, "vega_signal": -798737, "option_type": "P", "stock_price": 597.41, "utc_time": 1773413575000}, {"instrument": "QQQ", "mid_signal": 3035583, "gamma_signal": 290355, "vega_signal": 7620797, "option_type": "C", "stock_price": 597.89, "utc_time": 1773413580000}, {"instrument": "QQQ", "mid_signal": 1310057, "gamma_signal": -155192, "vega_signal": 1181679, "option_type": "P", "stock_price": 597.94, "utc_time": 1773413580000}, {"instrument": "QQQ", "mid_signal": 323061, "gamma_signal": 90455, "vega_signal": 18373, "option_type": "C", "stock_price": 597.87, "utc_time": 1773413585000}, {"instrument": "QQQ", "mid_signal": -2250165, "gamma_signal": 451992, "vega_signal": -30883, "option_type": "P", "stock_price": 597.87, "utc_time": 1773413585000}, {"instrument": "QQQ", "mid_signal": -360789, "gamma_signal": -219051, "vega_signal": 674041, "option_type": "C", "stock_price": 597.74, "utc_time": 1773413590000}, {"instrument": "QQQ", "mid_signal": -897830, "gamma_signal": 120857, "vega_signal": 74736, "option_type": "P", "stock_price": 597.67, "utc_time": 1773413590000}, {"instrument": "QQQ", "mid_signal": 281404, "gamma_signal": -157654, "vega_signal": 299278, "option_type": "C", "stock_price": 597.47, "utc_time": 1773413595000}, {"instrument": "QQQ", "mid_signal": -1490000, "gamma_signal": 212183, "vega_signal": 111116, "option_type": "P", "stock_price": 597.51, "utc_time": 1773413595000}, {"instrument": "QQQ", "mid_signal": 1537738, "gamma_signal": 162368, "vega_signal": 951395, "option_type": "C", "stock_price": 597.52, "utc_time": 1773413600000}, {"instrument": "QQQ", "mid_signal": -1224276, "gamma_signal": 198790, "vega_signal": 228824, "option_type": "P", "stock_price": 597.52, "utc_time": 1773413600000}, {"instrument": "QQQ", "mid_signal": -5449514, "gamma_signal": -764225, "vega_signal": -1201867, "option_type": "C", "stock_price": 597.42, "utc_time": 1773413605000}, {"instrument": "QQQ", "mid_signal": -5122208, "gamma_signal": 554628, "vega_signal": 1191310, "option_type": "P", "stock_price": 597.42, "utc_time": 1773413605000}, {"instrument": "QQQ", "mid_signal": 1712120, "gamma_signal": 244535, "vega_signal": 551153, "option_type": "C", "stock_price": 597.37, "utc_time": 1773413610000}, {"instrument": "QQQ", "mid_signal": 878033, "gamma_signal": -152602, "vega_signal": -191543, "option_type": "P", "stock_price": 597.37, "utc_time": 1773413610000}, {"instrument": "QQQ", "mid_signal": -1215810, "gamma_signal": -115422, "vega_signal": -95271, "option_type": "C", "stock_price": 597.34, "utc_time": 1773413615000}, {"instrument": "QQQ", "mid_signal": 1115462, "gamma_signal": -179099, "vega_signal": -307234, "option_type": "P", "stock_price": 597.34, "utc_time": 1773413615000}, {"instrument": "QQQ", "mid_signal": -393417, "gamma_signal": -253857, "vega_signal": -75928, "option_type": "C", "stock_price": 597.28, "utc_time": 1773413620000}, {"instrument": "QQQ", "mid_signal": -1998122, "gamma_signal": 363794, "vega_signal": -272212, "option_type": "P", "stock_price": 597.28, "utc_time": 1773413620000}, {"instrument": "QQQ", "mid_signal": -2166364, "gamma_signal": -503784, "vega_signal": 896606, "option_type": "C", "stock_price": 597.31, "utc_time": 1773413625000}, {"instrument": "QQQ", "mid_signal": -12957146, "gamma_signal": 1183578, "vega_signal": 1507617, "option_type": "P", "stock_price": 597.31, "utc_time": 1773413625000}, {"instrument": "QQQ", "mid_signal": -1802691, "gamma_signal": -354041, "vega_signal": -260491, "option_type": "C", "stock_price": 597.61, "utc_time": 1773413630000}, {"instrument": "QQQ", "mid_signal": 3525621, "gamma_signal": -541442, "vega_signal": -1287644, "option_type": "P", "stock_price": 597.61, "utc_time": 1773413630000}, {"instrument": "QQQ", "mid_signal": -505404, "gamma_signal": -69846, "vega_signal": -28237, "option_type": "C", "stock_price": 597.72, "utc_time": 1773413635000}, {"instrument": "QQQ", "mid_signal": 29456, "gamma_signal": 11901, "vega_signal": 293120, "option_type": "P", "stock_price": 597.72, "utc_time": 1773413635000}, {"instrument": "QQQ", "mid_signal": 402411, "gamma_signal": 199956, "vega_signal": -1502008, "option_type": "C", "stock_price": 597.54, "utc_time": 1773413640000}, {"instrument": "QQQ", "mid_signal": -105274, "gamma_signal": -8796, "vega_signal": 54655, "option_type": "P", "stock_price": 597.54, "utc_time": 1773413640000}, {"instrument": "QQQ", "mid_signal": 1738377, "gamma_signal": 167542, "vega_signal": 885630, "option_type": "C", "stock_price": 597.67, "utc_time": 1773413645000}, {"instrument": "QQQ", "mid_signal": 134645, "gamma_signal": 5183, "vega_signal": -85105, "option_type": "P", "stock_price": 597.61, "utc_time": 1773413645000}, {"instrument": "QQQ", "mid_signal": -768454, "gamma_signal": -125186, "vega_signal": -317528, "option_type": "C", "stock_price": 597.7, "utc_time": 1773413650000}, {"instrument": "QQQ", "mid_signal": 398845, "gamma_signal": -51829, "vega_signal": -180012, "option_type": "P", "stock_price": 597.7, "utc_time": 1773413650000}, {"instrument": "QQQ", "mid_signal": -1139320, "gamma_signal": -222640, "vega_signal": -944297, "option_type": "C", "stock_price": 597.81, "utc_time": 1773413655000}, {"instrument": "QQQ", "mid_signal": 2230534, "gamma_signal": -398304, "vega_signal": -531773, "option_type": "P", "stock_price": 597.81, "utc_time": 1773413655000}, {"instrument": "QQQ", "mid_signal": 2183356, "gamma_signal": 481246, "vega_signal": 156254, "option_type": "C", "stock_price": 597.7, "utc_time": 1773413660000}, {"instrument": "QQQ", "mid_signal": -3053684, "gamma_signal": 493611, "vega_signal": 392044, "option_type": "P", "stock_price": 597.7, "utc_time": 1773413660000}, {"instrument": "QQQ", "mid_signal": -174936, "gamma_signal": -59849, "vega_signal": 212198, "option_type": "C", "stock_price": 597.71, "utc_time": 1773413665000}, {"instrument": "QQQ", "mid_signal": 309901, "gamma_signal": -59886, "vega_signal": -5164, "option_type": "P", "stock_price": 597.71, "utc_time": 1773413665000}, {"instrument": "QQQ", "mid_signal": 178918, "gamma_signal": -105780, "vega_signal": 669288, "option_type": "C", "stock_price": 597.56, "utc_time": 1773413670000}, {"instrument": "QQQ", "mid_signal": 238776, "gamma_signal": -25057, "vega_signal": -60594, "option_type": "P", "stock_price": 597.55, "utc_time": 1773413670000}, {"instrument": "QQQ", "mid_signal": -493882, "gamma_signal": -73269, "vega_signal": -33497, "option_type": "C", "stock_price": 597.61, "utc_time": 1773413675000}, {"instrument": "QQQ", "mid_signal": 113688, "gamma_signal": 5401, "vega_signal": -135611, "option_type": "P", "stock_price": 597.61, "utc_time": 1773413675000}, {"instrument": "QQQ", "mid_signal": 1017995, "gamma_signal": 246601, "vega_signal": 368894, "option_type": "C", "stock_price": 597.6, "utc_time": 1773413680000}, {"instrument": "QQQ", "mid_signal": 96807, "gamma_signal": -44434, "vega_signal": -7337, "option_type": "P", "stock_price": 597.6, "utc_time": 1773413680000}, {"instrument": "QQQ", "mid_signal": 378564, "gamma_signal": 17370, "vega_signal": 129648, "option_type": "C", "stock_price": 597.55, "utc_time": 1773413685000}, {"instrument": "QQQ", "mid_signal": 631854, "gamma_signal": -48799, "vega_signal": -347172, "option_type": "P", "stock_price": 597.55, "utc_time": 1773413685000}, {"instrument": "QQQ", "mid_signal": 1574144, "gamma_signal": 175911, "vega_signal": 448457, "option_type": "C", "stock_price": 597.4, "utc_time": 1773413690000}, {"instrument": "QQQ", "mid_signal": 834496, "gamma_signal": -103424, "vega_signal": -425362, "option_type": "P", "stock_price": 597.4, "utc_time": 1773413690000}, {"instrument": "QQQ", "mid_signal": 1661065, "gamma_signal": 229468, "vega_signal": 178961, "option_type": "C", "stock_price": 597.39, "utc_time": 1773413695000}, {"instrument": "QQQ", "mid_signal": 2321159, "gamma_signal": -284457, "vega_signal": -344732, "option_type": "P", "stock_price": 597.39, "utc_time": 1773413695000}, {"instrument": "QQQ", "mid_signal": -1385111, "gamma_signal": -262981, "vega_signal": -417272, "option_type": "C", "stock_price": 597.36, "utc_time": 1773413700000}, {"instrument": "QQQ", "mid_signal": -5388555, "gamma_signal": 1021129, "vega_signal": -554649, "option_type": "P", "stock_price": 597.36, "utc_time": 1773413700000}, {"instrument": "QQQ", "mid_signal": 38824, "gamma_signal": 162646, "vega_signal": -597495, "option_type": "C", "stock_price": 597.64, "utc_time": 1773413705000}, {"instrument": "QQQ", "mid_signal": 202823, "gamma_signal": -46794, "vega_signal": -327882, "option_type": "P", "stock_price": 597.64, "utc_time": 1773413705000}, {"instrument": "QQQ", "mid_signal": 1639397, "gamma_signal": 211649, "vega_signal": 411158, "option_type": "C", "stock_price": 597.36, "utc_time": 1773413710000}, {"instrument": "QQQ", "mid_signal": 262209, "gamma_signal": 20205, "vega_signal": -97678, "option_type": "P", "stock_price": 597.38, "utc_time": 1773413710000}, {"instrument": "QQQ", "mid_signal": 322253, "gamma_signal": 103890, "vega_signal": -345804, "option_type": "C", "stock_price": 597.41, "utc_time": 1773413715000}, {"instrument": "QQQ", "mid_signal": 3365352, "gamma_signal": -446025, "vega_signal": -300553, "option_type": "P", "stock_price": 597.41, "utc_time": 1773413715000}, {"instrument": "QQQ", "mid_signal": -1459347, "gamma_signal": -333707, "vega_signal": -201876, "option_type": "C", "stock_price": 597.17, "utc_time": 1773413720000}, {"instrument": "QQQ", "mid_signal": 1962233, "gamma_signal": -355888, "vega_signal": -244800, "option_type": "P", "stock_price": 597.17, "utc_time": 1773413720000}, {"instrument": "QQQ", "mid_signal": 1153775, "gamma_signal": 225561, "vega_signal": 407873, "option_type": "C", "stock_price": 597.14, "utc_time": 1773413725000}, {"instrument": "QQQ", "mid_signal": 7049121, "gamma_signal": -961751, "vega_signal": -972732, "option_type": "P", "stock_price": 597.14, "utc_time": 1773413725000}, {"instrument": "QQQ", "mid_signal": 2189412, "gamma_signal": 298391, "vega_signal": 539740, "option_type": "C", "stock_price": 597.11, "utc_time": 1773413730000}, {"instrument": "QQQ", "mid_signal": -4953996, "gamma_signal": 689332, "vega_signal": 993318, "option_type": "P", "stock_price": 597.11, "utc_time": 1773413730000}, {"instrument": "QQQ", "mid_signal": -1824259, "gamma_signal": -199543, "vega_signal": -2276314, "option_type": "C", "stock_price": 597.17, "utc_time": 1773413735000}, {"instrument": "QQQ", "mid_signal": 2884449, "gamma_signal": -448597, "vega_signal": -752094, "option_type": "P", "stock_price": 597.17, "utc_time": 1773413735000}, {"instrument": "QQQ", "mid_signal": 6834473, "gamma_signal": 927629, "vega_signal": 785579, "option_type": "C", "stock_price": 597.02, "utc_time": 1773413740000}, {"instrument": "QQQ", "mid_signal": -85626, "gamma_signal": 29918, "vega_signal": -135766, "option_type": "P", "stock_price": 597.02, "utc_time": 1773413740000}, {"instrument": "QQQ", "mid_signal": 4671500, "gamma_signal": 958528, "vega_signal": 825927, "option_type": "C", "stock_price": 596.98, "utc_time": 1773413745000}, {"instrument": "QQQ", "mid_signal": 19415615, "gamma_signal": -1822547, "vega_signal": -1736975, "option_type": "P", "stock_price": 596.98, "utc_time": 1773413745000}, {"instrument": "QQQ", "mid_signal": 216899, "gamma_signal": -167673, "vega_signal": 84426, "option_type": "C", "stock_price": 596.95, "utc_time": 1773413750000}, {"instrument": "QQQ", "mid_signal": 835554, "gamma_signal": -241309, "vega_signal": 177852, "option_type": "P", "stock_price": 596.95, "utc_time": 1773413750000}, {"instrument": "QQQ", "mid_signal": 482333, "gamma_signal": -62869, "vega_signal": -343879, "option_type": "C", "stock_price": 596.85, "utc_time": 1773413755000}, {"instrument": "QQQ", "mid_signal": -695588, "gamma_signal": 28656, "vega_signal": 713167, "option_type": "P", "stock_price": 596.85, "utc_time": 1773413755000}, {"instrument": "QQQ", "mid_signal": 1118858, "gamma_signal": 136529, "vega_signal": -129822, "option_type": "C", "stock_price": 596.78, "utc_time": 1773413760000}, {"instrument": "QQQ", "mid_signal": 2903131, "gamma_signal": -445463, "vega_signal": -466435, "option_type": "P", "stock_price": 596.78, "utc_time": 1773413760000}, {"instrument": "QQQ", "mid_signal": 411599, "gamma_signal": -252970, "vega_signal": 1830544, "option_type": "C", "stock_price": 596.82, "utc_time": 1773413765000}, {"instrument": "QQQ", "mid_signal": 7937909, "gamma_signal": -859485, "vega_signal": -2536480, "option_type": "P", "stock_price": 596.77, "utc_time": 1773413765000}, {"instrument": "QQQ", "mid_signal": 2746830, "gamma_signal": 579922, "vega_signal": 446145, "option_type": "C", "stock_price": 596.9, "utc_time": 1773413770000}, {"instrument": "QQQ", "mid_signal": 1898031, "gamma_signal": -271893, "vega_signal": -388643, "option_type": "P", "stock_price": 596.9, "utc_time": 1773413770000}, {"instrument": "QQQ", "mid_signal": -576227, "gamma_signal": 64236, "vega_signal": -51009, "option_type": "C", "stock_price": 596.91, "utc_time": 1773413775000}, {"instrument": "QQQ", "mid_signal": -119544, "gamma_signal": -166538, "vega_signal": 126437, "option_type": "P", "stock_price": 596.91, "utc_time": 1773413775000}, {"instrument": "QQQ", "mid_signal": 6813424, "gamma_signal": 532106, "vega_signal": 1532338, "option_type": "C", "stock_price": 596.6, "utc_time": 1773413780000}, {"instrument": "QQQ", "mid_signal": -1809987, "gamma_signal": 197649, "vega_signal": 83503, "option_type": "P", "stock_price": 596.6, "utc_time": 1773413780000}, {"instrument": "QQQ", "mid_signal": 5579848, "gamma_signal": 635986, "vega_signal": 1097395, "option_type": "C", "stock_price": 596.64, "utc_time": 1773413785000}, {"instrument": "QQQ", "mid_signal": 856814, "gamma_signal": 229633, "vega_signal": -949108, "option_type": "P", "stock_price": 596.64, "utc_time": 1773413785000}, {"instrument": "QQQ", "mid_signal": 3283470, "gamma_signal": 451684, "vega_signal": 1118204, "option_type": "C", "stock_price": 596.42, "utc_time": 1773413790000}, {"instrument": "QQQ", "mid_signal": -284455, "gamma_signal": -130109, "vega_signal": 67708, "option_type": "P", "stock_price": 596.42, "utc_time": 1773413790000}, {"instrument": "QQQ", "mid_signal": -786273, "gamma_signal": -179190, "vega_signal": -547411, "option_type": "C", "stock_price": 596.36, "utc_time": 1773413795000}, {"instrument": "QQQ", "mid_signal": 3143742, "gamma_signal": -261985, "vega_signal": -434511, "option_type": "P", "stock_price": 596.36, "utc_time": 1773413795000}, {"instrument": "QQQ", "mid_signal": 1786612, "gamma_signal": 536912, "vega_signal": -412329, "option_type": "C", "stock_price": 596.26, "utc_time": 1773413800000}, {"instrument": "QQQ", "mid_signal": 4322500, "gamma_signal": -544836, "vega_signal": -794026, "option_type": "P", "stock_price": 596.26, "utc_time": 1773413800000}, {"instrument": "QQQ", "mid_signal": -3979977, "gamma_signal": -316393, "vega_signal": -1362053, "option_type": "C", "stock_price": 596.28, "utc_time": 1773413805000}, {"instrument": "QQQ", "mid_signal": -90805, "gamma_signal": 64116, "vega_signal": -606896, "option_type": "P", "stock_price": 596.28, "utc_time": 1773413805000}, {"instrument": "QQQ", "mid_signal": -4211066, "gamma_signal": -897595, "vega_signal": -324715, "option_type": "C", "stock_price": 596.16, "utc_time": 1773413810000}, {"instrument": "QQQ", "mid_signal": 159095, "gamma_signal": -12611, "vega_signal": 29842, "option_type": "P", "stock_price": 596.16, "utc_time": 1773413810000}, {"instrument": "QQQ", "mid_signal": 2159238, "gamma_signal": 484163, "vega_signal": 68970, "option_type": "C", "stock_price": 596.16, "utc_time": 1773413815000}, {"instrument": "QQQ", "mid_signal": -1291184, "gamma_signal": 50097, "vega_signal": 673492, "option_type": "P", "stock_price": 596.16, "utc_time": 1773413815000}, {"instrument": "QQQ", "mid_signal": -1936544, "gamma_signal": -577556, "vega_signal": 1234640, "option_type": "C", "stock_price": 595.87, "utc_time": 1773413820000}, {"instrument": "QQQ", "mid_signal": 9548371, "gamma_signal": -1513934, "vega_signal": -837141, "option_type": "P", "stock_price": 595.87, "utc_time": 1773413820000}, {"instrument": "QQQ", "mid_signal": 1407885, "gamma_signal": 319519, "vega_signal": 188521, "option_type": "C", "stock_price": 596.14, "utc_time": 1773413825000}, {"instrument": "QQQ", "mid_signal": 5815861, "gamma_signal": -972554, "vega_signal": -418522, "option_type": "P", "stock_price": 596.14, "utc_time": 1773413825000}, {"instrument": "QQQ", "mid_signal": -873386, "gamma_signal": 187043, "vega_signal": -883846, "option_type": "C", "stock_price": 596.26, "utc_time": 1773413830000}, {"instrument": "QQQ", "mid_signal": 6501494, "gamma_signal": -1111064, "vega_signal": -1437354, "option_type": "P", "stock_price": 596.26, "utc_time": 1773413830000}, {"instrument": "QQQ", "mid_signal": 4450791, "gamma_signal": 817448, "vega_signal": 712496, "option_type": "C", "stock_price": 596.33, "utc_time": 1773413835000}, {"instrument": "QQQ", "mid_signal": -761803, "gamma_signal": 85830, "vega_signal": 229039, "option_type": "P", "stock_price": 596.33, "utc_time": 1773413835000}, {"instrument": "QQQ", "mid_signal": 7102047, "gamma_signal": 1106717, "vega_signal": 1000321, "option_type": "C", "stock_price": 596.26, "utc_time": 1773413840000}, {"instrument": "QQQ", "mid_signal": 4085924, "gamma_signal": -230971, "vega_signal": -5350670, "option_type": "P", "stock_price": 596.26, "utc_time": 1773413840000}, {"instrument": "QQQ", "mid_signal": -728001, "gamma_signal": -260883, "vega_signal": 1292982, "option_type": "C", "stock_price": 596.15, "utc_time": 1773413845000}, {"instrument": "QQQ", "mid_signal": 4184122, "gamma_signal": -684130, "vega_signal": -697874, "option_type": "P", "stock_price": 596.2, "utc_time": 1773413845000}, {"instrument": "QQQ", "mid_signal": 932594, "gamma_signal": 225333, "vega_signal": 226571, "option_type": "C", "stock_price": 596.25, "utc_time": 1773413850000}, {"instrument": "QQQ", "mid_signal": -4954735, "gamma_signal": 652521, "vega_signal": 1092405, "option_type": "P", "stock_price": 596.25, "utc_time": 1773413850000}, {"instrument": "QQQ", "mid_signal": 223165, "gamma_signal": -199953, "vega_signal": -360024, "option_type": "C", "stock_price": 596.3, "utc_time": 1773413855000}, {"instrument": "QQQ", "mid_signal": 2377939, "gamma_signal": -328337, "vega_signal": -10544, "option_type": "P", "stock_price": 596.24, "utc_time": 1773413855000}, {"instrument": "QQQ", "mid_signal": -671815, "gamma_signal": -151063, "vega_signal": -150884, "option_type": "C", "stock_price": 596.04, "utc_time": 1773413860000}, {"instrument": "QQQ", "mid_signal": -978533, "gamma_signal": 92008, "vega_signal": -272994, "option_type": "P", "stock_price": 596.04, "utc_time": 1773413860000}, {"instrument": "QQQ", "mid_signal": 3749324, "gamma_signal": 638357, "vega_signal": 580769, "option_type": "C", "stock_price": 596.04, "utc_time": 1773413865000}, {"instrument": "QQQ", "mid_signal": 467402, "gamma_signal": -128445, "vega_signal": -28434, "option_type": "P", "stock_price": 596.04, "utc_time": 1773413865000}, {"instrument": "QQQ", "mid_signal": -3873731, "gamma_signal": -575065, "vega_signal": -469273, "option_type": "C", "stock_price": 596, "utc_time": 1773413870000}, {"instrument": "QQQ", "mid_signal": 13374, "gamma_signal": 84501, "vega_signal": -1185226, "option_type": "P", "stock_price": 596, "utc_time": 1773413870000}, {"instrument": "QQQ", "mid_signal": 1625925, "gamma_signal": 241227, "vega_signal": 647389, "option_type": "C", "stock_price": 596.08, "utc_time": 1773413875000}, {"instrument": "QQQ", "mid_signal": -3321498, "gamma_signal": 681166, "vega_signal": 1451608, "option_type": "P", "stock_price": 596.08, "utc_time": 1773413875000}, {"instrument": "QQQ", "mid_signal": 4097263, "gamma_signal": 868803, "vega_signal": 1194619, "option_type": "C", "stock_price": 596.1, "utc_time": 1773413880000}, {"instrument": "QQQ", "mid_signal": -357609, "gamma_signal": 58380, "vega_signal": -27187, "option_type": "P", "stock_price": 596.1, "utc_time": 1773413880000}, {"instrument": "QQQ", "mid_signal": -725653, "gamma_signal": -492689, "vega_signal": 30383, "option_type": "C", "stock_price": 595.95, "utc_time": 1773413885000}, {"instrument": "QQQ", "mid_signal": 5711, "gamma_signal": 13855, "vega_signal": 160717, "option_type": "P", "stock_price": 595.95, "utc_time": 1773413885000}, {"instrument": "QQQ", "mid_signal": -952011, "gamma_signal": -462803, "vega_signal": -114654, "option_type": "C", "stock_price": 596.09, "utc_time": 1773413890000}, {"instrument": "QQQ", "mid_signal": -2978806, "gamma_signal": 519698, "vega_signal": 707356, "option_type": "P", "stock_price": 596.09, "utc_time": 1773413890000}, {"instrument": "QQQ", "mid_signal": 5086303, "gamma_signal": 692810, "vega_signal": 588809, "option_type": "C", "stock_price": 596.11, "utc_time": 1773413895000}, {"instrument": "QQQ", "mid_signal": -71906, "gamma_signal": 48913, "vega_signal": -119140, "option_type": "P", "stock_price": 596.11, "utc_time": 1773413895000}, {"instrument": "QQQ", "mid_signal": 2988479, "gamma_signal": 462273, "vega_signal": 352961, "option_type": "C", "stock_price": 596.01, "utc_time": 1773413900000}, {"instrument": "QQQ", "mid_signal": 1370322, "gamma_signal": -210307, "vega_signal": -599384, "option_type": "P", "stock_price": 596.08, "utc_time": 1773413900000}, {"instrument": "QQQ", "mid_signal": -1093836, "gamma_signal": -280325, "vega_signal": -901158, "option_type": "C", "stock_price": 596, "utc_time": 1773413905000}, {"instrument": "QQQ", "mid_signal": 894880, "gamma_signal": 91857, "vega_signal": -3662830, "option_type": "P", "stock_price": 596.06, "utc_time": 1773413905000}, {"instrument": "QQQ", "mid_signal": -2463947, "gamma_signal": -451292, "vega_signal": -396629, "option_type": "C", "stock_price": 596.07, "utc_time": 1773413910000}, {"instrument": "QQQ", "mid_signal": 100735, "gamma_signal": 40368, "vega_signal": -107801, "option_type": "P", "stock_price": 596.07, "utc_time": 1773413910000}, {"instrument": "QQQ", "mid_signal": 5456940, "gamma_signal": 967686, "vega_signal": 814876, "option_type": "C", "stock_price": 596.26, "utc_time": 1773413915000}, {"instrument": "QQQ", "mid_signal": -326894, "gamma_signal": -27863, "vega_signal": 101428, "option_type": "P", "stock_price": 596.26, "utc_time": 1773413915000}, {"instrument": "QQQ", "mid_signal": 995042, "gamma_signal": 191600, "vega_signal": 283057, "option_type": "C", "stock_price": 596.31, "utc_time": 1773413920000}, {"instrument": "QQQ", "mid_signal": -933260, "gamma_signal": 129383, "vega_signal": 75161, "option_type": "P", "stock_price": 596.31, "utc_time": 1773413920000}, {"instrument": "QQQ", "mid_signal": 283936, "gamma_signal": 113000, "vega_signal": -953372, "option_type": "C", "stock_price": 596.13, "utc_time": 1773413925000}, {"instrument": "QQQ", "mid_signal": -1033855, "gamma_signal": 155801, "vega_signal": 691277, "option_type": "P", "stock_price": 596.13, "utc_time": 1773413925000}, {"instrument": "QQQ", "mid_signal": 1361998, "gamma_signal": -102893, "vega_signal": 1231754, "option_type": "C", "stock_price": 596.21, "utc_time": 1773413930000}, {"instrument": "QQQ", "mid_signal": 2461630, "gamma_signal": -259337, "vega_signal": -655385, "option_type": "P", "stock_price": 596.21, "utc_time": 1773413930000}, {"instrument": "QQQ", "mid_signal": 5858408, "gamma_signal": 518695, "vega_signal": 717233, "option_type": "C", "stock_price": 596.15, "utc_time": 1773413935000}, {"instrument": "QQQ", "mid_signal": 2724077, "gamma_signal": -819536, "vega_signal": -96682, "option_type": "P", "stock_price": 596.15, "utc_time": 1773413935000}, {"instrument": "QQQ", "mid_signal": 515587, "gamma_signal": 68866, "vega_signal": 60256, "option_type": "C", "stock_price": 596.1, "utc_time": 1773413940000}, {"instrument": "QQQ", "mid_signal": -66144, "gamma_signal": 28122, "vega_signal": 3570, "option_type": "P", "stock_price": 596.1, "utc_time": 1773413940000}, {"instrument": "QQQ", "mid_signal": -3200183, "gamma_signal": -722789, "vega_signal": -672233, "option_type": "C", "stock_price": 596.43, "utc_time": 1773413945000}, {"instrument": "QQQ", "mid_signal": -85301, "gamma_signal": -67728, "vega_signal": 51925, "option_type": "P", "stock_price": 596.43, "utc_time": 1773413945000}, {"instrument": "QQQ", "mid_signal": 1796934, "gamma_signal": 206068, "vega_signal": 95434, "option_type": "C", "stock_price": 596.36, "utc_time": 1773413950000}, {"instrument": "QQQ", "mid_signal": -541158, "gamma_signal": -8839, "vega_signal": 424777, "option_type": "P", "stock_price": 596.36, "utc_time": 1773413950000}, {"instrument": "QQQ", "mid_signal": -231741, "gamma_signal": -26739, "vega_signal": -24366, "option_type": "C", "stock_price": 596.42, "utc_time": 1773413955000}, {"instrument": "QQQ", "mid_signal": -146780, "gamma_signal": 65489, "vega_signal": -647222, "option_type": "P", "stock_price": 596.45, "utc_time": 1773413955000}, {"instrument": "QQQ", "mid_signal": 10276392, "gamma_signal": 2124277, "vega_signal": 2220637, "option_type": "C", "stock_price": 596.395, "utc_time": 1773413960000}, {"instrument": "QQQ", "mid_signal": -1723413, "gamma_signal": 183736, "vega_signal": 473286, "option_type": "P", "stock_price": 596.395, "utc_time": 1773413960000}, {"instrument": "QQQ", "mid_signal": -241689, "gamma_signal": 62077, "vega_signal": -142816, "option_type": "C", "stock_price": 596.29, "utc_time": 1773413965000}, {"instrument": "QQQ", "mid_signal": 242398, "gamma_signal": -168814, "vega_signal": 521757, "option_type": "P", "stock_price": 596.29, "utc_time": 1773413965000}, {"instrument": "QQQ", "mid_signal": 901637, "gamma_signal": 179481, "vega_signal": 75525, "option_type": "C", "stock_price": 596.34, "utc_time": 1773413970000}, {"instrument": "QQQ", "mid_signal": -729711, "gamma_signal": 147572, "vega_signal": 75918, "option_type": "P", "stock_price": 596.34, "utc_time": 1773413970000}, {"instrument": "QQQ", "mid_signal": -3249769, "gamma_signal": -473103, "vega_signal": -313379, "option_type": "C", "stock_price": 596.29, "utc_time": 1773413975000}, {"instrument": "QQQ", "mid_signal": -654037, "gamma_signal": 97940, "vega_signal": 77342, "option_type": "P", "stock_price": 596.29, "utc_time": 1773413975000}, {"instrument": "QQQ", "mid_signal": 851357, "gamma_signal": 20478, "vega_signal": -306951, "option_type": "C", "stock_price": 596.2, "utc_time": 1773413980000}, {"instrument": "QQQ", "mid_signal": 214819, "gamma_signal": -26596, "vega_signal": -33222, "option_type": "P", "stock_price": 596.2, "utc_time": 1773413980000}, {"instrument": "QQQ", "mid_signal": 651817, "gamma_signal": 23856, "vega_signal": -139320, "option_type": "C", "stock_price": 596.22, "utc_time": 1773413985000}, {"instrument": "QQQ", "mid_signal": 1276330, "gamma_signal": -50524, "vega_signal": -352562, "option_type": "P", "stock_price": 596.21, "utc_time": 1773413985000}, {"instrument": "QQQ", "mid_signal": -686202, "gamma_signal": -109023, "vega_signal": -422276, "option_type": "C", "stock_price": 596.2, "utc_time": 1773413990000}, {"instrument": "QQQ", "mid_signal": -148988, "gamma_signal": -11386, "vega_signal": 20187, "option_type": "P", "stock_price": 596.2, "utc_time": 1773413990000}, {"instrument": "QQQ", "mid_signal": -475042, "gamma_signal": -142948, "vega_signal": 5340, "option_type": "C", "stock_price": 595.93, "utc_time": 1773413995000}, {"instrument": "QQQ", "mid_signal": 104972, "gamma_signal": 24858, "vega_signal": -61133, "option_type": "P", "stock_price": 595.88, "utc_time": 1773413995000}, {"instrument": "QQQ", "mid_signal": 1907383, "gamma_signal": 104169, "vega_signal": 1536481, "option_type": "C", "stock_price": 596.3, "utc_time": 1773414000000}, {"instrument": "QQQ", "mid_signal": 3337085, "gamma_signal": -511252, "vega_signal": -464802, "option_type": "P", "stock_price": 596.3, "utc_time": 1773414000000}, {"instrument": "QQQ", "mid_signal": 7985463, "gamma_signal": 444984, "vega_signal": 6696436, "option_type": "C", "stock_price": 596.29, "utc_time": 1773414005000}, {"instrument": "QQQ", "mid_signal": 1794444, "gamma_signal": -183243, "vega_signal": -1372309, "option_type": "P", "stock_price": 596.29, "utc_time": 1773414005000}, {"instrument": "QQQ", "mid_signal": 155563, "gamma_signal": 65673, "vega_signal": -1078331, "option_type": "C", "stock_price": 596.28, "utc_time": 1773414010000}, {"instrument": "QQQ", "mid_signal": -1502958, "gamma_signal": 74395, "vega_signal": 886065, "option_type": "P", "stock_price": 596.28, "utc_time": 1773414010000}, {"instrument": "QQQ", "mid_signal": -1399652, "gamma_signal": -207139, "vega_signal": -202396, "option_type": "C", "stock_price": 596.35, "utc_time": 1773414015000}, {"instrument": "QQQ", "mid_signal": 67563, "gamma_signal": 11412, "vega_signal": 387956, "option_type": "P", "stock_price": 596.35, "utc_time": 1773414015000}, {"instrument": "QQQ", "mid_signal": 3288739, "gamma_signal": 672832, "vega_signal": -24878, "option_type": "C", "stock_price": 596.16, "utc_time": 1773414020000}, {"instrument": "QQQ", "mid_signal": -2853560, "gamma_signal": 448341, "vega_signal": 945444, "option_type": "P", "stock_price": 596, "utc_time": 1773414020000}, {"instrument": "QQQ", "mid_signal": -5280285, "gamma_signal": -1556340, "vega_signal": -1765052, "option_type": "C", "stock_price": 596.02, "utc_time": 1773414025000}, {"instrument": "QQQ", "mid_signal": -1943579, "gamma_signal": 181724, "vega_signal": 1154212, "option_type": "P", "stock_price": 596.02, "utc_time": 1773414025000}, {"instrument": "QQQ", "mid_signal": 963906, "gamma_signal": 211408, "vega_signal": 223019, "option_type": "C", "stock_price": 596.02, "utc_time": 1773414030000}, {"instrument": "QQQ", "mid_signal": -354317, "gamma_signal": 42067, "vega_signal": 53437, "option_type": "P", "stock_price": 596.02, "utc_time": 1773414030000}, {"instrument": "QQQ", "mid_signal": -434236, "gamma_signal": -45086, "vega_signal": -491193, "option_type": "C", "stock_price": 595.87, "utc_time": 1773414035000}, {"instrument": "QQQ", "mid_signal": 628324, "gamma_signal": -175362, "vega_signal": -138821, "option_type": "P", "stock_price": 595.87, "utc_time": 1773414035000}, {"instrument": "QQQ", "mid_signal": 3434501, "gamma_signal": 947847, "vega_signal": 790232, "option_type": "C", "stock_price": 595.88, "utc_time": 1773414040000}, {"instrument": "QQQ", "mid_signal": -251811, "gamma_signal": 47780, "vega_signal": -31820, "option_type": "P", "stock_price": 595.88, "utc_time": 1773414040000}, {"instrument": "QQQ", "mid_signal": 3399379, "gamma_signal": 951271, "vega_signal": 392248, "option_type": "C", "stock_price": 595.82, "utc_time": 1773414045000}, {"instrument": "QQQ", "mid_signal": 3292103, "gamma_signal": -548192, "vega_signal": -506815, "option_type": "P", "stock_price": 595.84, "utc_time": 1773414045000}, {"instrument": "QQQ", "mid_signal": -4949662, "gamma_signal": -677370, "vega_signal": -870534, "option_type": "C", "stock_price": 595.68, "utc_time": 1773414050000}, {"instrument": "QQQ", "mid_signal": 1300875, "gamma_signal": -234318, "vega_signal": -205888, "option_type": "P", "stock_price": 595.68, "utc_time": 1773414050000}, {"instrument": "QQQ", "mid_signal": 2883542, "gamma_signal": 194205, "vega_signal": 694700, "option_type": "C", "stock_price": 595.63, "utc_time": 1773414055000}, {"instrument": "QQQ", "mid_signal": 146473, "gamma_signal": 328622, "vega_signal": -736017, "option_type": "P", "stock_price": 595.63, "utc_time": 1773414055000}, {"instrument": "QQQ", "mid_signal": -3400161, "gamma_signal": -561917, "vega_signal": 2550541, "option_type": "C", "stock_price": 595.68, "utc_time": 1773414060000}, {"instrument": "QQQ", "mid_signal": 1578115, "gamma_signal": -280431, "vega_signal": -294669, "option_type": "P", "stock_price": 595.68, "utc_time": 1773414060000}, {"instrument": "QQQ", "mid_signal": -5399, "gamma_signal": -43842, "vega_signal": 24289, "option_type": "C", "stock_price": 595.77, "utc_time": 1773414065000}, {"instrument": "QQQ", "mid_signal": 1208457, "gamma_signal": -398697, "vega_signal": 642421, "option_type": "P", "stock_price": 595.77, "utc_time": 1773414065000}, {"instrument": "QQQ", "mid_signal": 4804853, "gamma_signal": 960215, "vega_signal": 1282772, "option_type": "C", "stock_price": 595.69, "utc_time": 1773414070000}, {"instrument": "QQQ", "mid_signal": 3178281, "gamma_signal": -593489, "vega_signal": -299137, "option_type": "P", "stock_price": 595.69, "utc_time": 1773414070000}, {"instrument": "QQQ", "mid_signal": 1394899, "gamma_signal": 235062, "vega_signal": 274033, "option_type": "C", "stock_price": 595.68, "utc_time": 1773414075000}, {"instrument": "QQQ", "mid_signal": 129909, "gamma_signal": -48909, "vega_signal": -83254, "option_type": "P", "stock_price": 595.7, "utc_time": 1773414075000}, {"instrument": "QQQ", "mid_signal": -6605061, "gamma_signal": -1164873, "vega_signal": -880867, "option_type": "C", "stock_price": 595.57, "utc_time": 1773414080000}, {"instrument": "QQQ", "mid_signal": 1514053, "gamma_signal": -237452, "vega_signal": -49846, "option_type": "P", "stock_price": 595.57, "utc_time": 1773414080000}, {"instrument": "QQQ", "mid_signal": 2544443, "gamma_signal": 355159, "vega_signal": 433681, "option_type": "C", "stock_price": 595.67, "utc_time": 1773414085000}, {"instrument": "QQQ", "mid_signal": -1065124, "gamma_signal": 239935, "vega_signal": 280840, "option_type": "P", "stock_price": 595.69, "utc_time": 1773414085000}, {"instrument": "QQQ", "mid_signal": -315671, "gamma_signal": 126940, "vega_signal": 361352, "option_type": "C", "stock_price": 595.79, "utc_time": 1773414090000}, {"instrument": "QQQ", "mid_signal": 97584, "gamma_signal": -42714, "vega_signal": -5045, "option_type": "P", "stock_price": 595.76, "utc_time": 1773414090000}, {"instrument": "QQQ", "mid_signal": 824727, "gamma_signal": 84074, "vega_signal": 500724, "option_type": "C", "stock_price": 595.75, "utc_time": 1773414095000}, {"instrument": "QQQ", "mid_signal": -544163, "gamma_signal": 139803, "vega_signal": 115157, "option_type": "P", "stock_price": 595.75, "utc_time": 1773414095000}, {"instrument": "QQQ", "mid_signal": -5406132, "gamma_signal": -1072114, "vega_signal": -937342, "option_type": "C", "stock_price": 595.75, "utc_time": 1773414100000}, {"instrument": "QQQ", "mid_signal": 1374832, "gamma_signal": -181168, "vega_signal": -312020, "option_type": "P", "stock_price": 595.75, "utc_time": 1773414100000}, {"instrument": "QQQ", "mid_signal": 4299348, "gamma_signal": 853857, "vega_signal": -1162203, "option_type": "C", "stock_price": 595.79, "utc_time": 1773414105000}, {"instrument": "QQQ", "mid_signal": -871369, "gamma_signal": 224158, "vega_signal": 128093, "option_type": "P", "stock_price": 595.79, "utc_time": 1773414105000}, {"instrument": "QQQ", "mid_signal": 3435771, "gamma_signal": 422208, "vega_signal": 387430, "option_type": "C", "stock_price": 595.78, "utc_time": 1773414110000}, {"instrument": "QQQ", "mid_signal": 4107382, "gamma_signal": -820669, "vega_signal": -33361, "option_type": "P", "stock_price": 595.78, "utc_time": 1773414110000}, {"instrument": "QQQ", "mid_signal": 1328642, "gamma_signal": 8188, "vega_signal": 1438848, "option_type": "C", "stock_price": 595.59, "utc_time": 1773414115000}, {"instrument": "QQQ", "mid_signal": 1367457, "gamma_signal": -203265, "vega_signal": -254784, "option_type": "P", "stock_price": 595.59, "utc_time": 1773414115000}, {"instrument": "QQQ", "mid_signal": -504436, "gamma_signal": -108571, "vega_signal": 330378, "option_type": "C", "stock_price": 595.55, "utc_time": 1773414120000}, {"instrument": "QQQ", "mid_signal": 1088159, "gamma_signal": -270373, "vega_signal": 1313296, "option_type": "P", "stock_price": 595.55, "utc_time": 1773414120000}, {"instrument": "QQQ", "mid_signal": -170914, "gamma_signal": -129296, "vega_signal": 384045, "option_type": "C", "stock_price": 595.51, "utc_time": 1773414125000}, {"instrument": "QQQ", "mid_signal": 1396540, "gamma_signal": -224638, "vega_signal": -302849, "option_type": "P", "stock_price": 595.51, "utc_time": 1773414125000}, {"instrument": "QQQ", "mid_signal": -2839099, "gamma_signal": -120614, "vega_signal": -163341, "option_type": "C", "stock_price": 595.52, "utc_time": 1773414130000}, {"instrument": "QQQ", "mid_signal": 2613658, "gamma_signal": -197583, "vega_signal": -3444677, "option_type": "P", "stock_price": 595.52, "utc_time": 1773414130000}, {"instrument": "QQQ", "mid_signal": 622049, "gamma_signal": 225428, "vega_signal": 487237, "option_type": "C", "stock_price": 595.56, "utc_time": 1773414135000}, {"instrument": "QQQ", "mid_signal": 1423422, "gamma_signal": 15884, "vega_signal": -644389, "option_type": "P", "stock_price": 595.56, "utc_time": 1773414135000}, {"instrument": "QQQ", "mid_signal": 1877764, "gamma_signal": 288825, "vega_signal": 282223, "option_type": "C", "stock_price": 595.71, "utc_time": 1773414140000}, {"instrument": "QQQ", "mid_signal": -485478, "gamma_signal": 68539, "vega_signal": 49929, "option_type": "P", "stock_price": 595.71, "utc_time": 1773414140000}, {"instrument": "QQQ", "mid_signal": -466384, "gamma_signal": -88905, "vega_signal": 92311, "option_type": "C", "stock_price": 595.68, "utc_time": 1773414145000}, {"instrument": "QQQ", "mid_signal": -745775, "gamma_signal": 185547, "vega_signal": -623045, "option_type": "P", "stock_price": 595.68, "utc_time": 1773414145000}, {"instrument": "QQQ", "mid_signal": -1989560, "gamma_signal": -274379, "vega_signal": -689279, "option_type": "C", "stock_price": 595.65, "utc_time": 1773414150000}, {"instrument": "QQQ", "mid_signal": 283086, "gamma_signal": -82507, "vega_signal": 109277, "option_type": "P", "stock_price": 595.65, "utc_time": 1773414150000}, {"instrument": "QQQ", "mid_signal": -2933196, "gamma_signal": -294220, "vega_signal": -118589, "option_type": "C", "stock_price": 595.64, "utc_time": 1773414155000}, {"instrument": "QQQ", "mid_signal": -282107, "gamma_signal": 60853, "vega_signal": 167324, "option_type": "P", "stock_price": 595.59, "utc_time": 1773414155000}, {"instrument": "QQQ", "mid_signal": 2381366, "gamma_signal": 297117, "vega_signal": 1722792, "option_type": "C", "stock_price": 595.66, "utc_time": 1773414160000}, {"instrument": "QQQ", "mid_signal": -1592116, "gamma_signal": 43556, "vega_signal": 2022455, "option_type": "P", "stock_price": 595.66, "utc_time": 1773414160000}, {"instrument": "QQQ", "mid_signal": 106041, "gamma_signal": -127919, "vega_signal": 507810, "option_type": "C", "stock_price": 595.65, "utc_time": 1773414165000}, {"instrument": "QQQ", "mid_signal": -886053, "gamma_signal": -36609, "vega_signal": 615072, "option_type": "P", "stock_price": 595.66, "utc_time": 1773414165000}, {"instrument": "QQQ", "mid_signal": 3000730, "gamma_signal": 397079, "vega_signal": -31607, "option_type": "C", "stock_price": 595.38, "utc_time": 1773414170000}, {"instrument": "QQQ", "mid_signal": 3201053, "gamma_signal": -604967, "vega_signal": -662478, "option_type": "P", "stock_price": 595.38, "utc_time": 1773414170000}, {"instrument": "QQQ", "mid_signal": 1006097, "gamma_signal": 322369, "vega_signal": 167221, "option_type": "C", "stock_price": 595.43, "utc_time": 1773414175000}, {"instrument": "QQQ", "mid_signal": -1193792, "gamma_signal": 104051, "vega_signal": 751997, "option_type": "P", "stock_price": 595.43, "utc_time": 1773414175000}, {"instrument": "QQQ", "mid_signal": -6989231, "gamma_signal": -1431997, "vega_signal": -2565332, "option_type": "C", "stock_price": 595.38, "utc_time": 1773414180000}, {"instrument": "QQQ", "mid_signal": 3296516, "gamma_signal": -376206, "vega_signal": -895850, "option_type": "P", "stock_price": 595.38, "utc_time": 1773414180000}, {"instrument": "QQQ", "mid_signal": -2546721, "gamma_signal": -251744, "vega_signal": -1098708, "option_type": "C", "stock_price": 595.35, "utc_time": 1773414185000}, {"instrument": "QQQ", "mid_signal": -1440129, "gamma_signal": 411442, "vega_signal": -1730136, "option_type": "P", "stock_price": 595.35, "utc_time": 1773414185000}, {"instrument": "QQQ", "mid_signal": 2171632, "gamma_signal": 296765, "vega_signal": -256861, "option_type": "C", "stock_price": 595.57, "utc_time": 1773414190000}, {"instrument": "QQQ", "mid_signal": -1890385, "gamma_signal": 533263, "vega_signal": -334144, "option_type": "P", "stock_price": 595.57, "utc_time": 1773414190000}, {"instrument": "QQQ", "mid_signal": -2011231, "gamma_signal": -573973, "vega_signal": -1188726, "option_type": "C", "stock_price": 595.71, "utc_time": 1773414195000}, {"instrument": "QQQ", "mid_signal": 2634188, "gamma_signal": -367117, "vega_signal": -242735, "option_type": "P", "stock_price": 595.71, "utc_time": 1773414195000}, {"instrument": "QQQ", "mid_signal": -4731583, "gamma_signal": -547727, "vega_signal": -114385, "option_type": "C", "stock_price": 595.55, "utc_time": 1773414200000}, {"instrument": "QQQ", "mid_signal": -389721, "gamma_signal": 56615, "vega_signal": -51407, "option_type": "P", "stock_price": 595.55, "utc_time": 1773414200000}, {"instrument": "QQQ", "mid_signal": -1437999, "gamma_signal": -266983, "vega_signal": -263868, "option_type": "C", "stock_price": 595.74, "utc_time": 1773414205000}, {"instrument": "QQQ", "mid_signal": 611393, "gamma_signal": -101560, "vega_signal": -42113, "option_type": "P", "stock_price": 595.74, "utc_time": 1773414205000}, {"instrument": "QQQ", "mid_signal": 1016926, "gamma_signal": 98804, "vega_signal": 180183, "option_type": "C", "stock_price": 595.915, "utc_time": 1773414210000}, {"instrument": "QQQ", "mid_signal": -551079, "gamma_signal": 39274, "vega_signal": 361308, "option_type": "P", "stock_price": 595.915, "utc_time": 1773414210000}, {"instrument": "QQQ", "mid_signal": -1043911, "gamma_signal": -481851, "vega_signal": 206163, "option_type": "C", "stock_price": 595.9, "utc_time": 1773414215000}, {"instrument": "QQQ", "mid_signal": -1416001, "gamma_signal": 257110, "vega_signal": 176652, "option_type": "P", "stock_price": 595.9, "utc_time": 1773414215000}, {"instrument": "QQQ", "mid_signal": 5823571, "gamma_signal": 559526, "vega_signal": 582721, "option_type": "C", "stock_price": 595.85, "utc_time": 1773414220000}, {"instrument": "QQQ", "mid_signal": 3025996, "gamma_signal": -702309, "vega_signal": -529452, "option_type": "P", "stock_price": 595.85, "utc_time": 1773414220000}, {"instrument": "QQQ", "mid_signal": -2558841, "gamma_signal": -370395, "vega_signal": -838759, "option_type": "C", "stock_price": 595.8, "utc_time": 1773414225000}, {"instrument": "QQQ", "mid_signal": 536572, "gamma_signal": -89650, "vega_signal": -22833, "option_type": "P", "stock_price": 595.8, "utc_time": 1773414225000}, {"instrument": "QQQ", "mid_signal": 1700503, "gamma_signal": 257787, "vega_signal": 512242, "option_type": "C", "stock_price": 595.72, "utc_time": 1773414230000}, {"instrument": "QQQ", "mid_signal": 4804289, "gamma_signal": -495048, "vega_signal": -361129, "option_type": "P", "stock_price": 595.72, "utc_time": 1773414230000}, {"instrument": "QQQ", "mid_signal": -1065279, "gamma_signal": -136464, "vega_signal": -177875, "option_type": "C", "stock_price": 595.72, "utc_time": 1773414235000}, {"instrument": "QQQ", "mid_signal": 6614, "gamma_signal": 1020, "vega_signal": -87413, "option_type": "P", "stock_price": 595.72, "utc_time": 1773414235000}, {"instrument": "QQQ", "mid_signal": -4587488, "gamma_signal": -347680, "vega_signal": -278418, "option_type": "C", "stock_price": 595.8, "utc_time": 1773414240000}, {"instrument": "QQQ", "mid_signal": 102773, "gamma_signal": 22896, "vega_signal": -182145, "option_type": "P", "stock_price": 595.8, "utc_time": 1773414240000}, {"instrument": "QQQ", "mid_signal": 6415322, "gamma_signal": 1349471, "vega_signal": 1550478, "option_type": "C", "stock_price": 595.79, "utc_time": 1773414245000}, {"instrument": "QQQ", "mid_signal": 1252528, "gamma_signal": -204284, "vega_signal": -618616, "option_type": "P", "stock_price": 595.79, "utc_time": 1773414245000}, {"instrument": "QQQ", "mid_signal": -3504430, "gamma_signal": -591606, "vega_signal": -2263531, "option_type": "C", "stock_price": 595.67, "utc_time": 1773414250000}, {"instrument": "QQQ", "mid_signal": 915747, "gamma_signal": -147956, "vega_signal": -153306, "option_type": "P", "stock_price": 595.67, "utc_time": 1773414250000}, {"instrument": "QQQ", "mid_signal": -2554767, "gamma_signal": -215922, "vega_signal": -21223, "option_type": "C", "stock_price": 595.72, "utc_time": 1773414255000}, {"instrument": "QQQ", "mid_signal": -338678, "gamma_signal": 35042, "vega_signal": 133383, "option_type": "P", "stock_price": 595.72, "utc_time": 1773414255000}, {"instrument": "QQQ", "mid_signal": 3656558, "gamma_signal": 540770, "vega_signal": 2073707, "option_type": "C", "stock_price": 595.75, "utc_time": 1773414260000}, {"instrument": "QQQ", "mid_signal": -1595191, "gamma_signal": 121757, "vega_signal": 840755, "option_type": "P", "stock_price": 595.75, "utc_time": 1773414260000}, {"instrument": "QQQ", "mid_signal": 1760712, "gamma_signal": 222125, "vega_signal": 206434, "option_type": "C", "stock_price": 595.62, "utc_time": 1773414265000}, {"instrument": "QQQ", "mid_signal": 266429, "gamma_signal": -58356, "vega_signal": 32406, "option_type": "P", "stock_price": 595.62, "utc_time": 1773414265000}, {"instrument": "QQQ", "mid_signal": -5475461, "gamma_signal": -680541, "vega_signal": -631598, "option_type": "C", "stock_price": 595.55, "utc_time": 1773414270000}, {"instrument": "QQQ", "mid_signal": 1764572, "gamma_signal": -181468, "vega_signal": -557677, "option_type": "P", "stock_price": 595.55, "utc_time": 1773414270000}, {"instrument": "QQQ", "mid_signal": -323374, "gamma_signal": 2890, "vega_signal": -250195, "option_type": "C", "stock_price": 595.58, "utc_time": 1773414275000}, {"instrument": "QQQ", "mid_signal": 919925, "gamma_signal": -134099, "vega_signal": -24151, "option_type": "P", "stock_price": 595.58, "utc_time": 1773414275000}, {"instrument": "QQQ", "mid_signal": -163071, "gamma_signal": -42941, "vega_signal": 541448, "option_type": "C", "stock_price": 595.74, "utc_time": 1773414280000}, {"instrument": "QQQ", "mid_signal": -2608258, "gamma_signal": 487500, "vega_signal": 459629, "option_type": "P", "stock_price": 595.74, "utc_time": 1773414280000}, {"instrument": "QQQ", "mid_signal": 158584, "gamma_signal": -28552, "vega_signal": 77560, "option_type": "C", "stock_price": 595.77, "utc_time": 1773414285000}, {"instrument": "QQQ", "mid_signal": 500033, "gamma_signal": -94407, "vega_signal": -197569, "option_type": "P", "stock_price": 595.77, "utc_time": 1773414285000}, {"instrument": "QQQ", "mid_signal": -18771, "gamma_signal": 10917, "vega_signal": -125675, "option_type": "C", "stock_price": 595.76, "utc_time": 1773414290000}, {"instrument": "QQQ", "mid_signal": -541020, "gamma_signal": -20564, "vega_signal": 32515, "option_type": "P", "stock_price": 595.76, "utc_time": 1773414290000}, {"instrument": "QQQ", "mid_signal": 2981361, "gamma_signal": 566497, "vega_signal": 711456, "option_type": "C", "stock_price": 595.89, "utc_time": 1773414295000}, {"instrument": "QQQ", "mid_signal": 452989, "gamma_signal": -53599, "vega_signal": -957428, "option_type": "P", "stock_price": 595.89, "utc_time": 1773414295000}, {"instrument": "QQQ", "mid_signal": -1168972, "gamma_signal": -153353, "vega_signal": -209336, "option_type": "C", "stock_price": 596.14, "utc_time": 1773414300000}, {"instrument": "QQQ", "mid_signal": 1492705, "gamma_signal": -248945, "vega_signal": -305172, "option_type": "P", "stock_price": 596.14, "utc_time": 1773414300000}, {"instrument": "QQQ", "mid_signal": 7821196, "gamma_signal": 1381613, "vega_signal": 1989057, "option_type": "C", "stock_price": 596.18, "utc_time": 1773414305000}, {"instrument": "QQQ", "mid_signal": 410143, "gamma_signal": 155868, "vega_signal": -730996, "option_type": "P", "stock_price": 596.17, "utc_time": 1773414305000}, {"instrument": "QQQ", "mid_signal": -4870072, "gamma_signal": -573629, "vega_signal": -1630960, "option_type": "C", "stock_price": 596.05, "utc_time": 1773414310000}, {"instrument": "QQQ", "mid_signal": 3510008, "gamma_signal": -683494, "vega_signal": -1115553, "option_type": "P", "stock_price": 596.05, "utc_time": 1773414310000}, {"instrument": "QQQ", "mid_signal": -2652644, "gamma_signal": -381834, "vega_signal": -700632, "option_type": "C", "stock_price": 595.9, "utc_time": 1773414315000}, {"instrument": "QQQ", "mid_signal": -854894, "gamma_signal": 39945, "vega_signal": 49631, "option_type": "P", "stock_price": 595.9, "utc_time": 1773414315000}, {"instrument": "QQQ", "mid_signal": 2945145, "gamma_signal": 412573, "vega_signal": 478596, "option_type": "C", "stock_price": 596.09, "utc_time": 1773414320000}, {"instrument": "QQQ", "mid_signal": -492391, "gamma_signal": 48561, "vega_signal": 493457, "option_type": "P", "stock_price": 596.09, "utc_time": 1773414320000}, {"instrument": "QQQ", "mid_signal": 244399, "gamma_signal": 68386, "vega_signal": -386877, "option_type": "C", "stock_price": 595.99, "utc_time": 1773414325000}, {"instrument": "QQQ", "mid_signal": -1703457, "gamma_signal": 261150, "vega_signal": 1037833, "option_type": "P", "stock_price": 595.99, "utc_time": 1773414325000}, {"instrument": "QQQ", "mid_signal": 6483547, "gamma_signal": 1184024, "vega_signal": 1644339, "option_type": "C", "stock_price": 595.79, "utc_time": 1773414330000}, {"instrument": "QQQ", "mid_signal": 917382, "gamma_signal": -65018, "vega_signal": -101730, "option_type": "P", "stock_price": 595.78, "utc_time": 1773414330000}, {"instrument": "QQQ", "mid_signal": 613536, "gamma_signal": 84325, "vega_signal": 346705, "option_type": "C", "stock_price": 595.87, "utc_time": 1773414335000}, {"instrument": "QQQ", "mid_signal": -1899448, "gamma_signal": 112120, "vega_signal": 993623, "option_type": "P", "stock_price": 595.87, "utc_time": 1773414335000}, {"instrument": "QQQ", "mid_signal": 2252201, "gamma_signal": 361773, "vega_signal": 311413, "option_type": "C", "stock_price": 595.9, "utc_time": 1773414340000}, {"instrument": "QQQ", "mid_signal": 469983, "gamma_signal": -42942, "vega_signal": -173029, "option_type": "P", "stock_price": 595.9, "utc_time": 1773414340000}, {"instrument": "QQQ", "mid_signal": -2467715, "gamma_signal": -61803, "vega_signal": 263718, "option_type": "C", "stock_price": 596.08, "utc_time": 1773414345000}, {"instrument": "QQQ", "mid_signal": 297411, "gamma_signal": -14536, "vega_signal": 215653, "option_type": "P", "stock_price": 596.09, "utc_time": 1773414345000}, {"instrument": "QQQ", "mid_signal": 3618976, "gamma_signal": 426529, "vega_signal": 185191, "option_type": "C", "stock_price": 595.93, "utc_time": 1773414350000}, {"instrument": "QQQ", "mid_signal": 687079, "gamma_signal": -204734, "vega_signal": 278500, "option_type": "P", "stock_price": 595.93, "utc_time": 1773414350000}, {"instrument": "QQQ", "mid_signal": 397186, "gamma_signal": -284589, "vega_signal": 3627234, "option_type": "C", "stock_price": 595.81, "utc_time": 1773414355000}, {"instrument": "QQQ", "mid_signal": 588502, "gamma_signal": 81706, "vega_signal": -65082, "option_type": "P", "stock_price": 595.81, "utc_time": 1773414355000}, {"instrument": "QQQ", "mid_signal": -449715, "gamma_signal": -139054, "vega_signal": 246783, "option_type": "C", "stock_price": 595.71, "utc_time": 1773414360000}, {"instrument": "QQQ", "mid_signal": 1201005, "gamma_signal": -139940, "vega_signal": -438554, "option_type": "P", "stock_price": 595.71, "utc_time": 1773414360000}, {"instrument": "QQQ", "mid_signal": -3666211, "gamma_signal": -799266, "vega_signal": -502414, "option_type": "C", "stock_price": 595.85, "utc_time": 1773414365000}, {"instrument": "QQQ", "mid_signal": 1839139, "gamma_signal": -243931, "vega_signal": -404672, "option_type": "P", "stock_price": 595.85, "utc_time": 1773414365000}, {"instrument": "QQQ", "mid_signal": 1375999, "gamma_signal": 172378, "vega_signal": 265071, "option_type": "C", "stock_price": 595.92, "utc_time": 1773414370000}, {"instrument": "QQQ", "mid_signal": -172327, "gamma_signal": 82047, "vega_signal": -126423, "option_type": "P", "stock_price": 595.92, "utc_time": 1773414370000}, {"instrument": "QQQ", "mid_signal": 1985668, "gamma_signal": 230599, "vega_signal": 192388, "option_type": "C", "stock_price": 595.97, "utc_time": 1773414375000}, {"instrument": "QQQ", "mid_signal": 529778, "gamma_signal": -86848, "vega_signal": -185603, "option_type": "P", "stock_price": 595.97, "utc_time": 1773414375000}, {"instrument": "QQQ", "mid_signal": -791202, "gamma_signal": -166956, "vega_signal": -1140, "option_type": "C", "stock_price": 595.98, "utc_time": 1773414380000}, {"instrument": "QQQ", "mid_signal": 425662, "gamma_signal": -38626, "vega_signal": -221342, "option_type": "P", "stock_price": 595.98, "utc_time": 1773414380000}, {"instrument": "QQQ", "mid_signal": -4029577, "gamma_signal": -566282, "vega_signal": -242535, "option_type": "C", "stock_price": 595.91, "utc_time": 1773414385000}, {"instrument": "QQQ", "mid_signal": 166155, "gamma_signal": -20910, "vega_signal": -273795, "option_type": "P", "stock_price": 595.91, "utc_time": 1773414385000}, {"instrument": "QQQ", "mid_signal": 564375, "gamma_signal": -8634, "vega_signal": 1343698, "option_type": "C", "stock_price": 596.01, "utc_time": 1773414390000}, {"instrument": "QQQ", "mid_signal": 900348, "gamma_signal": -125550, "vega_signal": -60639, "option_type": "P", "stock_price": 596.01, "utc_time": 1773414390000}, {"instrument": "QQQ", "mid_signal": 4098029, "gamma_signal": 241652, "vega_signal": 3709062, "option_type": "C", "stock_price": 595.85, "utc_time": 1773414395000}, {"instrument": "QQQ", "mid_signal": 7861492, "gamma_signal": -747857, "vega_signal": -324177, "option_type": "P", "stock_price": 595.85, "utc_time": 1773414395000}, {"instrument": "QQQ", "mid_signal": 232838, "gamma_signal": -53604, "vega_signal": 328285, "option_type": "C", "stock_price": 595.88, "utc_time": 1773414400000}, {"instrument": "QQQ", "mid_signal": 293577, "gamma_signal": -27315, "vega_signal": 175653, "option_type": "P", "stock_price": 595.88, "utc_time": 1773414400000}, {"instrument": "QQQ", "mid_signal": -2812875, "gamma_signal": -138165, "vega_signal": -5353958, "option_type": "C", "stock_price": 595.95, "utc_time": 1773414405000}, {"instrument": "QQQ", "mid_signal": -1062286, "gamma_signal": 221799, "vega_signal": 170308, "option_type": "P", "stock_price": 595.95, "utc_time": 1773414405000}, {"instrument": "QQQ", "mid_signal": 160943, "gamma_signal": -7241, "vega_signal": 34610, "option_type": "C", "stock_price": 595.84, "utc_time": 1773414410000}, {"instrument": "QQQ", "mid_signal": 284117, "gamma_signal": -15295, "vega_signal": -81873, "option_type": "P", "stock_price": 595.87, "utc_time": 1773414410000}, {"instrument": "QQQ", "mid_signal": 8289199, "gamma_signal": 1463333, "vega_signal": 1155221, "option_type": "C", "stock_price": 595.7, "utc_time": 1773414415000}, {"instrument": "QQQ", "mid_signal": 3618083, "gamma_signal": -395408, "vega_signal": -2020622, "option_type": "P", "stock_price": 595.7, "utc_time": 1773414415000}, {"instrument": "QQQ", "mid_signal": -617730, "gamma_signal": -52025, "vega_signal": 86031, "option_type": "C", "stock_price": 595.62, "utc_time": 1773414420000}, {"instrument": "QQQ", "mid_signal": 1069970, "gamma_signal": -111653, "vega_signal": -100503, "option_type": "P", "stock_price": 595.63, "utc_time": 1773414420000}, {"instrument": "QQQ", "mid_signal": 2776695, "gamma_signal": 233446, "vega_signal": 903730, "option_type": "C", "stock_price": 595.8, "utc_time": 1773414425000}, {"instrument": "QQQ", "mid_signal": -747697, "gamma_signal": 246377, "vega_signal": 91889, "option_type": "P", "stock_price": 595.8, "utc_time": 1773414425000}, {"instrument": "QQQ", "mid_signal": -2430877, "gamma_signal": -35103, "vega_signal": -955840, "option_type": "C", "stock_price": 595.94, "utc_time": 1773414430000}, {"instrument": "QQQ", "mid_signal": 695760, "gamma_signal": -86707, "vega_signal": -271235, "option_type": "P", "stock_price": 595.94, "utc_time": 1773414430000}, {"instrument": "QQQ", "mid_signal": -2387046, "gamma_signal": -397288, "vega_signal": -472550, "option_type": "C", "stock_price": 596.13, "utc_time": 1773414435000}, {"instrument": "QQQ", "mid_signal": 390317, "gamma_signal": -34817, "vega_signal": -161858, "option_type": "P", "stock_price": 596.13, "utc_time": 1773414435000}, {"instrument": "QQQ", "mid_signal": 719891, "gamma_signal": 60719, "vega_signal": 421750, "option_type": "C", "stock_price": 596.19, "utc_time": 1773414440000}, {"instrument": "QQQ", "mid_signal": 1285818, "gamma_signal": -117137, "vega_signal": -402945, "option_type": "P", "stock_price": 596.19, "utc_time": 1773414440000}, {"instrument": "QQQ", "mid_signal": 1776563, "gamma_signal": 41206, "vega_signal": -1217404, "option_type": "C", "stock_price": 596.21, "utc_time": 1773414445000}, {"instrument": "QQQ", "mid_signal": 3577824, "gamma_signal": -183035, "vega_signal": -5149698, "option_type": "P", "stock_price": 596.21, "utc_time": 1773414445000}, {"instrument": "QQQ", "mid_signal": 2244944, "gamma_signal": 305117, "vega_signal": 211863, "option_type": "C", "stock_price": 596.15, "utc_time": 1773414450000}, {"instrument": "QQQ", "mid_signal": -1108166, "gamma_signal": 100585, "vega_signal": 111729, "option_type": "P", "stock_price": 596.15, "utc_time": 1773414450000}, {"instrument": "QQQ", "mid_signal": 1241769, "gamma_signal": 1635, "vega_signal": 1555936, "option_type": "C", "stock_price": 596.15, "utc_time": 1773414455000}, {"instrument": "QQQ", "mid_signal": 269009, "gamma_signal": 9777, "vega_signal": -239592, "option_type": "P", "stock_price": 596.15, "utc_time": 1773414455000}, {"instrument": "QQQ", "mid_signal": -2437153, "gamma_signal": -266746, "vega_signal": -11182, "option_type": "C", "stock_price": 596.14, "utc_time": 1773414460000}, {"instrument": "QQQ", "mid_signal": -761835, "gamma_signal": 26052, "vega_signal": 646001, "option_type": "P", "stock_price": 596.14, "utc_time": 1773414460000}, {"instrument": "QQQ", "mid_signal": 2403372, "gamma_signal": 243430, "vega_signal": 132297, "option_type": "C", "stock_price": 596.12, "utc_time": 1773414465000}, {"instrument": "QQQ", "mid_signal": 76898, "gamma_signal": 14613, "vega_signal": -267204, "option_type": "P", "stock_price": 596.12, "utc_time": 1773414465000}, {"instrument": "QQQ", "mid_signal": 2209322, "gamma_signal": 75109, "vega_signal": 1312280, "option_type": "C", "stock_price": 596.18, "utc_time": 1773414470000}, {"instrument": "QQQ", "mid_signal": -954036, "gamma_signal": 71959, "vega_signal": 1295474, "option_type": "P", "stock_price": 596.18, "utc_time": 1773414470000}, {"instrument": "QQQ", "mid_signal": -1876823, "gamma_signal": -368901, "vega_signal": -292710, "option_type": "C", "stock_price": 596.2, "utc_time": 1773414475000}, {"instrument": "QQQ", "mid_signal": 1200114, "gamma_signal": -269601, "vega_signal": -214585, "option_type": "P", "stock_price": 596.2, "utc_time": 1773414475000}, {"instrument": "QQQ", "mid_signal": 865370, "gamma_signal": 117057, "vega_signal": 335138, "option_type": "C", "stock_price": 596.14, "utc_time": 1773414480000}, {"instrument": "QQQ", "mid_signal": -592382, "gamma_signal": 8785, "vega_signal": 266272, "option_type": "P", "stock_price": 596.17, "utc_time": 1773414480000}, {"instrument": "QQQ", "mid_signal": -715683, "gamma_signal": -73606, "vega_signal": -359185, "option_type": "C", "stock_price": 596.18, "utc_time": 1773414485000}, {"instrument": "QQQ", "mid_signal": -1686537, "gamma_signal": 156199, "vega_signal": 1216399, "option_type": "P", "stock_price": 596.17, "utc_time": 1773414485000}, {"instrument": "QQQ", "mid_signal": 1393290, "gamma_signal": 175113, "vega_signal": 108797, "option_type": "C", "stock_price": 596.19, "utc_time": 1773414490000}, {"instrument": "QQQ", "mid_signal": 403252, "gamma_signal": -8837, "vega_signal": -152662, "option_type": "P", "stock_price": 596.19, "utc_time": 1773414490000}, {"instrument": "QQQ", "mid_signal": 5132355, "gamma_signal": 650733, "vega_signal": 1001656, "option_type": "C", "stock_price": 596.31, "utc_time": 1773414495000}, {"instrument": "QQQ", "mid_signal": -244882, "gamma_signal": 46765, "vega_signal": 283798, "option_type": "P", "stock_price": 596.31, "utc_time": 1773414495000}, {"instrument": "QQQ", "mid_signal": 2879639, "gamma_signal": 559181, "vega_signal": 727863, "option_type": "C", "stock_price": 596.37, "utc_time": 1773414500000}, {"instrument": "QQQ", "mid_signal": -8729791, "gamma_signal": 722622, "vega_signal": 2747484, "option_type": "P", "stock_price": 596.37, "utc_time": 1773414500000}, {"instrument": "QQQ", "mid_signal": -2720517, "gamma_signal": 109376, "vega_signal": -600416, "option_type": "C", "stock_price": 596.36, "utc_time": 1773414505000}, {"instrument": "QQQ", "mid_signal": 1283742, "gamma_signal": -361999, "vega_signal": 121908, "option_type": "P", "stock_price": 596.36, "utc_time": 1773414505000}, {"instrument": "QQQ", "mid_signal": -629492, "gamma_signal": 33733, "vega_signal": -1165319, "option_type": "C", "stock_price": 596.48, "utc_time": 1773414510000}, {"instrument": "QQQ", "mid_signal": -3641027, "gamma_signal": 453693, "vega_signal": -213057, "option_type": "P", "stock_price": 596.48, "utc_time": 1773414510000}, {"instrument": "QQQ", "mid_signal": 3829046, "gamma_signal": 501017, "vega_signal": -907434, "option_type": "C", "stock_price": 596.53, "utc_time": 1773414515000}, {"instrument": "QQQ", "mid_signal": 454580, "gamma_signal": 9955, "vega_signal": -97285, "option_type": "P", "stock_price": 596.53, "utc_time": 1773414515000}, {"instrument": "QQQ", "mid_signal": -964537, "gamma_signal": -120372, "vega_signal": -716382, "option_type": "C", "stock_price": 596.65, "utc_time": 1773414520000}, {"instrument": "QQQ", "mid_signal": 1353154, "gamma_signal": -138259, "vega_signal": -988743, "option_type": "P", "stock_price": 596.65, "utc_time": 1773414520000}, {"instrument": "QQQ", "mid_signal": 5403754, "gamma_signal": 387426, "vega_signal": 1458654, "option_type": "C", "stock_price": 596.58, "utc_time": 1773414525000}, {"instrument": "QQQ", "mid_signal": -278773, "gamma_signal": 61780, "vega_signal": 106973, "option_type": "P", "stock_price": 596.58, "utc_time": 1773414525000}, {"instrument": "QQQ", "mid_signal": -3215343, "gamma_signal": -429323, "vega_signal": -704805, "option_type": "C", "stock_price": 596.55, "utc_time": 1773414530000}, {"instrument": "QQQ", "mid_signal": 1301979, "gamma_signal": -183984, "vega_signal": 43315, "option_type": "P", "stock_price": 596.53, "utc_time": 1773414530000}, {"instrument": "QQQ", "mid_signal": 3002317, "gamma_signal": 373623, "vega_signal": 1605818, "option_type": "C", "stock_price": 596.62, "utc_time": 1773414535000}, {"instrument": "QQQ", "mid_signal": 6030467, "gamma_signal": -801040, "vega_signal": -499084, "option_type": "P", "stock_price": 596.62, "utc_time": 1773414535000}, {"instrument": "QQQ", "mid_signal": -1593548, "gamma_signal": -251430, "vega_signal": -215996, "option_type": "C", "stock_price": 596.69, "utc_time": 1773414540000}, {"instrument": "QQQ", "mid_signal": 5548886, "gamma_signal": -814215, "vega_signal": -1119772, "option_type": "P", "stock_price": 596.69, "utc_time": 1773414540000}, {"instrument": "QQQ", "mid_signal": 3269689, "gamma_signal": 352974, "vega_signal": -283949, "option_type": "C", "stock_price": 596.77, "utc_time": 1773414545000}, {"instrument": "QQQ", "mid_signal": -11132, "gamma_signal": -25477, "vega_signal": 204562, "option_type": "P", "stock_price": 596.77, "utc_time": 1773414545000}, {"instrument": "QQQ", "mid_signal": -3317862, "gamma_signal": -458107, "vega_signal": -469703, "option_type": "C", "stock_price": 596.65, "utc_time": 1773414550000}, {"instrument": "QQQ", "mid_signal": -347362, "gamma_signal": 44460, "vega_signal": 600404, "option_type": "P", "stock_price": 596.65, "utc_time": 1773414550000}, {"instrument": "QQQ", "mid_signal": -4649638, "gamma_signal": -631870, "vega_signal": -1491606, "option_type": "C", "stock_price": 596.68, "utc_time": 1773414555000}, {"instrument": "QQQ", "mid_signal": 911554, "gamma_signal": -181733, "vega_signal": -164500, "option_type": "P", "stock_price": 596.68, "utc_time": 1773414555000}, {"instrument": "QQQ", "mid_signal": 2581091, "gamma_signal": 497307, "vega_signal": 130095, "option_type": "C", "stock_price": 596.59, "utc_time": 1773414560000}, {"instrument": "QQQ", "mid_signal": -117056, "gamma_signal": 70599, "vega_signal": -463148, "option_type": "P", "stock_price": 596.63, "utc_time": 1773414560000}, {"instrument": "QQQ", "mid_signal": -2023253, "gamma_signal": -333700, "vega_signal": 97932, "option_type": "C", "stock_price": 596.85, "utc_time": 1773414565000}, {"instrument": "QQQ", "mid_signal": 344054, "gamma_signal": -16924, "vega_signal": -655813, "option_type": "P", "stock_price": 596.85, "utc_time": 1773414565000}, {"instrument": "QQQ", "mid_signal": 1202475, "gamma_signal": 200773, "vega_signal": 60113, "option_type": "C", "stock_price": 596.84, "utc_time": 1773414570000}, {"instrument": "QQQ", "mid_signal": -693435, "gamma_signal": 188693, "vega_signal": -1099748, "option_type": "P", "stock_price": 596.84, "utc_time": 1773414570000}, {"instrument": "QQQ", "mid_signal": -1481503, "gamma_signal": -124806, "vega_signal": -724427, "option_type": "C", "stock_price": 596.78, "utc_time": 1773414575000}, {"instrument": "QQQ", "mid_signal": -251096, "gamma_signal": 23343, "vega_signal": -126967, "option_type": "P", "stock_price": 596.78, "utc_time": 1773414575000}, {"instrument": "QQQ", "mid_signal": 3951372, "gamma_signal": 405833, "vega_signal": 1013459, "option_type": "C", "stock_price": 596.73, "utc_time": 1773414580000}, {"instrument": "QQQ", "mid_signal": -4472719, "gamma_signal": 727862, "vega_signal": 948949, "option_type": "P", "stock_price": 596.74, "utc_time": 1773414580000}, {"instrument": "QQQ", "mid_signal": -448770, "gamma_signal": -84973, "vega_signal": -100078, "option_type": "C", "stock_price": 596.8, "utc_time": 1773414585000}, {"instrument": "QQQ", "mid_signal": -284271, "gamma_signal": -34635, "vega_signal": 634416, "option_type": "P", "stock_price": 596.8, "utc_time": 1773414585000}, {"instrument": "QQQ", "mid_signal": 406566, "gamma_signal": -3922, "vega_signal": -24121, "option_type": "C", "stock_price": 596.82, "utc_time": 1773414590000}, {"instrument": "QQQ", "mid_signal": -720499, "gamma_signal": 89142, "vega_signal": 148005, "option_type": "P", "stock_price": 596.82, "utc_time": 1773414590000}, {"instrument": "QQQ", "mid_signal": 1199575, "gamma_signal": 79499, "vega_signal": 332369, "option_type": "C", "stock_price": 596.84, "utc_time": 1773414595000}, {"instrument": "QQQ", "mid_signal": -548395, "gamma_signal": 97009, "vega_signal": 75089, "option_type": "P", "stock_price": 596.84, "utc_time": 1773414595000}, {"instrument": "QQQ", "mid_signal": 469734, "gamma_signal": -34305, "vega_signal": -167640, "option_type": "C", "stock_price": 597.06, "utc_time": 1773414600000}, {"instrument": "QQQ", "mid_signal": 2074335, "gamma_signal": -199529, "vega_signal": -645194, "option_type": "P", "stock_price": 597.06, "utc_time": 1773414600000}, {"instrument": "QQQ", "mid_signal": -4601272, "gamma_signal": -784402, "vega_signal": -678152, "option_type": "C", "stock_price": 596.97, "utc_time": 1773414605000}, {"instrument": "QQQ", "mid_signal": -99907, "gamma_signal": -4217, "vega_signal": 22690, "option_type": "P", "stock_price": 596.97, "utc_time": 1773414605000}, {"instrument": "QQQ", "mid_signal": 2105230, "gamma_signal": 140087, "vega_signal": 36208, "option_type": "C", "stock_price": 596.94, "utc_time": 1773414610000}, {"instrument": "QQQ", "mid_signal": 462614, "gamma_signal": -13445, "vega_signal": -534946, "option_type": "P", "stock_price": 596.94, "utc_time": 1773414610000}, {"instrument": "QQQ", "mid_signal": -1695379, "gamma_signal": -382445, "vega_signal": 90550, "option_type": "C", "stock_price": 597.03, "utc_time": 1773414615000}, {"instrument": "QQQ", "mid_signal": -1626037, "gamma_signal": 175120, "vega_signal": 67700, "option_type": "P", "stock_price": 597.03, "utc_time": 1773414615000}, {"instrument": "QQQ", "mid_signal": 3036708, "gamma_signal": 899269, "vega_signal": 14982, "option_type": "C", "stock_price": 597.05, "utc_time": 1773414620000}, {"instrument": "QQQ", "mid_signal": -1698070, "gamma_signal": 292366, "vega_signal": 245716, "option_type": "P", "stock_price": 597.05, "utc_time": 1773414620000}, {"instrument": "QQQ", "mid_signal": -5255675, "gamma_signal": -393795, "vega_signal": -320508, "option_type": "C", "stock_price": 596.9, "utc_time": 1773414625000}, {"instrument": "QQQ", "mid_signal": 466785, "gamma_signal": 22730, "vega_signal": -602909, "option_type": "P", "stock_price": 596.9, "utc_time": 1773414625000}, {"instrument": "QQQ", "mid_signal": 1522169, "gamma_signal": 229256, "vega_signal": 365893, "option_type": "C", "stock_price": 596.96, "utc_time": 1773414630000}, {"instrument": "QQQ", "mid_signal": 42391, "gamma_signal": -8949, "vega_signal": -332209, "option_type": "P", "stock_price": 596.96, "utc_time": 1773414630000}, {"instrument": "QQQ", "mid_signal": -4230934, "gamma_signal": -436767, "vega_signal": 212696, "option_type": "C", "stock_price": 597, "utc_time": 1773414635000}, {"instrument": "QQQ", "mid_signal": -610335, "gamma_signal": -75815, "vega_signal": 965862, "option_type": "P", "stock_price": 597.02, "utc_time": 1773414635000}, {"instrument": "QQQ", "mid_signal": 597100, "gamma_signal": -95997, "vega_signal": 1069368, "option_type": "C", "stock_price": 597.08, "utc_time": 1773414640000}, {"instrument": "QQQ", "mid_signal": 1404418, "gamma_signal": -61030, "vega_signal": -268851, "option_type": "P", "stock_price": 597.08, "utc_time": 1773414640000}, {"instrument": "QQQ", "mid_signal": 4605024, "gamma_signal": 496956, "vega_signal": 2114662, "option_type": "C", "stock_price": 596.94, "utc_time": 1773414645000}, {"instrument": "QQQ", "mid_signal": -104497, "gamma_signal": 6390, "vega_signal": 57916, "option_type": "P", "stock_price": 596.94, "utc_time": 1773414645000}, {"instrument": "QQQ", "mid_signal": -2790329, "gamma_signal": -428845, "vega_signal": -2092546, "option_type": "C", "stock_price": 597.04, "utc_time": 1773414650000}, {"instrument": "QQQ", "mid_signal": -605912, "gamma_signal": 114380, "vega_signal": -127005, "option_type": "P", "stock_price": 597.04, "utc_time": 1773414650000}, {"instrument": "QQQ", "mid_signal": -2362508, "gamma_signal": -565576, "vega_signal": 161253, "option_type": "C", "stock_price": 596.99, "utc_time": 1773414655000}, {"instrument": "QQQ", "mid_signal": -1366582, "gamma_signal": 5608, "vega_signal": 913440, "option_type": "P", "stock_price": 596.99, "utc_time": 1773414655000}, {"instrument": "QQQ", "mid_signal": 4335485, "gamma_signal": 481910, "vega_signal": -300411, "option_type": "C", "stock_price": 596.84, "utc_time": 1773414660000}, {"instrument": "QQQ", "mid_signal": -159219, "gamma_signal": 64104, "vega_signal": 93129, "option_type": "P", "stock_price": 596.83, "utc_time": 1773414660000}, {"instrument": "QQQ", "mid_signal": 1319885, "gamma_signal": 137510, "vega_signal": 316747, "option_type": "C", "stock_price": 596.75, "utc_time": 1773414665000}, {"instrument": "QQQ", "mid_signal": -6941607, "gamma_signal": 866882, "vega_signal": 2110517, "option_type": "P", "stock_price": 596.75, "utc_time": 1773414665000}, {"instrument": "QQQ", "mid_signal": 4897076, "gamma_signal": 500289, "vega_signal": 1012027, "option_type": "C", "stock_price": 596.67, "utc_time": 1773414670000}, {"instrument": "QQQ", "mid_signal": 3970127, "gamma_signal": -475799, "vega_signal": -1164409, "option_type": "P", "stock_price": 596.67, "utc_time": 1773414670000}, {"instrument": "QQQ", "mid_signal": -708931, "gamma_signal": 18170, "vega_signal": 39677, "option_type": "C", "stock_price": 596.82, "utc_time": 1773414675000}, {"instrument": "QQQ", "mid_signal": 1105567, "gamma_signal": -221840, "vega_signal": -196698, "option_type": "P", "stock_price": 596.82, "utc_time": 1773414675000}, {"instrument": "QQQ", "mid_signal": 851560, "gamma_signal": 226801, "vega_signal": -243757, "option_type": "C", "stock_price": 596.67, "utc_time": 1773414680000}, {"instrument": "QQQ", "mid_signal": -1863910, "gamma_signal": 455190, "vega_signal": 785705, "option_type": "P", "stock_price": 596.75, "utc_time": 1773414680000}, {"instrument": "QQQ", "mid_signal": 187861, "gamma_signal": -9222, "vega_signal": 367899, "option_type": "C", "stock_price": 596.67, "utc_time": 1773414685000}, {"instrument": "QQQ", "mid_signal": -10998771, "gamma_signal": 1145000, "vega_signal": 989640, "option_type": "P", "stock_price": 596.77, "utc_time": 1773414685000}, {"instrument": "QQQ", "mid_signal": 1743427, "gamma_signal": 237289, "vega_signal": 405411, "option_type": "C", "stock_price": 596.82, "utc_time": 1773414690000}, {"instrument": "QQQ", "mid_signal": -6391482, "gamma_signal": 1203555, "vega_signal": 1349073, "option_type": "P", "stock_price": 596.82, "utc_time": 1773414690000}, {"instrument": "QQQ", "mid_signal": -1203423, "gamma_signal": -208486, "vega_signal": -172847, "option_type": "C", "stock_price": 596.79, "utc_time": 1773414695000}, {"instrument": "QQQ", "mid_signal": 598320, "gamma_signal": -61899, "vega_signal": -66586, "option_type": "P", "stock_price": 596.8, "utc_time": 1773414695000}, {"instrument": "QQQ", "mid_signal": -1727, "gamma_signal": -17172, "vega_signal": 308073, "option_type": "C", "stock_price": 596.89, "utc_time": 1773414700000}, {"instrument": "QQQ", "mid_signal": 147752, "gamma_signal": 24378, "vega_signal": -174962, "option_type": "P", "stock_price": 596.89, "utc_time": 1773414700000}, {"instrument": "QQQ", "mid_signal": -415387, "gamma_signal": -285750, "vega_signal": 1314090, "option_type": "C", "stock_price": 597.09, "utc_time": 1773414705000}, {"instrument": "QQQ", "mid_signal": -90511, "gamma_signal": -2991, "vega_signal": 19520, "option_type": "P", "stock_price": 597.09, "utc_time": 1773414705000}, {"instrument": "QQQ", "mid_signal": 2932027, "gamma_signal": 694858, "vega_signal": -795636, "option_type": "C", "stock_price": 597.05, "utc_time": 1773414710000}, {"instrument": "QQQ", "mid_signal": -1006850, "gamma_signal": 56732, "vega_signal": 1118526, "option_type": "P", "stock_price": 597.05, "utc_time": 1773414710000}, {"instrument": "QQQ", "mid_signal": -4059405, "gamma_signal": -244703, "vega_signal": -382790, "option_type": "C", "stock_price": 597.04, "utc_time": 1773414715000}, {"instrument": "QQQ", "mid_signal": 777333, "gamma_signal": -100645, "vega_signal": -216747, "option_type": "P", "stock_price": 596.94, "utc_time": 1773414715000}, {"instrument": "QQQ", "mid_signal": 106509, "gamma_signal": 101502, "vega_signal": -378316, "option_type": "C", "stock_price": 597.1, "utc_time": 1773414720000}, {"instrument": "QQQ", "mid_signal": -377210, "gamma_signal": 62818, "vega_signal": 279560, "option_type": "P", "stock_price": 597.1, "utc_time": 1773414720000}, {"instrument": "QQQ", "mid_signal": -1523080, "gamma_signal": -227601, "vega_signal": -453364, "option_type": "C", "stock_price": 597.16, "utc_time": 1773414725000}, {"instrument": "QQQ", "mid_signal": -156391, "gamma_signal": 21772, "vega_signal": -53806, "option_type": "P", "stock_price": 597.16, "utc_time": 1773414725000}, {"instrument": "QQQ", "mid_signal": 56541, "gamma_signal": -15296, "vega_signal": 82770, "option_type": "C", "stock_price": 597.19, "utc_time": 1773414730000}, {"instrument": "QQQ", "mid_signal": -1599181, "gamma_signal": 277543, "vega_signal": 144194, "option_type": "P", "stock_price": 597.24, "utc_time": 1773414730000}, {"instrument": "QQQ", "mid_signal": -2389418, "gamma_signal": -249490, "vega_signal": -2046042, "option_type": "C", "stock_price": 597.4, "utc_time": 1773414735000}, {"instrument": "QQQ", "mid_signal": -65456, "gamma_signal": 48163, "vega_signal": -52463, "option_type": "P", "stock_price": 597.4, "utc_time": 1773414735000}, {"instrument": "QQQ", "mid_signal": 2773730, "gamma_signal": 649706, "vega_signal": 764697, "option_type": "C", "stock_price": 597.39, "utc_time": 1773414740000}, {"instrument": "QQQ", "mid_signal": 1018728, "gamma_signal": -234909, "vega_signal": 127659, "option_type": "P", "stock_price": 597.39, "utc_time": 1773414740000}, {"instrument": "QQQ", "mid_signal": -9139224, "gamma_signal": -1776325, "vega_signal": -2345679, "option_type": "C", "stock_price": 597.35, "utc_time": 1773414745000}, {"instrument": "QQQ", "mid_signal": -606059, "gamma_signal": 170401, "vega_signal": 144825, "option_type": "P", "stock_price": 597.36, "utc_time": 1773414745000}, {"instrument": "QQQ", "mid_signal": -530024, "gamma_signal": -38772, "vega_signal": -947600, "option_type": "C", "stock_price": 597.44, "utc_time": 1773414750000}, {"instrument": "QQQ", "mid_signal": -3989908, "gamma_signal": 787132, "vega_signal": 84656, "option_type": "P", "stock_price": 597.44, "utc_time": 1773414750000}, {"instrument": "QQQ", "mid_signal": -9447558, "gamma_signal": -1137379, "vega_signal": -1485167, "option_type": "C", "stock_price": 597.47, "utc_time": 1773414755000}, {"instrument": "QQQ", "mid_signal": -649679, "gamma_signal": 44590, "vega_signal": 108560, "option_type": "P", "stock_price": 597.47, "utc_time": 1773414755000}, {"instrument": "QQQ", "mid_signal": -1358308, "gamma_signal": -221987, "vega_signal": -434093, "option_type": "C", "stock_price": 597.63, "utc_time": 1773414760000}, {"instrument": "QQQ", "mid_signal": -1787611, "gamma_signal": 135227, "vega_signal": 1056186, "option_type": "P", "stock_price": 597.63, "utc_time": 1773414760000}, {"instrument": "QQQ", "mid_signal": 2909154, "gamma_signal": 449836, "vega_signal": -853122, "option_type": "C", "stock_price": 597.64, "utc_time": 1773414765000}, {"instrument": "QQQ", "mid_signal": 1679544, "gamma_signal": -30589, "vega_signal": -1224451, "option_type": "P", "stock_price": 597.64, "utc_time": 1773414765000}, {"instrument": "QQQ", "mid_signal": -2802381, "gamma_signal": -275518, "vega_signal": -782429, "option_type": "C", "stock_price": 597.56, "utc_time": 1773414770000}, {"instrument": "QQQ", "mid_signal": 349081, "gamma_signal": 91395, "vega_signal": -406855, "option_type": "P", "stock_price": 597.56, "utc_time": 1773414770000}, {"instrument": "QQQ", "mid_signal": 619670, "gamma_signal": 45512, "vega_signal": 1107378, "option_type": "C", "stock_price": 597.42, "utc_time": 1773414775000}, {"instrument": "QQQ", "mid_signal": 327199, "gamma_signal": -29554, "vega_signal": 22988, "option_type": "P", "stock_price": 597.5, "utc_time": 1773414775000}, {"instrument": "QQQ", "mid_signal": -2588760, "gamma_signal": -509352, "vega_signal": -394892, "option_type": "C", "stock_price": 597.49, "utc_time": 1773414780000}, {"instrument": "QQQ", "mid_signal": 1197554, "gamma_signal": -53697, "vega_signal": -1165644, "option_type": "P", "stock_price": 597.53, "utc_time": 1773414780000}, {"instrument": "QQQ", "mid_signal": 5540320, "gamma_signal": 809700, "vega_signal": 1047658, "option_type": "C", "stock_price": 597.3, "utc_time": 1773414785000}, {"instrument": "QQQ", "mid_signal": 1321588, "gamma_signal": 56528, "vega_signal": 701542, "option_type": "P", "stock_price": 597.3, "utc_time": 1773414785000}, {"instrument": "QQQ", "mid_signal": 426834, "gamma_signal": -41860, "vega_signal": 145941, "option_type": "C", "stock_price": 597.24, "utc_time": 1773414790000}, {"instrument": "QQQ", "mid_signal": 1864637, "gamma_signal": -186476, "vega_signal": -959439, "option_type": "P", "stock_price": 597.24, "utc_time": 1773414790000}, {"instrument": "QQQ", "mid_signal": -158774, "gamma_signal": -13980, "vega_signal": -300335, "option_type": "C", "stock_price": 597.32, "utc_time": 1773414795000}, {"instrument": "QQQ", "mid_signal": -3001786, "gamma_signal": 428960, "vega_signal": 559927, "option_type": "P", "stock_price": 597.32, "utc_time": 1773414795000}, {"instrument": "QQQ", "mid_signal": 1219233, "gamma_signal": 215251, "vega_signal": 58777, "option_type": "C", "stock_price": 597.3, "utc_time": 1773414800000}, {"instrument": "QQQ", "mid_signal": -5884385, "gamma_signal": 885860, "vega_signal": 933531, "option_type": "P", "stock_price": 597.3, "utc_time": 1773414800000}, {"instrument": "QQQ", "mid_signal": -1671629, "gamma_signal": -108743, "vega_signal": -427598, "option_type": "C", "stock_price": 597.41, "utc_time": 1773414805000}, {"instrument": "QQQ", "mid_signal": -68594, "gamma_signal": -15314, "vega_signal": -148078, "option_type": "P", "stock_price": 597.41, "utc_time": 1773414805000}, {"instrument": "QQQ", "mid_signal": 559141, "gamma_signal": 34492, "vega_signal": -71016, "option_type": "C", "stock_price": 597.41, "utc_time": 1773414810000}, {"instrument": "QQQ", "mid_signal": -646762, "gamma_signal": 1543, "vega_signal": 379013, "option_type": "P", "stock_price": 597.39, "utc_time": 1773414810000}, {"instrument": "QQQ", "mid_signal": 9945742, "gamma_signal": 1382503, "vega_signal": 2166245, "option_type": "C", "stock_price": 597.56, "utc_time": 1773414815000}, {"instrument": "QQQ", "mid_signal": -235589, "gamma_signal": 146314, "vega_signal": -180400, "option_type": "P", "stock_price": 597.56, "utc_time": 1773414815000}, {"instrument": "QQQ", "mid_signal": -458513, "gamma_signal": -175770, "vega_signal": -168696, "option_type": "C", "stock_price": 597.47, "utc_time": 1773414820000}, {"instrument": "QQQ", "mid_signal": 2244711, "gamma_signal": -451755, "vega_signal": 215270, "option_type": "P", "stock_price": 597.47, "utc_time": 1773414820000}, {"instrument": "QQQ", "mid_signal": -1147248, "gamma_signal": -175390, "vega_signal": -500221, "option_type": "C", "stock_price": 597.5, "utc_time": 1773414825000}, {"instrument": "QQQ", "mid_signal": -1764950, "gamma_signal": 330117, "vega_signal": 221053, "option_type": "P", "stock_price": 597.5, "utc_time": 1773414825000}, {"instrument": "QQQ", "mid_signal": 4289425, "gamma_signal": 235657, "vega_signal": 2132733, "option_type": "C", "stock_price": 597.76, "utc_time": 1773414830000}, {"instrument": "QQQ", "mid_signal": 831468, "gamma_signal": -304022, "vega_signal": 73111, "option_type": "P", "stock_price": 597.8, "utc_time": 1773414830000}, {"instrument": "QQQ", "mid_signal": 6036695, "gamma_signal": 919916, "vega_signal": 1183185, "option_type": "C", "stock_price": 597.84, "utc_time": 1773414835000}, {"instrument": "QQQ", "mid_signal": -5033964, "gamma_signal": 893983, "vega_signal": 1016650, "option_type": "P", "stock_price": 597.84, "utc_time": 1773414835000}, {"instrument": "QQQ", "mid_signal": -1961181, "gamma_signal": -146258, "vega_signal": -116957, "option_type": "C", "stock_price": 597.77, "utc_time": 1773414840000}, {"instrument": "QQQ", "mid_signal": -24033, "gamma_signal": -96497, "vega_signal": -579810, "option_type": "P", "stock_price": 597.77, "utc_time": 1773414840000}, {"instrument": "QQQ", "mid_signal": -477003, "gamma_signal": -137225, "vega_signal": 29335, "option_type": "C", "stock_price": 597.69, "utc_time": 1773414845000}, {"instrument": "QQQ", "mid_signal": -424563, "gamma_signal": 40337, "vega_signal": 47703, "option_type": "P", "stock_price": 597.69, "utc_time": 1773414845000}, {"instrument": "QQQ", "mid_signal": 3641459, "gamma_signal": 409597, "vega_signal": 309051, "option_type": "C", "stock_price": 597.73, "utc_time": 1773414850000}, {"instrument": "QQQ", "mid_signal": 36300, "gamma_signal": -43004, "vega_signal": 154932, "option_type": "P", "stock_price": 597.76, "utc_time": 1773414850000}, {"instrument": "QQQ", "mid_signal": -1445726, "gamma_signal": -256122, "vega_signal": -162398, "option_type": "C", "stock_price": 597.82, "utc_time": 1773414855000}, {"instrument": "QQQ", "mid_signal": -184948, "gamma_signal": 8093, "vega_signal": 12258, "option_type": "P", "stock_price": 597.82, "utc_time": 1773414855000}, {"instrument": "QQQ", "mid_signal": -1448236, "gamma_signal": -265761, "vega_signal": -304356, "option_type": "C", "stock_price": 597.77, "utc_time": 1773414860000}, {"instrument": "QQQ", "mid_signal": -1171810, "gamma_signal": 169021, "vega_signal": 73773, "option_type": "P", "stock_price": 597.77, "utc_time": 1773414860000}, {"instrument": "QQQ", "mid_signal": -4273191, "gamma_signal": -324454, "vega_signal": -175027, "option_type": "C", "stock_price": 597.85, "utc_time": 1773414865000}, {"instrument": "QQQ", "mid_signal": -478615, "gamma_signal": -129520, "vega_signal": 10792, "option_type": "P", "stock_price": 597.85, "utc_time": 1773414865000}, {"instrument": "QQQ", "mid_signal": 1720554, "gamma_signal": 318347, "vega_signal": 528699, "option_type": "C", "stock_price": 597.84, "utc_time": 1773414870000}, {"instrument": "QQQ", "mid_signal": 19360, "gamma_signal": -48689, "vega_signal": -28038, "option_type": "P", "stock_price": 597.84, "utc_time": 1773414870000}, {"instrument": "QQQ", "mid_signal": -9659705, "gamma_signal": -1609226, "vega_signal": -1576097, "option_type": "C", "stock_price": 597.7, "utc_time": 1773414875000}, {"instrument": "QQQ", "mid_signal": 53722, "gamma_signal": -19709, "vega_signal": 142382, "option_type": "P", "stock_price": 597.75, "utc_time": 1773414875000}, {"instrument": "QQQ", "mid_signal": -969691, "gamma_signal": -204950, "vega_signal": -76191, "option_type": "C", "stock_price": 597.7, "utc_time": 1773414880000}, {"instrument": "QQQ", "mid_signal": 1226633, "gamma_signal": -130072, "vega_signal": -501470, "option_type": "P", "stock_price": 597.7, "utc_time": 1773414880000}, {"instrument": "QQQ", "mid_signal": -428566, "gamma_signal": -133837, "vega_signal": -38901, "option_type": "C", "stock_price": 597.8, "utc_time": 1773414885000}, {"instrument": "QQQ", "mid_signal": 4506776, "gamma_signal": -701720, "vega_signal": -803225, "option_type": "P", "stock_price": 597.8, "utc_time": 1773414885000}, {"instrument": "QQQ", "mid_signal": -806980, "gamma_signal": -123475, "vega_signal": -243367, "option_type": "C", "stock_price": 597.74, "utc_time": 1773414890000}, {"instrument": "QQQ", "mid_signal": 22252, "gamma_signal": 978, "vega_signal": -173599, "option_type": "P", "stock_price": 597.74, "utc_time": 1773414890000}, {"instrument": "QQQ", "mid_signal": -248274, "gamma_signal": 63611, "vega_signal": 196316, "option_type": "C", "stock_price": 597.71, "utc_time": 1773414895000}, {"instrument": "QQQ", "mid_signal": 1983488, "gamma_signal": -211448, "vega_signal": -543774, "option_type": "P", "stock_price": 597.71, "utc_time": 1773414895000}, {"instrument": "QQQ", "mid_signal": 638140, "gamma_signal": 57600, "vega_signal": 651653, "option_type": "C", "stock_price": 597.58, "utc_time": 1773414900000}, {"instrument": "QQQ", "mid_signal": -406596, "gamma_signal": 51458, "vega_signal": 87637, "option_type": "P", "stock_price": 597.67, "utc_time": 1773414900000}, {"instrument": "QQQ", "mid_signal": -504678, "gamma_signal": -267692, "vega_signal": 1336209, "option_type": "C", "stock_price": 597.57, "utc_time": 1773414905000}, {"instrument": "QQQ", "mid_signal": -2565454, "gamma_signal": 358678, "vega_signal": 521705, "option_type": "P", "stock_price": 597.57, "utc_time": 1773414905000}, {"instrument": "QQQ", "mid_signal": 1093663, "gamma_signal": 317112, "vega_signal": 226162, "option_type": "C", "stock_price": 597.62, "utc_time": 1773414910000}, {"instrument": "QQQ", "mid_signal": -2123810, "gamma_signal": 270296, "vega_signal": 272025, "option_type": "P", "stock_price": 597.62, "utc_time": 1773414910000}, {"instrument": "QQQ", "mid_signal": 2126698, "gamma_signal": 533091, "vega_signal": 218750, "option_type": "C", "stock_price": 597.58, "utc_time": 1773414915000}, {"instrument": "QQQ", "mid_signal": 477950, "gamma_signal": -75302, "vega_signal": -36277, "option_type": "P", "stock_price": 597.54, "utc_time": 1773414915000}, {"instrument": "QQQ", "mid_signal": -3171614, "gamma_signal": -433360, "vega_signal": -1099049, "option_type": "C", "stock_price": 597.41, "utc_time": 1773414920000}, {"instrument": "QQQ", "mid_signal": -1521649, "gamma_signal": 55453, "vega_signal": 833988, "option_type": "P", "stock_price": 597.44, "utc_time": 1773414920000}, {"instrument": "QQQ", "mid_signal": 5325085, "gamma_signal": 705358, "vega_signal": 2966407, "option_type": "C", "stock_price": 597.41, "utc_time": 1773414925000}, {"instrument": "QQQ", "mid_signal": 279495, "gamma_signal": -71151, "vega_signal": -147775, "option_type": "P", "stock_price": 597.41, "utc_time": 1773414925000}, {"instrument": "QQQ", "mid_signal": -3528276, "gamma_signal": -917148, "vega_signal": -663965, "option_type": "C", "stock_price": 597.45, "utc_time": 1773414930000}, {"instrument": "QQQ", "mid_signal": 3447249, "gamma_signal": -519255, "vega_signal": -229128, "option_type": "P", "stock_price": 597.45, "utc_time": 1773414930000}, {"instrument": "QQQ", "mid_signal": 142610, "gamma_signal": 45323, "vega_signal": 114205, "option_type": "C", "stock_price": 597.39, "utc_time": 1773414935000}, {"instrument": "QQQ", "mid_signal": -96045, "gamma_signal": -9552, "vega_signal": 316808, "option_type": "P", "stock_price": 597.39, "utc_time": 1773414935000}, {"instrument": "QQQ", "mid_signal": 189287, "gamma_signal": -22482, "vega_signal": 228021, "option_type": "C", "stock_price": 597.39, "utc_time": 1773414940000}, {"instrument": "QQQ", "mid_signal": -2317110, "gamma_signal": 378000, "vega_signal": 249487, "option_type": "P", "stock_price": 597.39, "utc_time": 1773414940000}, {"instrument": "QQQ", "mid_signal": -337774, "gamma_signal": -73057, "vega_signal": -344345, "option_type": "C", "stock_price": 597.65, "utc_time": 1773414945000}, {"instrument": "QQQ", "mid_signal": -197498, "gamma_signal": -78047, "vega_signal": 67385, "option_type": "P", "stock_price": 597.62, "utc_time": 1773414945000}, {"instrument": "QQQ", "mid_signal": 6220731, "gamma_signal": 722115, "vega_signal": 1754807, "option_type": "C", "stock_price": 597.6, "utc_time": 1773414950000}, {"instrument": "QQQ", "mid_signal": 1618680, "gamma_signal": -306640, "vega_signal": 72021, "option_type": "P", "stock_price": 597.58, "utc_time": 1773414950000}, {"instrument": "QQQ", "mid_signal": 4125850, "gamma_signal": 887776, "vega_signal": 162266, "option_type": "C", "stock_price": 597.49, "utc_time": 1773414955000}, {"instrument": "QQQ", "mid_signal": 72309, "gamma_signal": 4455, "vega_signal": -42046, "option_type": "P", "stock_price": 597.52, "utc_time": 1773414955000}, {"instrument": "QQQ", "mid_signal": -4123850, "gamma_signal": -1081153, "vega_signal": -842667, "option_type": "C", "stock_price": 597.49, "utc_time": 1773414960000}, {"instrument": "QQQ", "mid_signal": 967630, "gamma_signal": -110272, "vega_signal": -420898, "option_type": "P", "stock_price": 597.49, "utc_time": 1773414960000}, {"instrument": "QQQ", "mid_signal": -553623, "gamma_signal": -65611, "vega_signal": -43892, "option_type": "C", "stock_price": 597.48, "utc_time": 1773414965000}, {"instrument": "QQQ", "mid_signal": 320992, "gamma_signal": -51725, "vega_signal": 7585, "option_type": "P", "stock_price": 597.48, "utc_time": 1773414965000}, {"instrument": "QQQ", "mid_signal": -2437186, "gamma_signal": -457183, "vega_signal": -314339, "option_type": "C", "stock_price": 597.46, "utc_time": 1773414970000}, {"instrument": "QQQ", "mid_signal": 1360906, "gamma_signal": -146652, "vega_signal": -354812, "option_type": "P", "stock_price": 597.46, "utc_time": 1773414970000}, {"instrument": "QQQ", "mid_signal": 4187124, "gamma_signal": 818739, "vega_signal": 513262, "option_type": "C", "stock_price": 597.4, "utc_time": 1773414975000}, {"instrument": "QQQ", "mid_signal": -23346, "gamma_signal": 24854, "vega_signal": 345038, "option_type": "P", "stock_price": 597.4, "utc_time": 1773414975000}, {"instrument": "QQQ", "mid_signal": 1457560, "gamma_signal": 273461, "vega_signal": 229948, "option_type": "C", "stock_price": 597.38, "utc_time": 1773414980000}, {"instrument": "QQQ", "mid_signal": 795021, "gamma_signal": -134136, "vega_signal": -396015, "option_type": "P", "stock_price": 597.36, "utc_time": 1773414980000}, {"instrument": "QQQ", "mid_signal": 1396200, "gamma_signal": 537567, "vega_signal": 239834, "option_type": "C", "stock_price": 597.33, "utc_time": 1773414985000}, {"instrument": "QQQ", "mid_signal": -1303181, "gamma_signal": 187356, "vega_signal": 414615, "option_type": "P", "stock_price": 597.29, "utc_time": 1773414985000}, {"instrument": "QQQ", "mid_signal": -887898, "gamma_signal": -258106, "vega_signal": 781869, "option_type": "C", "stock_price": 597.33, "utc_time": 1773414990000}, {"instrument": "QQQ", "mid_signal": -7277168, "gamma_signal": 944774, "vega_signal": 1211340, "option_type": "P", "stock_price": 597.33, "utc_time": 1773414990000}, {"instrument": "QQQ", "mid_signal": -1978385, "gamma_signal": -207254, "vega_signal": -105026, "option_type": "C", "stock_price": 597.38, "utc_time": 1773414995000}, {"instrument": "QQQ", "mid_signal": 774490, "gamma_signal": -116619, "vega_signal": -210357, "option_type": "P", "stock_price": 597.38, "utc_time": 1773414995000}, {"instrument": "QQQ", "mid_signal": -735973, "gamma_signal": 65226, "vega_signal": -1093655, "option_type": "C", "stock_price": 597.32, "utc_time": 1773415000000}, {"instrument": "QQQ", "mid_signal": 694539, "gamma_signal": -71896, "vega_signal": -186912, "option_type": "P", "stock_price": 597.32, "utc_time": 1773415000000}, {"instrument": "QQQ", "mid_signal": 989023, "gamma_signal": 289958, "vega_signal": 197714, "option_type": "C", "stock_price": 597.3, "utc_time": 1773415005000}, {"instrument": "QQQ", "mid_signal": -1167708, "gamma_signal": 195033, "vega_signal": 245998, "option_type": "P", "stock_price": 597.3, "utc_time": 1773415005000}, {"instrument": "QQQ", "mid_signal": 439469, "gamma_signal": 98504, "vega_signal": 256257, "option_type": "C", "stock_price": 597.28, "utc_time": 1773415010000}, {"instrument": "QQQ", "mid_signal": 2452584, "gamma_signal": -531933, "vega_signal": -413211, "option_type": "P", "stock_price": 597.28, "utc_time": 1773415010000}, {"instrument": "QQQ", "mid_signal": -266682, "gamma_signal": -29474, "vega_signal": -97873, "option_type": "C", "stock_price": 597.26, "utc_time": 1773415015000}, {"instrument": "QQQ", "mid_signal": 1737252, "gamma_signal": -300953, "vega_signal": 268263, "option_type": "P", "stock_price": 597.27, "utc_time": 1773415015000}, {"instrument": "QQQ", "mid_signal": 1259091, "gamma_signal": 200933, "vega_signal": -356331, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415020000}, {"instrument": "QQQ", "mid_signal": 1327793, "gamma_signal": -190045, "vega_signal": 45690, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415020000}, {"instrument": "QQQ", "mid_signal": -1738688, "gamma_signal": -199613, "vega_signal": -845075, "option_type": "C", "stock_price": 596.97, "utc_time": 1773415025000}, {"instrument": "QQQ", "mid_signal": -2364629, "gamma_signal": 860535, "vega_signal": 843932, "option_type": "P", "stock_price": 596.97, "utc_time": 1773415025000}, {"instrument": "QQQ", "mid_signal": 990021, "gamma_signal": 405028, "vega_signal": 390137, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415030000}, {"instrument": "QQQ", "mid_signal": -1575543, "gamma_signal": 450095, "vega_signal": 31102, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415030000}, {"instrument": "QQQ", "mid_signal": -125334, "gamma_signal": -68735, "vega_signal": 95566, "option_type": "C", "stock_price": 596.98, "utc_time": 1773415035000}, {"instrument": "QQQ", "mid_signal": 1344934, "gamma_signal": -179023, "vega_signal": -212754, "option_type": "P", "stock_price": 596.98, "utc_time": 1773415035000}, {"instrument": "QQQ", "mid_signal": 440629, "gamma_signal": 50129, "vega_signal": -246098, "option_type": "C", "stock_price": 596.98, "utc_time": 1773415040000}, {"instrument": "QQQ", "mid_signal": 2175291, "gamma_signal": -219520, "vega_signal": -139420, "option_type": "P", "stock_price": 596.98, "utc_time": 1773415040000}, {"instrument": "QQQ", "mid_signal": 1028340, "gamma_signal": 242846, "vega_signal": 326402, "option_type": "C", "stock_price": 597.05, "utc_time": 1773415045000}, {"instrument": "QQQ", "mid_signal": -4180062, "gamma_signal": 631225, "vega_signal": 1044015, "option_type": "P", "stock_price": 597.05, "utc_time": 1773415045000}, {"instrument": "QQQ", "mid_signal": -141881, "gamma_signal": -42692, "vega_signal": 93554, "option_type": "C", "stock_price": 597.11, "utc_time": 1773415050000}, {"instrument": "QQQ", "mid_signal": -694066, "gamma_signal": 103483, "vega_signal": 125707, "option_type": "P", "stock_price": 597.15, "utc_time": 1773415050000}, {"instrument": "QQQ", "mid_signal": -2265351, "gamma_signal": -567765, "vega_signal": -299536, "option_type": "C", "stock_price": 597.09, "utc_time": 1773415055000}, {"instrument": "QQQ", "mid_signal": -1349349, "gamma_signal": 153046, "vega_signal": 393934, "option_type": "P", "stock_price": 597.09, "utc_time": 1773415055000}, {"instrument": "QQQ", "mid_signal": 3032344, "gamma_signal": 497572, "vega_signal": 1322278, "option_type": "C", "stock_price": 597.03, "utc_time": 1773415060000}, {"instrument": "QQQ", "mid_signal": 297841, "gamma_signal": -70126, "vega_signal": -49769, "option_type": "P", "stock_price": 597.01, "utc_time": 1773415060000}, {"instrument": "QQQ", "mid_signal": 8998037, "gamma_signal": 1013222, "vega_signal": 848649, "option_type": "C", "stock_price": 597, "utc_time": 1773415065000}, {"instrument": "QQQ", "mid_signal": 3416494, "gamma_signal": -743641, "vega_signal": -358285, "option_type": "P", "stock_price": 597, "utc_time": 1773415065000}, {"instrument": "QQQ", "mid_signal": 108368, "gamma_signal": 36128, "vega_signal": 99438, "option_type": "C", "stock_price": 597.04, "utc_time": 1773415070000}, {"instrument": "QQQ", "mid_signal": -2157962, "gamma_signal": 177173, "vega_signal": 908265, "option_type": "P", "stock_price": 597.04, "utc_time": 1773415070000}, {"instrument": "QQQ", "mid_signal": -1510595, "gamma_signal": -208475, "vega_signal": -33460, "option_type": "C", "stock_price": 597.12, "utc_time": 1773415075000}, {"instrument": "QQQ", "mid_signal": 217566, "gamma_signal": -67364, "vega_signal": -321850, "option_type": "P", "stock_price": 597.12, "utc_time": 1773415075000}, {"instrument": "QQQ", "mid_signal": -468691, "gamma_signal": -136786, "vega_signal": -163819, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415080000}, {"instrument": "QQQ", "mid_signal": 2606360, "gamma_signal": -402203, "vega_signal": -1748811, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415080000}, {"instrument": "QQQ", "mid_signal": 344953, "gamma_signal": -69740, "vega_signal": 25570, "option_type": "C", "stock_price": 597.06, "utc_time": 1773415085000}, {"instrument": "QQQ", "mid_signal": 1482752, "gamma_signal": -142198, "vega_signal": -743243, "option_type": "P", "stock_price": 597.06, "utc_time": 1773415085000}, {"instrument": "QQQ", "mid_signal": -3063475, "gamma_signal": -647925, "vega_signal": 81607, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415090000}, {"instrument": "QQQ", "mid_signal": 1358728, "gamma_signal": -183963, "vega_signal": -144603, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415090000}, {"instrument": "QQQ", "mid_signal": 1050383, "gamma_signal": 63469, "vega_signal": -739, "option_type": "C", "stock_price": 597.14, "utc_time": 1773415095000}, {"instrument": "QQQ", "mid_signal": 2251342, "gamma_signal": -418678, "vega_signal": -372335, "option_type": "P", "stock_price": 597.14, "utc_time": 1773415095000}, {"instrument": "QQQ", "mid_signal": -510762, "gamma_signal": 17720, "vega_signal": -544633, "option_type": "C", "stock_price": 597.18, "utc_time": 1773415100000}, {"instrument": "QQQ", "mid_signal": -7805419, "gamma_signal": 1192544, "vega_signal": 1094203, "option_type": "P", "stock_price": 597.18, "utc_time": 1773415100000}, {"instrument": "QQQ", "mid_signal": 761395, "gamma_signal": 77935, "vega_signal": 788185, "option_type": "C", "stock_price": 597.3, "utc_time": 1773415105000}, {"instrument": "QQQ", "mid_signal": 2239969, "gamma_signal": -453237, "vega_signal": -105092, "option_type": "P", "stock_price": 597.3, "utc_time": 1773415105000}, {"instrument": "QQQ", "mid_signal": -274022, "gamma_signal": -154097, "vega_signal": -167720, "option_type": "C", "stock_price": 597.25, "utc_time": 1773415110000}, {"instrument": "QQQ", "mid_signal": 876800, "gamma_signal": -133060, "vega_signal": -400475, "option_type": "P", "stock_price": 597.25, "utc_time": 1773415110000}, {"instrument": "QQQ", "mid_signal": -2066580, "gamma_signal": -459781, "vega_signal": 41698, "option_type": "C", "stock_price": 597.12, "utc_time": 1773415115000}, {"instrument": "QQQ", "mid_signal": 1217543, "gamma_signal": -58364, "vega_signal": -253450, "option_type": "P", "stock_price": 597.12, "utc_time": 1773415115000}, {"instrument": "QQQ", "mid_signal": 220755, "gamma_signal": 44264, "vega_signal": -178222, "option_type": "C", "stock_price": 597.21, "utc_time": 1773415120000}, {"instrument": "QQQ", "mid_signal": 920627, "gamma_signal": -135447, "vega_signal": -72979, "option_type": "P", "stock_price": 597.15, "utc_time": 1773415120000}, {"instrument": "QQQ", "mid_signal": 1263493, "gamma_signal": 79643, "vega_signal": -194661, "option_type": "C", "stock_price": 596.95, "utc_time": 1773415125000}, {"instrument": "QQQ", "mid_signal": -1525645, "gamma_signal": 189613, "vega_signal": 47196, "option_type": "P", "stock_price": 596.95, "utc_time": 1773415125000}, {"instrument": "QQQ", "mid_signal": -568541, "gamma_signal": -172468, "vega_signal": -102619, "option_type": "C", "stock_price": 597, "utc_time": 1773415130000}, {"instrument": "QQQ", "mid_signal": 4296348, "gamma_signal": -616253, "vega_signal": -1029059, "option_type": "P", "stock_price": 597.03, "utc_time": 1773415130000}, {"instrument": "QQQ", "mid_signal": -857173, "gamma_signal": -110482, "vega_signal": -273788, "option_type": "C", "stock_price": 597.21, "utc_time": 1773415135000}, {"instrument": "QQQ", "mid_signal": -39006, "gamma_signal": -23217, "vega_signal": 140216, "option_type": "P", "stock_price": 597.21, "utc_time": 1773415135000}, {"instrument": "QQQ", "mid_signal": -2646049, "gamma_signal": -324547, "vega_signal": -466150, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415140000}, {"instrument": "QQQ", "mid_signal": 247548, "gamma_signal": -34692, "vega_signal": -138585, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415140000}, {"instrument": "QQQ", "mid_signal": -70421, "gamma_signal": -24156, "vega_signal": 120222, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415145000}, {"instrument": "QQQ", "mid_signal": 2508747, "gamma_signal": -439291, "vega_signal": -403962, "option_type": "P", "stock_price": 597.2, "utc_time": 1773415145000}, {"instrument": "QQQ", "mid_signal": -1837279, "gamma_signal": -800713, "vega_signal": -696173, "option_type": "C", "stock_price": 597.01, "utc_time": 1773415150000}, {"instrument": "QQQ", "mid_signal": 13896, "gamma_signal": 1436, "vega_signal": 1602, "option_type": "P", "stock_price": 597.01, "utc_time": 1773415150000}, {"instrument": "QQQ", "mid_signal": -1708278, "gamma_signal": -112416, "vega_signal": -722814, "option_type": "C", "stock_price": 596.95, "utc_time": 1773415155000}, {"instrument": "QQQ", "mid_signal": 1304542, "gamma_signal": -177945, "vega_signal": -180887, "option_type": "P", "stock_price": 596.95, "utc_time": 1773415155000}, {"instrument": "QQQ", "mid_signal": -4341901, "gamma_signal": -1496544, "vega_signal": -1226268, "option_type": "C", "stock_price": 596.96, "utc_time": 1773415160000}, {"instrument": "QQQ", "mid_signal": 2175198, "gamma_signal": -464637, "vega_signal": -225262, "option_type": "P", "stock_price": 596.96, "utc_time": 1773415160000}, {"instrument": "QQQ", "mid_signal": -2330485, "gamma_signal": -237439, "vega_signal": -21494, "option_type": "C", "stock_price": 596.91, "utc_time": 1773415165000}, {"instrument": "QQQ", "mid_signal": -4656529, "gamma_signal": 770732, "vega_signal": 584682, "option_type": "P", "stock_price": 596.91, "utc_time": 1773415165000}, {"instrument": "QQQ", "mid_signal": 6283506, "gamma_signal": 1145838, "vega_signal": 876164, "option_type": "C", "stock_price": 596.97, "utc_time": 1773415170000}, {"instrument": "QQQ", "mid_signal": 714311, "gamma_signal": -195885, "vega_signal": -76244, "option_type": "P", "stock_price": 596.97, "utc_time": 1773415170000}, {"instrument": "QQQ", "mid_signal": 718450, "gamma_signal": 247729, "vega_signal": -3171, "option_type": "C", "stock_price": 597, "utc_time": 1773415175000}, {"instrument": "QQQ", "mid_signal": 42, "gamma_signal": 12428, "vega_signal": -3979, "option_type": "P", "stock_price": 597, "utc_time": 1773415175000}, {"instrument": "QQQ", "mid_signal": 425190, "gamma_signal": 70953, "vega_signal": 63931, "option_type": "C", "stock_price": 597.05, "utc_time": 1773415180000}, {"instrument": "QQQ", "mid_signal": 1023961, "gamma_signal": -125586, "vega_signal": -98252, "option_type": "P", "stock_price": 597.05, "utc_time": 1773415180000}, {"instrument": "QQQ", "mid_signal": 562737, "gamma_signal": 13836, "vega_signal": 96120, "option_type": "C", "stock_price": 597.01, "utc_time": 1773415185000}, {"instrument": "QQQ", "mid_signal": 1026191, "gamma_signal": -192611, "vega_signal": -214251, "option_type": "P", "stock_price": 597.01, "utc_time": 1773415185000}, {"instrument": "QQQ", "mid_signal": -845911, "gamma_signal": -207393, "vega_signal": 17782, "option_type": "C", "stock_price": 596.81, "utc_time": 1773415190000}, {"instrument": "QQQ", "mid_signal": 1116936, "gamma_signal": -141844, "vega_signal": -127405, "option_type": "P", "stock_price": 596.81, "utc_time": 1773415190000}, {"instrument": "QQQ", "mid_signal": 2864665, "gamma_signal": 296019, "vega_signal": -1423355, "option_type": "C", "stock_price": 596.7, "utc_time": 1773415195000}, {"instrument": "QQQ", "mid_signal": 3339881, "gamma_signal": -220631, "vega_signal": 191854, "option_type": "P", "stock_price": 596.7, "utc_time": 1773415195000}, {"instrument": "QQQ", "mid_signal": -1795899, "gamma_signal": -185141, "vega_signal": -126969, "option_type": "C", "stock_price": 596.69, "utc_time": 1773415200000}, {"instrument": "QQQ", "mid_signal": -4014480, "gamma_signal": 642224, "vega_signal": 656764, "option_type": "P", "stock_price": 596.69, "utc_time": 1773415200000}, {"instrument": "QQQ", "mid_signal": -5105844, "gamma_signal": -871622, "vega_signal": -631618, "option_type": "C", "stock_price": 596.6, "utc_time": 1773415205000}, {"instrument": "QQQ", "mid_signal": -2566259, "gamma_signal": 452210, "vega_signal": 455158, "option_type": "P", "stock_price": 596.6, "utc_time": 1773415205000}, {"instrument": "QQQ", "mid_signal": -249004, "gamma_signal": -24167, "vega_signal": -75304, "option_type": "C", "stock_price": 596.64, "utc_time": 1773415210000}, {"instrument": "QQQ", "mid_signal": -7624321, "gamma_signal": 1412852, "vega_signal": 1182110, "option_type": "P", "stock_price": 596.61, "utc_time": 1773415210000}, {"instrument": "QQQ", "mid_signal": 11814534, "gamma_signal": 2031198, "vega_signal": 1707751, "option_type": "C", "stock_price": 596.67, "utc_time": 1773415215000}, {"instrument": "QQQ", "mid_signal": 934841, "gamma_signal": -141293, "vega_signal": -116692, "option_type": "P", "stock_price": 596.67, "utc_time": 1773415215000}, {"instrument": "QQQ", "mid_signal": 1498898, "gamma_signal": 439561, "vega_signal": -8083, "option_type": "C", "stock_price": 596.55, "utc_time": 1773415220000}, {"instrument": "QQQ", "mid_signal": 791049, "gamma_signal": -140253, "vega_signal": -377949, "option_type": "P", "stock_price": 596.55, "utc_time": 1773415220000}, {"instrument": "QQQ", "mid_signal": 556451, "gamma_signal": 56984, "vega_signal": 363618, "option_type": "C", "stock_price": 596.55, "utc_time": 1773415225000}, {"instrument": "QQQ", "mid_signal": 2446467, "gamma_signal": -309331, "vega_signal": -557975, "option_type": "P", "stock_price": 596.55, "utc_time": 1773415225000}, {"instrument": "QQQ", "mid_signal": -228483, "gamma_signal": -58911, "vega_signal": -103788, "option_type": "C", "stock_price": 596.56, "utc_time": 1773415230000}, {"instrument": "QQQ", "mid_signal": 335673, "gamma_signal": -107507, "vega_signal": 129812, "option_type": "P", "stock_price": 596.56, "utc_time": 1773415230000}, {"instrument": "QQQ", "mid_signal": -225990, "gamma_signal": -158759, "vega_signal": -269107, "option_type": "C", "stock_price": 596.5, "utc_time": 1773415235000}, {"instrument": "QQQ", "mid_signal": -180795, "gamma_signal": -11749, "vega_signal": 117086, "option_type": "P", "stock_price": 596.5, "utc_time": 1773415235000}, {"instrument": "QQQ", "mid_signal": 448865, "gamma_signal": 96817, "vega_signal": 54210, "option_type": "C", "stock_price": 596.64, "utc_time": 1773415240000}, {"instrument": "QQQ", "mid_signal": 505172, "gamma_signal": -127947, "vega_signal": -11265, "option_type": "P", "stock_price": 596.64, "utc_time": 1773415240000}, {"instrument": "QQQ", "mid_signal": -2828, "gamma_signal": -65745, "vega_signal": 338110, "option_type": "C", "stock_price": 596.89, "utc_time": 1773415245000}, {"instrument": "QQQ", "mid_signal": -2093149, "gamma_signal": 447144, "vega_signal": 566789, "option_type": "P", "stock_price": 596.89, "utc_time": 1773415245000}, {"instrument": "QQQ", "mid_signal": -3290931, "gamma_signal": -450897, "vega_signal": -468040, "option_type": "C", "stock_price": 596.84, "utc_time": 1773415250000}, {"instrument": "QQQ", "mid_signal": 581765, "gamma_signal": -65660, "vega_signal": -56516, "option_type": "P", "stock_price": 596.93, "utc_time": 1773415250000}, {"instrument": "QQQ", "mid_signal": -604652, "gamma_signal": -20404, "vega_signal": -144783, "option_type": "C", "stock_price": 596.76, "utc_time": 1773415255000}, {"instrument": "QQQ", "mid_signal": 1576319, "gamma_signal": -103661, "vega_signal": -1020004, "option_type": "P", "stock_price": 596.77, "utc_time": 1773415255000}, {"instrument": "QQQ", "mid_signal": 920346, "gamma_signal": 167683, "vega_signal": 200655, "option_type": "C", "stock_price": 596.86, "utc_time": 1773415260000}, {"instrument": "QQQ", "mid_signal": -887650, "gamma_signal": 124405, "vega_signal": 41202, "option_type": "P", "stock_price": 596.86, "utc_time": 1773415260000}, {"instrument": "QQQ", "mid_signal": -960596, "gamma_signal": -30464, "vega_signal": -1703417, "option_type": "C", "stock_price": 596.87, "utc_time": 1773415265000}, {"instrument": "QQQ", "mid_signal": -1727059, "gamma_signal": 230022, "vega_signal": 81635, "option_type": "P", "stock_price": 596.91, "utc_time": 1773415265000}, {"instrument": "QQQ", "mid_signal": -915700, "gamma_signal": -169399, "vega_signal": 261202, "option_type": "C", "stock_price": 596.97, "utc_time": 1773415270000}, {"instrument": "QQQ", "mid_signal": 132704, "gamma_signal": -6808, "vega_signal": -55384, "option_type": "P", "stock_price": 596.97, "utc_time": 1773415270000}, {"instrument": "QQQ", "mid_signal": -4288685, "gamma_signal": -506946, "vega_signal": -660752, "option_type": "C", "stock_price": 596.79, "utc_time": 1773415275000}, {"instrument": "QQQ", "mid_signal": 947896, "gamma_signal": -117310, "vega_signal": -201438, "option_type": "P", "stock_price": 596.79, "utc_time": 1773415275000}, {"instrument": "QQQ", "mid_signal": 1155950, "gamma_signal": 89293, "vega_signal": 515569, "option_type": "C", "stock_price": 596.75, "utc_time": 1773415280000}, {"instrument": "QQQ", "mid_signal": 510870, "gamma_signal": -61453, "vega_signal": -34829, "option_type": "P", "stock_price": 596.82, "utc_time": 1773415280000}, {"instrument": "QQQ", "mid_signal": 517653, "gamma_signal": 46309, "vega_signal": 14890, "option_type": "C", "stock_price": 596.7, "utc_time": 1773415285000}, {"instrument": "QQQ", "mid_signal": 54879, "gamma_signal": -19153, "vega_signal": -15961, "option_type": "P", "stock_price": 596.7, "utc_time": 1773415285000}, {"instrument": "QQQ", "mid_signal": 248397, "gamma_signal": 54899, "vega_signal": 6292, "option_type": "C", "stock_price": 597.1, "utc_time": 1773415290000}, {"instrument": "QQQ", "mid_signal": 893493, "gamma_signal": -85597, "vega_signal": -565228, "option_type": "P", "stock_price": 597.16, "utc_time": 1773415290000}, {"instrument": "QQQ", "mid_signal": -1350810, "gamma_signal": -76014, "vega_signal": -550267, "option_type": "C", "stock_price": 597.2, "utc_time": 1773415295000}, {"instrument": "QQQ", "mid_signal": 2696962, "gamma_signal": -197822, "vega_signal": -1744334, "option_type": "P", "stock_price": 597.2, "utc_time": 1773415295000}, {"instrument": "QQQ", "mid_signal": -3108061, "gamma_signal": -686729, "vega_signal": -308019, "option_type": "C", "stock_price": 597.2, "utc_time": 1773415300000}, {"instrument": "QQQ", "mid_signal": -2208332, "gamma_signal": 425019, "vega_signal": -197082, "option_type": "P", "stock_price": 597.2, "utc_time": 1773415300000}, {"instrument": "QQQ", "mid_signal": 819354, "gamma_signal": 125500, "vega_signal": 152701, "option_type": "C", "stock_price": 597.04, "utc_time": 1773415305000}, {"instrument": "QQQ", "mid_signal": -151754, "gamma_signal": 79270, "vega_signal": -24333, "option_type": "P", "stock_price": 597.04, "utc_time": 1773415305000}, {"instrument": "QQQ", "mid_signal": -406384, "gamma_signal": -49033, "vega_signal": -278144, "option_type": "C", "stock_price": 597.02, "utc_time": 1773415310000}, {"instrument": "QQQ", "mid_signal": 471381, "gamma_signal": -41177, "vega_signal": -197870, "option_type": "P", "stock_price": 597.02, "utc_time": 1773415310000}, {"instrument": "QQQ", "mid_signal": -766205, "gamma_signal": 47232, "vega_signal": -494169, "option_type": "C", "stock_price": 596.97, "utc_time": 1773415315000}, {"instrument": "QQQ", "mid_signal": 403951, "gamma_signal": -68198, "vega_signal": -81518, "option_type": "P", "stock_price": 596.97, "utc_time": 1773415315000}, {"instrument": "QQQ", "mid_signal": -2046723, "gamma_signal": -297790, "vega_signal": -573360, "option_type": "C", "stock_price": 597.03, "utc_time": 1773415320000}, {"instrument": "QQQ", "mid_signal": 434884, "gamma_signal": -95158, "vega_signal": 36390, "option_type": "P", "stock_price": 597.03, "utc_time": 1773415320000}, {"instrument": "QQQ", "mid_signal": 329112, "gamma_signal": 6495, "vega_signal": 1784633, "option_type": "C", "stock_price": 597.1, "utc_time": 1773415325000}, {"instrument": "QQQ", "mid_signal": -281772, "gamma_signal": 44916, "vega_signal": 370123, "option_type": "P", "stock_price": 597.1, "utc_time": 1773415325000}, {"instrument": "QQQ", "mid_signal": -1841821, "gamma_signal": -283531, "vega_signal": -524429, "option_type": "C", "stock_price": 597.16, "utc_time": 1773415330000}, {"instrument": "QQQ", "mid_signal": -141599, "gamma_signal": -28428, "vega_signal": 1594, "option_type": "P", "stock_price": 597.13, "utc_time": 1773415330000}, {"instrument": "QQQ", "mid_signal": -248138, "gamma_signal": -52482, "vega_signal": -18333, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415335000}, {"instrument": "QQQ", "mid_signal": -608826, "gamma_signal": 59772, "vega_signal": 31801, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415335000}, {"instrument": "QQQ", "mid_signal": 686598, "gamma_signal": 41808, "vega_signal": 1869153, "option_type": "C", "stock_price": 597.1, "utc_time": 1773415340000}, {"instrument": "QQQ", "mid_signal": -2643133, "gamma_signal": 438188, "vega_signal": 130756, "option_type": "P", "stock_price": 597.1, "utc_time": 1773415340000}, {"instrument": "QQQ", "mid_signal": -1304673, "gamma_signal": -53729, "vega_signal": -1227836, "option_type": "C", "stock_price": 597.17, "utc_time": 1773415345000}, {"instrument": "QQQ", "mid_signal": -2531125, "gamma_signal": 282037, "vega_signal": 231408, "option_type": "P", "stock_price": 597.18, "utc_time": 1773415345000}, {"instrument": "QQQ", "mid_signal": -808348, "gamma_signal": -59606, "vega_signal": -396176, "option_type": "C", "stock_price": 597.1, "utc_time": 1773415350000}, {"instrument": "QQQ", "mid_signal": 1520350, "gamma_signal": -343484, "vega_signal": -189655, "option_type": "P", "stock_price": 597.1, "utc_time": 1773415350000}, {"instrument": "QQQ", "mid_signal": 1848773, "gamma_signal": 202953, "vega_signal": 1517646, "option_type": "C", "stock_price": 596.97, "utc_time": 1773415355000}, {"instrument": "QQQ", "mid_signal": -218070, "gamma_signal": -20213, "vega_signal": -8380, "option_type": "P", "stock_price": 596.97, "utc_time": 1773415355000}, {"instrument": "QQQ", "mid_signal": -3065389, "gamma_signal": -439914, "vega_signal": -354730, "option_type": "C", "stock_price": 597.08, "utc_time": 1773415360000}, {"instrument": "QQQ", "mid_signal": 353082, "gamma_signal": -28657, "vega_signal": -141046, "option_type": "P", "stock_price": 597.08, "utc_time": 1773415360000}, {"instrument": "QQQ", "mid_signal": 700819, "gamma_signal": -64572, "vega_signal": 1936407, "option_type": "C", "stock_price": 597.04, "utc_time": 1773415365000}, {"instrument": "QQQ", "mid_signal": 312510, "gamma_signal": -39736, "vega_signal": 147023, "option_type": "P", "stock_price": 597.02, "utc_time": 1773415365000}, {"instrument": "QQQ", "mid_signal": -1324296, "gamma_signal": -214133, "vega_signal": -171201, "option_type": "C", "stock_price": 597.01, "utc_time": 1773415370000}, {"instrument": "QQQ", "mid_signal": 3603944, "gamma_signal": -365835, "vega_signal": -726434, "option_type": "P", "stock_price": 597.01, "utc_time": 1773415370000}, {"instrument": "QQQ", "mid_signal": 3444819, "gamma_signal": 1009197, "vega_signal": 950881, "option_type": "C", "stock_price": 596.96, "utc_time": 1773415375000}, {"instrument": "QQQ", "mid_signal": 277378, "gamma_signal": -31279, "vega_signal": -173364, "option_type": "P", "stock_price": 596.96, "utc_time": 1773415375000}, {"instrument": "QQQ", "mid_signal": -6014044, "gamma_signal": -754451, "vega_signal": -1643448, "option_type": "C", "stock_price": 596.7, "utc_time": 1773415380000}, {"instrument": "QQQ", "mid_signal": 2277075, "gamma_signal": -339682, "vega_signal": -302975, "option_type": "P", "stock_price": 596.7, "utc_time": 1773415380000}, {"instrument": "QQQ", "mid_signal": -3000856, "gamma_signal": -363229, "vega_signal": -397984, "option_type": "C", "stock_price": 596.76, "utc_time": 1773415385000}, {"instrument": "QQQ", "mid_signal": 4008617, "gamma_signal": -655512, "vega_signal": -244145, "option_type": "P", "stock_price": 596.76, "utc_time": 1773415385000}, {"instrument": "QQQ", "mid_signal": 1476917, "gamma_signal": 455601, "vega_signal": 214022, "option_type": "C", "stock_price": 596.84, "utc_time": 1773415390000}, {"instrument": "QQQ", "mid_signal": 2101562, "gamma_signal": -201468, "vega_signal": -208773, "option_type": "P", "stock_price": 596.84, "utc_time": 1773415390000}, {"instrument": "QQQ", "mid_signal": 1247319, "gamma_signal": 347231, "vega_signal": 92371, "option_type": "C", "stock_price": 596.88, "utc_time": 1773415395000}, {"instrument": "QQQ", "mid_signal": 1260089, "gamma_signal": -299342, "vega_signal": -277771, "option_type": "P", "stock_price": 596.88, "utc_time": 1773415395000}, {"instrument": "QQQ", "mid_signal": -450820, "gamma_signal": -22073, "vega_signal": -201697, "option_type": "C", "stock_price": 596.84, "utc_time": 1773415400000}, {"instrument": "QQQ", "mid_signal": -2241514, "gamma_signal": 297799, "vega_signal": 219623, "option_type": "P", "stock_price": 596.84, "utc_time": 1773415400000}, {"instrument": "QQQ", "mid_signal": -53410, "gamma_signal": -5972, "vega_signal": 467095, "option_type": "C", "stock_price": 596.77, "utc_time": 1773415405000}, {"instrument": "QQQ", "mid_signal": 22859, "gamma_signal": -14970, "vega_signal": -1230, "option_type": "P", "stock_price": 596.77, "utc_time": 1773415405000}, {"instrument": "QQQ", "mid_signal": -1832539, "gamma_signal": -408379, "vega_signal": 141002, "option_type": "C", "stock_price": 596.65, "utc_time": 1773415410000}, {"instrument": "QQQ", "mid_signal": -663206, "gamma_signal": 3636, "vega_signal": 81380, "option_type": "P", "stock_price": 596.65, "utc_time": 1773415410000}, {"instrument": "QQQ", "mid_signal": -1183945, "gamma_signal": -301237, "vega_signal": -48980, "option_type": "C", "stock_price": 596.41, "utc_time": 1773415415000}, {"instrument": "QQQ", "mid_signal": 2704853, "gamma_signal": -488163, "vega_signal": -266102, "option_type": "P", "stock_price": 596.51, "utc_time": 1773415415000}, {"instrument": "QQQ", "mid_signal": 61913, "gamma_signal": 32471, "vega_signal": 64456, "option_type": "C", "stock_price": 596.58, "utc_time": 1773415420000}, {"instrument": "QQQ", "mid_signal": 1053796, "gamma_signal": -249186, "vega_signal": -231962, "option_type": "P", "stock_price": 596.58, "utc_time": 1773415420000}, {"instrument": "QQQ", "mid_signal": 36184, "gamma_signal": -16576, "vega_signal": 98681, "option_type": "C", "stock_price": 596.45, "utc_time": 1773415425000}, {"instrument": "QQQ", "mid_signal": -955943, "gamma_signal": 138357, "vega_signal": 131481, "option_type": "P", "stock_price": 596.45, "utc_time": 1773415425000}, {"instrument": "QQQ", "mid_signal": 26937, "gamma_signal": 39795, "vega_signal": 63759, "option_type": "C", "stock_price": 596.39, "utc_time": 1773415430000}, {"instrument": "QQQ", "mid_signal": 1922264, "gamma_signal": -158595, "vega_signal": -845039, "option_type": "P", "stock_price": 596.39, "utc_time": 1773415430000}, {"instrument": "QQQ", "mid_signal": -669207, "gamma_signal": -319367, "vega_signal": 377585, "option_type": "C", "stock_price": 596.27, "utc_time": 1773415435000}, {"instrument": "QQQ", "mid_signal": 11011971, "gamma_signal": -1915281, "vega_signal": -1365881, "option_type": "P", "stock_price": 596.27, "utc_time": 1773415435000}, {"instrument": "QQQ", "mid_signal": 4775108, "gamma_signal": 731696, "vega_signal": 900422, "option_type": "C", "stock_price": 596.14, "utc_time": 1773415440000}, {"instrument": "QQQ", "mid_signal": 3484614, "gamma_signal": -291038, "vega_signal": -1011577, "option_type": "P", "stock_price": 596.14, "utc_time": 1773415440000}, {"instrument": "QQQ", "mid_signal": 1753321, "gamma_signal": 720512, "vega_signal": 192439, "option_type": "C", "stock_price": 596, "utc_time": 1773415445000}, {"instrument": "QQQ", "mid_signal": 1156575, "gamma_signal": -559019, "vega_signal": 561453, "option_type": "P", "stock_price": 596, "utc_time": 1773415445000}, {"instrument": "QQQ", "mid_signal": 2923461, "gamma_signal": 268590, "vega_signal": 676039, "option_type": "C", "stock_price": 595.88, "utc_time": 1773415450000}, {"instrument": "QQQ", "mid_signal": -1053659, "gamma_signal": 83047, "vega_signal": 450937, "option_type": "P", "stock_price": 595.88, "utc_time": 1773415450000}, {"instrument": "QQQ", "mid_signal": -580035, "gamma_signal": -26168, "vega_signal": -119711, "option_type": "C", "stock_price": 595.96, "utc_time": 1773415455000}, {"instrument": "QQQ", "mid_signal": 1387356, "gamma_signal": -237720, "vega_signal": -489142, "option_type": "P", "stock_price": 595.96, "utc_time": 1773415455000}, {"instrument": "QQQ", "mid_signal": -52962, "gamma_signal": -163661, "vega_signal": -87962, "option_type": "C", "stock_price": 595.95, "utc_time": 1773415460000}, {"instrument": "QQQ", "mid_signal": 7683763, "gamma_signal": -899791, "vega_signal": -881244, "option_type": "P", "stock_price": 595.95, "utc_time": 1773415460000}, {"instrument": "QQQ", "mid_signal": -29244, "gamma_signal": -19976, "vega_signal": 128556, "option_type": "C", "stock_price": 596, "utc_time": 1773415465000}, {"instrument": "QQQ", "mid_signal": 983291, "gamma_signal": -208284, "vega_signal": -156581, "option_type": "P", "stock_price": 596, "utc_time": 1773415465000}, {"instrument": "QQQ", "mid_signal": 1106822, "gamma_signal": -8455, "vega_signal": 1437651, "option_type": "C", "stock_price": 595.88, "utc_time": 1773415470000}, {"instrument": "QQQ", "mid_signal": -2412722, "gamma_signal": 313869, "vega_signal": 869084, "option_type": "P", "stock_price": 595.88, "utc_time": 1773415470000}, {"instrument": "QQQ", "mid_signal": 474144, "gamma_signal": -40514, "vega_signal": 31069, "option_type": "C", "stock_price": 595.92, "utc_time": 1773415475000}, {"instrument": "QQQ", "mid_signal": -1641513, "gamma_signal": 370761, "vega_signal": 176050, "option_type": "P", "stock_price": 595.92, "utc_time": 1773415475000}, {"instrument": "QQQ", "mid_signal": 743802, "gamma_signal": 207903, "vega_signal": 48497, "option_type": "C", "stock_price": 595.8, "utc_time": 1773415480000}, {"instrument": "QQQ", "mid_signal": 2273293, "gamma_signal": -270628, "vega_signal": -131211, "option_type": "P", "stock_price": 595.78, "utc_time": 1773415480000}, {"instrument": "QQQ", "mid_signal": 1315207, "gamma_signal": 141565, "vega_signal": -58100, "option_type": "C", "stock_price": 595.81, "utc_time": 1773415485000}, {"instrument": "QQQ", "mid_signal": 412010, "gamma_signal": -154182, "vega_signal": -25233, "option_type": "P", "stock_price": 595.81, "utc_time": 1773415485000}, {"instrument": "QQQ", "mid_signal": -947109, "gamma_signal": -211683, "vega_signal": -1241354, "option_type": "C", "stock_price": 595.75, "utc_time": 1773415490000}, {"instrument": "QQQ", "mid_signal": 489078, "gamma_signal": -140059, "vega_signal": 146634, "option_type": "P", "stock_price": 595.75, "utc_time": 1773415490000}, {"instrument": "QQQ", "mid_signal": 160638, "gamma_signal": -188611, "vega_signal": -123951, "option_type": "C", "stock_price": 595.7, "utc_time": 1773415495000}, {"instrument": "QQQ", "mid_signal": -3464883, "gamma_signal": 525611, "vega_signal": 539700, "option_type": "P", "stock_price": 595.7, "utc_time": 1773415495000}, {"instrument": "QQQ", "mid_signal": 684435, "gamma_signal": 162422, "vega_signal": 207009, "option_type": "C", "stock_price": 595.78, "utc_time": 1773415500000}, {"instrument": "QQQ", "mid_signal": -186887, "gamma_signal": 14165, "vega_signal": 242639, "option_type": "P", "stock_price": 595.78, "utc_time": 1773415500000}, {"instrument": "QQQ", "mid_signal": -1031959, "gamma_signal": -219185, "vega_signal": 354827, "option_type": "C", "stock_price": 595.7, "utc_time": 1773415505000}, {"instrument": "QQQ", "mid_signal": -1193472, "gamma_signal": 62837, "vega_signal": 2748812, "option_type": "P", "stock_price": 595.7, "utc_time": 1773415505000}, {"instrument": "QQQ", "mid_signal": -1006080, "gamma_signal": -171857, "vega_signal": -78926, "option_type": "C", "stock_price": 595.67, "utc_time": 1773415510000}, {"instrument": "QQQ", "mid_signal": 175416, "gamma_signal": -21897, "vega_signal": 12136, "option_type": "P", "stock_price": 595.67, "utc_time": 1773415510000}, {"instrument": "QQQ", "mid_signal": -1133469, "gamma_signal": -342032, "vega_signal": -295007, "option_type": "C", "stock_price": 595.67, "utc_time": 1773415515000}, {"instrument": "QQQ", "mid_signal": 653691, "gamma_signal": -45147, "vega_signal": -349261, "option_type": "P", "stock_price": 595.67, "utc_time": 1773415515000}, {"instrument": "QQQ", "mid_signal": -3053069, "gamma_signal": -530325, "vega_signal": 158136, "option_type": "C", "stock_price": 595.63, "utc_time": 1773415520000}, {"instrument": "QQQ", "mid_signal": -265098, "gamma_signal": -194810, "vega_signal": 1474578, "option_type": "P", "stock_price": 595.63, "utc_time": 1773415520000}, {"instrument": "QQQ", "mid_signal": 1281301, "gamma_signal": -41531, "vega_signal": 1254717, "option_type": "C", "stock_price": 595.61, "utc_time": 1773415525000}, {"instrument": "QQQ", "mid_signal": -773828, "gamma_signal": 132537, "vega_signal": 177147, "option_type": "P", "stock_price": 595.61, "utc_time": 1773415525000}, {"instrument": "QQQ", "mid_signal": 2856252, "gamma_signal": 509992, "vega_signal": 499414, "option_type": "C", "stock_price": 595.54, "utc_time": 1773415530000}, {"instrument": "QQQ", "mid_signal": 4695623, "gamma_signal": -789618, "vega_signal": -1335127, "option_type": "P", "stock_price": 595.54, "utc_time": 1773415530000}, {"instrument": "QQQ", "mid_signal": -4578126, "gamma_signal": -1056001, "vega_signal": -718622, "option_type": "C", "stock_price": 595.54, "utc_time": 1773415535000}, {"instrument": "QQQ", "mid_signal": -2375819, "gamma_signal": 429142, "vega_signal": 170455, "option_type": "P", "stock_price": 595.54, "utc_time": 1773415535000}, {"instrument": "QQQ", "mid_signal": 2301542, "gamma_signal": 343860, "vega_signal": 377281, "option_type": "C", "stock_price": 595.66, "utc_time": 1773415540000}, {"instrument": "QQQ", "mid_signal": -1316999, "gamma_signal": 134680, "vega_signal": 460889, "option_type": "P", "stock_price": 595.66, "utc_time": 1773415540000}, {"instrument": "QQQ", "mid_signal": 1746803, "gamma_signal": 382386, "vega_signal": 770097, "option_type": "C", "stock_price": 595.61, "utc_time": 1773415545000}, {"instrument": "QQQ", "mid_signal": 1391661, "gamma_signal": -234394, "vega_signal": -838491, "option_type": "P", "stock_price": 595.61, "utc_time": 1773415545000}, {"instrument": "QQQ", "mid_signal": -376565, "gamma_signal": -55352, "vega_signal": -148933, "option_type": "C", "stock_price": 595.66, "utc_time": 1773415550000}, {"instrument": "QQQ", "mid_signal": -560654, "gamma_signal": 110092, "vega_signal": -27396, "option_type": "P", "stock_price": 595.66, "utc_time": 1773415550000}, {"instrument": "QQQ", "mid_signal": -619527, "gamma_signal": -118951, "vega_signal": 62910, "option_type": "C", "stock_price": 595.6, "utc_time": 1773415555000}, {"instrument": "QQQ", "mid_signal": -2092896, "gamma_signal": 79656, "vega_signal": 1108530, "option_type": "P", "stock_price": 595.6, "utc_time": 1773415555000}, {"instrument": "QQQ", "mid_signal": 1375971, "gamma_signal": 96150, "vega_signal": 83487, "option_type": "C", "stock_price": 595.44, "utc_time": 1773415560000}, {"instrument": "QQQ", "mid_signal": -877793, "gamma_signal": 139279, "vega_signal": -100703, "option_type": "P", "stock_price": 595.44, "utc_time": 1773415560000}, {"instrument": "QQQ", "mid_signal": -1209868, "gamma_signal": -324939, "vega_signal": 803636, "option_type": "C", "stock_price": 595.45, "utc_time": 1773415565000}, {"instrument": "QQQ", "mid_signal": 9212297, "gamma_signal": -1164983, "vega_signal": -3491796, "option_type": "P", "stock_price": 595.45, "utc_time": 1773415565000}, {"instrument": "QQQ", "mid_signal": -6347568, "gamma_signal": -999557, "vega_signal": -802966, "option_type": "C", "stock_price": 595.55, "utc_time": 1773415570000}, {"instrument": "QQQ", "mid_signal": -1600692, "gamma_signal": 590031, "vega_signal": -667151, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415570000}, {"instrument": "QQQ", "mid_signal": 378612, "gamma_signal": 103850, "vega_signal": -91303, "option_type": "C", "stock_price": 595.6, "utc_time": 1773415575000}, {"instrument": "QQQ", "mid_signal": 1513279, "gamma_signal": -245630, "vega_signal": -706175, "option_type": "P", "stock_price": 595.6, "utc_time": 1773415575000}, {"instrument": "QQQ", "mid_signal": 106667, "gamma_signal": -4907, "vega_signal": 187406, "option_type": "C", "stock_price": 595.65, "utc_time": 1773415580000}, {"instrument": "QQQ", "mid_signal": -174819, "gamma_signal": -14611, "vega_signal": 654659, "option_type": "P", "stock_price": 595.65, "utc_time": 1773415580000}, {"instrument": "QQQ", "mid_signal": -322955, "gamma_signal": -114612, "vega_signal": 147755, "option_type": "C", "stock_price": 595.59, "utc_time": 1773415585000}, {"instrument": "QQQ", "mid_signal": 993649, "gamma_signal": -259837, "vega_signal": -123761, "option_type": "P", "stock_price": 595.59, "utc_time": 1773415585000}, {"instrument": "QQQ", "mid_signal": 600147, "gamma_signal": -71561, "vega_signal": 498517, "option_type": "C", "stock_price": 595.76, "utc_time": 1773415590000}, {"instrument": "QQQ", "mid_signal": -2425866, "gamma_signal": 345470, "vega_signal": 366856, "option_type": "P", "stock_price": 595.68, "utc_time": 1773415590000}, {"instrument": "QQQ", "mid_signal": 2324711, "gamma_signal": 385797, "vega_signal": 1398025, "option_type": "C", "stock_price": 595.79, "utc_time": 1773415595000}, {"instrument": "QQQ", "mid_signal": 826390, "gamma_signal": -251894, "vega_signal": 1282912, "option_type": "P", "stock_price": 595.79, "utc_time": 1773415595000}, {"instrument": "QQQ", "mid_signal": 1399771, "gamma_signal": -184734, "vega_signal": -150013, "option_type": "C", "stock_price": 595.59, "utc_time": 1773415600000}, {"instrument": "QQQ", "mid_signal": 2759368, "gamma_signal": -408292, "vega_signal": -386102, "option_type": "P", "stock_price": 595.57, "utc_time": 1773415600000}, {"instrument": "QQQ", "mid_signal": 1178391, "gamma_signal": -27, "vega_signal": 2505205, "option_type": "C", "stock_price": 595.42, "utc_time": 1773415605000}, {"instrument": "QQQ", "mid_signal": 967042, "gamma_signal": -181098, "vega_signal": -19201, "option_type": "P", "stock_price": 595.42, "utc_time": 1773415605000}, {"instrument": "QQQ", "mid_signal": -1931, "gamma_signal": 60848, "vega_signal": -17234, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415610000}, {"instrument": "QQQ", "mid_signal": 660682, "gamma_signal": -185452, "vega_signal": -90910, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415610000}, {"instrument": "QQQ", "mid_signal": -1391418, "gamma_signal": -135883, "vega_signal": 24739, "option_type": "C", "stock_price": 595.62, "utc_time": 1773415615000}, {"instrument": "QQQ", "mid_signal": -357000, "gamma_signal": 36936, "vega_signal": 298600, "option_type": "P", "stock_price": 595.62, "utc_time": 1773415615000}, {"instrument": "QQQ", "mid_signal": -406942, "gamma_signal": -36361, "vega_signal": -60245, "option_type": "C", "stock_price": 595.61, "utc_time": 1773415620000}, {"instrument": "QQQ", "mid_signal": -2357943, "gamma_signal": 490593, "vega_signal": 1187586, "option_type": "P", "stock_price": 595.61, "utc_time": 1773415620000}, {"instrument": "QQQ", "mid_signal": 3785300, "gamma_signal": 380338, "vega_signal": 1136296, "option_type": "C", "stock_price": 595.54, "utc_time": 1773415625000}, {"instrument": "QQQ", "mid_signal": 79986, "gamma_signal": -81327, "vega_signal": -496068, "option_type": "P", "stock_price": 595.51, "utc_time": 1773415625000}, {"instrument": "QQQ", "mid_signal": -948079, "gamma_signal": -189276, "vega_signal": -36404, "option_type": "C", "stock_price": 595.67, "utc_time": 1773415630000}, {"instrument": "QQQ", "mid_signal": -575693, "gamma_signal": 39290, "vega_signal": -41395, "option_type": "P", "stock_price": 595.7, "utc_time": 1773415630000}, {"instrument": "QQQ", "mid_signal": 256461, "gamma_signal": -111286, "vega_signal": 563652, "option_type": "C", "stock_price": 595.66, "utc_time": 1773415635000}, {"instrument": "QQQ", "mid_signal": 691560, "gamma_signal": -60009, "vega_signal": -444521, "option_type": "P", "stock_price": 595.66, "utc_time": 1773415635000}, {"instrument": "QQQ", "mid_signal": 6155168, "gamma_signal": 1185795, "vega_signal": 1106180, "option_type": "C", "stock_price": 595.64, "utc_time": 1773415640000}, {"instrument": "QQQ", "mid_signal": 527527, "gamma_signal": -134810, "vega_signal": 25928, "option_type": "P", "stock_price": 595.64, "utc_time": 1773415640000}, {"instrument": "QQQ", "mid_signal": -516890, "gamma_signal": 97066, "vega_signal": -678151, "option_type": "C", "stock_price": 595.61, "utc_time": 1773415645000}, {"instrument": "QQQ", "mid_signal": -1186614, "gamma_signal": 113887, "vega_signal": 421695, "option_type": "P", "stock_price": 595.61, "utc_time": 1773415645000}, {"instrument": "QQQ", "mid_signal": -1620163, "gamma_signal": -182102, "vega_signal": -115833, "option_type": "C", "stock_price": 595.59, "utc_time": 1773415650000}, {"instrument": "QQQ", "mid_signal": 1104533, "gamma_signal": -181395, "vega_signal": -991417, "option_type": "P", "stock_price": 595.62, "utc_time": 1773415650000}, {"instrument": "QQQ", "mid_signal": 2354195, "gamma_signal": 287940, "vega_signal": 316241, "option_type": "C", "stock_price": 595.75, "utc_time": 1773415655000}, {"instrument": "QQQ", "mid_signal": -338309, "gamma_signal": 56183, "vega_signal": -87898, "option_type": "P", "stock_price": 595.75, "utc_time": 1773415655000}, {"instrument": "QQQ", "mid_signal": -2237403, "gamma_signal": -199642, "vega_signal": -553943, "option_type": "C", "stock_price": 595.52, "utc_time": 1773415660000}, {"instrument": "QQQ", "mid_signal": 1234065, "gamma_signal": -11107, "vega_signal": -2998153, "option_type": "P", "stock_price": 595.52, "utc_time": 1773415660000}, {"instrument": "QQQ", "mid_signal": 13877558, "gamma_signal": 2478703, "vega_signal": 2360916, "option_type": "C", "stock_price": 595.38, "utc_time": 1773415665000}, {"instrument": "QQQ", "mid_signal": 194092, "gamma_signal": -70174, "vega_signal": -281963, "option_type": "P", "stock_price": 595.38, "utc_time": 1773415665000}, {"instrument": "QQQ", "mid_signal": 1167767, "gamma_signal": 174832, "vega_signal": 450169, "option_type": "C", "stock_price": 595.41, "utc_time": 1773415670000}, {"instrument": "QQQ", "mid_signal": 1678877, "gamma_signal": -186628, "vega_signal": -821208, "option_type": "P", "stock_price": 595.41, "utc_time": 1773415670000}, {"instrument": "QQQ", "mid_signal": 912730, "gamma_signal": 153644, "vega_signal": 653857, "option_type": "C", "stock_price": 595.35, "utc_time": 1773415675000}, {"instrument": "QQQ", "mid_signal": -532275, "gamma_signal": 97743, "vega_signal": 169212, "option_type": "P", "stock_price": 595.35, "utc_time": 1773415675000}, {"instrument": "QQQ", "mid_signal": 325938, "gamma_signal": 1993, "vega_signal": 328580, "option_type": "C", "stock_price": 595.37, "utc_time": 1773415680000}, {"instrument": "QQQ", "mid_signal": -221382, "gamma_signal": 30704, "vega_signal": -631456, "option_type": "P", "stock_price": 595.37, "utc_time": 1773415680000}, {"instrument": "QQQ", "mid_signal": -1068847, "gamma_signal": -209416, "vega_signal": 21984, "option_type": "C", "stock_price": 595.55, "utc_time": 1773415685000}, {"instrument": "QQQ", "mid_signal": 2826287, "gamma_signal": -412359, "vega_signal": -569562, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415685000}, {"instrument": "QQQ", "mid_signal": 1184673, "gamma_signal": -19979, "vega_signal": 123287, "option_type": "C", "stock_price": 595.55, "utc_time": 1773415690000}, {"instrument": "QQQ", "mid_signal": 105087, "gamma_signal": 836, "vega_signal": -56640, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415690000}, {"instrument": "QQQ", "mid_signal": -1496600, "gamma_signal": -216913, "vega_signal": -146180, "option_type": "C", "stock_price": 595.52, "utc_time": 1773415695000}, {"instrument": "QQQ", "mid_signal": -127395, "gamma_signal": 31822, "vega_signal": 24711, "option_type": "P", "stock_price": 595.52, "utc_time": 1773415695000}, {"instrument": "QQQ", "mid_signal": -194068, "gamma_signal": -41748, "vega_signal": 192335, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415700000}, {"instrument": "QQQ", "mid_signal": -2062959, "gamma_signal": 408440, "vega_signal": 251956, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415700000}, {"instrument": "QQQ", "mid_signal": 2860141, "gamma_signal": 446805, "vega_signal": 208079, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415705000}, {"instrument": "QQQ", "mid_signal": 136939, "gamma_signal": -28379, "vega_signal": -29696, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415705000}, {"instrument": "QQQ", "mid_signal": -2691386, "gamma_signal": -455110, "vega_signal": 178882, "option_type": "C", "stock_price": 595.7, "utc_time": 1773415710000}, {"instrument": "QQQ", "mid_signal": 1689729, "gamma_signal": 67954, "vega_signal": 600234, "option_type": "P", "stock_price": 595.7, "utc_time": 1773415710000}, {"instrument": "QQQ", "mid_signal": -432678, "gamma_signal": -79533, "vega_signal": -42684, "option_type": "C", "stock_price": 595.58, "utc_time": 1773415715000}, {"instrument": "QQQ", "mid_signal": 160256, "gamma_signal": -5841, "vega_signal": -148839, "option_type": "P", "stock_price": 595.58, "utc_time": 1773415715000}, {"instrument": "QQQ", "mid_signal": 3467787, "gamma_signal": 616110, "vega_signal": 473298, "option_type": "C", "stock_price": 595.62, "utc_time": 1773415720000}, {"instrument": "QQQ", "mid_signal": -265679, "gamma_signal": 52180, "vega_signal": 29097, "option_type": "P", "stock_price": 595.62, "utc_time": 1773415720000}, {"instrument": "QQQ", "mid_signal": 1600316, "gamma_signal": 545975, "vega_signal": 207690, "option_type": "C", "stock_price": 595.49, "utc_time": 1773415725000}, {"instrument": "QQQ", "mid_signal": 530850, "gamma_signal": -84593, "vega_signal": -83767, "option_type": "P", "stock_price": 595.49, "utc_time": 1773415725000}, {"instrument": "QQQ", "mid_signal": 6336379, "gamma_signal": 685829, "vega_signal": 650049, "option_type": "C", "stock_price": 595.49, "utc_time": 1773415730000}, {"instrument": "QQQ", "mid_signal": -1511481, "gamma_signal": 201334, "vega_signal": 798735, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415730000}, {"instrument": "QQQ", "mid_signal": 1456840, "gamma_signal": 98775, "vega_signal": 124050, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415735000}, {"instrument": "QQQ", "mid_signal": -201379, "gamma_signal": 40129, "vega_signal": 57519, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415735000}, {"instrument": "QQQ", "mid_signal": -847622, "gamma_signal": -132397, "vega_signal": -90299, "option_type": "C", "stock_price": 595.48, "utc_time": 1773415740000}, {"instrument": "QQQ", "mid_signal": 46488, "gamma_signal": -23052, "vega_signal": 146518, "option_type": "P", "stock_price": 595.51, "utc_time": 1773415740000}, {"instrument": "QQQ", "mid_signal": -1273671, "gamma_signal": -265753, "vega_signal": -238182, "option_type": "C", "stock_price": 595.55, "utc_time": 1773415745000}, {"instrument": "QQQ", "mid_signal": 566524, "gamma_signal": -57949, "vega_signal": -268914, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415745000}, {"instrument": "QQQ", "mid_signal": 3537124, "gamma_signal": 1064957, "vega_signal": 759335, "option_type": "C", "stock_price": 595.52, "utc_time": 1773415750000}, {"instrument": "QQQ", "mid_signal": -27178, "gamma_signal": -4294, "vega_signal": 26921, "option_type": "P", "stock_price": 595.52, "utc_time": 1773415750000}, {"instrument": "QQQ", "mid_signal": -136705, "gamma_signal": -534, "vega_signal": -26235, "option_type": "C", "stock_price": 595.57, "utc_time": 1773415755000}, {"instrument": "QQQ", "mid_signal": -158460, "gamma_signal": 23037, "vega_signal": 58879, "option_type": "P", "stock_price": 595.57, "utc_time": 1773415755000}, {"instrument": "QQQ", "mid_signal": 199888, "gamma_signal": 138515, "vega_signal": 28734, "option_type": "C", "stock_price": 595.5, "utc_time": 1773415760000}, {"instrument": "QQQ", "mid_signal": 299444, "gamma_signal": -26404, "vega_signal": -61323, "option_type": "P", "stock_price": 595.51, "utc_time": 1773415760000}, {"instrument": "QQQ", "mid_signal": -117233, "gamma_signal": -26248, "vega_signal": -158804, "option_type": "C", "stock_price": 595.55, "utc_time": 1773415765000}, {"instrument": "QQQ", "mid_signal": 107992, "gamma_signal": -16931, "vega_signal": 14067, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415765000}, {"instrument": "QQQ", "mid_signal": 985061, "gamma_signal": 1183, "vega_signal": 671550, "option_type": "C", "stock_price": 595.56, "utc_time": 1773415770000}, {"instrument": "QQQ", "mid_signal": -349771, "gamma_signal": 43590, "vega_signal": 1300061, "option_type": "P", "stock_price": 595.56, "utc_time": 1773415770000}, {"instrument": "QQQ", "mid_signal": 1342092, "gamma_signal": 331436, "vega_signal": 268346, "option_type": "C", "stock_price": 595.47, "utc_time": 1773415775000}, {"instrument": "QQQ", "mid_signal": 1493167, "gamma_signal": -163989, "vega_signal": -1614643, "option_type": "P", "stock_price": 595.47, "utc_time": 1773415775000}, {"instrument": "QQQ", "mid_signal": -659362, "gamma_signal": -162948, "vega_signal": 82096, "option_type": "C", "stock_price": 595.45, "utc_time": 1773415780000}, {"instrument": "QQQ", "mid_signal": -752857, "gamma_signal": 182435, "vega_signal": -103761, "option_type": "P", "stock_price": 595.45, "utc_time": 1773415780000}, {"instrument": "QQQ", "mid_signal": -870708, "gamma_signal": -151538, "vega_signal": -113562, "option_type": "C", "stock_price": 595.4, "utc_time": 1773415785000}, {"instrument": "QQQ", "mid_signal": -2583305, "gamma_signal": 186692, "vega_signal": 2114909, "option_type": "P", "stock_price": 595.4, "utc_time": 1773415785000}, {"instrument": "QQQ", "mid_signal": 105764, "gamma_signal": -37360, "vega_signal": 337204, "option_type": "C", "stock_price": 595.41, "utc_time": 1773415790000}, {"instrument": "QQQ", "mid_signal": -2398803, "gamma_signal": 389327, "vega_signal": 419939, "option_type": "P", "stock_price": 595.41, "utc_time": 1773415790000}, {"instrument": "QQQ", "mid_signal": -2451423, "gamma_signal": -336753, "vega_signal": -401301, "option_type": "C", "stock_price": 595.4, "utc_time": 1773415795000}, {"instrument": "QQQ", "mid_signal": -1079094, "gamma_signal": 113185, "vega_signal": 368712, "option_type": "P", "stock_price": 595.4, "utc_time": 1773415795000}, {"instrument": "QQQ", "mid_signal": 67474, "gamma_signal": -34448, "vega_signal": -25309, "option_type": "C", "stock_price": 595.59, "utc_time": 1773415800000}, {"instrument": "QQQ", "mid_signal": -1081302, "gamma_signal": 26357, "vega_signal": 2082971, "option_type": "P", "stock_price": 595.59, "utc_time": 1773415800000}, {"instrument": "QQQ", "mid_signal": -743270, "gamma_signal": -94919, "vega_signal": 51020, "option_type": "C", "stock_price": 595.58, "utc_time": 1773415805000}, {"instrument": "QQQ", "mid_signal": 416925, "gamma_signal": -123306, "vega_signal": -10387, "option_type": "P", "stock_price": 595.58, "utc_time": 1773415805000}, {"instrument": "QQQ", "mid_signal": 670669, "gamma_signal": 143632, "vega_signal": -293916, "option_type": "C", "stock_price": 595.64, "utc_time": 1773415810000}, {"instrument": "QQQ", "mid_signal": -626299, "gamma_signal": 154465, "vega_signal": -130855, "option_type": "P", "stock_price": 595.64, "utc_time": 1773415810000}, {"instrument": "QQQ", "mid_signal": 281846, "gamma_signal": 270002, "vega_signal": 108328, "option_type": "C", "stock_price": 595.58, "utc_time": 1773415815000}, {"instrument": "QQQ", "mid_signal": -93526, "gamma_signal": -39731, "vega_signal": -119214, "option_type": "P", "stock_price": 595.58, "utc_time": 1773415815000}, {"instrument": "QQQ", "mid_signal": -4296333, "gamma_signal": -626225, "vega_signal": -251453, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415820000}, {"instrument": "QQQ", "mid_signal": 6132, "gamma_signal": 10236, "vega_signal": -249787, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415820000}, {"instrument": "QQQ", "mid_signal": 2426, "gamma_signal": 2701, "vega_signal": 13511, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415825000}, {"instrument": "QQQ", "mid_signal": 14438, "gamma_signal": -3209, "vega_signal": -2739, "option_type": "P", "stock_price": 595.53, "utc_time": 1773415825000}, {"instrument": "QQQ", "mid_signal": -509546, "gamma_signal": 225496, "vega_signal": -1923988, "option_type": "C", "stock_price": 595.5, "utc_time": 1773415830000}, {"instrument": "QQQ", "mid_signal": 46253, "gamma_signal": -18058, "vega_signal": -30125, "option_type": "P", "stock_price": 595.5, "utc_time": 1773415830000}, {"instrument": "QQQ", "mid_signal": 85438, "gamma_signal": 2767, "vega_signal": -17528, "option_type": "C", "stock_price": 595.43, "utc_time": 1773415835000}, {"instrument": "QQQ", "mid_signal": -19340, "gamma_signal": 136428, "vega_signal": -344192, "option_type": "P", "stock_price": 595.43, "utc_time": 1773415835000}, {"instrument": "QQQ", "mid_signal": -977570, "gamma_signal": -41027, "vega_signal": -2492900, "option_type": "C", "stock_price": 595.46, "utc_time": 1773415840000}, {"instrument": "QQQ", "mid_signal": 60451, "gamma_signal": -36443, "vega_signal": 27371, "option_type": "P", "stock_price": 595.46, "utc_time": 1773415840000}, {"instrument": "QQQ", "mid_signal": -4937613, "gamma_signal": -742006, "vega_signal": -1256968, "option_type": "C", "stock_price": 595.21, "utc_time": 1773415845000}, {"instrument": "QQQ", "mid_signal": -2533962, "gamma_signal": 479493, "vega_signal": 1853259, "option_type": "P", "stock_price": 595.21, "utc_time": 1773415845000}, {"instrument": "QQQ", "mid_signal": -3155146, "gamma_signal": -419078, "vega_signal": -663314, "option_type": "C", "stock_price": 595.33, "utc_time": 1773415850000}, {"instrument": "QQQ", "mid_signal": 3540225, "gamma_signal": -576977, "vega_signal": -574753, "option_type": "P", "stock_price": 595.33, "utc_time": 1773415850000}, {"instrument": "QQQ", "mid_signal": 4751483, "gamma_signal": 568321, "vega_signal": 113872, "option_type": "C", "stock_price": 595.43, "utc_time": 1773415855000}, {"instrument": "QQQ", "mid_signal": -447272, "gamma_signal": 111695, "vega_signal": 32297, "option_type": "P", "stock_price": 595.43, "utc_time": 1773415855000}, {"instrument": "QQQ", "mid_signal": -257004, "gamma_signal": -145000, "vega_signal": 50058, "option_type": "C", "stock_price": 595.64, "utc_time": 1773415860000}, {"instrument": "QQQ", "mid_signal": -2684509, "gamma_signal": 663125, "vega_signal": 530322, "option_type": "P", "stock_price": 595.67, "utc_time": 1773415860000}, {"instrument": "QQQ", "mid_signal": 2893521, "gamma_signal": 797432, "vega_signal": 176263, "option_type": "C", "stock_price": 595.82, "utc_time": 1773415865000}, {"instrument": "QQQ", "mid_signal": -4270378, "gamma_signal": 824160, "vega_signal": 1088280, "option_type": "P", "stock_price": 595.82, "utc_time": 1773415865000}, {"instrument": "QQQ", "mid_signal": -7620365, "gamma_signal": -864130, "vega_signal": -916486, "option_type": "C", "stock_price": 595.73, "utc_time": 1773415870000}, {"instrument": "QQQ", "mid_signal": -33022, "gamma_signal": 168879, "vega_signal": -514527, "option_type": "P", "stock_price": 595.73, "utc_time": 1773415870000}, {"instrument": "QQQ", "mid_signal": -34507, "gamma_signal": -37586, "vega_signal": -64093, "option_type": "C", "stock_price": 595.69, "utc_time": 1773415875000}, {"instrument": "QQQ", "mid_signal": 642116, "gamma_signal": -145313, "vega_signal": -516188, "option_type": "P", "stock_price": 595.69, "utc_time": 1773415875000}, {"instrument": "QQQ", "mid_signal": 3337904, "gamma_signal": 448268, "vega_signal": 1257681, "option_type": "C", "stock_price": 595.56, "utc_time": 1773415880000}, {"instrument": "QQQ", "mid_signal": -500940, "gamma_signal": 33723, "vega_signal": 304424, "option_type": "P", "stock_price": 595.56, "utc_time": 1773415880000}, {"instrument": "QQQ", "mid_signal": 812195, "gamma_signal": 111018, "vega_signal": -32288, "option_type": "C", "stock_price": 595.67, "utc_time": 1773415885000}, {"instrument": "QQQ", "mid_signal": -3188680, "gamma_signal": 605912, "vega_signal": 384141, "option_type": "P", "stock_price": 595.67, "utc_time": 1773415885000}, {"instrument": "QQQ", "mid_signal": 1803584, "gamma_signal": 333337, "vega_signal": 875978, "option_type": "C", "stock_price": 595.6, "utc_time": 1773415890000}, {"instrument": "QQQ", "mid_signal": -1551308, "gamma_signal": 218452, "vega_signal": 360514, "option_type": "P", "stock_price": 595.6, "utc_time": 1773415890000}, {"instrument": "QQQ", "mid_signal": 1849300, "gamma_signal": 400005, "vega_signal": -981491, "option_type": "C", "stock_price": 595.57, "utc_time": 1773415895000}, {"instrument": "QQQ", "mid_signal": -1112295, "gamma_signal": -44998, "vega_signal": 1833400, "option_type": "P", "stock_price": 595.6, "utc_time": 1773415895000}, {"instrument": "QQQ", "mid_signal": -118011, "gamma_signal": -9580, "vega_signal": -443846, "option_type": "C", "stock_price": 595.64, "utc_time": 1773415900000}, {"instrument": "QQQ", "mid_signal": 11190, "gamma_signal": -8197, "vega_signal": -19435, "option_type": "P", "stock_price": 595.64, "utc_time": 1773415900000}, {"instrument": "QQQ", "mid_signal": 3662779, "gamma_signal": 431513, "vega_signal": 526138, "option_type": "C", "stock_price": 595.6, "utc_time": 1773415905000}, {"instrument": "QQQ", "mid_signal": -2791868, "gamma_signal": 575869, "vega_signal": 473363, "option_type": "P", "stock_price": 595.6, "utc_time": 1773415905000}, {"instrument": "QQQ", "mid_signal": -625053, "gamma_signal": -52351, "vega_signal": -1916, "option_type": "C", "stock_price": 595.51, "utc_time": 1773415910000}, {"instrument": "QQQ", "mid_signal": 996288, "gamma_signal": -133569, "vega_signal": -257654, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415910000}, {"instrument": "QQQ", "mid_signal": -1835902, "gamma_signal": -193327, "vega_signal": -97685, "option_type": "C", "stock_price": 595.48, "utc_time": 1773415915000}, {"instrument": "QQQ", "mid_signal": -868848, "gamma_signal": 81995, "vega_signal": 400851, "option_type": "P", "stock_price": 595.48, "utc_time": 1773415915000}, {"instrument": "QQQ", "mid_signal": 1928458, "gamma_signal": 146178, "vega_signal": -46879, "option_type": "C", "stock_price": 595.73, "utc_time": 1773415920000}, {"instrument": "QQQ", "mid_signal": -265199, "gamma_signal": 50162, "vega_signal": -73370, "option_type": "P", "stock_price": 595.64, "utc_time": 1773415920000}, {"instrument": "QQQ", "mid_signal": 634801, "gamma_signal": 89715, "vega_signal": 196469, "option_type": "C", "stock_price": 595.62, "utc_time": 1773415925000}, {"instrument": "QQQ", "mid_signal": -564887, "gamma_signal": 108057, "vega_signal": -31256, "option_type": "P", "stock_price": 595.62, "utc_time": 1773415925000}, {"instrument": "QQQ", "mid_signal": 1772195, "gamma_signal": 171579, "vega_signal": 386215, "option_type": "C", "stock_price": 595.67, "utc_time": 1773415930000}, {"instrument": "QQQ", "mid_signal": 59291, "gamma_signal": -12250, "vega_signal": 32704, "option_type": "P", "stock_price": 595.67, "utc_time": 1773415930000}, {"instrument": "QQQ", "mid_signal": -3542930, "gamma_signal": -392521, "vega_signal": -441071, "option_type": "C", "stock_price": 595.68, "utc_time": 1773415935000}, {"instrument": "QQQ", "mid_signal": 390, "gamma_signal": 5949, "vega_signal": -24395, "option_type": "P", "stock_price": 595.67, "utc_time": 1773415935000}, {"instrument": "QQQ", "mid_signal": -2013795, "gamma_signal": -251359, "vega_signal": -421545, "option_type": "C", "stock_price": 595.71, "utc_time": 1773415940000}, {"instrument": "QQQ", "mid_signal": -1026016, "gamma_signal": 153957, "vega_signal": 183859, "option_type": "P", "stock_price": 595.71, "utc_time": 1773415940000}, {"instrument": "QQQ", "mid_signal": -535369, "gamma_signal": -55327, "vega_signal": -211256, "option_type": "C", "stock_price": 595.66, "utc_time": 1773415945000}, {"instrument": "QQQ", "mid_signal": 51116, "gamma_signal": 7333, "vega_signal": -72237, "option_type": "P", "stock_price": 595.75, "utc_time": 1773415945000}, {"instrument": "QQQ", "mid_signal": 1151281, "gamma_signal": 85462, "vega_signal": 2007265, "option_type": "C", "stock_price": 595.62, "utc_time": 1773415950000}, {"instrument": "QQQ", "mid_signal": -560733, "gamma_signal": 83104, "vega_signal": 220855, "option_type": "P", "stock_price": 595.62, "utc_time": 1773415950000}, {"instrument": "QQQ", "mid_signal": 770968, "gamma_signal": 70761, "vega_signal": 193608, "option_type": "C", "stock_price": 595.54, "utc_time": 1773415955000}, {"instrument": "QQQ", "mid_signal": 5586, "gamma_signal": 1883, "vega_signal": 3658, "option_type": "P", "stock_price": 595.54, "utc_time": 1773415955000}, {"instrument": "QQQ", "mid_signal": 781732, "gamma_signal": 82804, "vega_signal": 125111, "option_type": "C", "stock_price": 595.55, "utc_time": 1773415960000}, {"instrument": "QQQ", "mid_signal": -263006, "gamma_signal": 41899, "vega_signal": 69002, "option_type": "P", "stock_price": 595.55, "utc_time": 1773415960000}, {"instrument": "QQQ", "mid_signal": -265354, "gamma_signal": -45181, "vega_signal": -35975, "option_type": "C", "stock_price": 595.57, "utc_time": 1773415965000}, {"instrument": "QQQ", "mid_signal": -618003, "gamma_signal": 81119, "vega_signal": -43112, "option_type": "P", "stock_price": 595.57, "utc_time": 1773415965000}, {"instrument": "QQQ", "mid_signal": 1894294, "gamma_signal": 97722, "vega_signal": 1369584, "option_type": "C", "stock_price": 595.6, "utc_time": 1773415970000}, {"instrument": "QQQ", "mid_signal": -1517013, "gamma_signal": 341654, "vega_signal": 342248, "option_type": "P", "stock_price": 595.6, "utc_time": 1773415970000}, {"instrument": "QQQ", "mid_signal": -1609316, "gamma_signal": -306274, "vega_signal": -438460, "option_type": "C", "stock_price": 595.53, "utc_time": 1773415975000}, {"instrument": "QQQ", "mid_signal": 326385, "gamma_signal": -29336, "vega_signal": -136800, "option_type": "P", "stock_price": 595.69, "utc_time": 1773415975000}, {"instrument": "QQQ", "mid_signal": -350925, "gamma_signal": -84325, "vega_signal": 158115, "option_type": "C", "stock_price": 595.66, "utc_time": 1773415980000}, {"instrument": "QQQ", "mid_signal": 12246, "gamma_signal": 31051, "vega_signal": 34701, "option_type": "P", "stock_price": 595.58, "utc_time": 1773415980000}, {"instrument": "QQQ", "mid_signal": -1355412, "gamma_signal": -160312, "vega_signal": -869125, "option_type": "C", "stock_price": 595.71, "utc_time": 1773415985000}, {"instrument": "QQQ", "mid_signal": -485360, "gamma_signal": 52443, "vega_signal": 40096, "option_type": "P", "stock_price": 595.71, "utc_time": 1773415985000}, {"instrument": "QQQ", "mid_signal": 2182447, "gamma_signal": 318685, "vega_signal": 244502, "option_type": "C", "stock_price": 595.69, "utc_time": 1773415990000}, {"instrument": "QQQ", "mid_signal": 75411, "gamma_signal": -17687, "vega_signal": -334568, "option_type": "P", "stock_price": 595.69, "utc_time": 1773415990000}, {"instrument": "QQQ", "mid_signal": 960234, "gamma_signal": 256338, "vega_signal": 184866, "option_type": "C", "stock_price": 595.68, "utc_time": 1773415995000}, {"instrument": "QQQ", "mid_signal": -309399, "gamma_signal": 41029, "vega_signal": 82682, "option_type": "P", "stock_price": 595.68, "utc_time": 1773415995000}, {"instrument": "QQQ", "mid_signal": -1022415, "gamma_signal": -92290, "vega_signal": 269025, "option_type": "C", "stock_price": 595.7, "utc_time": 1773416000000}, {"instrument": "QQQ", "mid_signal": -227902, "gamma_signal": 43298, "vega_signal": -202564, "option_type": "P", "stock_price": 595.7, "utc_time": 1773416000000}, {"instrument": "QQQ", "mid_signal": -278336, "gamma_signal": -34419, "vega_signal": -59276, "option_type": "C", "stock_price": 595.57, "utc_time": 1773416005000}, {"instrument": "QQQ", "mid_signal": -79003, "gamma_signal": 20053, "vega_signal": 353152, "option_type": "P", "stock_price": 595.57, "utc_time": 1773416005000}, {"instrument": "QQQ", "mid_signal": 178433, "gamma_signal": 18129, "vega_signal": 28364, "option_type": "C", "stock_price": 595.47, "utc_time": 1773416010000}, {"instrument": "QQQ", "mid_signal": -155082, "gamma_signal": -45702, "vega_signal": 274771, "option_type": "P", "stock_price": 595.47, "utc_time": 1773416010000}, {"instrument": "QQQ", "mid_signal": 317030, "gamma_signal": -188211, "vega_signal": 134719, "option_type": "C", "stock_price": 595.37, "utc_time": 1773416015000}, {"instrument": "QQQ", "mid_signal": -208474, "gamma_signal": 63452, "vega_signal": -185756, "option_type": "P", "stock_price": 595.37, "utc_time": 1773416015000}, {"instrument": "QQQ", "mid_signal": 5119229, "gamma_signal": 439133, "vega_signal": 1404550, "option_type": "C", "stock_price": 595.29, "utc_time": 1773416020000}, {"instrument": "QQQ", "mid_signal": -2396702, "gamma_signal": 340727, "vega_signal": 629874, "option_type": "P", "stock_price": 595.29, "utc_time": 1773416020000}, {"instrument": "QQQ", "mid_signal": 2704081, "gamma_signal": 434775, "vega_signal": 666902, "option_type": "C", "stock_price": 595.29, "utc_time": 1773416025000}, {"instrument": "QQQ", "mid_signal": 408963, "gamma_signal": -38226, "vega_signal": -143744, "option_type": "P", "stock_price": 595.35, "utc_time": 1773416025000}, {"instrument": "QQQ", "mid_signal": 2201314, "gamma_signal": 464093, "vega_signal": 851480, "option_type": "C", "stock_price": 595.31, "utc_time": 1773416030000}, {"instrument": "QQQ", "mid_signal": -104658, "gamma_signal": 31912, "vega_signal": 51964, "option_type": "P", "stock_price": 595.31, "utc_time": 1773416030000}, {"instrument": "QQQ", "mid_signal": -5449547, "gamma_signal": -770166, "vega_signal": -585759, "option_type": "C", "stock_price": 595.26, "utc_time": 1773416035000}, {"instrument": "QQQ", "mid_signal": -1457871, "gamma_signal": 303662, "vega_signal": 117020, "option_type": "P", "stock_price": 595.26, "utc_time": 1773416035000}, {"instrument": "QQQ", "mid_signal": 1087611, "gamma_signal": 131261, "vega_signal": 140334, "option_type": "C", "stock_price": 595.39, "utc_time": 1773416040000}, {"instrument": "QQQ", "mid_signal": 444241, "gamma_signal": -77222, "vega_signal": 28632, "option_type": "P", "stock_price": 595.39, "utc_time": 1773416040000}, {"instrument": "QQQ", "mid_signal": -4646257, "gamma_signal": -775871, "vega_signal": -689465, "option_type": "C", "stock_price": 595.65, "utc_time": 1773416045000}, {"instrument": "QQQ", "mid_signal": -908373, "gamma_signal": 142057, "vega_signal": 8610, "option_type": "P", "stock_price": 595.65, "utc_time": 1773416045000}, {"instrument": "QQQ", "mid_signal": -1013857, "gamma_signal": -131842, "vega_signal": -97551, "option_type": "C", "stock_price": 595.71, "utc_time": 1773416050000}, {"instrument": "QQQ", "mid_signal": 822390, "gamma_signal": -158035, "vega_signal": -98895, "option_type": "P", "stock_price": 595.71, "utc_time": 1773416050000}, {"instrument": "QQQ", "mid_signal": -6078225, "gamma_signal": -895968, "vega_signal": -1135576, "option_type": "C", "stock_price": 596, "utc_time": 1773416055000}, {"instrument": "QQQ", "mid_signal": 30691, "gamma_signal": 18755, "vega_signal": -25287, "option_type": "P", "stock_price": 596, "utc_time": 1773416055000}, {"instrument": "QQQ", "mid_signal": -1319905, "gamma_signal": -35046, "vega_signal": -611711, "option_type": "C", "stock_price": 596.1, "utc_time": 1773416060000}, {"instrument": "QQQ", "mid_signal": 2972551, "gamma_signal": -525239, "vega_signal": -631046, "option_type": "P", "stock_price": 596.1, "utc_time": 1773416060000}, {"instrument": "QQQ", "mid_signal": 579060, "gamma_signal": 203231, "vega_signal": -104636, "option_type": "C", "stock_price": 595.98, "utc_time": 1773416065000}, {"instrument": "QQQ", "mid_signal": -1428127, "gamma_signal": 153575, "vega_signal": 1525363, "option_type": "P", "stock_price": 595.98, "utc_time": 1773416065000}, {"instrument": "QQQ", "mid_signal": -1407490, "gamma_signal": -134473, "vega_signal": -1024661, "option_type": "C", "stock_price": 596.02, "utc_time": 1773416070000}, {"instrument": "QQQ", "mid_signal": 700357, "gamma_signal": -214352, "vega_signal": -244219, "option_type": "P", "stock_price": 596.02, "utc_time": 1773416070000}, {"instrument": "QQQ", "mid_signal": -2339491, "gamma_signal": -97791, "vega_signal": -903803, "option_type": "C", "stock_price": 596.07, "utc_time": 1773416075000}, {"instrument": "QQQ", "mid_signal": -127824, "gamma_signal": -154974, "vega_signal": 165218, "option_type": "P", "stock_price": 596.09, "utc_time": 1773416075000}, {"instrument": "QQQ", "mid_signal": 1028525, "gamma_signal": 154208, "vega_signal": -279520, "option_type": "C", "stock_price": 596.07, "utc_time": 1773416080000}, {"instrument": "QQQ", "mid_signal": -429392, "gamma_signal": 115755, "vega_signal": 206440, "option_type": "P", "stock_price": 596.07, "utc_time": 1773416080000}, {"instrument": "QQQ", "mid_signal": 1413648, "gamma_signal": 122694, "vega_signal": 256694, "option_type": "C", "stock_price": 596, "utc_time": 1773416085000}, {"instrument": "QQQ", "mid_signal": 5857537, "gamma_signal": -1266312, "vega_signal": -1680657, "option_type": "P", "stock_price": 596, "utc_time": 1773416085000}, {"instrument": "QQQ", "mid_signal": -3367551, "gamma_signal": -151412, "vega_signal": -1685196, "option_type": "C", "stock_price": 595.9, "utc_time": 1773416090000}, {"instrument": "QQQ", "mid_signal": 197940, "gamma_signal": -89971, "vega_signal": 255943, "option_type": "P", "stock_price": 595.9, "utc_time": 1773416090000}, {"instrument": "QQQ", "mid_signal": 1158744, "gamma_signal": 204110, "vega_signal": 63581, "option_type": "C", "stock_price": 595.86, "utc_time": 1773416095000}, {"instrument": "QQQ", "mid_signal": 262767, "gamma_signal": -29728, "vega_signal": -66927, "option_type": "P", "stock_price": 595.86, "utc_time": 1773416095000}, {"instrument": "QQQ", "mid_signal": -1787792, "gamma_signal": -327351, "vega_signal": 186722, "option_type": "C", "stock_price": 596.06, "utc_time": 1773416100000}, {"instrument": "QQQ", "mid_signal": 2207040, "gamma_signal": -326255, "vega_signal": -841774, "option_type": "P", "stock_price": 595.97, "utc_time": 1773416100000}, {"instrument": "QQQ", "mid_signal": 3460999, "gamma_signal": -66295, "vega_signal": 179387, "option_type": "C", "stock_price": 595.87, "utc_time": 1773416105000}, {"instrument": "QQQ", "mid_signal": 324159, "gamma_signal": -9205, "vega_signal": -333992, "option_type": "P", "stock_price": 595.87, "utc_time": 1773416105000}, {"instrument": "QQQ", "mid_signal": 15348500, "gamma_signal": 2045350, "vega_signal": 1644249, "option_type": "C", "stock_price": 595.85, "utc_time": 1773416110000}, {"instrument": "QQQ", "mid_signal": 317047, "gamma_signal": -87244, "vega_signal": -6102, "option_type": "P", "stock_price": 595.85, "utc_time": 1773416110000}, {"instrument": "QQQ", "mid_signal": 977426, "gamma_signal": 109701, "vega_signal": 132073, "option_type": "C", "stock_price": 595.84, "utc_time": 1773416115000}, {"instrument": "QQQ", "mid_signal": 1574271, "gamma_signal": -40387, "vega_signal": -1743602, "option_type": "P", "stock_price": 595.84, "utc_time": 1773416115000}, {"instrument": "QQQ", "mid_signal": -3307602, "gamma_signal": -770426, "vega_signal": -356800, "option_type": "C", "stock_price": 595.87, "utc_time": 1773416120000}, {"instrument": "QQQ", "mid_signal": -100178, "gamma_signal": 45869, "vega_signal": -7450, "option_type": "P", "stock_price": 595.87, "utc_time": 1773416120000}, {"instrument": "QQQ", "mid_signal": 11994194, "gamma_signal": 2021436, "vega_signal": 1537273, "option_type": "C", "stock_price": 595.68, "utc_time": 1773416125000}, {"instrument": "QQQ", "mid_signal": 1638190, "gamma_signal": -191729, "vega_signal": -812970, "option_type": "P", "stock_price": 595.68, "utc_time": 1773416125000}, {"instrument": "QQQ", "mid_signal": -1479359, "gamma_signal": -98271, "vega_signal": -4837, "option_type": "C", "stock_price": 595.63, "utc_time": 1773416130000}, {"instrument": "QQQ", "mid_signal": 1705725, "gamma_signal": -315381, "vega_signal": -291217, "option_type": "P", "stock_price": 595.62, "utc_time": 1773416130000}, {"instrument": "QQQ", "mid_signal": -1443226, "gamma_signal": -269907, "vega_signal": 110047, "option_type": "C", "stock_price": 595.6, "utc_time": 1773416135000}, {"instrument": "QQQ", "mid_signal": -4380554, "gamma_signal": 915521, "vega_signal": 803283, "option_type": "P", "stock_price": 595.6, "utc_time": 1773416135000}, {"instrument": "QQQ", "mid_signal": 1277936, "gamma_signal": 132913, "vega_signal": 92554, "option_type": "C", "stock_price": 595.47, "utc_time": 1773416140000}, {"instrument": "QQQ", "mid_signal": -136300, "gamma_signal": 22588, "vega_signal": 18114, "option_type": "P", "stock_price": 595.47, "utc_time": 1773416140000}, {"instrument": "QQQ", "mid_signal": 955996, "gamma_signal": 100805, "vega_signal": 3576, "option_type": "C", "stock_price": 595.45, "utc_time": 1773416145000}, {"instrument": "QQQ", "mid_signal": -493142, "gamma_signal": 70443, "vega_signal": 51573, "option_type": "P", "stock_price": 595.41, "utc_time": 1773416145000}, {"instrument": "QQQ", "mid_signal": -1782432, "gamma_signal": -722615, "vega_signal": -516302, "option_type": "C", "stock_price": 595.37, "utc_time": 1773416150000}, {"instrument": "QQQ", "mid_signal": 477537, "gamma_signal": -149650, "vega_signal": -171626, "option_type": "P", "stock_price": 595.37, "utc_time": 1773416150000}, {"instrument": "QQQ", "mid_signal": -1743592, "gamma_signal": -199572, "vega_signal": -209617, "option_type": "C", "stock_price": 595.37, "utc_time": 1773416155000}, {"instrument": "QQQ", "mid_signal": -2712094, "gamma_signal": 597175, "vega_signal": 238646, "option_type": "P", "stock_price": 595.37, "utc_time": 1773416155000}, {"instrument": "QQQ", "mid_signal": -251049, "gamma_signal": -4800, "vega_signal": 563577, "option_type": "C", "stock_price": 595.27, "utc_time": 1773416160000}, {"instrument": "QQQ", "mid_signal": -1172097, "gamma_signal": 277854, "vega_signal": -1102231, "option_type": "P", "stock_price": 595.27, "utc_time": 1773416160000}, {"instrument": "QQQ", "mid_signal": 4994325, "gamma_signal": 504970, "vega_signal": 1859251, "option_type": "C", "stock_price": 595.29, "utc_time": 1773416165000}, {"instrument": "QQQ", "mid_signal": -435759, "gamma_signal": 50814, "vega_signal": 128186, "option_type": "P", "stock_price": 595.29, "utc_time": 1773416165000}, {"instrument": "QQQ", "mid_signal": 12003630, "gamma_signal": 2165370, "vega_signal": 1892941, "option_type": "C", "stock_price": 595.4, "utc_time": 1773416170000}, {"instrument": "QQQ", "mid_signal": 698368, "gamma_signal": -173476, "vega_signal": 196113, "option_type": "P", "stock_price": 595.4, "utc_time": 1773416170000}, {"instrument": "QQQ", "mid_signal": 5507989, "gamma_signal": 889085, "vega_signal": 175468, "option_type": "C", "stock_price": 595.3, "utc_time": 1773416175000}, {"instrument": "QQQ", "mid_signal": -1146797, "gamma_signal": 151307, "vega_signal": 346615, "option_type": "P", "stock_price": 595.3, "utc_time": 1773416175000}, {"instrument": "QQQ", "mid_signal": 1988534, "gamma_signal": 97038, "vega_signal": 233649, "option_type": "C", "stock_price": 595.02, "utc_time": 1773416180000}, {"instrument": "QQQ", "mid_signal": -7299750, "gamma_signal": 1152196, "vega_signal": 933434, "option_type": "P", "stock_price": 595.03, "utc_time": 1773416180000}, {"instrument": "QQQ", "mid_signal": -5011221, "gamma_signal": -1167719, "vega_signal": -926390, "option_type": "C", "stock_price": 595.13, "utc_time": 1773416185000}, {"instrument": "QQQ", "mid_signal": -6460299, "gamma_signal": 1363819, "vega_signal": 1838812, "option_type": "P", "stock_price": 595.13, "utc_time": 1773416185000}, {"instrument": "QQQ", "mid_signal": -789497, "gamma_signal": -112553, "vega_signal": -25530, "option_type": "C", "stock_price": 595.09, "utc_time": 1773416190000}, {"instrument": "QQQ", "mid_signal": 932449, "gamma_signal": -125398, "vega_signal": -413158, "option_type": "P", "stock_price": 595.09, "utc_time": 1773416190000}, {"instrument": "QQQ", "mid_signal": -551610, "gamma_signal": 21792, "vega_signal": 770829, "option_type": "C", "stock_price": 594.9, "utc_time": 1773416195000}, {"instrument": "QQQ", "mid_signal": -268192, "gamma_signal": 15510, "vega_signal": 72343, "option_type": "P", "stock_price": 594.88, "utc_time": 1773416195000}, {"instrument": "QQQ", "mid_signal": 3815204, "gamma_signal": 645005, "vega_signal": 580236, "option_type": "C", "stock_price": 594.89, "utc_time": 1773416200000}, {"instrument": "QQQ", "mid_signal": 3205556, "gamma_signal": -368782, "vega_signal": -1443372, "option_type": "P", "stock_price": 594.89, "utc_time": 1773416200000}, {"instrument": "QQQ", "mid_signal": 6313134, "gamma_signal": 884278, "vega_signal": 2024890, "option_type": "C", "stock_price": 595.01, "utc_time": 1773416205000}, {"instrument": "QQQ", "mid_signal": 1846631, "gamma_signal": 117931, "vega_signal": -676629, "option_type": "P", "stock_price": 595.01, "utc_time": 1773416205000}, {"instrument": "QQQ", "mid_signal": 659260, "gamma_signal": 119611, "vega_signal": -148792, "option_type": "C", "stock_price": 595.05, "utc_time": 1773416210000}, {"instrument": "QQQ", "mid_signal": 731792, "gamma_signal": -65762, "vega_signal": -120212, "option_type": "P", "stock_price": 595.05, "utc_time": 1773416210000}, {"instrument": "QQQ", "mid_signal": -4197326, "gamma_signal": -733990, "vega_signal": -877124, "option_type": "C", "stock_price": 594.95, "utc_time": 1773416215000}, {"instrument": "QQQ", "mid_signal": 860058, "gamma_signal": -104215, "vega_signal": -47308, "option_type": "P", "stock_price": 594.99, "utc_time": 1773416215000}, {"instrument": "QQQ", "mid_signal": 124026, "gamma_signal": 40855, "vega_signal": -234822, "option_type": "C", "stock_price": 594.95, "utc_time": 1773416220000}, {"instrument": "QQQ", "mid_signal": -2126485, "gamma_signal": 155857, "vega_signal": 1119019, "option_type": "P", "stock_price": 594.95, "utc_time": 1773416220000}, {"instrument": "QQQ", "mid_signal": 4529051, "gamma_signal": 398433, "vega_signal": 1191967, "option_type": "C", "stock_price": 594.84, "utc_time": 1773416225000}, {"instrument": "QQQ", "mid_signal": 7925046, "gamma_signal": -1291856, "vega_signal": -1304267, "option_type": "P", "stock_price": 594.84, "utc_time": 1773416225000}, {"instrument": "QQQ", "mid_signal": 3596730, "gamma_signal": 362947, "vega_signal": 1673390, "option_type": "C", "stock_price": 594.91, "utc_time": 1773416230000}, {"instrument": "QQQ", "mid_signal": 2682396, "gamma_signal": -399130, "vega_signal": -789310, "option_type": "P", "stock_price": 594.91, "utc_time": 1773416230000}, {"instrument": "QQQ", "mid_signal": 5077423, "gamma_signal": 1156146, "vega_signal": 720187, "option_type": "C", "stock_price": 594.8, "utc_time": 1773416235000}, {"instrument": "QQQ", "mid_signal": 697292, "gamma_signal": -122532, "vega_signal": 52691, "option_type": "P", "stock_price": 594.8, "utc_time": 1773416235000}, {"instrument": "QQQ", "mid_signal": -5270846, "gamma_signal": -1209172, "vega_signal": -1367029, "option_type": "C", "stock_price": 594.84, "utc_time": 1773416240000}, {"instrument": "QQQ", "mid_signal": -1167284, "gamma_signal": 335213, "vega_signal": -183981, "option_type": "P", "stock_price": 594.84, "utc_time": 1773416240000}, {"instrument": "QQQ", "mid_signal": -1366096, "gamma_signal": -207767, "vega_signal": -294009, "option_type": "C", "stock_price": 594.9, "utc_time": 1773416245000}, {"instrument": "QQQ", "mid_signal": 752680, "gamma_signal": -95651, "vega_signal": -350388, "option_type": "P", "stock_price": 594.9, "utc_time": 1773416245000}, {"instrument": "QQQ", "mid_signal": -554912, "gamma_signal": 52810, "vega_signal": 80057, "option_type": "C", "stock_price": 594.98, "utc_time": 1773416250000}, {"instrument": "QQQ", "mid_signal": 1183823, "gamma_signal": -138973, "vega_signal": -376500, "option_type": "P", "stock_price": 594.98, "utc_time": 1773416250000}, {"instrument": "QQQ", "mid_signal": 1271928, "gamma_signal": 310782, "vega_signal": 119713, "option_type": "C", "stock_price": 595.11, "utc_time": 1773416255000}, {"instrument": "QQQ", "mid_signal": 9294704, "gamma_signal": -1473000, "vega_signal": -1012272, "option_type": "P", "stock_price": 595.1, "utc_time": 1773416255000}, {"instrument": "QQQ", "mid_signal": -1442370, "gamma_signal": 135828, "vega_signal": -376870, "option_type": "C", "stock_price": 595.19, "utc_time": 1773416260000}, {"instrument": "QQQ", "mid_signal": -936445, "gamma_signal": 287783, "vega_signal": 194601, "option_type": "P", "stock_price": 595.15, "utc_time": 1773416260000}, {"instrument": "QQQ", "mid_signal": -10208754, "gamma_signal": -958695, "vega_signal": -5889503, "option_type": "C", "stock_price": 595.5, "utc_time": 1773416265000}, {"instrument": "QQQ", "mid_signal": -644435, "gamma_signal": 122022, "vega_signal": 102850, "option_type": "P", "stock_price": 595.5, "utc_time": 1773416265000}, {"instrument": "QQQ", "mid_signal": 5659422, "gamma_signal": 740416, "vega_signal": 651851, "option_type": "C", "stock_price": 595.35, "utc_time": 1773416270000}, {"instrument": "QQQ", "mid_signal": 269821, "gamma_signal": -159844, "vega_signal": 11004, "option_type": "P", "stock_price": 595.46, "utc_time": 1773416270000}, {"instrument": "QQQ", "mid_signal": 3984658, "gamma_signal": 359499, "vega_signal": 60673, "option_type": "C", "stock_price": 595.36, "utc_time": 1773416275000}, {"instrument": "QQQ", "mid_signal": 61420, "gamma_signal": 60677, "vega_signal": -183560, "option_type": "P", "stock_price": 595.36, "utc_time": 1773416275000}, {"instrument": "QQQ", "mid_signal": 5088207, "gamma_signal": 832553, "vega_signal": 578564, "option_type": "C", "stock_price": 595.38, "utc_time": 1773416280000}, {"instrument": "QQQ", "mid_signal": -237560, "gamma_signal": 6635, "vega_signal": 807757, "option_type": "P", "stock_price": 595.38, "utc_time": 1773416280000}, {"instrument": "QQQ", "mid_signal": -5676597, "gamma_signal": -187825, "vega_signal": -4461009, "option_type": "C", "stock_price": 595.3, "utc_time": 1773416285000}, {"instrument": "QQQ", "mid_signal": -1223338, "gamma_signal": 193582, "vega_signal": 48395, "option_type": "P", "stock_price": 595.3, "utc_time": 1773416285000}, {"instrument": "QQQ", "mid_signal": 2485280, "gamma_signal": 244644, "vega_signal": 210523, "option_type": "C", "stock_price": 595.42, "utc_time": 1773416290000}, {"instrument": "QQQ", "mid_signal": -2179931, "gamma_signal": 408873, "vega_signal": 120882, "option_type": "P", "stock_price": 595.42, "utc_time": 1773416290000}, {"instrument": "QQQ", "mid_signal": -1217848, "gamma_signal": -192378, "vega_signal": 59654, "option_type": "C", "stock_price": 595.39, "utc_time": 1773416295000}, {"instrument": "QQQ", "mid_signal": -1773241, "gamma_signal": 392622, "vega_signal": -279128, "option_type": "P", "stock_price": 595.44, "utc_time": 1773416295000}, {"instrument": "QQQ", "mid_signal": -3144343, "gamma_signal": -583554, "vega_signal": -227815, "option_type": "C", "stock_price": 595.34, "utc_time": 1773416300000}, {"instrument": "QQQ", "mid_signal": -1276646, "gamma_signal": 226473, "vega_signal": 521754, "option_type": "P", "stock_price": 595.34, "utc_time": 1773416300000}, {"instrument": "QQQ", "mid_signal": -798332, "gamma_signal": -90750, "vega_signal": -337560, "option_type": "C", "stock_price": 595.25, "utc_time": 1773416305000}, {"instrument": "QQQ", "mid_signal": 196451, "gamma_signal": 56909, "vega_signal": -1124290, "option_type": "P", "stock_price": 595.25, "utc_time": 1773416305000}, {"instrument": "QQQ", "mid_signal": -1485155, "gamma_signal": -123124, "vega_signal": -616380, "option_type": "C", "stock_price": 595.29, "utc_time": 1773416310000}, {"instrument": "QQQ", "mid_signal": 2291716, "gamma_signal": -295578, "vega_signal": -73023, "option_type": "P", "stock_price": 595.29, "utc_time": 1773416310000}, {"instrument": "QQQ", "mid_signal": 597183, "gamma_signal": 33159, "vega_signal": 157882, "option_type": "C", "stock_price": 595.34, "utc_time": 1773416315000}, {"instrument": "QQQ", "mid_signal": 527303, "gamma_signal": -33934, "vega_signal": -729441, "option_type": "P", "stock_price": 595.34, "utc_time": 1773416315000}, {"instrument": "QQQ", "mid_signal": -2400129, "gamma_signal": -192821, "vega_signal": -348833, "option_type": "C", "stock_price": 595.33, "utc_time": 1773416320000}, {"instrument": "QQQ", "mid_signal": 345892, "gamma_signal": -28804, "vega_signal": -101434, "option_type": "P", "stock_price": 595.33, "utc_time": 1773416320000}, {"instrument": "QQQ", "mid_signal": 1334159, "gamma_signal": 505857, "vega_signal": 376753, "option_type": "C", "stock_price": 595.42, "utc_time": 1773416325000}, {"instrument": "QQQ", "mid_signal": -386193, "gamma_signal": 54344, "vega_signal": -181667, "option_type": "P", "stock_price": 595.42, "utc_time": 1773416325000}, {"instrument": "QQQ", "mid_signal": 13260868, "gamma_signal": 2797274, "vega_signal": 2221929, "option_type": "C", "stock_price": 595.43, "utc_time": 1773416330000}, {"instrument": "QQQ", "mid_signal": 1321562, "gamma_signal": -208047, "vega_signal": -187084, "option_type": "P", "stock_price": 595.43, "utc_time": 1773416330000}, {"instrument": "QQQ", "mid_signal": -1004594, "gamma_signal": 24628, "vega_signal": 99683, "option_type": "C", "stock_price": 595.62, "utc_time": 1773416335000}, {"instrument": "QQQ", "mid_signal": 1956985, "gamma_signal": -425805, "vega_signal": -385769, "option_type": "P", "stock_price": 595.62, "utc_time": 1773416335000}, {"instrument": "QQQ", "mid_signal": 6871667, "gamma_signal": 1176307, "vega_signal": 955516, "option_type": "C", "stock_price": 595.4, "utc_time": 1773416340000}, {"instrument": "QQQ", "mid_signal": 1205265, "gamma_signal": -70991, "vega_signal": -1786318, "option_type": "P", "stock_price": 595.49, "utc_time": 1773416340000}, {"instrument": "QQQ", "mid_signal": 5414324, "gamma_signal": 1130518, "vega_signal": 154165, "option_type": "C", "stock_price": 595.5, "utc_time": 1773416345000}, {"instrument": "QQQ", "mid_signal": 1533125, "gamma_signal": -153527, "vega_signal": -454440, "option_type": "P", "stock_price": 595.5, "utc_time": 1773416345000}, {"instrument": "QQQ", "mid_signal": -2013374, "gamma_signal": -297139, "vega_signal": 704106, "option_type": "C", "stock_price": 595.4, "utc_time": 1773416350000}, {"instrument": "QQQ", "mid_signal": 109919, "gamma_signal": -69877, "vega_signal": -20434, "option_type": "P", "stock_price": 595.4, "utc_time": 1773416350000}, {"instrument": "QQQ", "mid_signal": 873664, "gamma_signal": 273986, "vega_signal": 75400, "option_type": "C", "stock_price": 595.36, "utc_time": 1773416355000}, {"instrument": "QQQ", "mid_signal": 315498, "gamma_signal": -64415, "vega_signal": -73608, "option_type": "P", "stock_price": 595.36, "utc_time": 1773416355000}, {"instrument": "QQQ", "mid_signal": -8426238, "gamma_signal": -955923, "vega_signal": -781048, "option_type": "C", "stock_price": 595.35, "utc_time": 1773416360000}, {"instrument": "QQQ", "mid_signal": 29780, "gamma_signal": 3450, "vega_signal": -79009, "option_type": "P", "stock_price": 595.35, "utc_time": 1773416360000}, {"instrument": "QQQ", "mid_signal": 396504, "gamma_signal": 53525, "vega_signal": -316478, "option_type": "C", "stock_price": 595.22, "utc_time": 1773416365000}, {"instrument": "QQQ", "mid_signal": 5221098, "gamma_signal": -941143, "vega_signal": -724785, "option_type": "P", "stock_price": 595.22, "utc_time": 1773416365000}, {"instrument": "QQQ", "mid_signal": 3221736, "gamma_signal": 377588, "vega_signal": 268504, "option_type": "C", "stock_price": 595.21, "utc_time": 1773416370000}, {"instrument": "QQQ", "mid_signal": -2585385, "gamma_signal": 411959, "vega_signal": 496978, "option_type": "P", "stock_price": 595.21, "utc_time": 1773416370000}, {"instrument": "QQQ", "mid_signal": -1996350, "gamma_signal": -135821, "vega_signal": -121447, "option_type": "C", "stock_price": 595.39, "utc_time": 1773416375000}, {"instrument": "QQQ", "mid_signal": -435196, "gamma_signal": 28733, "vega_signal": 394903, "option_type": "P", "stock_price": 595.39, "utc_time": 1773416375000}, {"instrument": "QQQ", "mid_signal": -158646, "gamma_signal": -16652, "vega_signal": -70256, "option_type": "C", "stock_price": 595.4, "utc_time": 1773416380000}, {"instrument": "QQQ", "mid_signal": 1694507, "gamma_signal": -343499, "vega_signal": -410848, "option_type": "P", "stock_price": 595.4, "utc_time": 1773416380000}, {"instrument": "QQQ", "mid_signal": -10446152, "gamma_signal": -1461989, "vega_signal": -2961994, "option_type": "C", "stock_price": 595.38, "utc_time": 1773416385000}, {"instrument": "QQQ", "mid_signal": 17628, "gamma_signal": 789, "vega_signal": -60140, "option_type": "P", "stock_price": 595.38, "utc_time": 1773416385000}, {"instrument": "QQQ", "mid_signal": 473823, "gamma_signal": 71896, "vega_signal": 264571, "option_type": "C", "stock_price": 595.25, "utc_time": 1773416390000}, {"instrument": "QQQ", "mid_signal": 3874567, "gamma_signal": -552314, "vega_signal": -1011722, "option_type": "P", "stock_price": 595.25, "utc_time": 1773416390000}, {"instrument": "QQQ", "mid_signal": 3609183, "gamma_signal": 484999, "vega_signal": 378904, "option_type": "C", "stock_price": 595.3, "utc_time": 1773416395000}, {"instrument": "QQQ", "mid_signal": 587095, "gamma_signal": -112142, "vega_signal": -78779, "option_type": "P", "stock_price": 595.34, "utc_time": 1773416395000}, {"instrument": "QQQ", "mid_signal": -793690, "gamma_signal": -195251, "vega_signal": 21640, "option_type": "C", "stock_price": 595.46, "utc_time": 1773416400000}, {"instrument": "QQQ", "mid_signal": -38404, "gamma_signal": -10742, "vega_signal": -11720, "option_type": "P", "stock_price": 595.46, "utc_time": 1773416400000}, {"instrument": "QQQ", "mid_signal": -245897, "gamma_signal": -26164, "vega_signal": -37276, "option_type": "C", "stock_price": 595.29, "utc_time": 1773416405000}, {"instrument": "QQQ", "mid_signal": 1464968, "gamma_signal": -302769, "vega_signal": -190306, "option_type": "P", "stock_price": 595.25, "utc_time": 1773416405000}, {"instrument": "QQQ", "mid_signal": -561151, "gamma_signal": -46943, "vega_signal": -112762, "option_type": "C", "stock_price": 595.24, "utc_time": 1773416410000}, {"instrument": "QQQ", "mid_signal": -818322, "gamma_signal": 122821, "vega_signal": 131609, "option_type": "P", "stock_price": 595.2, "utc_time": 1773416410000}, {"instrument": "QQQ", "mid_signal": 2317208, "gamma_signal": 158736, "vega_signal": 1589547, "option_type": "C", "stock_price": 595.33, "utc_time": 1773416415000}, {"instrument": "QQQ", "mid_signal": 205761, "gamma_signal": -26173, "vega_signal": -78883, "option_type": "P", "stock_price": 595.33, "utc_time": 1773416415000}, {"instrument": "QQQ", "mid_signal": -574524, "gamma_signal": -41975, "vega_signal": -48635, "option_type": "C", "stock_price": 595.34, "utc_time": 1773416420000}, {"instrument": "QQQ", "mid_signal": 33532, "gamma_signal": -32128, "vega_signal": 4457, "option_type": "P", "stock_price": 595.34, "utc_time": 1773416420000}, {"instrument": "QQQ", "mid_signal": -780500, "gamma_signal": -119656, "vega_signal": -80276, "option_type": "C", "stock_price": 595.36, "utc_time": 1773416425000}, {"instrument": "QQQ", "mid_signal": -830752, "gamma_signal": 68145, "vega_signal": 507888, "option_type": "P", "stock_price": 595.25, "utc_time": 1773416425000}, {"instrument": "QQQ", "mid_signal": -822716, "gamma_signal": -135177, "vega_signal": -76967, "option_type": "C", "stock_price": 595.36, "utc_time": 1773416430000}, {"instrument": "QQQ", "mid_signal": -50488, "gamma_signal": 71057, "vega_signal": -233849, "option_type": "P", "stock_price": 595.36, "utc_time": 1773416430000}, {"instrument": "QQQ", "mid_signal": 174956, "gamma_signal": -658477, "vega_signal": -539892, "option_type": "C", "stock_price": 595.32, "utc_time": 1773416435000}, {"instrument": "QQQ", "mid_signal": 167997, "gamma_signal": -16788, "vega_signal": -82049, "option_type": "P", "stock_price": 595.32, "utc_time": 1773416435000}, {"instrument": "QQQ", "mid_signal": -365252, "gamma_signal": -34649, "vega_signal": -246013, "option_type": "C", "stock_price": 595.2, "utc_time": 1773416440000}, {"instrument": "QQQ", "mid_signal": -166729, "gamma_signal": -1740, "vega_signal": 198904, "option_type": "P", "stock_price": 595.2, "utc_time": 1773416440000}, {"instrument": "QQQ", "mid_signal": 652277, "gamma_signal": -158136, "vega_signal": 226983, "option_type": "C", "stock_price": 595.13, "utc_time": 1773416445000}, {"instrument": "QQQ", "mid_signal": -178588, "gamma_signal": 18819, "vega_signal": 61800, "option_type": "P", "stock_price": 595.19, "utc_time": 1773416445000}, {"instrument": "QQQ", "mid_signal": -128570, "gamma_signal": -43532, "vega_signal": 777012, "option_type": "C", "stock_price": 595.13, "utc_time": 1773416450000}, {"instrument": "QQQ", "mid_signal": -617504, "gamma_signal": 76568, "vega_signal": 278966, "option_type": "P", "stock_price": 595.13, "utc_time": 1773416450000}, {"instrument": "QQQ", "mid_signal": -1814098, "gamma_signal": -304590, "vega_signal": 202657, "option_type": "C", "stock_price": 595.12, "utc_time": 1773416455000}, {"instrument": "QQQ", "mid_signal": -1267673, "gamma_signal": 330964, "vega_signal": 125952, "option_type": "P", "stock_price": 595.12, "utc_time": 1773416455000}, {"instrument": "QQQ", "mid_signal": 266767, "gamma_signal": -523154, "vega_signal": -412104, "option_type": "C", "stock_price": 595.02, "utc_time": 1773416460000}, {"instrument": "QQQ", "mid_signal": 454469, "gamma_signal": -112212, "vega_signal": 43770, "option_type": "P", "stock_price": 595.02, "utc_time": 1773416460000}, {"instrument": "QQQ", "mid_signal": 248628, "gamma_signal": 38796, "vega_signal": -148335, "option_type": "C", "stock_price": 594.95, "utc_time": 1773416465000}, {"instrument": "QQQ", "mid_signal": -322803, "gamma_signal": 102329, "vega_signal": -46545, "option_type": "P", "stock_price": 594.98, "utc_time": 1773416465000}, {"instrument": "QQQ", "mid_signal": 1589686, "gamma_signal": 607079, "vega_signal": -171429, "option_type": "C", "stock_price": 594.9, "utc_time": 1773416470000}, {"instrument": "QQQ", "mid_signal": 870582, "gamma_signal": -133609, "vega_signal": -290713, "option_type": "P", "stock_price": 594.9, "utc_time": 1773416470000}, {"instrument": "QQQ", "mid_signal": -348116, "gamma_signal": 19545, "vega_signal": -41551, "option_type": "C", "stock_price": 594.9, "utc_time": 1773416475000}, {"instrument": "QQQ", "mid_signal": -4407821, "gamma_signal": 774607, "vega_signal": 682440, "option_type": "P", "stock_price": 594.9, "utc_time": 1773416475000}, {"instrument": "QQQ", "mid_signal": -869934, "gamma_signal": -162768, "vega_signal": 593392, "option_type": "C", "stock_price": 594.77, "utc_time": 1773416480000}, {"instrument": "QQQ", "mid_signal": 365250, "gamma_signal": -33919, "vega_signal": 17731, "option_type": "P", "stock_price": 594.77, "utc_time": 1773416480000}, {"instrument": "QQQ", "mid_signal": 2928498, "gamma_signal": 282851, "vega_signal": -368850, "option_type": "C", "stock_price": 594.65, "utc_time": 1773416485000}, {"instrument": "QQQ", "mid_signal": -2231976, "gamma_signal": 408236, "vega_signal": 521115, "option_type": "P", "stock_price": 594.65, "utc_time": 1773416485000}, {"instrument": "QQQ", "mid_signal": 2521689, "gamma_signal": -91723, "vega_signal": 1440630, "option_type": "C", "stock_price": 594.6, "utc_time": 1773416490000}, {"instrument": "QQQ", "mid_signal": -587141, "gamma_signal": 87793, "vega_signal": -145304, "option_type": "P", "stock_price": 594.59, "utc_time": 1773416490000}, {"instrument": "QQQ", "mid_signal": 585893, "gamma_signal": 15847, "vega_signal": 496689, "option_type": "C", "stock_price": 594.59, "utc_time": 1773416495000}, {"instrument": "QQQ", "mid_signal": 1671315, "gamma_signal": -247501, "vega_signal": -438818, "option_type": "P", "stock_price": 594.59, "utc_time": 1773416495000}, {"instrument": "QQQ", "mid_signal": 2101198, "gamma_signal": 273139, "vega_signal": 939818, "option_type": "C", "stock_price": 594.54, "utc_time": 1773416500000}, {"instrument": "QQQ", "mid_signal": 3778295, "gamma_signal": -286418, "vega_signal": -1171807, "option_type": "P", "stock_price": 594.54, "utc_time": 1773416500000}, {"instrument": "QQQ", "mid_signal": -8021327, "gamma_signal": -1438180, "vega_signal": -1913416, "option_type": "C", "stock_price": 594.39, "utc_time": 1773416505000}, {"instrument": "QQQ", "mid_signal": -3303360, "gamma_signal": 441665, "vega_signal": 389031, "option_type": "P", "stock_price": 594.38, "utc_time": 1773416505000}, {"instrument": "QQQ", "mid_signal": -4117748, "gamma_signal": -693698, "vega_signal": -707086, "option_type": "C", "stock_price": 594.42, "utc_time": 1773416510000}, {"instrument": "QQQ", "mid_signal": 234025, "gamma_signal": -124572, "vega_signal": 593785, "option_type": "P", "stock_price": 594.42, "utc_time": 1773416510000}, {"instrument": "QQQ", "mid_signal": -1619764, "gamma_signal": -81711, "vega_signal": 182428, "option_type": "C", "stock_price": 594.54, "utc_time": 1773416515000}, {"instrument": "QQQ", "mid_signal": 762711, "gamma_signal": -132236, "vega_signal": 56973, "option_type": "P", "stock_price": 594.54, "utc_time": 1773416515000}, {"instrument": "QQQ", "mid_signal": 10709370, "gamma_signal": 769905, "vega_signal": 347475, "option_type": "C", "stock_price": 594.57, "utc_time": 1773416520000}, {"instrument": "QQQ", "mid_signal": -3558661, "gamma_signal": 275354, "vega_signal": 293958, "option_type": "P", "stock_price": 594.57, "utc_time": 1773416520000}, {"instrument": "QQQ", "mid_signal": -1269602, "gamma_signal": -66961, "vega_signal": -495267, "option_type": "C", "stock_price": 594.56, "utc_time": 1773416525000}, {"instrument": "QQQ", "mid_signal": 1357230, "gamma_signal": -298126, "vega_signal": -471118, "option_type": "P", "stock_price": 594.56, "utc_time": 1773416525000}, {"instrument": "QQQ", "mid_signal": 3773926, "gamma_signal": 665321, "vega_signal": -442052, "option_type": "C", "stock_price": 594.56, "utc_time": 1773416530000}, {"instrument": "QQQ", "mid_signal": -1232892, "gamma_signal": 148461, "vega_signal": 949593, "option_type": "P", "stock_price": 594.56, "utc_time": 1773416530000}, {"instrument": "QQQ", "mid_signal": 1083915, "gamma_signal": 127493, "vega_signal": -701745, "option_type": "C", "stock_price": 594.55, "utc_time": 1773416535000}, {"instrument": "QQQ", "mid_signal": -17554, "gamma_signal": 17892, "vega_signal": 5904, "option_type": "P", "stock_price": 594.55, "utc_time": 1773416535000}, {"instrument": "QQQ", "mid_signal": 1754504, "gamma_signal": 435214, "vega_signal": 287173, "option_type": "C", "stock_price": 594.54, "utc_time": 1773416540000}, {"instrument": "QQQ", "mid_signal": -78413, "gamma_signal": 57638, "vega_signal": -26242, "option_type": "P", "stock_price": 594.47, "utc_time": 1773416540000}, {"instrument": "QQQ", "mid_signal": -1228523, "gamma_signal": -321074, "vega_signal": -249403, "option_type": "C", "stock_price": 594.49, "utc_time": 1773416545000}, {"instrument": "QQQ", "mid_signal": 1116067, "gamma_signal": -367899, "vega_signal": -27909, "option_type": "P", "stock_price": 594.49, "utc_time": 1773416545000}, {"instrument": "QQQ", "mid_signal": 626349, "gamma_signal": 55455, "vega_signal": 12450, "option_type": "C", "stock_price": 594.43, "utc_time": 1773416550000}, {"instrument": "QQQ", "mid_signal": 1441102, "gamma_signal": -106717, "vega_signal": -603036, "option_type": "P", "stock_price": 594.43, "utc_time": 1773416550000}, {"instrument": "QQQ", "mid_signal": -848181, "gamma_signal": -413738, "vega_signal": 888374, "option_type": "C", "stock_price": 594.4, "utc_time": 1773416555000}, {"instrument": "QQQ", "mid_signal": -273670, "gamma_signal": -119922, "vega_signal": 424355, "option_type": "P", "stock_price": 594.4, "utc_time": 1773416555000}, {"instrument": "QQQ", "mid_signal": -6283570, "gamma_signal": -899872, "vega_signal": -705348, "option_type": "C", "stock_price": 594.34, "utc_time": 1773416560000}, {"instrument": "QQQ", "mid_signal": -5027254, "gamma_signal": 677261, "vega_signal": 771330, "option_type": "P", "stock_price": 594.34, "utc_time": 1773416560000}, {"instrument": "QQQ", "mid_signal": -2289628, "gamma_signal": -374741, "vega_signal": -227210, "option_type": "C", "stock_price": 594.35, "utc_time": 1773416565000}, {"instrument": "QQQ", "mid_signal": -67234, "gamma_signal": 31201, "vega_signal": -58137, "option_type": "P", "stock_price": 594.35, "utc_time": 1773416565000}, {"instrument": "QQQ", "mid_signal": 6452143, "gamma_signal": 647668, "vega_signal": 1536554, "option_type": "C", "stock_price": 594.35, "utc_time": 1773416570000}, {"instrument": "QQQ", "mid_signal": 491511, "gamma_signal": -59136, "vega_signal": -262881, "option_type": "P", "stock_price": 594.35, "utc_time": 1773416570000}, {"instrument": "QQQ", "mid_signal": 677068, "gamma_signal": 79136, "vega_signal": 388762, "option_type": "C", "stock_price": 594.32, "utc_time": 1773416575000}, {"instrument": "QQQ", "mid_signal": -853024, "gamma_signal": 185652, "vega_signal": 28955, "option_type": "P", "stock_price": 594.32, "utc_time": 1773416575000}, {"instrument": "QQQ", "mid_signal": 2269409, "gamma_signal": 170648, "vega_signal": 220670, "option_type": "C", "stock_price": 594.16, "utc_time": 1773416580000}, {"instrument": "QQQ", "mid_signal": 74918, "gamma_signal": 24630, "vega_signal": -535094, "option_type": "P", "stock_price": 594.2, "utc_time": 1773416580000}, {"instrument": "QQQ", "mid_signal": -7628597, "gamma_signal": -1000830, "vega_signal": -673164, "option_type": "C", "stock_price": 594.17, "utc_time": 1773416585000}, {"instrument": "QQQ", "mid_signal": 7739865, "gamma_signal": -1220653, "vega_signal": -1681197, "option_type": "P", "stock_price": 594.17, "utc_time": 1773416585000}, {"instrument": "QQQ", "mid_signal": -782669, "gamma_signal": -131136, "vega_signal": 638623, "option_type": "C", "stock_price": 594.19, "utc_time": 1773416590000}, {"instrument": "QQQ", "mid_signal": 4313398, "gamma_signal": -574618, "vega_signal": -893619, "option_type": "P", "stock_price": 594.19, "utc_time": 1773416590000}, {"instrument": "QQQ", "mid_signal": 171183, "gamma_signal": 130740, "vega_signal": -149869, "option_type": "C", "stock_price": 594.04, "utc_time": 1773416595000}, {"instrument": "QQQ", "mid_signal": 1537731, "gamma_signal": -392544, "vega_signal": 403946, "option_type": "P", "stock_price": 594.04, "utc_time": 1773416595000}, {"instrument": "QQQ", "mid_signal": -2519761, "gamma_signal": -231496, "vega_signal": -795069, "option_type": "C", "stock_price": 594.01, "utc_time": 1773416600000}, {"instrument": "QQQ", "mid_signal": -832567, "gamma_signal": 84916, "vega_signal": 160351, "option_type": "P", "stock_price": 594.01, "utc_time": 1773416600000}, {"instrument": "QQQ", "mid_signal": -863729, "gamma_signal": -400193, "vega_signal": 1573886, "option_type": "C", "stock_price": 593.99, "utc_time": 1773416605000}, {"instrument": "QQQ", "mid_signal": 478997, "gamma_signal": -85537, "vega_signal": -174739, "option_type": "P", "stock_price": 593.99, "utc_time": 1773416605000}, {"instrument": "QQQ", "mid_signal": -2677374, "gamma_signal": -325436, "vega_signal": 367409, "option_type": "C", "stock_price": 594, "utc_time": 1773416610000}, {"instrument": "QQQ", "mid_signal": 230771, "gamma_signal": 87630, "vega_signal": -260793, "option_type": "P", "stock_price": 594.06, "utc_time": 1773416610000}, {"instrument": "QQQ", "mid_signal": -4169953, "gamma_signal": -375248, "vega_signal": -513251, "option_type": "C", "stock_price": 594.07, "utc_time": 1773416615000}, {"instrument": "QQQ", "mid_signal": -6069147, "gamma_signal": 1079642, "vega_signal": 981633, "option_type": "P", "stock_price": 594.07, "utc_time": 1773416615000}, {"instrument": "QQQ", "mid_signal": -810046, "gamma_signal": -141353, "vega_signal": -201459, "option_type": "C", "stock_price": 594.06, "utc_time": 1773416620000}, {"instrument": "QQQ", "mid_signal": 82633, "gamma_signal": -100519, "vega_signal": -40219, "option_type": "P", "stock_price": 594.06, "utc_time": 1773416620000}, {"instrument": "QQQ", "mid_signal": -5405815, "gamma_signal": -618523, "vega_signal": -1081038, "option_type": "C", "stock_price": 594.04, "utc_time": 1773416625000}, {"instrument": "QQQ", "mid_signal": -257946, "gamma_signal": 61527, "vega_signal": 61682, "option_type": "P", "stock_price": 594.04, "utc_time": 1773416625000}, {"instrument": "QQQ", "mid_signal": 26585510, "gamma_signal": 3986522, "vega_signal": 3087567, "option_type": "C", "stock_price": 594, "utc_time": 1773416630000}, {"instrument": "QQQ", "mid_signal": 685590, "gamma_signal": -198412, "vega_signal": -53128, "option_type": "P", "stock_price": 594, "utc_time": 1773416630000}, {"instrument": "QQQ", "mid_signal": 2492591, "gamma_signal": 102110, "vega_signal": 15183, "option_type": "C", "stock_price": 593.93, "utc_time": 1773416635000}, {"instrument": "QQQ", "mid_signal": -2571589, "gamma_signal": 395744, "vega_signal": 702478, "option_type": "P", "stock_price": 593.93, "utc_time": 1773416635000}, {"instrument": "QQQ", "mid_signal": 1225464, "gamma_signal": 98728, "vega_signal": 341026, "option_type": "C", "stock_price": 593.96, "utc_time": 1773416640000}, {"instrument": "QQQ", "mid_signal": -573823, "gamma_signal": 47870, "vega_signal": -125274, "option_type": "P", "stock_price": 593.96, "utc_time": 1773416640000}, {"instrument": "QQQ", "mid_signal": 1492987, "gamma_signal": 623641, "vega_signal": -483838, "option_type": "C", "stock_price": 593.95, "utc_time": 1773416645000}, {"instrument": "QQQ", "mid_signal": 17981, "gamma_signal": -108844, "vega_signal": 511596, "option_type": "P", "stock_price": 593.95, "utc_time": 1773416645000}, {"instrument": "QQQ", "mid_signal": -7302678, "gamma_signal": -971708, "vega_signal": -588040, "option_type": "C", "stock_price": 593.91, "utc_time": 1773416650000}, {"instrument": "QQQ", "mid_signal": 172541, "gamma_signal": -10408, "vega_signal": -85876, "option_type": "P", "stock_price": 593.91, "utc_time": 1773416650000}, {"instrument": "QQQ", "mid_signal": 134317, "gamma_signal": -84339, "vega_signal": -178830, "option_type": "C", "stock_price": 593.89, "utc_time": 1773416655000}, {"instrument": "QQQ", "mid_signal": -1472467, "gamma_signal": 158241, "vega_signal": 758354, "option_type": "P", "stock_price": 593.89, "utc_time": 1773416655000}, {"instrument": "QQQ", "mid_signal": 2466907, "gamma_signal": 409246, "vega_signal": 589881, "option_type": "C", "stock_price": 593.88, "utc_time": 1773416660000}, {"instrument": "QQQ", "mid_signal": -115806, "gamma_signal": 8909, "vega_signal": 62073, "option_type": "P", "stock_price": 593.88, "utc_time": 1773416660000}, {"instrument": "QQQ", "mid_signal": 1434048, "gamma_signal": 227986, "vega_signal": 622329, "option_type": "C", "stock_price": 593.85, "utc_time": 1773416665000}, {"instrument": "QQQ", "mid_signal": 1227698, "gamma_signal": -96723, "vega_signal": -377411, "option_type": "P", "stock_price": 593.85, "utc_time": 1773416665000}, {"instrument": "QQQ", "mid_signal": -1516373, "gamma_signal": -180941, "vega_signal": -384570, "option_type": "C", "stock_price": 593.87, "utc_time": 1773416670000}, {"instrument": "QQQ", "mid_signal": -8617, "gamma_signal": 10893, "vega_signal": 33220, "option_type": "P", "stock_price": 593.87, "utc_time": 1773416670000}, {"instrument": "QQQ", "mid_signal": 7359964, "gamma_signal": 1278919, "vega_signal": 1111543, "option_type": "C", "stock_price": 593.96, "utc_time": 1773416675000}, {"instrument": "QQQ", "mid_signal": 362312, "gamma_signal": -81793, "vega_signal": -59996, "option_type": "P", "stock_price": 593.96, "utc_time": 1773416675000}, {"instrument": "QQQ", "mid_signal": 1836242, "gamma_signal": 182740, "vega_signal": 744846, "option_type": "C", "stock_price": 594, "utc_time": 1773416680000}, {"instrument": "QQQ", "mid_signal": 1212564, "gamma_signal": -389986, "vega_signal": 100398, "option_type": "P", "stock_price": 594, "utc_time": 1773416680000}, {"instrument": "QQQ", "mid_signal": 4865536, "gamma_signal": 452484, "vega_signal": -459558, "option_type": "C", "stock_price": 594.17, "utc_time": 1773416685000}, {"instrument": "QQQ", "mid_signal": -163584, "gamma_signal": 114775, "vega_signal": 260307, "option_type": "P", "stock_price": 594.18, "utc_time": 1773416685000}, {"instrument": "QQQ", "mid_signal": 8800100, "gamma_signal": 932852, "vega_signal": 2080475, "option_type": "C", "stock_price": 594.2, "utc_time": 1773416690000}, {"instrument": "QQQ", "mid_signal": -600392, "gamma_signal": 144810, "vega_signal": 93254, "option_type": "P", "stock_price": 594.2, "utc_time": 1773416690000}, {"instrument": "QQQ", "mid_signal": -4718972, "gamma_signal": -722280, "vega_signal": -501850, "option_type": "C", "stock_price": 594.14, "utc_time": 1773416695000}, {"instrument": "QQQ", "mid_signal": -370811, "gamma_signal": -28681, "vega_signal": 186329, "option_type": "P", "stock_price": 594.14, "utc_time": 1773416695000}, {"instrument": "QQQ", "mid_signal": -157243, "gamma_signal": -38910, "vega_signal": 1030360, "option_type": "C", "stock_price": 594.22, "utc_time": 1773416700000}, {"instrument": "QQQ", "mid_signal": 1799034, "gamma_signal": -234001, "vega_signal": -2082094, "option_type": "P", "stock_price": 594.22, "utc_time": 1773416700000}, {"instrument": "QQQ", "mid_signal": 2874073, "gamma_signal": 514277, "vega_signal": 229600, "option_type": "C", "stock_price": 594.14, "utc_time": 1773416705000}, {"instrument": "QQQ", "mid_signal": -1601168, "gamma_signal": 255889, "vega_signal": 311203, "option_type": "P", "stock_price": 594.14, "utc_time": 1773416705000}, {"instrument": "QQQ", "mid_signal": -4843887, "gamma_signal": -481565, "vega_signal": -191381, "option_type": "C", "stock_price": 594.14, "utc_time": 1773416710000}, {"instrument": "QQQ", "mid_signal": -94369, "gamma_signal": 72771, "vega_signal": 19405, "option_type": "P", "stock_price": 594.14, "utc_time": 1773416710000}, {"instrument": "QQQ", "mid_signal": -2281853, "gamma_signal": -199756, "vega_signal": -386754, "option_type": "C", "stock_price": 594.4, "utc_time": 1773416715000}, {"instrument": "QQQ", "mid_signal": -1386836, "gamma_signal": 166850, "vega_signal": 210790, "option_type": "P", "stock_price": 594.4, "utc_time": 1773416715000}, {"instrument": "QQQ", "mid_signal": -8923721, "gamma_signal": -883536, "vega_signal": -1200381, "option_type": "C", "stock_price": 594.39, "utc_time": 1773416720000}, {"instrument": "QQQ", "mid_signal": -1003563, "gamma_signal": -24101, "vega_signal": 490583, "option_type": "P", "stock_price": 594.39, "utc_time": 1773416720000}, {"instrument": "QQQ", "mid_signal": 8935257, "gamma_signal": 920661, "vega_signal": 888901, "option_type": "C", "stock_price": 594.36, "utc_time": 1773416725000}, {"instrument": "QQQ", "mid_signal": -1684887, "gamma_signal": 202286, "vega_signal": 282103, "option_type": "P", "stock_price": 594.36, "utc_time": 1773416725000}, {"instrument": "QQQ", "mid_signal": 18494417, "gamma_signal": 3109193, "vega_signal": 2451833, "option_type": "C", "stock_price": 594.26, "utc_time": 1773416730000}, {"instrument": "QQQ", "mid_signal": -1202364, "gamma_signal": 129525, "vega_signal": 806634, "option_type": "P", "stock_price": 594.26, "utc_time": 1773416730000}, {"instrument": "QQQ", "mid_signal": 1311284, "gamma_signal": 255430, "vega_signal": 100957, "option_type": "C", "stock_price": 594.23, "utc_time": 1773416735000}, {"instrument": "QQQ", "mid_signal": -200135, "gamma_signal": -3410, "vega_signal": 264697, "option_type": "P", "stock_price": 594.23, "utc_time": 1773416735000}, {"instrument": "QQQ", "mid_signal": 35490, "gamma_signal": -20650, "vega_signal": 167271, "option_type": "C", "stock_price": 594.27, "utc_time": 1773416740000}, {"instrument": "QQQ", "mid_signal": -779917, "gamma_signal": 173262, "vega_signal": -197837, "option_type": "P", "stock_price": 594.27, "utc_time": 1773416740000}, {"instrument": "QQQ", "mid_signal": 534950, "gamma_signal": 11370, "vega_signal": 53499, "option_type": "C", "stock_price": 594.15, "utc_time": 1773416745000}, {"instrument": "QQQ", "mid_signal": -4567109, "gamma_signal": 786391, "vega_signal": 840355, "option_type": "P", "stock_price": 594.15, "utc_time": 1773416745000}, {"instrument": "QQQ", "mid_signal": -516891, "gamma_signal": -25796, "vega_signal": 268657, "option_type": "C", "stock_price": 594.1, "utc_time": 1773416750000}, {"instrument": "QQQ", "mid_signal": 6766065, "gamma_signal": -584198, "vega_signal": -494845, "option_type": "P", "stock_price": 594.1, "utc_time": 1773416750000}, {"instrument": "QQQ", "mid_signal": -375591, "gamma_signal": -120731, "vega_signal": 466731, "option_type": "C", "stock_price": 594.19, "utc_time": 1773416755000}, {"instrument": "QQQ", "mid_signal": -354085, "gamma_signal": 24333, "vega_signal": 5703, "option_type": "P", "stock_price": 594.19, "utc_time": 1773416755000}, {"instrument": "QQQ", "mid_signal": -1133110, "gamma_signal": -132276, "vega_signal": -203795, "option_type": "C", "stock_price": 594.22, "utc_time": 1773416760000}, {"instrument": "QQQ", "mid_signal": 1861679, "gamma_signal": -117378, "vega_signal": -1221711, "option_type": "P", "stock_price": 594.22, "utc_time": 1773416760000}, {"instrument": "QQQ", "mid_signal": -2791005, "gamma_signal": -161210, "vega_signal": -1053129, "option_type": "C", "stock_price": 594.11, "utc_time": 1773416765000}, {"instrument": "QQQ", "mid_signal": -171613, "gamma_signal": 9859, "vega_signal": 107238, "option_type": "P", "stock_price": 594.11, "utc_time": 1773416765000}, {"instrument": "QQQ", "mid_signal": -483317, "gamma_signal": -53034, "vega_signal": 18463, "option_type": "C", "stock_price": 594.11, "utc_time": 1773416770000}, {"instrument": "QQQ", "mid_signal": 421120, "gamma_signal": -113564, "vega_signal": 28056, "option_type": "P", "stock_price": 594.11, "utc_time": 1773416770000}, {"instrument": "QQQ", "mid_signal": -1384507, "gamma_signal": -173334, "vega_signal": 473918, "option_type": "C", "stock_price": 594.03, "utc_time": 1773416775000}, {"instrument": "QQQ", "mid_signal": 264166, "gamma_signal": -189349, "vega_signal": 812414, "option_type": "P", "stock_price": 594.03, "utc_time": 1773416775000}, {"instrument": "QQQ", "mid_signal": 7115769, "gamma_signal": 1594920, "vega_signal": 1228125, "option_type": "C", "stock_price": 593.97, "utc_time": 1773416780000}, {"instrument": "QQQ", "mid_signal": 1827146, "gamma_signal": -525338, "vega_signal": -61746, "option_type": "P", "stock_price": 593.91, "utc_time": 1773416780000}, {"instrument": "QQQ", "mid_signal": 17123038, "gamma_signal": 2523751, "vega_signal": 2029556, "option_type": "C", "stock_price": 593.95, "utc_time": 1773416785000}, {"instrument": "QQQ", "mid_signal": 2209567, "gamma_signal": -375682, "vega_signal": -1870399, "option_type": "P", "stock_price": 593.95, "utc_time": 1773416785000}, {"instrument": "QQQ", "mid_signal": -9676833, "gamma_signal": -1180694, "vega_signal": -1128281, "option_type": "C", "stock_price": 593.79, "utc_time": 1773416790000}, {"instrument": "QQQ", "mid_signal": -1389960, "gamma_signal": 443748, "vega_signal": 394617, "option_type": "P", "stock_price": 593.79, "utc_time": 1773416790000}, {"instrument": "QQQ", "mid_signal": 1129815, "gamma_signal": 54170, "vega_signal": 326403, "option_type": "C", "stock_price": 593.77, "utc_time": 1773416795000}, {"instrument": "QQQ", "mid_signal": 579072, "gamma_signal": -85555, "vega_signal": -342152, "option_type": "P", "stock_price": 593.77, "utc_time": 1773416795000}, {"instrument": "QQQ", "mid_signal": 4548571, "gamma_signal": 759155, "vega_signal": 772670, "option_type": "C", "stock_price": 593.87, "utc_time": 1773416800000}, {"instrument": "QQQ", "mid_signal": 2044793, "gamma_signal": -252341, "vega_signal": -1239791, "option_type": "P", "stock_price": 593.87, "utc_time": 1773416800000}, {"instrument": "QQQ", "mid_signal": -10852118, "gamma_signal": -1473239, "vega_signal": -2003284, "option_type": "C", "stock_price": 593.81, "utc_time": 1773416805000}, {"instrument": "QQQ", "mid_signal": 1064875, "gamma_signal": -128403, "vega_signal": -963390, "option_type": "P", "stock_price": 593.86, "utc_time": 1773416805000}, {"instrument": "QQQ", "mid_signal": -2768063, "gamma_signal": -373105, "vega_signal": -394905, "option_type": "C", "stock_price": 593.68, "utc_time": 1773416810000}, {"instrument": "QQQ", "mid_signal": 308061, "gamma_signal": -96131, "vega_signal": 12180, "option_type": "P", "stock_price": 593.68, "utc_time": 1773416810000}, {"instrument": "QQQ", "mid_signal": -572784, "gamma_signal": -451077, "vega_signal": -1034116, "option_type": "C", "stock_price": 594.15, "utc_time": 1773416815000}, {"instrument": "QQQ", "mid_signal": 5540633, "gamma_signal": -634976, "vega_signal": -6130452, "option_type": "P", "stock_price": 594.49, "utc_time": 1773416815000}, {"instrument": "QQQ", "mid_signal": -2177516, "gamma_signal": 19003, "vega_signal": -794260, "option_type": "C", "stock_price": 594.49, "utc_time": 1773416820000}, {"instrument": "QQQ", "mid_signal": 5711464, "gamma_signal": -746211, "vega_signal": -429265, "option_type": "P", "stock_price": 594.49, "utc_time": 1773416820000}, {"instrument": "QQQ", "mid_signal": -5546758, "gamma_signal": -963045, "vega_signal": -228542, "option_type": "C", "stock_price": 594.87, "utc_time": 1773416825000}, {"instrument": "QQQ", "mid_signal": 1417876, "gamma_signal": -90135, "vega_signal": -766835, "option_type": "P", "stock_price": 594.87, "utc_time": 1773416825000}, {"instrument": "QQQ", "mid_signal": 17603237, "gamma_signal": 2516026, "vega_signal": 1835089, "option_type": "C", "stock_price": 594.59, "utc_time": 1773416830000}, {"instrument": "QQQ", "mid_signal": 1439772, "gamma_signal": -249265, "vega_signal": -194168, "option_type": "P", "stock_price": 594.59, "utc_time": 1773416830000}, {"instrument": "QQQ", "mid_signal": -17692980, "gamma_signal": -2207762, "vega_signal": -1085065, "option_type": "C", "stock_price": 595.38, "utc_time": 1773416835000}, {"instrument": "QQQ", "mid_signal": 1329786, "gamma_signal": 81350, "vega_signal": -1463959, "option_type": "P", "stock_price": 595.42, "utc_time": 1773416835000}, {"instrument": "QQQ", "mid_signal": 11841283, "gamma_signal": 1426640, "vega_signal": 2409282, "option_type": "C", "stock_price": 595.23, "utc_time": 1773416840000}, {"instrument": "QQQ", "mid_signal": 2286339, "gamma_signal": -284656, "vega_signal": -1152850, "option_type": "P", "stock_price": 595.19, "utc_time": 1773416840000}, {"instrument": "QQQ", "mid_signal": 11279387, "gamma_signal": 1317892, "vega_signal": 1139026, "option_type": "C", "stock_price": 595.27, "utc_time": 1773416845000}, {"instrument": "QQQ", "mid_signal": 3402126, "gamma_signal": -229576, "vega_signal": -1883825, "option_type": "P", "stock_price": 595.27, "utc_time": 1773416845000}, {"instrument": "QQQ", "mid_signal": 2585708, "gamma_signal": -263867, "vega_signal": 718721, "option_type": "C", "stock_price": 595.45, "utc_time": 1773416850000}, {"instrument": "QQQ", "mid_signal": 433721, "gamma_signal": -7487, "vega_signal": -231055, "option_type": "P", "stock_price": 595.49, "utc_time": 1773416850000}, {"instrument": "QQQ", "mid_signal": -3448242, "gamma_signal": -106449, "vega_signal": -865037, "option_type": "C", "stock_price": 595.23, "utc_time": 1773416855000}, {"instrument": "QQQ", "mid_signal": -255694, "gamma_signal": 58215, "vega_signal": -397224, "option_type": "P", "stock_price": 595.23, "utc_time": 1773416855000}, {"instrument": "QQQ", "mid_signal": 471923, "gamma_signal": 92010, "vega_signal": -279394, "option_type": "C", "stock_price": 595.32, "utc_time": 1773416860000}, {"instrument": "QQQ", "mid_signal": 652614, "gamma_signal": -63808, "vega_signal": -1941341, "option_type": "P", "stock_price": 595.35, "utc_time": 1773416860000}, {"instrument": "QQQ", "mid_signal": -7125145, "gamma_signal": -981343, "vega_signal": -1600435, "option_type": "C", "stock_price": 595.38, "utc_time": 1773416865000}, {"instrument": "QQQ", "mid_signal": 919412, "gamma_signal": -201789, "vega_signal": 31649, "option_type": "P", "stock_price": 595.43, "utc_time": 1773416865000}, {"instrument": "QQQ", "mid_signal": 4069792, "gamma_signal": 733044, "vega_signal": 486627, "option_type": "C", "stock_price": 595.32, "utc_time": 1773416870000}, {"instrument": "QQQ", "mid_signal": 5552890, "gamma_signal": -817519, "vega_signal": -681442, "option_type": "P", "stock_price": 595.32, "utc_time": 1773416870000}, {"instrument": "QQQ", "mid_signal": -2998609, "gamma_signal": -363924, "vega_signal": -347465, "option_type": "C", "stock_price": 595.37, "utc_time": 1773416875000}, {"instrument": "QQQ", "mid_signal": 101612, "gamma_signal": -23905, "vega_signal": 19340, "option_type": "P", "stock_price": 595.37, "utc_time": 1773416875000}, {"instrument": "QQQ", "mid_signal": -1979326, "gamma_signal": -154666, "vega_signal": -173335, "option_type": "C", "stock_price": 594.98, "utc_time": 1773416880000}, {"instrument": "QQQ", "mid_signal": 662328, "gamma_signal": -61542, "vega_signal": -205192, "option_type": "P", "stock_price": 595.07, "utc_time": 1773416880000}, {"instrument": "QQQ", "mid_signal": -2002730, "gamma_signal": -154486, "vega_signal": -422624, "option_type": "C", "stock_price": 594.94, "utc_time": 1773416885000}, {"instrument": "QQQ", "mid_signal": -1257610, "gamma_signal": 206596, "vega_signal": 192434, "option_type": "P", "stock_price": 594.94, "utc_time": 1773416885000}, {"instrument": "QQQ", "mid_signal": 630689, "gamma_signal": 151441, "vega_signal": 26510, "option_type": "C", "stock_price": 595, "utc_time": 1773416890000}, {"instrument": "QQQ", "mid_signal": 1165047, "gamma_signal": -38979, "vega_signal": -389012, "option_type": "P", "stock_price": 594.89, "utc_time": 1773416890000}, {"instrument": "QQQ", "mid_signal": -1438427, "gamma_signal": -134984, "vega_signal": -925166, "option_type": "C", "stock_price": 594.86, "utc_time": 1773416895000}, {"instrument": "QQQ", "mid_signal": -736349, "gamma_signal": 127655, "vega_signal": 193842, "option_type": "P", "stock_price": 594.86, "utc_time": 1773416895000}, {"instrument": "QQQ", "mid_signal": -1281556, "gamma_signal": -140088, "vega_signal": -200618, "option_type": "C", "stock_price": 594.85, "utc_time": 1773416900000}, {"instrument": "QQQ", "mid_signal": -1880592, "gamma_signal": 264983, "vega_signal": 907877, "option_type": "P", "stock_price": 594.85, "utc_time": 1773416900000}, {"instrument": "QQQ", "mid_signal": 14775703, "gamma_signal": 1266631, "vega_signal": 935745, "option_type": "C", "stock_price": 594.99, "utc_time": 1773416905000}, {"instrument": "QQQ", "mid_signal": 441720, "gamma_signal": -55396, "vega_signal": -352891, "option_type": "P", "stock_price": 594.99, "utc_time": 1773416905000}, {"instrument": "QQQ", "mid_signal": 1751435, "gamma_signal": 194389, "vega_signal": 621289, "option_type": "C", "stock_price": 594.88, "utc_time": 1773416910000}, {"instrument": "QQQ", "mid_signal": 1170280, "gamma_signal": -37968, "vega_signal": -494414, "option_type": "P", "stock_price": 594.88, "utc_time": 1773416910000}, {"instrument": "QQQ", "mid_signal": 6198683, "gamma_signal": 618302, "vega_signal": 434106, "option_type": "C", "stock_price": 595.01, "utc_time": 1773416915000}, {"instrument": "QQQ", "mid_signal": 440368, "gamma_signal": -87140, "vega_signal": -85796, "option_type": "P", "stock_price": 595.01, "utc_time": 1773416915000}, {"instrument": "QQQ", "mid_signal": 827177, "gamma_signal": 201582, "vega_signal": -2402731, "option_type": "C", "stock_price": 594.97, "utc_time": 1773416920000}, {"instrument": "QQQ", "mid_signal": 4911529, "gamma_signal": -794823, "vega_signal": -143064, "option_type": "P", "stock_price": 595.01, "utc_time": 1773416920000}, {"instrument": "QQQ", "mid_signal": 509529, "gamma_signal": 25437, "vega_signal": 728661, "option_type": "C", "stock_price": 594.83, "utc_time": 1773416925000}, {"instrument": "QQQ", "mid_signal": -917869, "gamma_signal": 181493, "vega_signal": 259848, "option_type": "P", "stock_price": 594.83, "utc_time": 1773416925000}, {"instrument": "QQQ", "mid_signal": -374613, "gamma_signal": -53975, "vega_signal": -103064, "option_type": "C", "stock_price": 594.72, "utc_time": 1773416930000}, {"instrument": "QQQ", "mid_signal": -1201302, "gamma_signal": 351737, "vega_signal": 290030, "option_type": "P", "stock_price": 594.72, "utc_time": 1773416930000}, {"instrument": "QQQ", "mid_signal": 87975, "gamma_signal": 87541, "vega_signal": 13141, "option_type": "C", "stock_price": 594.59, "utc_time": 1773416935000}, {"instrument": "QQQ", "mid_signal": -1783956, "gamma_signal": 212104, "vega_signal": 604485, "option_type": "P", "stock_price": 594.59, "utc_time": 1773416935000}, {"instrument": "QQQ", "mid_signal": 3626249, "gamma_signal": 568357, "vega_signal": -96533, "option_type": "C", "stock_price": 594.68, "utc_time": 1773416940000}, {"instrument": "QQQ", "mid_signal": -744584, "gamma_signal": 208034, "vega_signal": 168330, "option_type": "P", "stock_price": 594.68, "utc_time": 1773416940000}, {"instrument": "QQQ", "mid_signal": 762103, "gamma_signal": 81916, "vega_signal": -37411, "option_type": "C", "stock_price": 594.72, "utc_time": 1773416945000}, {"instrument": "QQQ", "mid_signal": 758264, "gamma_signal": -80224, "vega_signal": -338892, "option_type": "P", "stock_price": 594.72, "utc_time": 1773416945000}, {"instrument": "QQQ", "mid_signal": -1394186, "gamma_signal": -135050, "vega_signal": -97734, "option_type": "C", "stock_price": 594.65, "utc_time": 1773416950000}, {"instrument": "QQQ", "mid_signal": -461056, "gamma_signal": 177333, "vega_signal": -125854, "option_type": "P", "stock_price": 594.65, "utc_time": 1773416950000}, {"instrument": "QQQ", "mid_signal": -2767510, "gamma_signal": -310047, "vega_signal": -127495, "option_type": "C", "stock_price": 594.63, "utc_time": 1773416955000}, {"instrument": "QQQ", "mid_signal": -479115, "gamma_signal": 101869, "vega_signal": 19869, "option_type": "P", "stock_price": 594.64, "utc_time": 1773416955000}, {"instrument": "QQQ", "mid_signal": 2847916, "gamma_signal": 228590, "vega_signal": 239676, "option_type": "C", "stock_price": 594.63, "utc_time": 1773416960000}, {"instrument": "QQQ", "mid_signal": 137223, "gamma_signal": 5650, "vega_signal": -51179, "option_type": "P", "stock_price": 594.63, "utc_time": 1773416960000}, {"instrument": "QQQ", "mid_signal": -3828981, "gamma_signal": -905631, "vega_signal": -503077, "option_type": "C", "stock_price": 594.64, "utc_time": 1773416965000}, {"instrument": "QQQ", "mid_signal": -149936, "gamma_signal": -5104, "vega_signal": 226338, "option_type": "P", "stock_price": 594.67, "utc_time": 1773416965000}, {"instrument": "QQQ", "mid_signal": -1144502, "gamma_signal": -159644, "vega_signal": 2993, "option_type": "C", "stock_price": 594.72, "utc_time": 1773416970000}, {"instrument": "QQQ", "mid_signal": 132945, "gamma_signal": -14936, "vega_signal": 13172, "option_type": "P", "stock_price": 594.69, "utc_time": 1773416970000}, {"instrument": "QQQ", "mid_signal": -2657802, "gamma_signal": -318825, "vega_signal": -643298, "option_type": "C", "stock_price": 594.67, "utc_time": 1773416975000}, {"instrument": "QQQ", "mid_signal": -42038, "gamma_signal": -3056, "vega_signal": 92910, "option_type": "P", "stock_price": 594.67, "utc_time": 1773416975000}, {"instrument": "QQQ", "mid_signal": 1115965, "gamma_signal": 425169, "vega_signal": 237964, "option_type": "C", "stock_price": 594.65, "utc_time": 1773416980000}, {"instrument": "QQQ", "mid_signal": -429904, "gamma_signal": 49086, "vega_signal": 818040, "option_type": "P", "stock_price": 594.65, "utc_time": 1773416980000}, {"instrument": "QQQ", "mid_signal": 1950995, "gamma_signal": 129149, "vega_signal": 1442593, "option_type": "C", "stock_price": 594.73, "utc_time": 1773416985000}, {"instrument": "QQQ", "mid_signal": -859141, "gamma_signal": 79424, "vega_signal": 59510, "option_type": "P", "stock_price": 594.73, "utc_time": 1773416985000}, {"instrument": "QQQ", "mid_signal": -261952, "gamma_signal": -47598, "vega_signal": 181675, "option_type": "C", "stock_price": 594.7, "utc_time": 1773416990000}, {"instrument": "QQQ", "mid_signal": 99238, "gamma_signal": -17208, "vega_signal": -19063, "option_type": "P", "stock_price": 594.71, "utc_time": 1773416990000}, {"instrument": "QQQ", "mid_signal": -3173644, "gamma_signal": 48714, "vega_signal": -34088, "option_type": "C", "stock_price": 594.83, "utc_time": 1773416995000}, {"instrument": "QQQ", "mid_signal": -214666, "gamma_signal": 13977, "vega_signal": 102398, "option_type": "P", "stock_price": 594.83, "utc_time": 1773416995000}, {"instrument": "QQQ", "mid_signal": -356545, "gamma_signal": 5260, "vega_signal": -106750, "option_type": "C", "stock_price": 594.75, "utc_time": 1773417000000}, {"instrument": "QQQ", "mid_signal": 1039458, "gamma_signal": -37624, "vega_signal": -738935, "option_type": "P", "stock_price": 594.75, "utc_time": 1773417000000}, {"instrument": "QQQ", "mid_signal": 3913670, "gamma_signal": 374136, "vega_signal": 253551, "option_type": "C", "stock_price": 594.83, "utc_time": 1773417005000}, {"instrument": "QQQ", "mid_signal": 301044, "gamma_signal": -3588, "vega_signal": -1325875, "option_type": "P", "stock_price": 594.83, "utc_time": 1773417005000}, {"instrument": "QQQ", "mid_signal": 13418457, "gamma_signal": 1644530, "vega_signal": 1323466, "option_type": "C", "stock_price": 594.93, "utc_time": 1773417010000}, {"instrument": "QQQ", "mid_signal": -797190, "gamma_signal": 184349, "vega_signal": 153716, "option_type": "P", "stock_price": 594.93, "utc_time": 1773417010000}, {"instrument": "QQQ", "mid_signal": 1228306, "gamma_signal": 41305, "vega_signal": 635896, "option_type": "C", "stock_price": 594.82, "utc_time": 1773417015000}, {"instrument": "QQQ", "mid_signal": -1053001, "gamma_signal": 224500, "vega_signal": 141911, "option_type": "P", "stock_price": 594.82, "utc_time": 1773417015000}, {"instrument": "QQQ", "mid_signal": 2104731, "gamma_signal": 275276, "vega_signal": 2270888, "option_type": "C", "stock_price": 594.79, "utc_time": 1773417020000}, {"instrument": "QQQ", "mid_signal": -125532, "gamma_signal": 21382, "vega_signal": 42602, "option_type": "P", "stock_price": 594.8, "utc_time": 1773417020000}, {"instrument": "QQQ", "mid_signal": 15347024, "gamma_signal": 1336258, "vega_signal": 1365761, "option_type": "C", "stock_price": 594.47, "utc_time": 1773417025000}, {"instrument": "QQQ", "mid_signal": -1640998, "gamma_signal": 347421, "vega_signal": 159021, "option_type": "P", "stock_price": 594.47, "utc_time": 1773417025000}, {"instrument": "QQQ", "mid_signal": -394015, "gamma_signal": -58376, "vega_signal": -24489, "option_type": "C", "stock_price": 594.41, "utc_time": 1773417030000}, {"instrument": "QQQ", "mid_signal": 5273538, "gamma_signal": -800041, "vega_signal": -5122715, "option_type": "P", "stock_price": 594.41, "utc_time": 1773417030000}, {"instrument": "QQQ", "mid_signal": -409145, "gamma_signal": -100571, "vega_signal": -1006410, "option_type": "C", "stock_price": 594.35, "utc_time": 1773417035000}, {"instrument": "QQQ", "mid_signal": 550716, "gamma_signal": -127594, "vega_signal": 64643, "option_type": "P", "stock_price": 594.35, "utc_time": 1773417035000}, {"instrument": "QQQ", "mid_signal": 1280534, "gamma_signal": 121569, "vega_signal": 51902, "option_type": "C", "stock_price": 594.37, "utc_time": 1773417040000}, {"instrument": "QQQ", "mid_signal": 1118128, "gamma_signal": -222104, "vega_signal": -202246, "option_type": "P", "stock_price": 594.39, "utc_time": 1773417040000}, {"instrument": "QQQ", "mid_signal": -2706870, "gamma_signal": -263522, "vega_signal": -598757, "option_type": "C", "stock_price": 594.61, "utc_time": 1773417045000}, {"instrument": "QQQ", "mid_signal": -2935068, "gamma_signal": 595340, "vega_signal": 512117, "option_type": "P", "stock_price": 594.6, "utc_time": 1773417045000}, {"instrument": "QQQ", "mid_signal": -3014797, "gamma_signal": -216549, "vega_signal": -418877, "option_type": "C", "stock_price": 594.78, "utc_time": 1773417050000}, {"instrument": "QQQ", "mid_signal": -707885, "gamma_signal": 148305, "vega_signal": 10137, "option_type": "P", "stock_price": 594.78, "utc_time": 1773417050000}, {"instrument": "QQQ", "mid_signal": -392007, "gamma_signal": -83221, "vega_signal": -99468, "option_type": "C", "stock_price": 594.87, "utc_time": 1773417055000}, {"instrument": "QQQ", "mid_signal": 475597, "gamma_signal": 25339, "vega_signal": -47400, "option_type": "P", "stock_price": 594.87, "utc_time": 1773417055000}, {"instrument": "QQQ", "mid_signal": -625984, "gamma_signal": 46847, "vega_signal": -1817097, "option_type": "C", "stock_price": 594.71, "utc_time": 1773417060000}, {"instrument": "QQQ", "mid_signal": -1563861, "gamma_signal": 295500, "vega_signal": 228030, "option_type": "P", "stock_price": 594.71, "utc_time": 1773417060000}, {"instrument": "QQQ", "mid_signal": -1460171, "gamma_signal": -27680, "vega_signal": 267779, "option_type": "C", "stock_price": 594.79, "utc_time": 1773417065000}, {"instrument": "QQQ", "mid_signal": 6826, "gamma_signal": 10013, "vega_signal": 10091, "option_type": "P", "stock_price": 594.79, "utc_time": 1773417065000}, {"instrument": "QQQ", "mid_signal": 670290, "gamma_signal": -96528, "vega_signal": 2228035, "option_type": "C", "stock_price": 594.67, "utc_time": 1773417070000}, {"instrument": "QQQ", "mid_signal": 1469000, "gamma_signal": -256281, "vega_signal": -138221, "option_type": "P", "stock_price": 594.67, "utc_time": 1773417070000}, {"instrument": "QQQ", "mid_signal": 1719213, "gamma_signal": 177791, "vega_signal": 339132, "option_type": "C", "stock_price": 594.9, "utc_time": 1773417075000}, {"instrument": "QQQ", "mid_signal": 1138957, "gamma_signal": -250532, "vega_signal": -297028, "option_type": "P", "stock_price": 594.9, "utc_time": 1773417075000}, {"instrument": "QQQ", "mid_signal": 3602119, "gamma_signal": 257751, "vega_signal": 327587, "option_type": "C", "stock_price": 594.84, "utc_time": 1773417080000}, {"instrument": "QQQ", "mid_signal": -270199, "gamma_signal": 1950, "vega_signal": 198315, "option_type": "P", "stock_price": 594.84, "utc_time": 1773417080000}, {"instrument": "QQQ", "mid_signal": 3181251, "gamma_signal": 151410, "vega_signal": 171650, "option_type": "C", "stock_price": 594.83, "utc_time": 1773417085000}, {"instrument": "QQQ", "mid_signal": 299067, "gamma_signal": -50798, "vega_signal": -89355, "option_type": "P", "stock_price": 594.83, "utc_time": 1773417085000}, {"instrument": "QQQ", "mid_signal": -605884, "gamma_signal": -44194, "vega_signal": -203325, "option_type": "C", "stock_price": 594.83, "utc_time": 1773417090000}, {"instrument": "QQQ", "mid_signal": -325959, "gamma_signal": 63696, "vega_signal": 67770, "option_type": "P", "stock_price": 594.83, "utc_time": 1773417090000}, {"instrument": "QQQ", "mid_signal": 3278154, "gamma_signal": 438384, "vega_signal": 646765, "option_type": "C", "stock_price": 594.89, "utc_time": 1773417095000}, {"instrument": "QQQ", "mid_signal": 345966, "gamma_signal": -24216, "vega_signal": -491529, "option_type": "P", "stock_price": 594.89, "utc_time": 1773417095000}, {"instrument": "QQQ", "mid_signal": -554169, "gamma_signal": -70283, "vega_signal": -36259, "option_type": "C", "stock_price": 594.71, "utc_time": 1773417100000}, {"instrument": "QQQ", "mid_signal": -1390096, "gamma_signal": 267071, "vega_signal": 249274, "option_type": "P", "stock_price": 594.71, "utc_time": 1773417100000}, {"instrument": "QQQ", "mid_signal": -2997902, "gamma_signal": -460494, "vega_signal": -218114, "option_type": "C", "stock_price": 594.5, "utc_time": 1773417105000}, {"instrument": "QQQ", "mid_signal": -1379523, "gamma_signal": 107601, "vega_signal": 532281, "option_type": "P", "stock_price": 594.5, "utc_time": 1773417105000}, {"instrument": "QQQ", "mid_signal": -1832176, "gamma_signal": -198205, "vega_signal": -528531, "option_type": "C", "stock_price": 594.27, "utc_time": 1773417110000}, {"instrument": "QQQ", "mid_signal": -675094, "gamma_signal": 26456, "vega_signal": 469303, "option_type": "P", "stock_price": 594.39, "utc_time": 1773417110000}, {"instrument": "QQQ", "mid_signal": -2538181, "gamma_signal": -292486, "vega_signal": -517728, "option_type": "C", "stock_price": 594.28, "utc_time": 1773417115000}, {"instrument": "QQQ", "mid_signal": 765453, "gamma_signal": -117490, "vega_signal": -290787, "option_type": "P", "stock_price": 594.28, "utc_time": 1773417115000}, {"instrument": "QQQ", "mid_signal": -290527, "gamma_signal": -17263, "vega_signal": -362595, "option_type": "C", "stock_price": 594.1, "utc_time": 1773417120000}, {"instrument": "QQQ", "mid_signal": -264017, "gamma_signal": -248622, "vega_signal": 1017522, "option_type": "P", "stock_price": 594.1, "utc_time": 1773417120000}, {"instrument": "QQQ", "mid_signal": -1714830, "gamma_signal": -223858, "vega_signal": 696582, "option_type": "C", "stock_price": 594.21, "utc_time": 1773417125000}, {"instrument": "QQQ", "mid_signal": 1190630, "gamma_signal": -173406, "vega_signal": -115045, "option_type": "P", "stock_price": 594.21, "utc_time": 1773417125000}, {"instrument": "QQQ", "mid_signal": -1608338, "gamma_signal": -248569, "vega_signal": -223298, "option_type": "C", "stock_price": 594.12, "utc_time": 1773417130000}, {"instrument": "QQQ", "mid_signal": 1115016, "gamma_signal": -173287, "vega_signal": -511511, "option_type": "P", "stock_price": 594.12, "utc_time": 1773417130000}, {"instrument": "QQQ", "mid_signal": -7802052, "gamma_signal": -1317213, "vega_signal": -1049188, "option_type": "C", "stock_price": 593.87, "utc_time": 1773417135000}, {"instrument": "QQQ", "mid_signal": 145983, "gamma_signal": -99079, "vega_signal": 445240, "option_type": "P", "stock_price": 593.87, "utc_time": 1773417135000}, {"instrument": "QQQ", "mid_signal": -10456622, "gamma_signal": -358092, "vega_signal": -489842, "option_type": "C", "stock_price": 593.86, "utc_time": 1773417140000}, {"instrument": "QQQ", "mid_signal": 6800651, "gamma_signal": -1193532, "vega_signal": -1874918, "option_type": "P", "stock_price": 593.86, "utc_time": 1773417140000}, {"instrument": "QQQ", "mid_signal": -2085726, "gamma_signal": -330727, "vega_signal": -849550, "option_type": "C", "stock_price": 593.77, "utc_time": 1773417145000}, {"instrument": "QQQ", "mid_signal": -709115, "gamma_signal": 102667, "vega_signal": 184737, "option_type": "P", "stock_price": 593.77, "utc_time": 1773417145000}, {"instrument": "QQQ", "mid_signal": -757302, "gamma_signal": 199394, "vega_signal": -49248, "option_type": "C", "stock_price": 593.95, "utc_time": 1773417150000}, {"instrument": "QQQ", "mid_signal": -3702135, "gamma_signal": 399070, "vega_signal": 1746892, "option_type": "P", "stock_price": 593.95, "utc_time": 1773417150000}, {"instrument": "QQQ", "mid_signal": 3298331, "gamma_signal": 348342, "vega_signal": 368045, "option_type": "C", "stock_price": 594.08, "utc_time": 1773417155000}, {"instrument": "QQQ", "mid_signal": 1769881, "gamma_signal": -235564, "vega_signal": -105597, "option_type": "P", "stock_price": 594.08, "utc_time": 1773417155000}, {"instrument": "QQQ", "mid_signal": 4990016, "gamma_signal": 745354, "vega_signal": 627221, "option_type": "C", "stock_price": 593.96, "utc_time": 1773417160000}, {"instrument": "QQQ", "mid_signal": -811922, "gamma_signal": 180157, "vega_signal": -129495, "option_type": "P", "stock_price": 593.97, "utc_time": 1773417160000}, {"instrument": "QQQ", "mid_signal": 3848089, "gamma_signal": 484080, "vega_signal": -399862, "option_type": "C", "stock_price": 593.89, "utc_time": 1773417165000}, {"instrument": "QQQ", "mid_signal": 1183608, "gamma_signal": -106251, "vega_signal": -1562281, "option_type": "P", "stock_price": 593.89, "utc_time": 1773417165000}, {"instrument": "QQQ", "mid_signal": 1230760, "gamma_signal": 19318, "vega_signal": 860853, "option_type": "C", "stock_price": 593.91, "utc_time": 1773417170000}, {"instrument": "QQQ", "mid_signal": -1678012, "gamma_signal": 37713, "vega_signal": 184836, "option_type": "P", "stock_price": 593.91, "utc_time": 1773417170000}, {"instrument": "QQQ", "mid_signal": -620228, "gamma_signal": -113567, "vega_signal": 545512, "option_type": "C", "stock_price": 593.87, "utc_time": 1773417175000}, {"instrument": "QQQ", "mid_signal": -658914, "gamma_signal": 107414, "vega_signal": 220986, "option_type": "P", "stock_price": 593.87, "utc_time": 1773417175000}, {"instrument": "QQQ", "mid_signal": 2874745, "gamma_signal": 670395, "vega_signal": 486698, "option_type": "C", "stock_price": 593.94, "utc_time": 1773417180000}, {"instrument": "QQQ", "mid_signal": 47012, "gamma_signal": 13847, "vega_signal": -115624, "option_type": "P", "stock_price": 593.87, "utc_time": 1773417180000}, {"instrument": "QQQ", "mid_signal": 702604, "gamma_signal": 7242, "vega_signal": 259903, "option_type": "C", "stock_price": 593.93, "utc_time": 1773417185000}, {"instrument": "QQQ", "mid_signal": 836633, "gamma_signal": -194049, "vega_signal": -80788, "option_type": "P", "stock_price": 593.92, "utc_time": 1773417185000}, {"instrument": "QQQ", "mid_signal": 4261216, "gamma_signal": 594230, "vega_signal": 1470111, "option_type": "C", "stock_price": 593.85, "utc_time": 1773417190000}, {"instrument": "QQQ", "mid_signal": -47993, "gamma_signal": 24916, "vega_signal": -49573, "option_type": "P", "stock_price": 593.85, "utc_time": 1773417190000}, {"instrument": "QQQ", "mid_signal": 898416, "gamma_signal": 70516, "vega_signal": 445964, "option_type": "C", "stock_price": 593.89, "utc_time": 1773417195000}, {"instrument": "QQQ", "mid_signal": -618328, "gamma_signal": 60778, "vega_signal": 805121, "option_type": "P", "stock_price": 593.89, "utc_time": 1773417195000}, {"instrument": "QQQ", "mid_signal": 6279677, "gamma_signal": 848751, "vega_signal": 813578, "option_type": "C", "stock_price": 594.01, "utc_time": 1773417200000}, {"instrument": "QQQ", "mid_signal": 314459, "gamma_signal": -40975, "vega_signal": 110943, "option_type": "P", "stock_price": 594.01, "utc_time": 1773417200000}, {"instrument": "QQQ", "mid_signal": 607791, "gamma_signal": 48717, "vega_signal": 31880, "option_type": "C", "stock_price": 593.97, "utc_time": 1773417205000}, {"instrument": "QQQ", "mid_signal": 1043210, "gamma_signal": -300068, "vega_signal": -414723, "option_type": "P", "stock_price": 593.97, "utc_time": 1773417205000}, {"instrument": "QQQ", "mid_signal": -992484, "gamma_signal": -209816, "vega_signal": -834705, "option_type": "C", "stock_price": 594.09, "utc_time": 1773417210000}, {"instrument": "QQQ", "mid_signal": 1074328, "gamma_signal": -124641, "vega_signal": 253009, "option_type": "P", "stock_price": 594.13, "utc_time": 1773417210000}, {"instrument": "QQQ", "mid_signal": -1152496, "gamma_signal": -140531, "vega_signal": -309070, "option_type": "C", "stock_price": 594.11, "utc_time": 1773417215000}, {"instrument": "QQQ", "mid_signal": 7582822, "gamma_signal": -1279045, "vega_signal": -1013487, "option_type": "P", "stock_price": 594.11, "utc_time": 1773417215000}, {"instrument": "QQQ", "mid_signal": -2108278, "gamma_signal": -122059, "vega_signal": -249022, "option_type": "C", "stock_price": 594.1, "utc_time": 1773417220000}, {"instrument": "QQQ", "mid_signal": 618807, "gamma_signal": 7609, "vega_signal": -1350738, "option_type": "P", "stock_price": 594.1, "utc_time": 1773417220000}, {"instrument": "QQQ", "mid_signal": -2350159, "gamma_signal": -166369, "vega_signal": -188482, "option_type": "C", "stock_price": 594.1, "utc_time": 1773417225000}, {"instrument": "QQQ", "mid_signal": -117343, "gamma_signal": 26065, "vega_signal": 17845, "option_type": "P", "stock_price": 594.1, "utc_time": 1773417225000}, {"instrument": "QQQ", "mid_signal": 3946434, "gamma_signal": 324141, "vega_signal": 293123, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417230000}, {"instrument": "QQQ", "mid_signal": -277659, "gamma_signal": 34378, "vega_signal": 475610, "option_type": "P", "stock_price": 594.04, "utc_time": 1773417230000}, {"instrument": "QQQ", "mid_signal": -414125, "gamma_signal": -62193, "vega_signal": -406678, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417235000}, {"instrument": "QQQ", "mid_signal": -498368, "gamma_signal": 35982, "vega_signal": 355438, "option_type": "P", "stock_price": 594.04, "utc_time": 1773417235000}, {"instrument": "QQQ", "mid_signal": 1918298, "gamma_signal": 159058, "vega_signal": 207124, "option_type": "C", "stock_price": 594.07, "utc_time": 1773417240000}, {"instrument": "QQQ", "mid_signal": 60827, "gamma_signal": -1413, "vega_signal": -84869, "option_type": "P", "stock_price": 594.12, "utc_time": 1773417240000}, {"instrument": "QQQ", "mid_signal": -311367, "gamma_signal": -58178, "vega_signal": -93025, "option_type": "C", "stock_price": 594.02, "utc_time": 1773417245000}, {"instrument": "QQQ", "mid_signal": 191292, "gamma_signal": 4097, "vega_signal": -218236, "option_type": "P", "stock_price": 594.02, "utc_time": 1773417245000}, {"instrument": "QQQ", "mid_signal": 7261103, "gamma_signal": 886624, "vega_signal": 959905, "option_type": "C", "stock_price": 594, "utc_time": 1773417250000}, {"instrument": "QQQ", "mid_signal": -96763, "gamma_signal": -2667, "vega_signal": 195529, "option_type": "P", "stock_price": 594, "utc_time": 1773417250000}, {"instrument": "QQQ", "mid_signal": -150120, "gamma_signal": -49018, "vega_signal": 51658, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417255000}, {"instrument": "QQQ", "mid_signal": -2433331, "gamma_signal": 483267, "vega_signal": 326214, "option_type": "P", "stock_price": 593.99, "utc_time": 1773417255000}, {"instrument": "QQQ", "mid_signal": 891405, "gamma_signal": 94233, "vega_signal": 77818, "option_type": "C", "stock_price": 594.05, "utc_time": 1773417260000}, {"instrument": "QQQ", "mid_signal": -481367, "gamma_signal": 133661, "vega_signal": 52254, "option_type": "P", "stock_price": 594.05, "utc_time": 1773417260000}, {"instrument": "QQQ", "mid_signal": 306260, "gamma_signal": 2392, "vega_signal": -258416, "option_type": "C", "stock_price": 594.11, "utc_time": 1773417265000}, {"instrument": "QQQ", "mid_signal": -34224, "gamma_signal": 6647, "vega_signal": 148182, "option_type": "P", "stock_price": 594.1, "utc_time": 1773417265000}, {"instrument": "QQQ", "mid_signal": -220596, "gamma_signal": -33304, "vega_signal": 72486, "option_type": "C", "stock_price": 594.28, "utc_time": 1773417270000}, {"instrument": "QQQ", "mid_signal": 2983048, "gamma_signal": -459947, "vega_signal": -382147, "option_type": "P", "stock_price": 594.28, "utc_time": 1773417270000}, {"instrument": "QQQ", "mid_signal": 1165187, "gamma_signal": 121606, "vega_signal": -79638, "option_type": "C", "stock_price": 594.28, "utc_time": 1773417275000}, {"instrument": "QQQ", "mid_signal": -273215, "gamma_signal": 100539, "vega_signal": -34172, "option_type": "P", "stock_price": 594.28, "utc_time": 1773417275000}, {"instrument": "QQQ", "mid_signal": -2870896, "gamma_signal": -249792, "vega_signal": -237037, "option_type": "C", "stock_price": 594.24, "utc_time": 1773417280000}, {"instrument": "QQQ", "mid_signal": 118004, "gamma_signal": -2522, "vega_signal": -351605, "option_type": "P", "stock_price": 594.24, "utc_time": 1773417280000}, {"instrument": "QQQ", "mid_signal": 2065061, "gamma_signal": 242799, "vega_signal": 226899, "option_type": "C", "stock_price": 594.33, "utc_time": 1773417285000}, {"instrument": "QQQ", "mid_signal": 122968, "gamma_signal": -28601, "vega_signal": -113299, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417285000}, {"instrument": "QQQ", "mid_signal": 9308767, "gamma_signal": 695709, "vega_signal": 401014, "option_type": "C", "stock_price": 594.36, "utc_time": 1773417290000}, {"instrument": "QQQ", "mid_signal": -3566120, "gamma_signal": 405639, "vega_signal": 93200, "option_type": "P", "stock_price": 594.36, "utc_time": 1773417290000}, {"instrument": "QQQ", "mid_signal": 69644, "gamma_signal": 100378, "vega_signal": 198996, "option_type": "C", "stock_price": 594.39, "utc_time": 1773417295000}, {"instrument": "QQQ", "mid_signal": -1717611, "gamma_signal": 186550, "vega_signal": 795882, "option_type": "P", "stock_price": 594.39, "utc_time": 1773417295000}, {"instrument": "QQQ", "mid_signal": 3009247, "gamma_signal": 357930, "vega_signal": 585949, "option_type": "C", "stock_price": 594.335, "utc_time": 1773417300000}, {"instrument": "QQQ", "mid_signal": 478896, "gamma_signal": -28428, "vega_signal": 13064, "option_type": "P", "stock_price": 594.335, "utc_time": 1773417300000}, {"instrument": "QQQ", "mid_signal": -2071330, "gamma_signal": -318154, "vega_signal": -328681, "option_type": "C", "stock_price": 594.35, "utc_time": 1773417305000}, {"instrument": "QQQ", "mid_signal": 232128, "gamma_signal": -49426, "vega_signal": -38613, "option_type": "P", "stock_price": 594.4, "utc_time": 1773417305000}, {"instrument": "QQQ", "mid_signal": 1596901, "gamma_signal": 34689, "vega_signal": 1187356, "option_type": "C", "stock_price": 594.38, "utc_time": 1773417310000}, {"instrument": "QQQ", "mid_signal": 284474, "gamma_signal": -178734, "vega_signal": 32908, "option_type": "P", "stock_price": 594.38, "utc_time": 1773417310000}, {"instrument": "QQQ", "mid_signal": -2744792, "gamma_signal": -345784, "vega_signal": -147864, "option_type": "C", "stock_price": 594.3, "utc_time": 1773417315000}, {"instrument": "QQQ", "mid_signal": 124072, "gamma_signal": 24255, "vega_signal": -60758, "option_type": "P", "stock_price": 594.3, "utc_time": 1773417315000}, {"instrument": "QQQ", "mid_signal": 418980, "gamma_signal": -230222, "vega_signal": 913136, "option_type": "C", "stock_price": 594.26, "utc_time": 1773417320000}, {"instrument": "QQQ", "mid_signal": -2378088, "gamma_signal": 587000, "vega_signal": 705933, "option_type": "P", "stock_price": 594.26, "utc_time": 1773417320000}, {"instrument": "QQQ", "mid_signal": 202347, "gamma_signal": 115298, "vega_signal": 851618, "option_type": "C", "stock_price": 594.07, "utc_time": 1773417325000}, {"instrument": "QQQ", "mid_signal": -493866, "gamma_signal": 50763, "vega_signal": 35895, "option_type": "P", "stock_price": 594.07, "utc_time": 1773417325000}, {"instrument": "QQQ", "mid_signal": 2032115, "gamma_signal": 194621, "vega_signal": -31260, "option_type": "C", "stock_price": 594.11, "utc_time": 1773417330000}, {"instrument": "QQQ", "mid_signal": 318327, "gamma_signal": -22075, "vega_signal": -598392, "option_type": "P", "stock_price": 594.11, "utc_time": 1773417330000}, {"instrument": "QQQ", "mid_signal": 1254665, "gamma_signal": 100357, "vega_signal": 130270, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417335000}, {"instrument": "QQQ", "mid_signal": -627389, "gamma_signal": 58777, "vega_signal": 87751, "option_type": "P", "stock_price": 594.04, "utc_time": 1773417335000}, {"instrument": "QQQ", "mid_signal": 3302402, "gamma_signal": 274495, "vega_signal": 276754, "option_type": "C", "stock_price": 593.96, "utc_time": 1773417340000}, {"instrument": "QQQ", "mid_signal": -1625065, "gamma_signal": 277420, "vega_signal": 585231, "option_type": "P", "stock_price": 593.93, "utc_time": 1773417340000}, {"instrument": "QQQ", "mid_signal": 362379, "gamma_signal": 160126, "vega_signal": 116537, "option_type": "C", "stock_price": 593.89, "utc_time": 1773417345000}, {"instrument": "QQQ", "mid_signal": 272099, "gamma_signal": -30611, "vega_signal": -114509, "option_type": "P", "stock_price": 593.89, "utc_time": 1773417345000}, {"instrument": "QQQ", "mid_signal": 402648, "gamma_signal": 132262, "vega_signal": 84085, "option_type": "C", "stock_price": 594.09, "utc_time": 1773417350000}, {"instrument": "QQQ", "mid_signal": -791190, "gamma_signal": 139130, "vega_signal": 385987, "option_type": "P", "stock_price": 594.09, "utc_time": 1773417350000}, {"instrument": "QQQ", "mid_signal": -740694, "gamma_signal": -28032, "vega_signal": -162564, "option_type": "C", "stock_price": 594.12, "utc_time": 1773417355000}, {"instrument": "QQQ", "mid_signal": 9491, "gamma_signal": -6361, "vega_signal": 63608, "option_type": "P", "stock_price": 594.12, "utc_time": 1773417355000}, {"instrument": "QQQ", "mid_signal": -496499, "gamma_signal": 868, "vega_signal": 44329, "option_type": "C", "stock_price": 594.12, "utc_time": 1773417360000}, {"instrument": "QQQ", "mid_signal": 197554, "gamma_signal": 1969, "vega_signal": -112082, "option_type": "P", "stock_price": 594.12, "utc_time": 1773417360000}, {"instrument": "QQQ", "mid_signal": 7674976, "gamma_signal": 652210, "vega_signal": 768252, "option_type": "C", "stock_price": 594.29, "utc_time": 1773417365000}, {"instrument": "QQQ", "mid_signal": 1200226, "gamma_signal": -56173, "vega_signal": -660482, "option_type": "P", "stock_price": 594.29, "utc_time": 1773417365000}, {"instrument": "QQQ", "mid_signal": 2858686, "gamma_signal": 325190, "vega_signal": 236103, "option_type": "C", "stock_price": 594.34, "utc_time": 1773417370000}, {"instrument": "QQQ", "mid_signal": 346532, "gamma_signal": -41591, "vega_signal": -80498, "option_type": "P", "stock_price": 594.34, "utc_time": 1773417370000}, {"instrument": "QQQ", "mid_signal": 873588, "gamma_signal": 119649, "vega_signal": 122042, "option_type": "C", "stock_price": 594.14, "utc_time": 1773417375000}, {"instrument": "QQQ", "mid_signal": -368868, "gamma_signal": 39755, "vega_signal": 71835, "option_type": "P", "stock_price": 594.14, "utc_time": 1773417375000}, {"instrument": "QQQ", "mid_signal": -987904, "gamma_signal": -95741, "vega_signal": 197226, "option_type": "C", "stock_price": 594.25, "utc_time": 1773417380000}, {"instrument": "QQQ", "mid_signal": 3104353, "gamma_signal": -740273, "vega_signal": 371788, "option_type": "P", "stock_price": 594.24, "utc_time": 1773417380000}, {"instrument": "QQQ", "mid_signal": 958531, "gamma_signal": 18423, "vega_signal": 165893, "option_type": "C", "stock_price": 594.31, "utc_time": 1773417385000}, {"instrument": "QQQ", "mid_signal": 2518632, "gamma_signal": -384955, "vega_signal": -315708, "option_type": "P", "stock_price": 594.31, "utc_time": 1773417385000}, {"instrument": "QQQ", "mid_signal": 9305638, "gamma_signal": 1805029, "vega_signal": 1417040, "option_type": "C", "stock_price": 594.19, "utc_time": 1773417390000}, {"instrument": "QQQ", "mid_signal": -52428, "gamma_signal": 3508, "vega_signal": 117830, "option_type": "P", "stock_price": 594.19, "utc_time": 1773417390000}, {"instrument": "QQQ", "mid_signal": 1945217, "gamma_signal": 184938, "vega_signal": 95357, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417395000}, {"instrument": "QQQ", "mid_signal": -301869, "gamma_signal": 65756, "vega_signal": -9179, "option_type": "P", "stock_price": 594.04, "utc_time": 1773417395000}, {"instrument": "QQQ", "mid_signal": -3867866, "gamma_signal": -763048, "vega_signal": -579063, "option_type": "C", "stock_price": 594.09, "utc_time": 1773417400000}, {"instrument": "QQQ", "mid_signal": 122574, "gamma_signal": -68679, "vega_signal": 168663, "option_type": "P", "stock_price": 594.14, "utc_time": 1773417400000}, {"instrument": "QQQ", "mid_signal": 1231094, "gamma_signal": 117785, "vega_signal": 179313, "option_type": "C", "stock_price": 594.1, "utc_time": 1773417405000}, {"instrument": "QQQ", "mid_signal": 209311, "gamma_signal": -38501, "vega_signal": -188467, "option_type": "P", "stock_price": 594.1, "utc_time": 1773417405000}, {"instrument": "QQQ", "mid_signal": -732236, "gamma_signal": -150597, "vega_signal": 17343, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417410000}, {"instrument": "QQQ", "mid_signal": -947256, "gamma_signal": 112598, "vega_signal": 262883, "option_type": "P", "stock_price": 594.08, "utc_time": 1773417410000}, {"instrument": "QQQ", "mid_signal": 434984, "gamma_signal": 29786, "vega_signal": 5869, "option_type": "C", "stock_price": 594, "utc_time": 1773417415000}, {"instrument": "QQQ", "mid_signal": 733591, "gamma_signal": -148814, "vega_signal": -140759, "option_type": "P", "stock_price": 594.1, "utc_time": 1773417415000}, {"instrument": "QQQ", "mid_signal": 571055, "gamma_signal": 25054, "vega_signal": 65855, "option_type": "C", "stock_price": 594.06, "utc_time": 1773417420000}, {"instrument": "QQQ", "mid_signal": -520682, "gamma_signal": 122827, "vega_signal": 75493, "option_type": "P", "stock_price": 594.06, "utc_time": 1773417420000}, {"instrument": "QQQ", "mid_signal": 567059, "gamma_signal": 26614, "vega_signal": 273457, "option_type": "C", "stock_price": 593.97, "utc_time": 1773417425000}, {"instrument": "QQQ", "mid_signal": 195626, "gamma_signal": -39316, "vega_signal": -39839, "option_type": "P", "stock_price": 593.97, "utc_time": 1773417425000}, {"instrument": "QQQ", "mid_signal": 502646, "gamma_signal": 53554, "vega_signal": 77643, "option_type": "C", "stock_price": 593.95, "utc_time": 1773417430000}, {"instrument": "QQQ", "mid_signal": 1893723, "gamma_signal": -213342, "vega_signal": -1013613, "option_type": "P", "stock_price": 593.95, "utc_time": 1773417430000}, {"instrument": "QQQ", "mid_signal": 1518348, "gamma_signal": 143038, "vega_signal": 105027, "option_type": "C", "stock_price": 593.85, "utc_time": 1773417435000}, {"instrument": "QQQ", "mid_signal": -508025, "gamma_signal": 148051, "vega_signal": 142336, "option_type": "P", "stock_price": 593.85, "utc_time": 1773417435000}, {"instrument": "QQQ", "mid_signal": -874435, "gamma_signal": -98876, "vega_signal": -38554, "option_type": "C", "stock_price": 593.75, "utc_time": 1773417440000}, {"instrument": "QQQ", "mid_signal": -6121023, "gamma_signal": 755909, "vega_signal": 1826222, "option_type": "P", "stock_price": 593.75, "utc_time": 1773417440000}, {"instrument": "QQQ", "mid_signal": 964722, "gamma_signal": 146017, "vega_signal": 163031, "option_type": "C", "stock_price": 593.76, "utc_time": 1773417445000}, {"instrument": "QQQ", "mid_signal": 853621, "gamma_signal": -283131, "vega_signal": -272276, "option_type": "P", "stock_price": 593.76, "utc_time": 1773417445000}, {"instrument": "QQQ", "mid_signal": -2472643, "gamma_signal": -216890, "vega_signal": -296579, "option_type": "C", "stock_price": 593.7, "utc_time": 1773417450000}, {"instrument": "QQQ", "mid_signal": 6726, "gamma_signal": -9807, "vega_signal": -42748, "option_type": "P", "stock_price": 593.7, "utc_time": 1773417450000}, {"instrument": "QQQ", "mid_signal": 3154386, "gamma_signal": 319350, "vega_signal": 317341, "option_type": "C", "stock_price": 593.78, "utc_time": 1773417455000}, {"instrument": "QQQ", "mid_signal": -1349647, "gamma_signal": 270553, "vega_signal": 198949, "option_type": "P", "stock_price": 593.78, "utc_time": 1773417455000}, {"instrument": "QQQ", "mid_signal": -7345203, "gamma_signal": -845730, "vega_signal": -846154, "option_type": "C", "stock_price": 593.75, "utc_time": 1773417460000}, {"instrument": "QQQ", "mid_signal": -1739054, "gamma_signal": 413517, "vega_signal": 360810, "option_type": "P", "stock_price": 593.75, "utc_time": 1773417460000}, {"instrument": "QQQ", "mid_signal": 6214199, "gamma_signal": 759663, "vega_signal": 293107, "option_type": "C", "stock_price": 593.71, "utc_time": 1773417465000}, {"instrument": "QQQ", "mid_signal": 2194086, "gamma_signal": -189204, "vega_signal": -488915, "option_type": "P", "stock_price": 593.71, "utc_time": 1773417465000}, {"instrument": "QQQ", "mid_signal": 1345897, "gamma_signal": 317678, "vega_signal": 239982, "option_type": "C", "stock_price": 593.78, "utc_time": 1773417470000}, {"instrument": "QQQ", "mid_signal": 494651, "gamma_signal": -9788, "vega_signal": -531152, "option_type": "P", "stock_price": 593.78, "utc_time": 1773417470000}, {"instrument": "QQQ", "mid_signal": 380070, "gamma_signal": 56254, "vega_signal": 201319, "option_type": "C", "stock_price": 593.76, "utc_time": 1773417475000}, {"instrument": "QQQ", "mid_signal": 1694903, "gamma_signal": -359741, "vega_signal": -406629, "option_type": "P", "stock_price": 593.76, "utc_time": 1773417475000}, {"instrument": "QQQ", "mid_signal": 6310699, "gamma_signal": 1104943, "vega_signal": 920516, "option_type": "C", "stock_price": 593.95, "utc_time": 1773417480000}, {"instrument": "QQQ", "mid_signal": 647389, "gamma_signal": -136284, "vega_signal": -114931, "option_type": "P", "stock_price": 593.95, "utc_time": 1773417480000}, {"instrument": "QQQ", "mid_signal": -1097611, "gamma_signal": -120670, "vega_signal": -162736, "option_type": "C", "stock_price": 593.99, "utc_time": 1773417485000}, {"instrument": "QQQ", "mid_signal": 5509333, "gamma_signal": -957445, "vega_signal": -1164105, "option_type": "P", "stock_price": 593.99, "utc_time": 1773417485000}, {"instrument": "QQQ", "mid_signal": -1871798, "gamma_signal": -191363, "vega_signal": -233703, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417490000}, {"instrument": "QQQ", "mid_signal": -608922, "gamma_signal": 95343, "vega_signal": 255466, "option_type": "P", "stock_price": 594.04, "utc_time": 1773417490000}, {"instrument": "QQQ", "mid_signal": 2869783, "gamma_signal": 157850, "vega_signal": 450429, "option_type": "C", "stock_price": 593.9, "utc_time": 1773417495000}, {"instrument": "QQQ", "mid_signal": 197335, "gamma_signal": -20859, "vega_signal": 13821, "option_type": "P", "stock_price": 593.92, "utc_time": 1773417495000}, {"instrument": "QQQ", "mid_signal": 5717706, "gamma_signal": 629832, "vega_signal": 1467220, "option_type": "C", "stock_price": 593.87, "utc_time": 1773417500000}, {"instrument": "QQQ", "mid_signal": -105965, "gamma_signal": 18898, "vega_signal": 22600, "option_type": "P", "stock_price": 593.9, "utc_time": 1773417500000}, {"instrument": "QQQ", "mid_signal": 199792, "gamma_signal": -23516, "vega_signal": 747, "option_type": "C", "stock_price": 593.83, "utc_time": 1773417505000}, {"instrument": "QQQ", "mid_signal": 493018, "gamma_signal": -87861, "vega_signal": -436888, "option_type": "P", "stock_price": 593.83, "utc_time": 1773417505000}, {"instrument": "QQQ", "mid_signal": 2214171, "gamma_signal": 357637, "vega_signal": 1088408, "option_type": "C", "stock_price": 593.82, "utc_time": 1773417510000}, {"instrument": "QQQ", "mid_signal": 69581, "gamma_signal": -26349, "vega_signal": -50998, "option_type": "P", "stock_price": 593.82, "utc_time": 1773417510000}, {"instrument": "QQQ", "mid_signal": -361265, "gamma_signal": -21734, "vega_signal": 3322, "option_type": "C", "stock_price": 593.91, "utc_time": 1773417515000}, {"instrument": "QQQ", "mid_signal": -11861, "gamma_signal": 4437, "vega_signal": 67, "option_type": "P", "stock_price": 593.91, "utc_time": 1773417515000}, {"instrument": "QQQ", "mid_signal": -1429087, "gamma_signal": -144158, "vega_signal": 17876, "option_type": "C", "stock_price": 593.86, "utc_time": 1773417520000}, {"instrument": "QQQ", "mid_signal": 435175, "gamma_signal": -37537, "vega_signal": -154710, "option_type": "P", "stock_price": 593.86, "utc_time": 1773417520000}, {"instrument": "QQQ", "mid_signal": -349724, "gamma_signal": -19460, "vega_signal": -13127, "option_type": "C", "stock_price": 593.88, "utc_time": 1773417525000}, {"instrument": "QQQ", "mid_signal": 570005, "gamma_signal": -90610, "vega_signal": -201280, "option_type": "P", "stock_price": 593.88, "utc_time": 1773417525000}, {"instrument": "QQQ", "mid_signal": 6286838, "gamma_signal": 707704, "vega_signal": 561920, "option_type": "C", "stock_price": 593.87, "utc_time": 1773417530000}, {"instrument": "QQQ", "mid_signal": -140606, "gamma_signal": 18866, "vega_signal": 44971, "option_type": "P", "stock_price": 593.87, "utc_time": 1773417530000}, {"instrument": "QQQ", "mid_signal": -1579615, "gamma_signal": -176612, "vega_signal": -52497, "option_type": "C", "stock_price": 593.94, "utc_time": 1773417535000}, {"instrument": "QQQ", "mid_signal": -337202, "gamma_signal": -12456, "vega_signal": 406688, "option_type": "P", "stock_price": 593.94, "utc_time": 1773417535000}, {"instrument": "QQQ", "mid_signal": 2750082, "gamma_signal": 361241, "vega_signal": 543141, "option_type": "C", "stock_price": 594, "utc_time": 1773417540000}, {"instrument": "QQQ", "mid_signal": -787982, "gamma_signal": 162838, "vega_signal": 76235, "option_type": "P", "stock_price": 593.98, "utc_time": 1773417540000}, {"instrument": "QQQ", "mid_signal": 991663, "gamma_signal": 69671, "vega_signal": 31089, "option_type": "C", "stock_price": 594.08, "utc_time": 1773417545000}, {"instrument": "QQQ", "mid_signal": -291640, "gamma_signal": 61311, "vega_signal": 83860, "option_type": "P", "stock_price": 594.08, "utc_time": 1773417545000}, {"instrument": "QQQ", "mid_signal": 1302674, "gamma_signal": 366211, "vega_signal": 315058, "option_type": "C", "stock_price": 594.24, "utc_time": 1773417550000}, {"instrument": "QQQ", "mid_signal": -332058, "gamma_signal": -47764, "vega_signal": -47363, "option_type": "P", "stock_price": 594.24, "utc_time": 1773417550000}, {"instrument": "QQQ", "mid_signal": 311762, "gamma_signal": 139391, "vega_signal": -13359, "option_type": "C", "stock_price": 594.15, "utc_time": 1773417555000}, {"instrument": "QQQ", "mid_signal": 268786, "gamma_signal": 21357, "vega_signal": -245685, "option_type": "P", "stock_price": 594.15, "utc_time": 1773417555000}, {"instrument": "QQQ", "mid_signal": 2323105, "gamma_signal": 256362, "vega_signal": 185201, "option_type": "C", "stock_price": 594.16, "utc_time": 1773417560000}, {"instrument": "QQQ", "mid_signal": -963263, "gamma_signal": 194676, "vega_signal": 167320, "option_type": "P", "stock_price": 594.18, "utc_time": 1773417560000}, {"instrument": "QQQ", "mid_signal": -97349, "gamma_signal": -28467, "vega_signal": -53214, "option_type": "C", "stock_price": 594.15, "utc_time": 1773417565000}, {"instrument": "QQQ", "mid_signal": -61651, "gamma_signal": -12808, "vega_signal": 118405, "option_type": "P", "stock_price": 594.13, "utc_time": 1773417565000}, {"instrument": "QQQ", "mid_signal": 293358, "gamma_signal": 57082, "vega_signal": 3814, "option_type": "C", "stock_price": 594.05, "utc_time": 1773417570000}, {"instrument": "QQQ", "mid_signal": -663973, "gamma_signal": 95205, "vega_signal": 256054, "option_type": "P", "stock_price": 594.05, "utc_time": 1773417570000}, {"instrument": "QQQ", "mid_signal": 89911, "gamma_signal": -7374, "vega_signal": 297787, "option_type": "C", "stock_price": 594.12, "utc_time": 1773417575000}, {"instrument": "QQQ", "mid_signal": -353193, "gamma_signal": 61746, "vega_signal": 45196, "option_type": "P", "stock_price": 594.13, "utc_time": 1773417575000}, {"instrument": "QQQ", "mid_signal": 694891, "gamma_signal": 221235, "vega_signal": 54010, "option_type": "C", "stock_price": 594.1, "utc_time": 1773417580000}, {"instrument": "QQQ", "mid_signal": 169223, "gamma_signal": 1596, "vega_signal": -665715, "option_type": "P", "stock_price": 594.1, "utc_time": 1773417580000}, {"instrument": "QQQ", "mid_signal": -1318238, "gamma_signal": -274654, "vega_signal": -374055, "option_type": "C", "stock_price": 594.14, "utc_time": 1773417585000}, {"instrument": "QQQ", "mid_signal": -340687, "gamma_signal": 11833, "vega_signal": 880695, "option_type": "P", "stock_price": 594.14, "utc_time": 1773417585000}, {"instrument": "QQQ", "mid_signal": -248079, "gamma_signal": -21975, "vega_signal": -84868, "option_type": "C", "stock_price": 594.16, "utc_time": 1773417590000}, {"instrument": "QQQ", "mid_signal": -391339, "gamma_signal": 80507, "vega_signal": 123093, "option_type": "P", "stock_price": 594.16, "utc_time": 1773417590000}, {"instrument": "QQQ", "mid_signal": 2158766, "gamma_signal": 253224, "vega_signal": 422885, "option_type": "C", "stock_price": 594, "utc_time": 1773417595000}, {"instrument": "QQQ", "mid_signal": 3168198, "gamma_signal": -714264, "vega_signal": -983332, "option_type": "P", "stock_price": 594, "utc_time": 1773417595000}, {"instrument": "QQQ", "mid_signal": 1272573, "gamma_signal": 78538, "vega_signal": 987493, "option_type": "C", "stock_price": 594.03, "utc_time": 1773417600000}, {"instrument": "QQQ", "mid_signal": -204495, "gamma_signal": 35872, "vega_signal": -5081, "option_type": "P", "stock_price": 594.03, "utc_time": 1773417600000}, {"instrument": "QQQ", "mid_signal": 1178606, "gamma_signal": 64509, "vega_signal": 651351, "option_type": "C", "stock_price": 594.06, "utc_time": 1773417605000}, {"instrument": "QQQ", "mid_signal": -1236342, "gamma_signal": 105002, "vega_signal": 773874, "option_type": "P", "stock_price": 594, "utc_time": 1773417605000}, {"instrument": "QQQ", "mid_signal": -1193671, "gamma_signal": -233608, "vega_signal": -216321, "option_type": "C", "stock_price": 594.01, "utc_time": 1773417610000}, {"instrument": "QQQ", "mid_signal": -25631, "gamma_signal": 18675, "vega_signal": -171057, "option_type": "P", "stock_price": 594.09, "utc_time": 1773417610000}, {"instrument": "QQQ", "mid_signal": 34500, "gamma_signal": 117564, "vega_signal": 252047, "option_type": "C", "stock_price": 594.04, "utc_time": 1773417615000}, {"instrument": "QQQ", "mid_signal": 527495, "gamma_signal": -22149, "vega_signal": -445322, "option_type": "P", "stock_price": 594.11, "utc_time": 1773417615000}, {"instrument": "QQQ", "mid_signal": -1017865, "gamma_signal": -82226, "vega_signal": 11806, "option_type": "C", "stock_price": 594.31, "utc_time": 1773417620000}, {"instrument": "QQQ", "mid_signal": -19170, "gamma_signal": -12334, "vega_signal": 8352, "option_type": "P", "stock_price": 594.31, "utc_time": 1773417620000}, {"instrument": "QQQ", "mid_signal": 871621, "gamma_signal": 218875, "vega_signal": 180301, "option_type": "C", "stock_price": 594.31, "utc_time": 1773417625000}, {"instrument": "QQQ", "mid_signal": -26786, "gamma_signal": 38995, "vega_signal": 117385, "option_type": "P", "stock_price": 594.31, "utc_time": 1773417625000}, {"instrument": "QQQ", "mid_signal": 1953957, "gamma_signal": 428751, "vega_signal": 822324, "option_type": "C", "stock_price": 594.43, "utc_time": 1773417630000}, {"instrument": "QQQ", "mid_signal": -48399, "gamma_signal": -22814, "vega_signal": 357543, "option_type": "P", "stock_price": 594.41, "utc_time": 1773417630000}, {"instrument": "QQQ", "mid_signal": -10770946, "gamma_signal": -912795, "vega_signal": -335787, "option_type": "C", "stock_price": 594.41, "utc_time": 1773417635000}, {"instrument": "QQQ", "mid_signal": -1012303, "gamma_signal": 59757, "vega_signal": 662850, "option_type": "P", "stock_price": 594.41, "utc_time": 1773417635000}, {"instrument": "QQQ", "mid_signal": -5160517, "gamma_signal": -457923, "vega_signal": -489778, "option_type": "C", "stock_price": 594.33, "utc_time": 1773417640000}, {"instrument": "QQQ", "mid_signal": -452838, "gamma_signal": 37326, "vega_signal": 307614, "option_type": "P", "stock_price": 594.4, "utc_time": 1773417640000}, {"instrument": "QQQ", "mid_signal": -1013392, "gamma_signal": -94512, "vega_signal": -185699, "option_type": "C", "stock_price": 594.33, "utc_time": 1773417645000}, {"instrument": "QQQ", "mid_signal": -70296, "gamma_signal": 17794, "vega_signal": -237812, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417645000}, {"instrument": "QQQ", "mid_signal": 847699, "gamma_signal": 89054, "vega_signal": 316066, "option_type": "C", "stock_price": 594.33, "utc_time": 1773417650000}, {"instrument": "QQQ", "mid_signal": -160271, "gamma_signal": -5070, "vega_signal": 4679, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417650000}, {"instrument": "QQQ", "mid_signal": 3317235, "gamma_signal": 311309, "vega_signal": 236024, "option_type": "C", "stock_price": 594.3, "utc_time": 1773417655000}, {"instrument": "QQQ", "mid_signal": 689305, "gamma_signal": -9232, "vega_signal": -409478, "option_type": "P", "stock_price": 594.19, "utc_time": 1773417655000}, {"instrument": "QQQ", "mid_signal": -1416322, "gamma_signal": -143756, "vega_signal": 575707, "option_type": "C", "stock_price": 594.16, "utc_time": 1773417660000}, {"instrument": "QQQ", "mid_signal": -948874, "gamma_signal": 119197, "vega_signal": 201515, "option_type": "P", "stock_price": 594.16, "utc_time": 1773417660000}, {"instrument": "QQQ", "mid_signal": 246195, "gamma_signal": 6261, "vega_signal": 173361, "option_type": "C", "stock_price": 594.2, "utc_time": 1773417665000}, {"instrument": "QQQ", "mid_signal": 461330, "gamma_signal": -26027, "vega_signal": -546117, "option_type": "P", "stock_price": 594.2, "utc_time": 1773417665000}, {"instrument": "QQQ", "mid_signal": -1071815, "gamma_signal": -142984, "vega_signal": -123449, "option_type": "C", "stock_price": 594.33, "utc_time": 1773417670000}, {"instrument": "QQQ", "mid_signal": -238330, "gamma_signal": 19527, "vega_signal": 43282, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417670000}, {"instrument": "QQQ", "mid_signal": -4742149, "gamma_signal": -475697, "vega_signal": -266227, "option_type": "C", "stock_price": 594.36, "utc_time": 1773417675000}, {"instrument": "QQQ", "mid_signal": -146078, "gamma_signal": 12905, "vega_signal": 79537, "option_type": "P", "stock_price": 594.36, "utc_time": 1773417675000}, {"instrument": "QQQ", "mid_signal": 272483, "gamma_signal": -4912, "vega_signal": 108763, "option_type": "C", "stock_price": 594.44, "utc_time": 1773417680000}, {"instrument": "QQQ", "mid_signal": -886705, "gamma_signal": 57331, "vega_signal": 623322, "option_type": "P", "stock_price": 594.43, "utc_time": 1773417680000}, {"instrument": "QQQ", "mid_signal": -2590288, "gamma_signal": -173526, "vega_signal": -889681, "option_type": "C", "stock_price": 594.6, "utc_time": 1773417685000}, {"instrument": "QQQ", "mid_signal": 48629, "gamma_signal": -32695, "vega_signal": 85802, "option_type": "P", "stock_price": 594.6, "utc_time": 1773417685000}, {"instrument": "QQQ", "mid_signal": 790712, "gamma_signal": 59507, "vega_signal": 39622, "option_type": "C", "stock_price": 594.65, "utc_time": 1773417690000}, {"instrument": "QQQ", "mid_signal": -1233489, "gamma_signal": 9172, "vega_signal": 44594, "option_type": "P", "stock_price": 594.58, "utc_time": 1773417690000}, {"instrument": "QQQ", "mid_signal": 5605880, "gamma_signal": 465864, "vega_signal": 1049570, "option_type": "C", "stock_price": 594.44, "utc_time": 1773417695000}, {"instrument": "QQQ", "mid_signal": -351161, "gamma_signal": 29509, "vega_signal": 475484, "option_type": "P", "stock_price": 594.44, "utc_time": 1773417695000}, {"instrument": "QQQ", "mid_signal": -1452338, "gamma_signal": -157014, "vega_signal": -601309, "option_type": "C", "stock_price": 594.52, "utc_time": 1773417700000}, {"instrument": "QQQ", "mid_signal": -309853, "gamma_signal": 71261, "vega_signal": -218411, "option_type": "P", "stock_price": 594.52, "utc_time": 1773417700000}, {"instrument": "QQQ", "mid_signal": 1280406, "gamma_signal": 163222, "vega_signal": -130208, "option_type": "C", "stock_price": 594.78, "utc_time": 1773417705000}, {"instrument": "QQQ", "mid_signal": 770788, "gamma_signal": -55098, "vega_signal": -399125, "option_type": "P", "stock_price": 594.76, "utc_time": 1773417705000}, {"instrument": "QQQ", "mid_signal": -8652015, "gamma_signal": -695075, "vega_signal": -832067, "option_type": "C", "stock_price": 594.82, "utc_time": 1773417710000}, {"instrument": "QQQ", "mid_signal": 2305757, "gamma_signal": -190653, "vega_signal": -1308605, "option_type": "P", "stock_price": 594.785, "utc_time": 1773417710000}, {"instrument": "QQQ", "mid_signal": -3732276, "gamma_signal": -289214, "vega_signal": -585183, "option_type": "C", "stock_price": 594.86, "utc_time": 1773417715000}, {"instrument": "QQQ", "mid_signal": -3389692, "gamma_signal": 537955, "vega_signal": 604881, "option_type": "P", "stock_price": 594.86, "utc_time": 1773417715000}, {"instrument": "QQQ", "mid_signal": 179111, "gamma_signal": -49239, "vega_signal": 503893, "option_type": "C", "stock_price": 594.82, "utc_time": 1773417720000}, {"instrument": "QQQ", "mid_signal": -3031923, "gamma_signal": 509109, "vega_signal": 502573, "option_type": "P", "stock_price": 594.82, "utc_time": 1773417720000}, {"instrument": "QQQ", "mid_signal": 289213, "gamma_signal": -208533, "vega_signal": -764644, "option_type": "C", "stock_price": 594.7, "utc_time": 1773417725000}, {"instrument": "QQQ", "mid_signal": -313182, "gamma_signal": 40135, "vega_signal": 100814, "option_type": "P", "stock_price": 594.7, "utc_time": 1773417725000}, {"instrument": "QQQ", "mid_signal": -1153365, "gamma_signal": -107044, "vega_signal": -1751607, "option_type": "C", "stock_price": 594.62, "utc_time": 1773417730000}, {"instrument": "QQQ", "mid_signal": 220573, "gamma_signal": -15578, "vega_signal": -430792, "option_type": "P", "stock_price": 594.62, "utc_time": 1773417730000}, {"instrument": "QQQ", "mid_signal": -1837920, "gamma_signal": -173300, "vega_signal": 204988, "option_type": "C", "stock_price": 594.49, "utc_time": 1773417735000}, {"instrument": "QQQ", "mid_signal": -1281433, "gamma_signal": 271231, "vega_signal": 344459, "option_type": "P", "stock_price": 594.49, "utc_time": 1773417735000}, {"instrument": "QQQ", "mid_signal": 5169350, "gamma_signal": 421461, "vega_signal": 254079, "option_type": "C", "stock_price": 594.53, "utc_time": 1773417740000}, {"instrument": "QQQ", "mid_signal": 896021, "gamma_signal": -158567, "vega_signal": -87856, "option_type": "P", "stock_price": 594.47, "utc_time": 1773417740000}, {"instrument": "QQQ", "mid_signal": -2367849, "gamma_signal": -282958, "vega_signal": -277313, "option_type": "C", "stock_price": 594.48, "utc_time": 1773417745000}, {"instrument": "QQQ", "mid_signal": -3533475, "gamma_signal": 617527, "vega_signal": 1021902, "option_type": "P", "stock_price": 594.48, "utc_time": 1773417745000}, {"instrument": "QQQ", "mid_signal": 3522682, "gamma_signal": 290220, "vega_signal": -147251, "option_type": "C", "stock_price": 594.59, "utc_time": 1773417750000}, {"instrument": "QQQ", "mid_signal": 84758, "gamma_signal": -1861, "vega_signal": -9058, "option_type": "P", "stock_price": 594.59, "utc_time": 1773417750000}, {"instrument": "QQQ", "mid_signal": -495876, "gamma_signal": -45680, "vega_signal": -83679, "option_type": "C", "stock_price": 594.33, "utc_time": 1773417755000}, {"instrument": "QQQ", "mid_signal": 212755, "gamma_signal": -16816, "vega_signal": -6536, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417755000}, {"instrument": "QQQ", "mid_signal": 2036916, "gamma_signal": 286873, "vega_signal": 575316, "option_type": "C", "stock_price": 594.31, "utc_time": 1773417760000}, {"instrument": "QQQ", "mid_signal": -2879097, "gamma_signal": 395102, "vega_signal": 805137, "option_type": "P", "stock_price": 594.31, "utc_time": 1773417760000}, {"instrument": "QQQ", "mid_signal": 1503371, "gamma_signal": 103482, "vega_signal": 55754, "option_type": "C", "stock_price": 594.23, "utc_time": 1773417765000}, {"instrument": "QQQ", "mid_signal": -881395, "gamma_signal": 47622, "vega_signal": 390680, "option_type": "P", "stock_price": 594.23, "utc_time": 1773417765000}, {"instrument": "QQQ", "mid_signal": 1095770, "gamma_signal": 155205, "vega_signal": 852761, "option_type": "C", "stock_price": 594.24, "utc_time": 1773417770000}, {"instrument": "QQQ", "mid_signal": -751138, "gamma_signal": 151593, "vega_signal": 23981, "option_type": "P", "stock_price": 594.24, "utc_time": 1773417770000}, {"instrument": "QQQ", "mid_signal": 3115722, "gamma_signal": 447754, "vega_signal": 457792, "option_type": "C", "stock_price": 594.26, "utc_time": 1773417775000}, {"instrument": "QQQ", "mid_signal": -277935, "gamma_signal": 130508, "vega_signal": -175336, "option_type": "P", "stock_price": 594.34, "utc_time": 1773417775000}, {"instrument": "QQQ", "mid_signal": -3236618, "gamma_signal": -460459, "vega_signal": -347966, "option_type": "C", "stock_price": 594.29, "utc_time": 1773417780000}, {"instrument": "QQQ", "mid_signal": -1471531, "gamma_signal": 293239, "vega_signal": 313121, "option_type": "P", "stock_price": 594.29, "utc_time": 1773417780000}, {"instrument": "QQQ", "mid_signal": 2075147, "gamma_signal": 284505, "vega_signal": 192364, "option_type": "C", "stock_price": 594.34, "utc_time": 1773417785000}, {"instrument": "QQQ", "mid_signal": 644747, "gamma_signal": -153877, "vega_signal": -109860, "option_type": "P", "stock_price": 594.34, "utc_time": 1773417785000}, {"instrument": "QQQ", "mid_signal": 136067, "gamma_signal": 691, "vega_signal": 252432, "option_type": "C", "stock_price": 594.29, "utc_time": 1773417790000}, {"instrument": "QQQ", "mid_signal": 368476, "gamma_signal": -93060, "vega_signal": 134155, "option_type": "P", "stock_price": 594.34, "utc_time": 1773417790000}, {"instrument": "QQQ", "mid_signal": -568415, "gamma_signal": -94580, "vega_signal": -517937, "option_type": "C", "stock_price": 594.31, "utc_time": 1773417795000}, {"instrument": "QQQ", "mid_signal": -599257, "gamma_signal": 61568, "vega_signal": 420978, "option_type": "P", "stock_price": 594.33, "utc_time": 1773417795000}, {"instrument": "QQQ", "mid_signal": -2900383, "gamma_signal": -499731, "vega_signal": -110798, "option_type": "C", "stock_price": 594.32, "utc_time": 1773417800000}, {"instrument": "QQQ", "mid_signal": -603277, "gamma_signal": 113935, "vega_signal": 88133, "option_type": "P", "stock_price": 594.32, "utc_time": 1773417800000}, {"instrument": "QQQ", "mid_signal": 115776, "gamma_signal": -11102, "vega_signal": 35743, "option_type": "C", "stock_price": 594.65, "utc_time": 1773417805000}, {"instrument": "QQQ", "mid_signal": -869188, "gamma_signal": 67948, "vega_signal": -170449, "option_type": "P", "stock_price": 594.65, "utc_time": 1773417805000}, {"instrument": "QQQ", "mid_signal": 196936, "gamma_signal": 63089, "vega_signal": 1161954, "option_type": "C", "stock_price": 594.67, "utc_time": 1773417810000}, {"instrument": "QQQ", "mid_signal": -50163, "gamma_signal": 45193, "vega_signal": -109530, "option_type": "P", "stock_price": 594.57, "utc_time": 1773417810000}, {"instrument": "QQQ", "mid_signal": 4424092, "gamma_signal": 363236, "vega_signal": 2456788, "option_type": "C", "stock_price": 594.7, "utc_time": 1773417815000}, {"instrument": "QQQ", "mid_signal": -118867, "gamma_signal": 22518, "vega_signal": 25327, "option_type": "P", "stock_price": 594.7, "utc_time": 1773417815000}, {"instrument": "QQQ", "mid_signal": -10042801, "gamma_signal": -934177, "vega_signal": -741678, "option_type": "C", "stock_price": 594.69, "utc_time": 1773417820000}, {"instrument": "QQQ", "mid_signal": -71746, "gamma_signal": 8502, "vega_signal": 17027, "option_type": "P", "stock_price": 594.69, "utc_time": 1773417820000}, {"instrument": "QQQ", "mid_signal": -2902264, "gamma_signal": -370551, "vega_signal": -541703, "option_type": "C", "stock_price": 594.74, "utc_time": 1773417825000}, {"instrument": "QQQ", "mid_signal": -78892, "gamma_signal": 44746, "vega_signal": 54506, "option_type": "P", "stock_price": 594.74, "utc_time": 1773417825000}, {"instrument": "QQQ", "mid_signal": 1267401, "gamma_signal": 46209, "vega_signal": 746854, "option_type": "C", "stock_price": 594.85, "utc_time": 1773417830000}, {"instrument": "QQQ", "mid_signal": 426861, "gamma_signal": -55068, "vega_signal": -233858, "option_type": "P", "stock_price": 594.79, "utc_time": 1773417830000}, {"instrument": "QQQ", "mid_signal": 3926466, "gamma_signal": 284538, "vega_signal": 292496, "option_type": "C", "stock_price": 594.92, "utc_time": 1773417835000}, {"instrument": "QQQ", "mid_signal": -781051, "gamma_signal": 136078, "vega_signal": 227971, "option_type": "P", "stock_price": 594.92, "utc_time": 1773417835000}, {"instrument": "QQQ", "mid_signal": -9800236, "gamma_signal": -1114998, "vega_signal": -1862642, "option_type": "C", "stock_price": 594.81, "utc_time": 1773417840000}, {"instrument": "QQQ", "mid_signal": -345308, "gamma_signal": 62778, "vega_signal": 85979, "option_type": "P", "stock_price": 594.81, "utc_time": 1773417840000}, {"instrument": "QQQ", "mid_signal": -1240203, "gamma_signal": -193490, "vega_signal": -227525, "option_type": "C", "stock_price": 594.67, "utc_time": 1773417845000}, {"instrument": "QQQ", "mid_signal": -115652, "gamma_signal": 73910, "vega_signal": 38723, "option_type": "P", "stock_price": 594.67, "utc_time": 1773417845000}, {"instrument": "QQQ", "mid_signal": -7099650, "gamma_signal": -835255, "vega_signal": -432564, "option_type": "C", "stock_price": 594.72, "utc_time": 1773417850000}, {"instrument": "QQQ", "mid_signal": -11168, "gamma_signal": -28763, "vega_signal": 123446, "option_type": "P", "stock_price": 594.72, "utc_time": 1773417850000}, {"instrument": "QQQ", "mid_signal": 795856, "gamma_signal": 21058, "vega_signal": 36682, "option_type": "C", "stock_price": 594.77, "utc_time": 1773417855000}, {"instrument": "QQQ", "mid_signal": -348990, "gamma_signal": 71875, "vega_signal": -373317, "option_type": "P", "stock_price": 594.77, "utc_time": 1773417855000}, {"instrument": "QQQ", "mid_signal": 2476420, "gamma_signal": 235811, "vega_signal": 228006, "option_type": "C", "stock_price": 594.94, "utc_time": 1773417860000}, {"instrument": "QQQ", "mid_signal": -294547, "gamma_signal": 61500, "vega_signal": 47306, "option_type": "P", "stock_price": 594.94, "utc_time": 1773417860000}, {"instrument": "QQQ", "mid_signal": -884768, "gamma_signal": -113588, "vega_signal": -153223, "option_type": "C", "stock_price": 595, "utc_time": 1773417865000}, {"instrument": "QQQ", "mid_signal": -715817, "gamma_signal": 139523, "vega_signal": 148725, "option_type": "P", "stock_price": 595, "utc_time": 1773417865000}, {"instrument": "QQQ", "mid_signal": 3029041, "gamma_signal": 370568, "vega_signal": 204800, "option_type": "C", "stock_price": 594.93, "utc_time": 1773417870000}, {"instrument": "QQQ", "mid_signal": -323597, "gamma_signal": 72322, "vega_signal": 342916, "option_type": "P", "stock_price": 594.93, "utc_time": 1773417870000}, {"instrument": "QQQ", "mid_signal": -1587148, "gamma_signal": -20653, "vega_signal": 322901, "option_type": "C", "stock_price": 594.92, "utc_time": 1773417875000}, {"instrument": "QQQ", "mid_signal": -15974, "gamma_signal": 34765, "vega_signal": 13739, "option_type": "P", "stock_price": 594.92, "utc_time": 1773417875000}, {"instrument": "QQQ", "mid_signal": -501299, "gamma_signal": -38649, "vega_signal": -163762, "option_type": "C", "stock_price": 594.86, "utc_time": 1773417880000}, {"instrument": "QQQ", "mid_signal": -23487, "gamma_signal": -13690, "vega_signal": -27103, "option_type": "P", "stock_price": 594.86, "utc_time": 1773417880000}, {"instrument": "QQQ", "mid_signal": 3428707, "gamma_signal": 294009, "vega_signal": 719071, "option_type": "C", "stock_price": 594.88, "utc_time": 1773417885000}, {"instrument": "QQQ", "mid_signal": 265100, "gamma_signal": -4913, "vega_signal": -344448, "option_type": "P", "stock_price": 594.88, "utc_time": 1773417885000}, {"instrument": "QQQ", "mid_signal": 738058, "gamma_signal": 100780, "vega_signal": 92959, "option_type": "C", "stock_price": 594.86, "utc_time": 1773417890000}, {"instrument": "QQQ", "mid_signal": -346290, "gamma_signal": 65181, "vega_signal": -18727, "option_type": "P", "stock_price": 594.85, "utc_time": 1773417890000}, {"instrument": "QQQ", "mid_signal": -2337159, "gamma_signal": -207219, "vega_signal": -229170, "option_type": "C", "stock_price": 594.68, "utc_time": 1773417895000}, {"instrument": "QQQ", "mid_signal": -265996, "gamma_signal": -13124, "vega_signal": 95963, "option_type": "P", "stock_price": 594.68, "utc_time": 1773417895000}, {"instrument": "QQQ", "mid_signal": 1003449, "gamma_signal": 53811, "vega_signal": -72287, "option_type": "C", "stock_price": 594.82, "utc_time": 1773417900000}, {"instrument": "QQQ", "mid_signal": -72809, "gamma_signal": 19791, "vega_signal": -257880, "option_type": "P", "stock_price": 594.82, "utc_time": 1773417900000}, {"instrument": "QQQ", "mid_signal": -492512, "gamma_signal": -42725, "vega_signal": -50671, "option_type": "C", "stock_price": 594.72, "utc_time": 1773417905000}, {"instrument": "QQQ", "mid_signal": 893440, "gamma_signal": -200268, "vega_signal": 35678, "option_type": "P", "stock_price": 594.72, "utc_time": 1773417905000}, {"instrument": "QQQ", "mid_signal": -1808039, "gamma_signal": -243181, "vega_signal": -103283, "option_type": "C", "stock_price": 594.81, "utc_time": 1773417910000}, {"instrument": "QQQ", "mid_signal": 431494, "gamma_signal": -43747, "vega_signal": -176643, "option_type": "P", "stock_price": 594.81, "utc_time": 1773417910000}, {"instrument": "QQQ", "mid_signal": 47823, "gamma_signal": 19691, "vega_signal": -12126, "option_type": "C", "stock_price": 594.68, "utc_time": 1773417915000}, {"instrument": "QQQ", "mid_signal": -27855, "gamma_signal": -8808, "vega_signal": 94352, "option_type": "P", "stock_price": 594.68, "utc_time": 1773417915000}, {"instrument": "QQQ", "mid_signal": -1034636, "gamma_signal": -167450, "vega_signal": -656644, "option_type": "C", "stock_price": 594.7, "utc_time": 1773417920000}, {"instrument": "QQQ", "mid_signal": -1162234, "gamma_signal": 191703, "vega_signal": 305650, "option_type": "P", "stock_price": 594.7, "utc_time": 1773417920000}, {"instrument": "QQQ", "mid_signal": 4765156, "gamma_signal": 417963, "vega_signal": 489055, "option_type": "C", "stock_price": 594.54, "utc_time": 1773417925000}, {"instrument": "QQQ", "mid_signal": 247327, "gamma_signal": -8841, "vega_signal": -296127, "option_type": "P", "stock_price": 594.67, "utc_time": 1773417925000}, {"instrument": "QQQ", "mid_signal": -2558840, "gamma_signal": -355730, "vega_signal": -280562, "option_type": "C", "stock_price": 594.63, "utc_time": 1773417930000}, {"instrument": "QQQ", "mid_signal": 169615, "gamma_signal": -3562, "vega_signal": -135099, "option_type": "P", "stock_price": 594.63, "utc_time": 1773417930000}, {"instrument": "QQQ", "mid_signal": -217467, "gamma_signal": -27986, "vega_signal": -33343, "option_type": "C", "stock_price": 594.8, "utc_time": 1773417935000}, {"instrument": "QQQ", "mid_signal": -2384456, "gamma_signal": 532276, "vega_signal": 275998, "option_type": "P", "stock_price": 594.74, "utc_time": 1773417935000}, {"instrument": "QQQ", "mid_signal": 110710, "gamma_signal": -2215, "vega_signal": -91808, "option_type": "C", "stock_price": 594.77, "utc_time": 1773417940000}, {"instrument": "QQQ", "mid_signal": -75378, "gamma_signal": 13375, "vega_signal": -782, "option_type": "P", "stock_price": 594.77, "utc_time": 1773417940000}, {"instrument": "QQQ", "mid_signal": 97872, "gamma_signal": -14231, "vega_signal": -72736, "option_type": "C", "stock_price": 594.68, "utc_time": 1773417945000}, {"instrument": "QQQ", "mid_signal": -154428, "gamma_signal": 9789, "vega_signal": 90238, "option_type": "P", "stock_price": 594.7, "utc_time": 1773417945000}, {"instrument": "QQQ", "mid_signal": -2915919, "gamma_signal": -277691, "vega_signal": -289436, "option_type": "C", "stock_price": 594.69, "utc_time": 1773417950000}, {"instrument": "QQQ", "mid_signal": -188376, "gamma_signal": 43416, "vega_signal": 34369, "option_type": "P", "stock_price": 594.69, "utc_time": 1773417950000}, {"instrument": "QQQ", "mid_signal": -688017, "gamma_signal": -64062, "vega_signal": -138508, "option_type": "C", "stock_price": 594.65, "utc_time": 1773417955000}, {"instrument": "QQQ", "mid_signal": -1195517, "gamma_signal": 232248, "vega_signal": 301004, "option_type": "P", "stock_price": 594.65, "utc_time": 1773417955000}, {"instrument": "QQQ", "mid_signal": -529969, "gamma_signal": -77544, "vega_signal": -244139, "option_type": "C", "stock_price": 594.5, "utc_time": 1773417960000}, {"instrument": "QQQ", "mid_signal": -181907, "gamma_signal": 26913, "vega_signal": 26742, "option_type": "P", "stock_price": 594.5, "utc_time": 1773417960000}, {"instrument": "QQQ", "mid_signal": -3261104, "gamma_signal": -305179, "vega_signal": -511811, "option_type": "C", "stock_price": 594.4, "utc_time": 1773417965000}, {"instrument": "QQQ", "mid_signal": -191616, "gamma_signal": 34988, "vega_signal": 86307, "option_type": "P", "stock_price": 594.4, "utc_time": 1773417965000}, {"instrument": "QQQ", "mid_signal": -2589610, "gamma_signal": -136466, "vega_signal": -79799, "option_type": "C", "stock_price": 594.36, "utc_time": 1773417970000}, {"instrument": "QQQ", "mid_signal": 1853212, "gamma_signal": -270828, "vega_signal": -230166, "option_type": "P", "stock_price": 594.36, "utc_time": 1773417970000}, {"instrument": "QQQ", "mid_signal": -4402154, "gamma_signal": -428351, "vega_signal": -800860, "option_type": "C", "stock_price": 594.52, "utc_time": 1773417975000}, {"instrument": "QQQ", "mid_signal": 270943, "gamma_signal": -35415, "vega_signal": -102953, "option_type": "P", "stock_price": 594.52, "utc_time": 1773417975000}, {"instrument": "QQQ", "mid_signal": -1081490, "gamma_signal": -132979, "vega_signal": -77606, "option_type": "C", "stock_price": 594.61, "utc_time": 1773417980000}, {"instrument": "QQQ", "mid_signal": -810690, "gamma_signal": 198621, "vega_signal": 60492, "option_type": "P", "stock_price": 594.61, "utc_time": 1773417980000}, {"instrument": "QQQ", "mid_signal": -2683896, "gamma_signal": -334822, "vega_signal": -275717, "option_type": "C", "stock_price": 594.66, "utc_time": 1773417985000}, {"instrument": "QQQ", "mid_signal": -1672071, "gamma_signal": 478711, "vega_signal": 298096, "option_type": "P", "stock_price": 594.65, "utc_time": 1773417985000}, {"instrument": "QQQ", "mid_signal": -656344, "gamma_signal": -35303, "vega_signal": -348863, "option_type": "C", "stock_price": 594.7, "utc_time": 1773417990000}, {"instrument": "QQQ", "mid_signal": -29270, "gamma_signal": 6391, "vega_signal": 5443, "option_type": "P", "stock_price": 594.74, "utc_time": 1773417990000}, {"instrument": "QQQ", "mid_signal": -6874025, "gamma_signal": -735924, "vega_signal": -286607, "option_type": "C", "stock_price": 594.81, "utc_time": 1773417995000}, {"instrument": "QQQ", "mid_signal": -432436, "gamma_signal": -48608, "vega_signal": 3962138, "option_type": "P", "stock_price": 594.81, "utc_time": 1773417995000}, {"instrument": "QQQ", "mid_signal": -1307929, "gamma_signal": -94814, "vega_signal": -287721, "option_type": "C", "stock_price": 594.81, "utc_time": 1773418000000}, {"instrument": "QQQ", "mid_signal": 104915, "gamma_signal": -4455, "vega_signal": -32435, "option_type": "P", "stock_price": 594.81, "utc_time": 1773418000000}, {"instrument": "QQQ", "mid_signal": -185852, "gamma_signal": -27523, "vega_signal": 64277, "option_type": "C", "stock_price": 594.77, "utc_time": 1773418005000}, {"instrument": "QQQ", "mid_signal": -1038403, "gamma_signal": 206417, "vega_signal": 216983, "option_type": "P", "stock_price": 594.77, "utc_time": 1773418005000}, {"instrument": "QQQ", "mid_signal": 11907211, "gamma_signal": 984636, "vega_signal": 834393, "option_type": "C", "stock_price": 594.79, "utc_time": 1773418010000}, {"instrument": "QQQ", "mid_signal": -552476, "gamma_signal": 96730, "vega_signal": 82855, "option_type": "P", "stock_price": 594.79, "utc_time": 1773418010000}, {"instrument": "QQQ", "mid_signal": 619981, "gamma_signal": 9130, "vega_signal": 805576, "option_type": "C", "stock_price": 594.71, "utc_time": 1773418015000}, {"instrument": "QQQ", "mid_signal": -245476, "gamma_signal": 43385, "vega_signal": 49213, "option_type": "P", "stock_price": 594.71, "utc_time": 1773418015000}, {"instrument": "QQQ", "mid_signal": -7579777, "gamma_signal": -767504, "vega_signal": -674683, "option_type": "C", "stock_price": 594.88, "utc_time": 1773418020000}, {"instrument": "QQQ", "mid_signal": -203647, "gamma_signal": 52852, "vega_signal": -163314, "option_type": "P", "stock_price": 594.88, "utc_time": 1773418020000}, {"instrument": "QQQ", "mid_signal": 2769838, "gamma_signal": 283950, "vega_signal": 343787, "option_type": "C", "stock_price": 594.79, "utc_time": 1773418025000}, {"instrument": "QQQ", "mid_signal": 364400, "gamma_signal": -12586, "vega_signal": -202748, "option_type": "P", "stock_price": 594.79, "utc_time": 1773418025000}, {"instrument": "QQQ", "mid_signal": 367803, "gamma_signal": 142082, "vega_signal": -126149, "option_type": "C", "stock_price": 594.86, "utc_time": 1773418030000}, {"instrument": "QQQ", "mid_signal": 1347613, "gamma_signal": -293803, "vega_signal": -65955, "option_type": "P", "stock_price": 594.84, "utc_time": 1773418030000}, {"instrument": "QQQ", "mid_signal": -2543944, "gamma_signal": -267904, "vega_signal": -117601, "option_type": "C", "stock_price": 594.93, "utc_time": 1773418035000}, {"instrument": "QQQ", "mid_signal": -828154, "gamma_signal": 118326, "vega_signal": 201176, "option_type": "P", "stock_price": 594.93, "utc_time": 1773418035000}, {"instrument": "QQQ", "mid_signal": 7608991, "gamma_signal": 787871, "vega_signal": 604635, "option_type": "C", "stock_price": 594.93, "utc_time": 1773418040000}, {"instrument": "QQQ", "mid_signal": -90044, "gamma_signal": 23026, "vega_signal": 99699, "option_type": "P", "stock_price": 594.92, "utc_time": 1773418040000}, {"instrument": "QQQ", "mid_signal": 1326669, "gamma_signal": 132932, "vega_signal": 112463, "option_type": "C", "stock_price": 595.04, "utc_time": 1773418045000}, {"instrument": "QQQ", "mid_signal": 513358, "gamma_signal": -106073, "vega_signal": -103975, "option_type": "P", "stock_price": 595.04, "utc_time": 1773418045000}, {"instrument": "QQQ", "mid_signal": 55222, "gamma_signal": 51128, "vega_signal": -211209, "option_type": "C", "stock_price": 595.06, "utc_time": 1773418050000}, {"instrument": "QQQ", "mid_signal": -5546261, "gamma_signal": 1206854, "vega_signal": 1184956, "option_type": "P", "stock_price": 595.07, "utc_time": 1773418050000}, {"instrument": "QQQ", "mid_signal": 1255709, "gamma_signal": 98837, "vega_signal": -350522, "option_type": "C", "stock_price": 595.34, "utc_time": 1773418055000}, {"instrument": "QQQ", "mid_signal": -691804, "gamma_signal": 68832, "vega_signal": -46752, "option_type": "P", "stock_price": 595.34, "utc_time": 1773418055000}, {"instrument": "QQQ", "mid_signal": -9794184, "gamma_signal": -1146260, "vega_signal": -757451, "option_type": "C", "stock_price": 595.18, "utc_time": 1773418060000}, {"instrument": "QQQ", "mid_signal": 534129, "gamma_signal": -161561, "vega_signal": -94541, "option_type": "P", "stock_price": 595.18, "utc_time": 1773418060000}, {"instrument": "QQQ", "mid_signal": 8263017, "gamma_signal": 452750, "vega_signal": 1379330, "option_type": "C", "stock_price": 595.23, "utc_time": 1773418065000}, {"instrument": "QQQ", "mid_signal": 2164828, "gamma_signal": -194687, "vega_signal": -584731, "option_type": "P", "stock_price": 595.23, "utc_time": 1773418065000}, {"instrument": "QQQ", "mid_signal": -1291983, "gamma_signal": -267415, "vega_signal": 728549, "option_type": "C", "stock_price": 595.29, "utc_time": 1773418070000}, {"instrument": "QQQ", "mid_signal": -102451, "gamma_signal": 5793, "vega_signal": 86590, "option_type": "P", "stock_price": 595.29, "utc_time": 1773418070000}, {"instrument": "QQQ", "mid_signal": 1550588, "gamma_signal": 398623, "vega_signal": 296680, "option_type": "C", "stock_price": 595.34, "utc_time": 1773418075000}, {"instrument": "QQQ", "mid_signal": 565268, "gamma_signal": -153851, "vega_signal": -100401, "option_type": "P", "stock_price": 595.34, "utc_time": 1773418075000}, {"instrument": "QQQ", "mid_signal": 1855113, "gamma_signal": 183514, "vega_signal": 309021, "option_type": "C", "stock_price": 595.25, "utc_time": 1773418080000}, {"instrument": "QQQ", "mid_signal": 1521620, "gamma_signal": -332210, "vega_signal": -318752, "option_type": "P", "stock_price": 595.25, "utc_time": 1773418080000}, {"instrument": "QQQ", "mid_signal": -145191, "gamma_signal": -49939, "vega_signal": -819275, "option_type": "C", "stock_price": 595.34, "utc_time": 1773418085000}, {"instrument": "QQQ", "mid_signal": -69823, "gamma_signal": 5319, "vega_signal": 39456, "option_type": "P", "stock_price": 595.34, "utc_time": 1773418085000}, {"instrument": "QQQ", "mid_signal": -2954008, "gamma_signal": -394117, "vega_signal": -322792, "option_type": "C", "stock_price": 595.26, "utc_time": 1773418090000}, {"instrument": "QQQ", "mid_signal": 2511149, "gamma_signal": -398265, "vega_signal": -272536, "option_type": "P", "stock_price": 595.26, "utc_time": 1773418090000}, {"instrument": "QQQ", "mid_signal": -64104, "gamma_signal": -50396, "vega_signal": -133947, "option_type": "C", "stock_price": 595.25, "utc_time": 1773418095000}, {"instrument": "QQQ", "mid_signal": 1676689, "gamma_signal": -158308, "vega_signal": -1033525, "option_type": "P", "stock_price": 595.25, "utc_time": 1773418095000}, {"instrument": "QQQ", "mid_signal": -3292153, "gamma_signal": -396467, "vega_signal": -678271, "option_type": "C", "stock_price": 595.15, "utc_time": 1773418100000}, {"instrument": "QQQ", "mid_signal": -755521, "gamma_signal": 87223, "vega_signal": 126240, "option_type": "P", "stock_price": 595.15, "utc_time": 1773418100000}, {"instrument": "QQQ", "mid_signal": 3073318, "gamma_signal": 219268, "vega_signal": -4575, "option_type": "C", "stock_price": 595.2, "utc_time": 1773418105000}, {"instrument": "QQQ", "mid_signal": -261771, "gamma_signal": -5176, "vega_signal": -32708, "option_type": "P", "stock_price": 595.2, "utc_time": 1773418105000}, {"instrument": "QQQ", "mid_signal": -1561186, "gamma_signal": -167088, "vega_signal": 670740, "option_type": "C", "stock_price": 595.24, "utc_time": 1773418110000}, {"instrument": "QQQ", "mid_signal": -1827729, "gamma_signal": 377844, "vega_signal": 1016383, "option_type": "P", "stock_price": 595.24, "utc_time": 1773418110000}, {"instrument": "QQQ", "mid_signal": 420624, "gamma_signal": 122346, "vega_signal": 555775, "option_type": "C", "stock_price": 595.36, "utc_time": 1773418115000}, {"instrument": "QQQ", "mid_signal": 473795, "gamma_signal": -44222, "vega_signal": -104866, "option_type": "P", "stock_price": 595.37, "utc_time": 1773418115000}, {"instrument": "QQQ", "mid_signal": 847200, "gamma_signal": 227592, "vega_signal": 147923, "option_type": "C", "stock_price": 595.36, "utc_time": 1773418120000}, {"instrument": "QQQ", "mid_signal": 338758, "gamma_signal": -43154, "vega_signal": -470453, "option_type": "P", "stock_price": 595.36, "utc_time": 1773418120000}, {"instrument": "QQQ", "mid_signal": 116, "gamma_signal": -11136, "vega_signal": -9897, "option_type": "C", "stock_price": 595.23, "utc_time": 1773418125000}, {"instrument": "QQQ", "mid_signal": -26447, "gamma_signal": 8089, "vega_signal": -49871, "option_type": "P", "stock_price": 595.23, "utc_time": 1773418125000}, {"instrument": "QQQ", "mid_signal": 366227, "gamma_signal": 70343, "vega_signal": -27450, "option_type": "C", "stock_price": 595.31, "utc_time": 1773418130000}, {"instrument": "QQQ", "mid_signal": 1008462, "gamma_signal": -80300, "vega_signal": -451021, "option_type": "P", "stock_price": 595.31, "utc_time": 1773418130000}, {"instrument": "QQQ", "mid_signal": -6473808, "gamma_signal": -718855, "vega_signal": -562244, "option_type": "C", "stock_price": 595.12, "utc_time": 1773418135000}, {"instrument": "QQQ", "mid_signal": 456390, "gamma_signal": -9348, "vega_signal": -23059, "option_type": "P", "stock_price": 595.15, "utc_time": 1773418135000}, {"instrument": "QQQ", "mid_signal": -224808, "gamma_signal": 415, "vega_signal": -353275, "option_type": "C", "stock_price": 595.25, "utc_time": 1773418140000}, {"instrument": "QQQ", "mid_signal": -1009892, "gamma_signal": 204160, "vega_signal": 300949, "option_type": "P", "stock_price": 595.25, "utc_time": 1773418140000}, {"instrument": "QQQ", "mid_signal": 2128490, "gamma_signal": 336473, "vega_signal": 254379, "option_type": "C", "stock_price": 595.2, "utc_time": 1773418145000}, {"instrument": "QQQ", "mid_signal": -446966, "gamma_signal": 308822, "vega_signal": -1212103, "option_type": "P", "stock_price": 595.2, "utc_time": 1773418145000}, {"instrument": "QQQ", "mid_signal": -186305, "gamma_signal": -47227, "vega_signal": -10292, "option_type": "C", "stock_price": 595.16, "utc_time": 1773418150000}, {"instrument": "QQQ", "mid_signal": -65556, "gamma_signal": -47711, "vega_signal": 113530, "option_type": "P", "stock_price": 595.18, "utc_time": 1773418150000}, {"instrument": "QQQ", "mid_signal": 1095054, "gamma_signal": 115373, "vega_signal": 39044, "option_type": "C", "stock_price": 595.05, "utc_time": 1773418155000}, {"instrument": "QQQ", "mid_signal": 170020, "gamma_signal": -21721, "vega_signal": 309392, "option_type": "P", "stock_price": 595.05, "utc_time": 1773418155000}, {"instrument": "QQQ", "mid_signal": 4117931, "gamma_signal": 487830, "vega_signal": 99579, "option_type": "C", "stock_price": 595.02, "utc_time": 1773418160000}, {"instrument": "QQQ", "mid_signal": -1654141, "gamma_signal": 495407, "vega_signal": 257392, "option_type": "P", "stock_price": 595.03, "utc_time": 1773418160000}, {"instrument": "QQQ", "mid_signal": 2656472, "gamma_signal": 307459, "vega_signal": 155080, "option_type": "C", "stock_price": 595.05, "utc_time": 1773418165000}, {"instrument": "QQQ", "mid_signal": 1117169, "gamma_signal": -168571, "vega_signal": -288341, "option_type": "P", "stock_price": 595.05, "utc_time": 1773418165000}, {"instrument": "QQQ", "mid_signal": -741953, "gamma_signal": -68255, "vega_signal": -447034, "option_type": "C", "stock_price": 595.07, "utc_time": 1773418170000}, {"instrument": "QQQ", "mid_signal": 24602, "gamma_signal": 2434, "vega_signal": -69624, "option_type": "P", "stock_price": 595.07, "utc_time": 1773418170000}, {"instrument": "QQQ", "mid_signal": -6841480, "gamma_signal": -702845, "vega_signal": -909868, "option_type": "C", "stock_price": 595.13, "utc_time": 1773418175000}, {"instrument": "QQQ", "mid_signal": -2452115, "gamma_signal": 422427, "vega_signal": 702048, "option_type": "P", "stock_price": 595.11, "utc_time": 1773418175000}, {"instrument": "QQQ", "mid_signal": 7138562, "gamma_signal": 894016, "vega_signal": 841554, "option_type": "C", "stock_price": 595.06, "utc_time": 1773418180000}, {"instrument": "QQQ", "mid_signal": -1519189, "gamma_signal": 310630, "vega_signal": 192987, "option_type": "P", "stock_price": 595.06, "utc_time": 1773418180000}, {"instrument": "QQQ", "mid_signal": 2280807, "gamma_signal": 87512, "vega_signal": 1890102, "option_type": "C", "stock_price": 595.09, "utc_time": 1773418185000}, {"instrument": "QQQ", "mid_signal": -907680, "gamma_signal": 282915, "vega_signal": 201102, "option_type": "P", "stock_price": 595.09, "utc_time": 1773418185000}, {"instrument": "QQQ", "mid_signal": 3374648, "gamma_signal": 332680, "vega_signal": 163332, "option_type": "C", "stock_price": 595.09, "utc_time": 1773418190000}, {"instrument": "QQQ", "mid_signal": -18419, "gamma_signal": 5711, "vega_signal": -37601, "option_type": "P", "stock_price": 595.09, "utc_time": 1773418190000}, {"instrument": "QQQ", "mid_signal": -1028986, "gamma_signal": -71585, "vega_signal": -219821, "option_type": "C", "stock_price": 595.13, "utc_time": 1773418195000}, {"instrument": "QQQ", "mid_signal": -233865, "gamma_signal": 23857, "vega_signal": 146950, "option_type": "P", "stock_price": 595.13, "utc_time": 1773418195000}, {"instrument": "QQQ", "mid_signal": 1107051, "gamma_signal": 69585, "vega_signal": -182928, "option_type": "C", "stock_price": 595.29, "utc_time": 1773418200000}, {"instrument": "QQQ", "mid_signal": 53036, "gamma_signal": -26991, "vega_signal": 242646, "option_type": "P", "stock_price": 595.37, "utc_time": 1773418200000}, {"instrument": "QQQ", "mid_signal": 518287, "gamma_signal": 60137, "vega_signal": -175600, "option_type": "C", "stock_price": 595.19, "utc_time": 1773418205000}, {"instrument": "QQQ", "mid_signal": 1305519, "gamma_signal": -216984, "vega_signal": -194641, "option_type": "P", "stock_price": 595.19, "utc_time": 1773418205000}, {"instrument": "QQQ", "mid_signal": 7808932, "gamma_signal": 962132, "vega_signal": 1145412, "option_type": "C", "stock_price": 595.03, "utc_time": 1773418210000}, {"instrument": "QQQ", "mid_signal": 305164, "gamma_signal": -26522, "vega_signal": -153156, "option_type": "P", "stock_price": 595.07, "utc_time": 1773418210000}, {"instrument": "QQQ", "mid_signal": -404748, "gamma_signal": 7661, "vega_signal": -225169, "option_type": "C", "stock_price": 595.01, "utc_time": 1773418215000}, {"instrument": "QQQ", "mid_signal": 835067, "gamma_signal": -164810, "vega_signal": -146969, "option_type": "P", "stock_price": 595.01, "utc_time": 1773418215000}, {"instrument": "QQQ", "mid_signal": -493544, "gamma_signal": -48244, "vega_signal": -125203, "option_type": "C", "stock_price": 595.11, "utc_time": 1773418220000}, {"instrument": "QQQ", "mid_signal": -23481, "gamma_signal": 4841, "vega_signal": -10880, "option_type": "P", "stock_price": 595.11, "utc_time": 1773418220000}, {"instrument": "QQQ", "mid_signal": -380626, "gamma_signal": -36491, "vega_signal": 89619, "option_type": "C", "stock_price": 595.22, "utc_time": 1773418225000}, {"instrument": "QQQ", "mid_signal": 530259, "gamma_signal": -51820, "vega_signal": -290190, "option_type": "P", "stock_price": 595.22, "utc_time": 1773418225000}, {"instrument": "QQQ", "mid_signal": -251789, "gamma_signal": -34492, "vega_signal": -149229, "option_type": "C", "stock_price": 595.21, "utc_time": 1773418230000}, {"instrument": "QQQ", "mid_signal": -978383, "gamma_signal": 131024, "vega_signal": 103990, "option_type": "P", "stock_price": 595.21, "utc_time": 1773418230000}, {"instrument": "QQQ", "mid_signal": -1734076, "gamma_signal": -253818, "vega_signal": 372597, "option_type": "C", "stock_price": 595.21, "utc_time": 1773418235000}, {"instrument": "QQQ", "mid_signal": 268057, "gamma_signal": -56915, "vega_signal": -33585, "option_type": "P", "stock_price": 595.21, "utc_time": 1773418235000}, {"instrument": "QQQ", "mid_signal": -605119, "gamma_signal": -157666, "vega_signal": -192026, "option_type": "C", "stock_price": 595.32, "utc_time": 1773418240000}, {"instrument": "QQQ", "mid_signal": 18473, "gamma_signal": 7654, "vega_signal": -54339, "option_type": "P", "stock_price": 595.26, "utc_time": 1773418240000}, {"instrument": "QQQ", "mid_signal": -214880, "gamma_signal": -70191, "vega_signal": 305998, "option_type": "C", "stock_price": 595.12, "utc_time": 1773418245000}, {"instrument": "QQQ", "mid_signal": 148493, "gamma_signal": -21102, "vega_signal": 83078, "option_type": "P", "stock_price": 595.12, "utc_time": 1773418245000}, {"instrument": "QQQ", "mid_signal": -63205, "gamma_signal": -22788, "vega_signal": -2077, "option_type": "C", "stock_price": 595.26, "utc_time": 1773418250000}, {"instrument": "QQQ", "mid_signal": 210885, "gamma_signal": -30676, "vega_signal": -139189, "option_type": "P", "stock_price": 595.26, "utc_time": 1773418250000}, {"instrument": "QQQ", "mid_signal": 2980646, "gamma_signal": 215698, "vega_signal": 115802, "option_type": "C", "stock_price": 595.12, "utc_time": 1773418255000}, {"instrument": "QQQ", "mid_signal": -169091, "gamma_signal": 59387, "vega_signal": 23295, "option_type": "P", "stock_price": 595.18, "utc_time": 1773418255000}, {"instrument": "QQQ", "mid_signal": -7511744, "gamma_signal": -1263568, "vega_signal": -1141546, "option_type": "C", "stock_price": 595.06, "utc_time": 1773418260000}, {"instrument": "QQQ", "mid_signal": 219774, "gamma_signal": -42112, "vega_signal": -54118, "option_type": "P", "stock_price": 595.09, "utc_time": 1773418260000}, {"instrument": "QQQ", "mid_signal": -1655716, "gamma_signal": -125067, "vega_signal": -747978, "option_type": "C", "stock_price": 595.15, "utc_time": 1773418265000}, {"instrument": "QQQ", "mid_signal": 3619678, "gamma_signal": -97061, "vega_signal": -2886907, "option_type": "P", "stock_price": 595.15, "utc_time": 1773418265000}, {"instrument": "QQQ", "mid_signal": 449224, "gamma_signal": 66667, "vega_signal": 151470, "option_type": "C", "stock_price": 595.13, "utc_time": 1773418270000}, {"instrument": "QQQ", "mid_signal": -729003, "gamma_signal": 215791, "vega_signal": 110673, "option_type": "P", "stock_price": 595.13, "utc_time": 1773418270000}, {"instrument": "QQQ", "mid_signal": -784973, "gamma_signal": -96139, "vega_signal": -39029, "option_type": "C", "stock_price": 595.33, "utc_time": 1773418275000}, {"instrument": "QQQ", "mid_signal": 1047177, "gamma_signal": -223348, "vega_signal": -164706, "option_type": "P", "stock_price": 595.33, "utc_time": 1773418275000}, {"instrument": "QQQ", "mid_signal": -1091307, "gamma_signal": -152947, "vega_signal": 33857, "option_type": "C", "stock_price": 595.32, "utc_time": 1773418280000}, {"instrument": "QQQ", "mid_signal": -1490975, "gamma_signal": 315240, "vega_signal": 332567, "option_type": "P", "stock_price": 595.32, "utc_time": 1773418280000}, {"instrument": "QQQ", "mid_signal": -1051235, "gamma_signal": -100123, "vega_signal": -249146, "option_type": "C", "stock_price": 595.22, "utc_time": 1773418285000}, {"instrument": "QQQ", "mid_signal": 586329, "gamma_signal": -106765, "vega_signal": -209837, "option_type": "P", "stock_price": 595.19, "utc_time": 1773418285000}, {"instrument": "QQQ", "mid_signal": -2365826, "gamma_signal": -446843, "vega_signal": -335214, "option_type": "C", "stock_price": 595.27, "utc_time": 1773418290000}, {"instrument": "QQQ", "mid_signal": 8452, "gamma_signal": -3412, "vega_signal": 28288, "option_type": "P", "stock_price": 595.29, "utc_time": 1773418290000}, {"instrument": "QQQ", "mid_signal": 1319889, "gamma_signal": -93024, "vega_signal": 13404352, "option_type": "C", "stock_price": 595.19, "utc_time": 1773418295000}, {"instrument": "QQQ", "mid_signal": -81006, "gamma_signal": 4880, "vega_signal": 68001, "option_type": "P", "stock_price": 595.19, "utc_time": 1773418295000}, {"instrument": "QQQ", "mid_signal": 3703141, "gamma_signal": 159562, "vega_signal": 11602471, "option_type": "C", "stock_price": 595.19, "utc_time": 1773418300000}, {"instrument": "QQQ", "mid_signal": -1113364, "gamma_signal": 205275, "vega_signal": 182426, "option_type": "P", "stock_price": 595.19, "utc_time": 1773418300000}, {"instrument": "QQQ", "mid_signal": 2002198, "gamma_signal": 204932, "vega_signal": 487431, "option_type": "C", "stock_price": 595.25, "utc_time": 1773418305000}, {"instrument": "QQQ", "mid_signal": -72611, "gamma_signal": -2028, "vega_signal": 50143, "option_type": "P", "stock_price": 595.19, "utc_time": 1773418305000}, {"instrument": "QQQ", "mid_signal": -1561487, "gamma_signal": -382917, "vega_signal": -307348, "option_type": "C", "stock_price": 595.33, "utc_time": 1773418310000}, {"instrument": "QQQ", "mid_signal": 1087781, "gamma_signal": -201539, "vega_signal": -235167, "option_type": "P", "stock_price": 595.33, "utc_time": 1773418310000}, {"instrument": "QQQ", "mid_signal": -161553, "gamma_signal": -18004, "vega_signal": -37043, "option_type": "C", "stock_price": 595.41, "utc_time": 1773418315000}, {"instrument": "QQQ", "mid_signal": 539411, "gamma_signal": -103222, "vega_signal": -119619, "option_type": "P", "stock_price": 595.41, "utc_time": 1773418315000}, {"instrument": "QQQ", "mid_signal": -789456, "gamma_signal": -41020, "vega_signal": -183165, "option_type": "C", "stock_price": 595.48, "utc_time": 1773418320000}, {"instrument": "QQQ", "mid_signal": 525782, "gamma_signal": -45646, "vega_signal": -271376, "option_type": "P", "stock_price": 595.48, "utc_time": 1773418320000}, {"instrument": "QQQ", "mid_signal": -2783128, "gamma_signal": -563598, "vega_signal": -245397, "option_type": "C", "stock_price": 595.5, "utc_time": 1773418325000}, {"instrument": "QQQ", "mid_signal": 654737, "gamma_signal": -15313, "vega_signal": -370560, "option_type": "P", "stock_price": 595.5, "utc_time": 1773418325000}, {"instrument": "QQQ", "mid_signal": -55566, "gamma_signal": -176191, "vega_signal": -126029, "option_type": "C", "stock_price": 595.47, "utc_time": 1773418330000}, {"instrument": "QQQ", "mid_signal": 1563336, "gamma_signal": -248402, "vega_signal": -515668, "option_type": "P", "stock_price": 595.47, "utc_time": 1773418330000}, {"instrument": "QQQ", "mid_signal": -3090039, "gamma_signal": -374975, "vega_signal": -547984, "option_type": "C", "stock_price": 595.42, "utc_time": 1773418335000}, {"instrument": "QQQ", "mid_signal": 382771, "gamma_signal": 5386, "vega_signal": -142167, "option_type": "P", "stock_price": 595.42, "utc_time": 1773418335000}, {"instrument": "QQQ", "mid_signal": 34791, "gamma_signal": 48568, "vega_signal": 52405, "option_type": "C", "stock_price": 595.44, "utc_time": 1773418340000}, {"instrument": "QQQ", "mid_signal": 378427, "gamma_signal": -28665, "vega_signal": -84659, "option_type": "P", "stock_price": 595.44, "utc_time": 1773418340000}, {"instrument": "QQQ", "mid_signal": -734481, "gamma_signal": -109084, "vega_signal": -87792, "option_type": "C", "stock_price": 595.55, "utc_time": 1773418345000}, {"instrument": "QQQ", "mid_signal": -945796, "gamma_signal": 339441, "vega_signal": -72669, "option_type": "P", "stock_price": 595.55, "utc_time": 1773418345000}, {"instrument": "QQQ", "mid_signal": 974888, "gamma_signal": -92893, "vega_signal": -640110, "option_type": "C", "stock_price": 595.56, "utc_time": 1773418350000}, {"instrument": "QQQ", "mid_signal": -2663448, "gamma_signal": 293303, "vega_signal": 1479430, "option_type": "P", "stock_price": 595.56, "utc_time": 1773418350000}, {"instrument": "QQQ", "mid_signal": 3188477, "gamma_signal": 328037, "vega_signal": 295519, "option_type": "C", "stock_price": 595.52, "utc_time": 1773418355000}, {"instrument": "QQQ", "mid_signal": -1006096, "gamma_signal": 314147, "vega_signal": 95855, "option_type": "P", "stock_price": 595.52, "utc_time": 1773418355000}, {"instrument": "QQQ", "mid_signal": -7240633, "gamma_signal": -928684, "vega_signal": -637782, "option_type": "C", "stock_price": 595.56, "utc_time": 1773418360000}, {"instrument": "QQQ", "mid_signal": 608997, "gamma_signal": 31257, "vega_signal": -255603, "option_type": "P", "stock_price": 595.56, "utc_time": 1773418360000}, {"instrument": "QQQ", "mid_signal": -1435304, "gamma_signal": -277240, "vega_signal": 57769, "option_type": "C", "stock_price": 595.53, "utc_time": 1773418365000}, {"instrument": "QQQ", "mid_signal": -417164, "gamma_signal": 67923, "vega_signal": -26765, "option_type": "P", "stock_price": 595.54, "utc_time": 1773418365000}, {"instrument": "QQQ", "mid_signal": 2535577, "gamma_signal": 713051, "vega_signal": 467451, "option_type": "C", "stock_price": 595.45, "utc_time": 1773418370000}, {"instrument": "QQQ", "mid_signal": 629231, "gamma_signal": -55133, "vega_signal": -96822, "option_type": "P", "stock_price": 595.45, "utc_time": 1773418370000}, {"instrument": "QQQ", "mid_signal": -1601842, "gamma_signal": -237672, "vega_signal": -302969, "option_type": "C", "stock_price": 595.2, "utc_time": 1773418375000}, {"instrument": "QQQ", "mid_signal": 395138, "gamma_signal": -67221, "vega_signal": 23033, "option_type": "P", "stock_price": 595.2, "utc_time": 1773418375000}, {"instrument": "QQQ", "mid_signal": 3152652, "gamma_signal": 491732, "vega_signal": 174459, "option_type": "C", "stock_price": 595.23, "utc_time": 1773418380000}, {"instrument": "QQQ", "mid_signal": 657250, "gamma_signal": -43058, "vega_signal": -31251, "option_type": "P", "stock_price": 595.23, "utc_time": 1773418380000}, {"instrument": "QQQ", "mid_signal": -1341984, "gamma_signal": -355070, "vega_signal": -136504, "option_type": "C", "stock_price": 595, "utc_time": 1773418385000}, {"instrument": "QQQ", "mid_signal": -139259, "gamma_signal": -1903, "vega_signal": 38386, "option_type": "P", "stock_price": 595.08, "utc_time": 1773418385000}, {"instrument": "QQQ", "mid_signal": 1833303, "gamma_signal": 295858, "vega_signal": 208559, "option_type": "C", "stock_price": 595.07, "utc_time": 1773418390000}, {"instrument": "QQQ", "mid_signal": 315502, "gamma_signal": -60356, "vega_signal": -29350, "option_type": "P", "stock_price": 595.06, "utc_time": 1773418390000}, {"instrument": "QQQ", "mid_signal": 2146703, "gamma_signal": 297357, "vega_signal": -190460, "option_type": "C", "stock_price": 595.1, "utc_time": 1773418395000}, {"instrument": "QQQ", "mid_signal": 1625317, "gamma_signal": -106264, "vega_signal": -1621656, "option_type": "P", "stock_price": 595.1, "utc_time": 1773418395000}, {"instrument": "QQQ", "mid_signal": -1184953, "gamma_signal": -94148, "vega_signal": 418650, "option_type": "C", "stock_price": 595, "utc_time": 1773418400000}, {"instrument": "QQQ", "mid_signal": 206051, "gamma_signal": -1698, "vega_signal": -283070, "option_type": "P", "stock_price": 595, "utc_time": 1773418400000}, {"instrument": "QQQ", "mid_signal": -183928, "gamma_signal": -38476, "vega_signal": -258421, "option_type": "C", "stock_price": 594.79, "utc_time": 1773418405000}, {"instrument": "QQQ", "mid_signal": 865835, "gamma_signal": -98967, "vega_signal": -226151, "option_type": "P", "stock_price": 594.79, "utc_time": 1773418405000}, {"instrument": "QQQ", "mid_signal": 3367361, "gamma_signal": 390022, "vega_signal": 1534091, "option_type": "C", "stock_price": 594.77, "utc_time": 1773418410000}, {"instrument": "QQQ", "mid_signal": -874678, "gamma_signal": 199579, "vega_signal": 33060, "option_type": "P", "stock_price": 594.78, "utc_time": 1773418410000}, {"instrument": "QQQ", "mid_signal": -688396, "gamma_signal": 250602, "vega_signal": 1502, "option_type": "C", "stock_price": 594.71, "utc_time": 1773418415000}, {"instrument": "QQQ", "mid_signal": 1679755, "gamma_signal": -279608, "vega_signal": -367521, "option_type": "P", "stock_price": 594.71, "utc_time": 1773418415000}, {"instrument": "QQQ", "mid_signal": -5584422, "gamma_signal": -577083, "vega_signal": 61659, "option_type": "C", "stock_price": 594.29, "utc_time": 1773418420000}, {"instrument": "QQQ", "mid_signal": 1640203, "gamma_signal": -305752, "vega_signal": -391704, "option_type": "P", "stock_price": 594.29, "utc_time": 1773418420000}, {"instrument": "QQQ", "mid_signal": -6759528, "gamma_signal": -348548, "vega_signal": -2945981, "option_type": "C", "stock_price": 593.99, "utc_time": 1773418425000}, {"instrument": "QQQ", "mid_signal": 1002516, "gamma_signal": -174045, "vega_signal": -130463, "option_type": "P", "stock_price": 594.03, "utc_time": 1773418425000}, {"instrument": "QQQ", "mid_signal": 1729214, "gamma_signal": 169473, "vega_signal": 547988, "option_type": "C", "stock_price": 594.02, "utc_time": 1773418430000}, {"instrument": "QQQ", "mid_signal": 159574, "gamma_signal": 52331, "vega_signal": -368807, "option_type": "P", "stock_price": 594.02, "utc_time": 1773418430000}, {"instrument": "QQQ", "mid_signal": 2234776, "gamma_signal": 295081, "vega_signal": 1090747, "option_type": "C", "stock_price": 594.08, "utc_time": 1773418435000}, {"instrument": "QQQ", "mid_signal": 897486, "gamma_signal": -239161, "vega_signal": 210064, "option_type": "P", "stock_price": 594.08, "utc_time": 1773418435000}, {"instrument": "QQQ", "mid_signal": -4570548, "gamma_signal": -659995, "vega_signal": -3158680, "option_type": "C", "stock_price": 594.18, "utc_time": 1773418440000}, {"instrument": "QQQ", "mid_signal": -330302, "gamma_signal": 96146, "vega_signal": -36958, "option_type": "P", "stock_price": 594.18, "utc_time": 1773418440000}, {"instrument": "QQQ", "mid_signal": -280759, "gamma_signal": -201990, "vega_signal": -15663, "option_type": "C", "stock_price": 594.05, "utc_time": 1773418445000}, {"instrument": "QQQ", "mid_signal": -1560345, "gamma_signal": 353087, "vega_signal": 522008, "option_type": "P", "stock_price": 594.05, "utc_time": 1773418445000}, {"instrument": "QQQ", "mid_signal": 1007830, "gamma_signal": 125676, "vega_signal": 406440, "option_type": "C", "stock_price": 594.24, "utc_time": 1773418450000}, {"instrument": "QQQ", "mid_signal": -1920254, "gamma_signal": 124426, "vega_signal": 1478202, "option_type": "P", "stock_price": 594.25, "utc_time": 1773418450000}, {"instrument": "QQQ", "mid_signal": 6731153, "gamma_signal": 100529, "vega_signal": 162683, "option_type": "C", "stock_price": 594.48, "utc_time": 1773418455000}, {"instrument": "QQQ", "mid_signal": 591832, "gamma_signal": 10268, "vega_signal": -1708879, "option_type": "P", "stock_price": 594.48, "utc_time": 1773418455000}, {"instrument": "QQQ", "mid_signal": 3459538, "gamma_signal": 442982, "vega_signal": 454967, "option_type": "C", "stock_price": 594.56, "utc_time": 1773418460000}, {"instrument": "QQQ", "mid_signal": -349279, "gamma_signal": 45570, "vega_signal": -52496, "option_type": "P", "stock_price": 594.6, "utc_time": 1773418460000}, {"instrument": "QQQ", "mid_signal": 5876940, "gamma_signal": 624034, "vega_signal": 1022042, "option_type": "C", "stock_price": 594.62, "utc_time": 1773418465000}, {"instrument": "QQQ", "mid_signal": 63644, "gamma_signal": -38108, "vega_signal": -31990, "option_type": "P", "stock_price": 594.62, "utc_time": 1773418465000}, {"instrument": "QQQ", "mid_signal": 5847906, "gamma_signal": 981709, "vega_signal": 1761064, "option_type": "C", "stock_price": 594.62, "utc_time": 1773418470000}, {"instrument": "QQQ", "mid_signal": -107374, "gamma_signal": 23906, "vega_signal": -94228, "option_type": "P", "stock_price": 594.62, "utc_time": 1773418470000}, {"instrument": "QQQ", "mid_signal": 1275401, "gamma_signal": 306145, "vega_signal": 270379, "option_type": "C", "stock_price": 594.65, "utc_time": 1773418475000}, {"instrument": "QQQ", "mid_signal": -184512, "gamma_signal": 38504, "vega_signal": 54474, "option_type": "P", "stock_price": 594.65, "utc_time": 1773418475000}, {"instrument": "QQQ", "mid_signal": 273056, "gamma_signal": 47336, "vega_signal": -233771, "option_type": "C", "stock_price": 594.74, "utc_time": 1773418480000}, {"instrument": "QQQ", "mid_signal": -27585, "gamma_signal": -92652, "vega_signal": 528656, "option_type": "P", "stock_price": 594.74, "utc_time": 1773418480000}, {"instrument": "QQQ", "mid_signal": 946814, "gamma_signal": 85170, "vega_signal": 234262, "option_type": "C", "stock_price": 594.63, "utc_time": 1773418485000}, {"instrument": "QQQ", "mid_signal": 550486, "gamma_signal": -121133, "vega_signal": -103291, "option_type": "P", "stock_price": 594.68, "utc_time": 1773418485000}, {"instrument": "QQQ", "mid_signal": -240822, "gamma_signal": 46451, "vega_signal": -166002, "option_type": "C", "stock_price": 594.7, "utc_time": 1773418490000}, {"instrument": "QQQ", "mid_signal": -1288592, "gamma_signal": 234772, "vega_signal": 298899, "option_type": "P", "stock_price": 594.7, "utc_time": 1773418490000}, {"instrument": "QQQ", "mid_signal": -979333, "gamma_signal": -135405, "vega_signal": -78914, "option_type": "C", "stock_price": 594.67, "utc_time": 1773418495000}, {"instrument": "QQQ", "mid_signal": 681806, "gamma_signal": -49310, "vega_signal": -499430, "option_type": "P", "stock_price": 594.62, "utc_time": 1773418495000}, {"instrument": "QQQ", "mid_signal": 191144, "gamma_signal": 22374, "vega_signal": -70385, "option_type": "C", "stock_price": 594.85, "utc_time": 1773418500000}, {"instrument": "QQQ", "mid_signal": 174153, "gamma_signal": -27930, "vega_signal": -60956, "option_type": "P", "stock_price": 594.85, "utc_time": 1773418500000}, {"instrument": "QQQ", "mid_signal": -3047688, "gamma_signal": -283594, "vega_signal": -205542, "option_type": "C", "stock_price": 594.93, "utc_time": 1773418505000}, {"instrument": "QQQ", "mid_signal": -1537132, "gamma_signal": 286188, "vega_signal": 488588, "option_type": "P", "stock_price": 594.93, "utc_time": 1773418505000}, {"instrument": "QQQ", "mid_signal": 1826513, "gamma_signal": 291911, "vega_signal": 175212, "option_type": "C", "stock_price": 594.78, "utc_time": 1773418510000}, {"instrument": "QQQ", "mid_signal": -246594, "gamma_signal": 22344, "vega_signal": 28725, "option_type": "P", "stock_price": 594.78, "utc_time": 1773418510000}, {"instrument": "QQQ", "mid_signal": 146045, "gamma_signal": 24355, "vega_signal": -22138, "option_type": "C", "stock_price": 594.82, "utc_time": 1773418515000}, {"instrument": "QQQ", "mid_signal": 134749, "gamma_signal": -9058, "vega_signal": -81812, "option_type": "P", "stock_price": 594.82, "utc_time": 1773418515000}, {"instrument": "QQQ", "mid_signal": -3878578, "gamma_signal": -518302, "vega_signal": -419231, "option_type": "C", "stock_price": 594.72, "utc_time": 1773418520000}, {"instrument": "QQQ", "mid_signal": -65166, "gamma_signal": -6083, "vega_signal": 124969, "option_type": "P", "stock_price": 594.72, "utc_time": 1773418520000}, {"instrument": "QQQ", "mid_signal": -662921, "gamma_signal": -25101, "vega_signal": -55720, "option_type": "C", "stock_price": 594.7, "utc_time": 1773418525000}, {"instrument": "QQQ", "mid_signal": 806793, "gamma_signal": -135210, "vega_signal": -127738, "option_type": "P", "stock_price": 594.7, "utc_time": 1773418525000}, {"instrument": "QQQ", "mid_signal": 566030, "gamma_signal": 22517, "vega_signal": -919, "option_type": "C", "stock_price": 594.7, "utc_time": 1773418530000}, {"instrument": "QQQ", "mid_signal": 41568, "gamma_signal": -34623, "vega_signal": 18340, "option_type": "P", "stock_price": 594.7, "utc_time": 1773418530000}, {"instrument": "QQQ", "mid_signal": -357605, "gamma_signal": -40506, "vega_signal": -17658, "option_type": "C", "stock_price": 594.7, "utc_time": 1773418535000}, {"instrument": "QQQ", "mid_signal": 369732, "gamma_signal": -70378, "vega_signal": -157213, "option_type": "P", "stock_price": 594.7, "utc_time": 1773418535000}, {"instrument": "QQQ", "mid_signal": -619020, "gamma_signal": -107104, "vega_signal": -73411, "option_type": "C", "stock_price": 594.7, "utc_time": 1773418540000}, {"instrument": "QQQ", "mid_signal": -272164, "gamma_signal": 38985, "vega_signal": 31266, "option_type": "P", "stock_price": 594.7, "utc_time": 1773418540000}, {"instrument": "QQQ", "mid_signal": 802567, "gamma_signal": 226887, "vega_signal": 176331, "option_type": "C", "stock_price": 594.72, "utc_time": 1773418545000}, {"instrument": "QQQ", "mid_signal": -5588, "gamma_signal": -669, "vega_signal": -1440, "option_type": "P", "stock_price": 594.66, "utc_time": 1773418545000}, {"instrument": "QQQ", "mid_signal": -520428, "gamma_signal": -106807, "vega_signal": -75371, "option_type": "C", "stock_price": 594.91, "utc_time": 1773418550000}, {"instrument": "QQQ", "mid_signal": 317683, "gamma_signal": -57068, "vega_signal": -12046, "option_type": "P", "stock_price": 594.91, "utc_time": 1773418550000}, {"instrument": "QQQ", "mid_signal": 119181, "gamma_signal": 52224, "vega_signal": 40100, "option_type": "C", "stock_price": 594.67, "utc_time": 1773418555000}, {"instrument": "QQQ", "mid_signal": 623591, "gamma_signal": -123593, "vega_signal": -39206, "option_type": "P", "stock_price": 594.91, "utc_time": 1773418555000}, {"instrument": "QQQ", "mid_signal": 3723356, "gamma_signal": 446163, "vega_signal": 364234, "option_type": "C", "stock_price": 594.58, "utc_time": 1773418560000}, {"instrument": "QQQ", "mid_signal": 132083, "gamma_signal": -26155, "vega_signal": -5451, "option_type": "P", "stock_price": 594.58, "utc_time": 1773418560000}, {"instrument": "QQQ", "mid_signal": -148326, "gamma_signal": -9371, "vega_signal": -55608, "option_type": "C", "stock_price": 594.52, "utc_time": 1773418565000}, {"instrument": "QQQ", "mid_signal": 1080911, "gamma_signal": -147408, "vega_signal": -196543, "option_type": "P", "stock_price": 594.59, "utc_time": 1773418565000}, {"instrument": "QQQ", "mid_signal": -81459, "gamma_signal": -10489, "vega_signal": -35146, "option_type": "C", "stock_price": 594.62, "utc_time": 1773418570000}, {"instrument": "QQQ", "mid_signal": -1093761, "gamma_signal": 200805, "vega_signal": 170175, "option_type": "P", "stock_price": 594.62, "utc_time": 1773418570000}, {"instrument": "QQQ", "mid_signal": -155090, "gamma_signal": -6290, "vega_signal": -109489, "option_type": "C", "stock_price": 594.62, "utc_time": 1773418575000}, {"instrument": "QQQ", "mid_signal": 667540, "gamma_signal": -107877, "vega_signal": -195878, "option_type": "P", "stock_price": 594.62, "utc_time": 1773418575000}, {"instrument": "QQQ", "mid_signal": -408677, "gamma_signal": 228683, "vega_signal": 280166, "option_type": "C", "stock_price": 594.4, "utc_time": 1773418580000}, {"instrument": "QQQ", "mid_signal": 1828616, "gamma_signal": -173367, "vega_signal": -893239, "option_type": "P", "stock_price": 594.5, "utc_time": 1773418580000}, {"instrument": "QQQ", "mid_signal": -2378509, "gamma_signal": -466916, "vega_signal": -228978, "option_type": "C", "stock_price": 594.32, "utc_time": 1773418585000}, {"instrument": "QQQ", "mid_signal": 3078966, "gamma_signal": -720249, "vega_signal": -226689, "option_type": "P", "stock_price": 594.32, "utc_time": 1773418585000}, {"instrument": "QQQ", "mid_signal": 4461040, "gamma_signal": 698498, "vega_signal": -1347217, "option_type": "C", "stock_price": 594.31, "utc_time": 1773418590000}, {"instrument": "QQQ", "mid_signal": -928421, "gamma_signal": 239967, "vega_signal": 93060, "option_type": "P", "stock_price": 594.31, "utc_time": 1773418590000}, {"instrument": "QQQ", "mid_signal": -1505602, "gamma_signal": -702933, "vega_signal": 129210, "option_type": "C", "stock_price": 594.56, "utc_time": 1773418595000}, {"instrument": "QQQ", "mid_signal": -928930, "gamma_signal": 246865, "vega_signal": 47028, "option_type": "P", "stock_price": 594.56, "utc_time": 1773418595000}, {"instrument": "QQQ", "mid_signal": -832460, "gamma_signal": -111170, "vega_signal": -472218, "option_type": "C", "stock_price": 594.42, "utc_time": 1773418600000}, {"instrument": "QQQ", "mid_signal": -140065, "gamma_signal": -27685, "vega_signal": 554114, "option_type": "P", "stock_price": 594.42, "utc_time": 1773418600000}, {"instrument": "QQQ", "mid_signal": 215016, "gamma_signal": 48086, "vega_signal": 43431, "option_type": "C", "stock_price": 594.3, "utc_time": 1773418605000}, {"instrument": "QQQ", "mid_signal": -273216, "gamma_signal": 53819, "vega_signal": 51071, "option_type": "P", "stock_price": 594.3, "utc_time": 1773418605000}, {"instrument": "QQQ", "mid_signal": 529279, "gamma_signal": 78802, "vega_signal": -49066, "option_type": "C", "stock_price": 594.35, "utc_time": 1773418610000}, {"instrument": "QQQ", "mid_signal": 1373703, "gamma_signal": -234293, "vega_signal": -163004, "option_type": "P", "stock_price": 594.35, "utc_time": 1773418610000}, {"instrument": "QQQ", "mid_signal": 1620148, "gamma_signal": 394670, "vega_signal": 768747, "option_type": "C", "stock_price": 594.35, "utc_time": 1773418615000}, {"instrument": "QQQ", "mid_signal": -248768, "gamma_signal": 23068, "vega_signal": 244667, "option_type": "P", "stock_price": 594.35, "utc_time": 1773418615000}, {"instrument": "QQQ", "mid_signal": -2313586, "gamma_signal": -280780, "vega_signal": -241548, "option_type": "C", "stock_price": 594.38, "utc_time": 1773418620000}, {"instrument": "QQQ", "mid_signal": 436784, "gamma_signal": -55375, "vega_signal": -168043, "option_type": "P", "stock_price": 594.38, "utc_time": 1773418620000}, {"instrument": "QQQ", "mid_signal": 4705791, "gamma_signal": 780067, "vega_signal": 675302, "option_type": "C", "stock_price": 594.22, "utc_time": 1773418625000}, {"instrument": "QQQ", "mid_signal": 814399, "gamma_signal": -96614, "vega_signal": -388383, "option_type": "P", "stock_price": 594.22, "utc_time": 1773418625000}, {"instrument": "QQQ", "mid_signal": -5734889, "gamma_signal": -665222, "vega_signal": -545362, "option_type": "C", "stock_price": 594.27, "utc_time": 1773418630000}, {"instrument": "QQQ", "mid_signal": -447335, "gamma_signal": 120874, "vega_signal": 36852, "option_type": "P", "stock_price": 594.35, "utc_time": 1773418630000}, {"instrument": "QQQ", "mid_signal": -3395383, "gamma_signal": -165401, "vega_signal": -2263294, "option_type": "C", "stock_price": 594.35, "utc_time": 1773418635000}, {"instrument": "QQQ", "mid_signal": 305815, "gamma_signal": -91922, "vega_signal": -62267, "option_type": "P", "stock_price": 594.35, "utc_time": 1773418635000}, {"instrument": "QQQ", "mid_signal": 524484, "gamma_signal": -308999, "vega_signal": 1520388, "option_type": "C", "stock_price": 594.5, "utc_time": 1773418640000}, {"instrument": "QQQ", "mid_signal": -30325, "gamma_signal": 4111, "vega_signal": 2510, "option_type": "P", "stock_price": 594.5, "utc_time": 1773418640000}, {"instrument": "QQQ", "mid_signal": -265570, "gamma_signal": -26219, "vega_signal": 167621, "option_type": "C", "stock_price": 594.5, "utc_time": 1773418645000}, {"instrument": "QQQ", "mid_signal": 87815, "gamma_signal": -31862, "vega_signal": 65447, "option_type": "P", "stock_price": 594.5, "utc_time": 1773418645000}, {"instrument": "QQQ", "mid_signal": 2528707, "gamma_signal": 324668, "vega_signal": -60399, "option_type": "C", "stock_price": 594.5, "utc_time": 1773418650000}, {"instrument": "QQQ", "mid_signal": 196516, "gamma_signal": -26258, "vega_signal": 3268, "option_type": "P", "stock_price": 594.5, "utc_time": 1773418650000}, {"instrument": "QQQ", "mid_signal": 88022, "gamma_signal": 9358, "vega_signal": -1846, "option_type": "C", "stock_price": 594.32, "utc_time": 1773418655000}, {"instrument": "QQQ", "mid_signal": -959489, "gamma_signal": 179703, "vega_signal": 91653, "option_type": "P", "stock_price": 594.32, "utc_time": 1773418655000}, {"instrument": "QQQ", "mid_signal": -1177227, "gamma_signal": -7365, "vega_signal": 381885, "option_type": "C", "stock_price": 594.31, "utc_time": 1773418660000}, {"instrument": "QQQ", "mid_signal": 239579, "gamma_signal": -25630, "vega_signal": -20493, "option_type": "P", "stock_price": 594.31, "utc_time": 1773418660000}, {"instrument": "QQQ", "mid_signal": 5730, "gamma_signal": 17246, "vega_signal": 147258, "option_type": "C", "stock_price": 594.41, "utc_time": 1773418665000}, {"instrument": "QQQ", "mid_signal": 1322, "gamma_signal": 42, "vega_signal": -15182, "option_type": "P", "stock_price": 594.41, "utc_time": 1773418665000}, {"instrument": "QQQ", "mid_signal": 1801451, "gamma_signal": 175582, "vega_signal": 291349, "option_type": "C", "stock_price": 594.41, "utc_time": 1773418670000}, {"instrument": "QQQ", "mid_signal": 1602408, "gamma_signal": -88435, "vega_signal": -1412874, "option_type": "P", "stock_price": 594.41, "utc_time": 1773418670000}, {"instrument": "QQQ", "mid_signal": -10782374, "gamma_signal": -1132666, "vega_signal": -703469, "option_type": "C", "stock_price": 594.3, "utc_time": 1773418675000}, {"instrument": "QQQ", "mid_signal": 640233, "gamma_signal": -28247, "vega_signal": -205176, "option_type": "P", "stock_price": 594.3, "utc_time": 1773418675000}, {"instrument": "QQQ", "mid_signal": -5589617, "gamma_signal": -699459, "vega_signal": -323334, "option_type": "C", "stock_price": 594.43, "utc_time": 1773418680000}, {"instrument": "QQQ", "mid_signal": -424528, "gamma_signal": 116820, "vega_signal": 84062, "option_type": "P", "stock_price": 594.38, "utc_time": 1773418680000}, {"instrument": "QQQ", "mid_signal": -3451556, "gamma_signal": -296263, "vega_signal": -272316, "option_type": "C", "stock_price": 594.42, "utc_time": 1773418685000}, {"instrument": "QQQ", "mid_signal": 94005, "gamma_signal": -68381, "vega_signal": 160946, "option_type": "P", "stock_price": 594.5, "utc_time": 1773418685000}, {"instrument": "QQQ", "mid_signal": -1595814, "gamma_signal": -449093, "vega_signal": -287773, "option_type": "C", "stock_price": 594.44, "utc_time": 1773418690000}, {"instrument": "QQQ", "mid_signal": 76760, "gamma_signal": -7831, "vega_signal": -48012, "option_type": "P", "stock_price": 594.44, "utc_time": 1773418690000}, {"instrument": "QQQ", "mid_signal": 148424, "gamma_signal": 4903, "vega_signal": 1316, "option_type": "C", "stock_price": 594.52, "utc_time": 1773418695000}, {"instrument": "QQQ", "mid_signal": 244367, "gamma_signal": -6892, "vega_signal": -135291, "option_type": "P", "stock_price": 594.52, "utc_time": 1773418695000}, {"instrument": "QQQ", "mid_signal": -835133, "gamma_signal": -82520, "vega_signal": -159408, "option_type": "C", "stock_price": 594.47, "utc_time": 1773418700000}, {"instrument": "QQQ", "mid_signal": 442611, "gamma_signal": -85733, "vega_signal": -65426, "option_type": "P", "stock_price": 594.44, "utc_time": 1773418700000}, {"instrument": "QQQ", "mid_signal": -1942067, "gamma_signal": -85597, "vega_signal": -480853, "option_type": "C", "stock_price": 594.55, "utc_time": 1773418705000}, {"instrument": "QQQ", "mid_signal": 58603, "gamma_signal": -22654, "vega_signal": 35672, "option_type": "P", "stock_price": 594.55, "utc_time": 1773418705000}, {"instrument": "QQQ", "mid_signal": 2480437, "gamma_signal": 310998, "vega_signal": 251093, "option_type": "C", "stock_price": 594.37, "utc_time": 1773418710000}, {"instrument": "QQQ", "mid_signal": 156231, "gamma_signal": -25633, "vega_signal": -106572, "option_type": "P", "stock_price": 594.47, "utc_time": 1773418710000}, {"instrument": "QQQ", "mid_signal": 2001164, "gamma_signal": 718254, "vega_signal": -189216, "option_type": "C", "stock_price": 594.33, "utc_time": 1773418715000}, {"instrument": "QQQ", "mid_signal": -94386, "gamma_signal": -5086, "vega_signal": 147007, "option_type": "P", "stock_price": 594.33, "utc_time": 1773418715000}, {"instrument": "QQQ", "mid_signal": 661039, "gamma_signal": 53491, "vega_signal": 44863, "option_type": "C", "stock_price": 594.46, "utc_time": 1773418720000}, {"instrument": "QQQ", "mid_signal": 11785, "gamma_signal": 2076, "vega_signal": -19148, "option_type": "P", "stock_price": 594.46, "utc_time": 1773418720000}, {"instrument": "QQQ", "mid_signal": 2909837, "gamma_signal": 300802, "vega_signal": -194036, "option_type": "C", "stock_price": 594.53, "utc_time": 1773418725000}, {"instrument": "QQQ", "mid_signal": 204794, "gamma_signal": -61446, "vega_signal": 218517, "option_type": "P", "stock_price": 594.53, "utc_time": 1773418725000}, {"instrument": "QQQ", "mid_signal": 112847, "gamma_signal": -502, "vega_signal": 680252, "option_type": "C", "stock_price": 594.6, "utc_time": 1773418730000}, {"instrument": "QQQ", "mid_signal": -5803, "gamma_signal": 10053, "vega_signal": -28558, "option_type": "P", "stock_price": 594.6, "utc_time": 1773418730000}, {"instrument": "QQQ", "mid_signal": -2964347, "gamma_signal": -344044, "vega_signal": -217024, "option_type": "C", "stock_price": 594.59, "utc_time": 1773418735000}, {"instrument": "QQQ", "mid_signal": -329945, "gamma_signal": 68720, "vega_signal": 24970, "option_type": "P", "stock_price": 594.59, "utc_time": 1773418735000}, {"instrument": "QQQ", "mid_signal": 736291, "gamma_signal": 41472, "vega_signal": 979025, "option_type": "C", "stock_price": 594.62, "utc_time": 1773418740000}, {"instrument": "QQQ", "mid_signal": -725634, "gamma_signal": 126989, "vega_signal": 116214, "option_type": "P", "stock_price": 594.62, "utc_time": 1773418740000}, {"instrument": "QQQ", "mid_signal": -1136697, "gamma_signal": -144095, "vega_signal": -269695, "option_type": "C", "stock_price": 594.59, "utc_time": 1773418745000}, {"instrument": "QQQ", "mid_signal": 33728, "gamma_signal": -6756, "vega_signal": -6158, "option_type": "P", "stock_price": 594.61, "utc_time": 1773418745000}, {"instrument": "QQQ", "mid_signal": -337050, "gamma_signal": -54914, "vega_signal": -27532, "option_type": "C", "stock_price": 594.46, "utc_time": 1773418750000}, {"instrument": "QQQ", "mid_signal": -426987, "gamma_signal": 73504, "vega_signal": 87934, "option_type": "P", "stock_price": 594.59, "utc_time": 1773418750000}, {"instrument": "QQQ", "mid_signal": 546037, "gamma_signal": 44096, "vega_signal": 302623, "option_type": "C", "stock_price": 594.52, "utc_time": 1773418755000}, {"instrument": "QQQ", "mid_signal": -1411464, "gamma_signal": 319793, "vega_signal": 228635, "option_type": "P", "stock_price": 594.52, "utc_time": 1773418755000}, {"instrument": "QQQ", "mid_signal": 21741, "gamma_signal": -1585, "vega_signal": -9246, "option_type": "C", "stock_price": 594.49, "utc_time": 1773418760000}, {"instrument": "QQQ", "mid_signal": -232823, "gamma_signal": 24315, "vega_signal": 89319, "option_type": "P", "stock_price": 594.49, "utc_time": 1773418760000}, {"instrument": "QQQ", "mid_signal": 2555095, "gamma_signal": 420135, "vega_signal": 541987, "option_type": "C", "stock_price": 594.55, "utc_time": 1773418765000}, {"instrument": "QQQ", "mid_signal": 1039279, "gamma_signal": -216603, "vega_signal": -221592, "option_type": "P", "stock_price": 594.55, "utc_time": 1773418765000}, {"instrument": "QQQ", "mid_signal": -1797521, "gamma_signal": -184348, "vega_signal": -193345, "option_type": "C", "stock_price": 594.55, "utc_time": 1773418770000}, {"instrument": "QQQ", "mid_signal": -606294, "gamma_signal": 79340, "vega_signal": 91341, "option_type": "P", "stock_price": 594.55, "utc_time": 1773418770000}, {"instrument": "QQQ", "mid_signal": -196175, "gamma_signal": -20012, "vega_signal": 14240, "option_type": "C", "stock_price": 594.57, "utc_time": 1773418775000}, {"instrument": "QQQ", "mid_signal": -3257243, "gamma_signal": 472246, "vega_signal": 2053470, "option_type": "P", "stock_price": 594.57, "utc_time": 1773418775000}, {"instrument": "QQQ", "mid_signal": -99747, "gamma_signal": -6472, "vega_signal": -5656, "option_type": "C", "stock_price": 594.53, "utc_time": 1773418780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.57, "utc_time": 1773418780000}, {"instrument": "QQQ", "mid_signal": 633221, "gamma_signal": 53489, "vega_signal": 779182, "option_type": "C", "stock_price": 594.54, "utc_time": 1773418785000}, {"instrument": "QQQ", "mid_signal": 159745, "gamma_signal": -16625, "vega_signal": -82623, "option_type": "P", "stock_price": 594.54, "utc_time": 1773418785000}, {"instrument": "QQQ", "mid_signal": -67339, "gamma_signal": -1512, "vega_signal": 123136, "option_type": "C", "stock_price": 594.57, "utc_time": 1773418790000}, {"instrument": "QQQ", "mid_signal": 1125061, "gamma_signal": -125962, "vega_signal": -646960, "option_type": "P", "stock_price": 594.54, "utc_time": 1773418790000}, {"instrument": "QQQ", "mid_signal": -269543, "gamma_signal": 4882, "vega_signal": -198439, "option_type": "C", "stock_price": 594.43, "utc_time": 1773418795000}, {"instrument": "QQQ", "mid_signal": -72400, "gamma_signal": 25452, "vega_signal": -89072, "option_type": "P", "stock_price": 594.43, "utc_time": 1773418795000}, {"instrument": "QQQ", "mid_signal": -103010, "gamma_signal": -126, "vega_signal": -50747, "option_type": "C", "stock_price": 594.58, "utc_time": 1773418800000}, {"instrument": "QQQ", "mid_signal": 422580, "gamma_signal": -71484, "vega_signal": -61521, "option_type": "P", "stock_price": 594.58, "utc_time": 1773418800000}, {"instrument": "QQQ", "mid_signal": -736615, "gamma_signal": -75695, "vega_signal": -123708, "option_type": "C", "stock_price": 594.69, "utc_time": 1773418805000}, {"instrument": "QQQ", "mid_signal": 298321, "gamma_signal": -94925, "vega_signal": -129471, "option_type": "P", "stock_price": 594.71, "utc_time": 1773418805000}, {"instrument": "QQQ", "mid_signal": 30580, "gamma_signal": -1349, "vega_signal": -42425, "option_type": "C", "stock_price": 594.79, "utc_time": 1773418810000}, {"instrument": "QQQ", "mid_signal": -90225, "gamma_signal": 19570, "vega_signal": 4581, "option_type": "P", "stock_price": 594.79, "utc_time": 1773418810000}, {"instrument": "QQQ", "mid_signal": 2566318, "gamma_signal": 230052, "vega_signal": 277732, "option_type": "C", "stock_price": 594.77, "utc_time": 1773418815000}, {"instrument": "QQQ", "mid_signal": 1021280, "gamma_signal": -163730, "vega_signal": -202423, "option_type": "P", "stock_price": 594.77, "utc_time": 1773418815000}, {"instrument": "QQQ", "mid_signal": -152441, "gamma_signal": -14682, "vega_signal": 26524, "option_type": "C", "stock_price": 594.54, "utc_time": 1773418820000}, {"instrument": "QQQ", "mid_signal": -374366, "gamma_signal": 26954, "vega_signal": 518371, "option_type": "P", "stock_price": 594.62, "utc_time": 1773418820000}, {"instrument": "QQQ", "mid_signal": 4476728, "gamma_signal": 674540, "vega_signal": 766099, "option_type": "C", "stock_price": 594.5, "utc_time": 1773418825000}, {"instrument": "QQQ", "mid_signal": 12846893, "gamma_signal": -2612450, "vega_signal": -2235719, "option_type": "P", "stock_price": 594.54, "utc_time": 1773418825000}, {"instrument": "QQQ", "mid_signal": -1431036, "gamma_signal": -235439, "vega_signal": 322765, "option_type": "C", "stock_price": 594.52, "utc_time": 1773418830000}, {"instrument": "QQQ", "mid_signal": 1119934, "gamma_signal": -177406, "vega_signal": -160523, "option_type": "P", "stock_price": 594.52, "utc_time": 1773418830000}, {"instrument": "QQQ", "mid_signal": -183988, "gamma_signal": -14000, "vega_signal": -12757, "option_type": "C", "stock_price": 594.54, "utc_time": 1773418835000}, {"instrument": "QQQ", "mid_signal": -601361, "gamma_signal": 28039, "vega_signal": 479283, "option_type": "P", "stock_price": 594.49, "utc_time": 1773418835000}, {"instrument": "QQQ", "mid_signal": -828667, "gamma_signal": -73428, "vega_signal": -61323, "option_type": "C", "stock_price": 594.5, "utc_time": 1773418840000}, {"instrument": "QQQ", "mid_signal": -28881, "gamma_signal": 1685, "vega_signal": 34578, "option_type": "P", "stock_price": 594.5, "utc_time": 1773418840000}, {"instrument": "QQQ", "mid_signal": 127575, "gamma_signal": -30578, "vega_signal": 143862, "option_type": "C", "stock_price": 594.47, "utc_time": 1773418845000}, {"instrument": "QQQ", "mid_signal": 467546, "gamma_signal": -54859, "vega_signal": -230609, "option_type": "P", "stock_price": 594.47, "utc_time": 1773418845000}, {"instrument": "QQQ", "mid_signal": -3247448, "gamma_signal": -480787, "vega_signal": -530555, "option_type": "C", "stock_price": 594.55, "utc_time": 1773418850000}, {"instrument": "QQQ", "mid_signal": -1056630, "gamma_signal": 75092, "vega_signal": 466609, "option_type": "P", "stock_price": 594.55, "utc_time": 1773418850000}, {"instrument": "QQQ", "mid_signal": 79827, "gamma_signal": -7337, "vega_signal": 23545, "option_type": "C", "stock_price": 594.59, "utc_time": 1773418855000}, {"instrument": "QQQ", "mid_signal": -246052, "gamma_signal": 19664, "vega_signal": 132640, "option_type": "P", "stock_price": 594.59, "utc_time": 1773418855000}, {"instrument": "QQQ", "mid_signal": 143163, "gamma_signal": 3595, "vega_signal": 95655, "option_type": "C", "stock_price": 594.72, "utc_time": 1773418860000}, {"instrument": "QQQ", "mid_signal": 18622, "gamma_signal": -3112, "vega_signal": -2628, "option_type": "P", "stock_price": 594.78, "utc_time": 1773418860000}, {"instrument": "QQQ", "mid_signal": 6723542, "gamma_signal": 886075, "vega_signal": 696917, "option_type": "C", "stock_price": 594.77, "utc_time": 1773418865000}, {"instrument": "QQQ", "mid_signal": 66579, "gamma_signal": 9419, "vega_signal": 19737, "option_type": "P", "stock_price": 594.77, "utc_time": 1773418865000}, {"instrument": "QQQ", "mid_signal": 1743130, "gamma_signal": 159627, "vega_signal": 184956, "option_type": "C", "stock_price": 594.73, "utc_time": 1773418870000}, {"instrument": "QQQ", "mid_signal": 177461, "gamma_signal": -6205, "vega_signal": -272811, "option_type": "P", "stock_price": 594.75, "utc_time": 1773418870000}, {"instrument": "QQQ", "mid_signal": 788982, "gamma_signal": 70866, "vega_signal": 105904, "option_type": "C", "stock_price": 594.88, "utc_time": 1773418875000}, {"instrument": "QQQ", "mid_signal": 340573, "gamma_signal": -39814, "vega_signal": -81728, "option_type": "P", "stock_price": 594.88, "utc_time": 1773418875000}, {"instrument": "QQQ", "mid_signal": -4165439, "gamma_signal": -321006, "vega_signal": -1146963, "option_type": "C", "stock_price": 594.75, "utc_time": 1773418880000}, {"instrument": "QQQ", "mid_signal": -1133422, "gamma_signal": 249767, "vega_signal": 250412, "option_type": "P", "stock_price": 594.75, "utc_time": 1773418880000}, {"instrument": "QQQ", "mid_signal": -764130, "gamma_signal": -111227, "vega_signal": -132966, "option_type": "C", "stock_price": 594.81, "utc_time": 1773418885000}, {"instrument": "QQQ", "mid_signal": 20464, "gamma_signal": 10416, "vega_signal": -145342, "option_type": "P", "stock_price": 594.81, "utc_time": 1773418885000}, {"instrument": "QQQ", "mid_signal": -3462359, "gamma_signal": -484523, "vega_signal": -392972, "option_type": "C", "stock_price": 594.79, "utc_time": 1773418890000}, {"instrument": "QQQ", "mid_signal": 143551, "gamma_signal": -26989, "vega_signal": -207880, "option_type": "P", "stock_price": 594.79, "utc_time": 1773418890000}, {"instrument": "QQQ", "mid_signal": 1461667, "gamma_signal": 219236, "vega_signal": 175918, "option_type": "C", "stock_price": 594.73, "utc_time": 1773418895000}, {"instrument": "QQQ", "mid_signal": -340594, "gamma_signal": 26750, "vega_signal": 253284, "option_type": "P", "stock_price": 594.73, "utc_time": 1773418895000}, {"instrument": "QQQ", "mid_signal": 110036, "gamma_signal": 4156, "vega_signal": -68916, "option_type": "C", "stock_price": 594.81, "utc_time": 1773418900000}, {"instrument": "QQQ", "mid_signal": 157695, "gamma_signal": -60725, "vega_signal": 221162, "option_type": "P", "stock_price": 594.81, "utc_time": 1773418900000}, {"instrument": "QQQ", "mid_signal": 4672696, "gamma_signal": 397004, "vega_signal": 4612605, "option_type": "C", "stock_price": 594.81, "utc_time": 1773418905000}, {"instrument": "QQQ", "mid_signal": -1660530, "gamma_signal": 342286, "vega_signal": 290810, "option_type": "P", "stock_price": 594.81, "utc_time": 1773418905000}, {"instrument": "QQQ", "mid_signal": 1522377, "gamma_signal": 164415, "vega_signal": 129014, "option_type": "C", "stock_price": 594.91, "utc_time": 1773418910000}, {"instrument": "QQQ", "mid_signal": -1430591, "gamma_signal": 190042, "vega_signal": 666725, "option_type": "P", "stock_price": 594.91, "utc_time": 1773418910000}, {"instrument": "QQQ", "mid_signal": -1398691, "gamma_signal": -107985, "vega_signal": -234751, "option_type": "C", "stock_price": 595.04, "utc_time": 1773418915000}, {"instrument": "QQQ", "mid_signal": -137031, "gamma_signal": 26658, "vega_signal": 24346, "option_type": "P", "stock_price": 595.04, "utc_time": 1773418915000}, {"instrument": "QQQ", "mid_signal": -855112, "gamma_signal": -4007, "vega_signal": -418695, "option_type": "C", "stock_price": 595.25, "utc_time": 1773418920000}, {"instrument": "QQQ", "mid_signal": -191819, "gamma_signal": 38182, "vega_signal": 71037, "option_type": "P", "stock_price": 595.25, "utc_time": 1773418920000}, {"instrument": "QQQ", "mid_signal": 1647484, "gamma_signal": 196449, "vega_signal": 218571, "option_type": "C", "stock_price": 595.13, "utc_time": 1773418925000}, {"instrument": "QQQ", "mid_signal": -408093, "gamma_signal": 48632, "vega_signal": 48069, "option_type": "P", "stock_price": 595.13, "utc_time": 1773418925000}, {"instrument": "QQQ", "mid_signal": -844762, "gamma_signal": -66073, "vega_signal": -135659, "option_type": "C", "stock_price": 595.04, "utc_time": 1773418930000}, {"instrument": "QQQ", "mid_signal": -1462649, "gamma_signal": 271415, "vega_signal": 240433, "option_type": "P", "stock_price": 595.04, "utc_time": 1773418930000}, {"instrument": "QQQ", "mid_signal": 1553655, "gamma_signal": 206557, "vega_signal": 117864, "option_type": "C", "stock_price": 595.13, "utc_time": 1773418935000}, {"instrument": "QQQ", "mid_signal": -1879805, "gamma_signal": 361194, "vega_signal": 298767, "option_type": "P", "stock_price": 595.13, "utc_time": 1773418935000}, {"instrument": "QQQ", "mid_signal": -3022770, "gamma_signal": -213173, "vega_signal": -78141, "option_type": "C", "stock_price": 595.23, "utc_time": 1773418940000}, {"instrument": "QQQ", "mid_signal": 217434, "gamma_signal": -20167, "vega_signal": -27532, "option_type": "P", "stock_price": 595.23, "utc_time": 1773418940000}, {"instrument": "QQQ", "mid_signal": 33676, "gamma_signal": 93564, "vega_signal": 102289, "option_type": "C", "stock_price": 595.24, "utc_time": 1773418945000}, {"instrument": "QQQ", "mid_signal": 185075, "gamma_signal": -46262, "vega_signal": 41692, "option_type": "P", "stock_price": 595.24, "utc_time": 1773418945000}, {"instrument": "QQQ", "mid_signal": -1353510, "gamma_signal": -93799, "vega_signal": 21785, "option_type": "C", "stock_price": 595.14, "utc_time": 1773418950000}, {"instrument": "QQQ", "mid_signal": 385327, "gamma_signal": -15215, "vega_signal": -137619, "option_type": "P", "stock_price": 595.14, "utc_time": 1773418950000}, {"instrument": "QQQ", "mid_signal": -5014256, "gamma_signal": -419408, "vega_signal": -447002, "option_type": "C", "stock_price": 595.02, "utc_time": 1773418955000}, {"instrument": "QQQ", "mid_signal": -1273546, "gamma_signal": 273215, "vega_signal": 228173, "option_type": "P", "stock_price": 595.02, "utc_time": 1773418955000}, {"instrument": "QQQ", "mid_signal": -382335, "gamma_signal": -21628, "vega_signal": -183870, "option_type": "C", "stock_price": 595.03, "utc_time": 1773418960000}, {"instrument": "QQQ", "mid_signal": 2897169, "gamma_signal": -582721, "vega_signal": -448632, "option_type": "P", "stock_price": 595.03, "utc_time": 1773418960000}, {"instrument": "QQQ", "mid_signal": 130105, "gamma_signal": 8830, "vega_signal": 19095, "option_type": "C", "stock_price": 595.02, "utc_time": 1773418965000}, {"instrument": "QQQ", "mid_signal": -275963, "gamma_signal": 33925, "vega_signal": 27635, "option_type": "P", "stock_price": 595.02, "utc_time": 1773418965000}, {"instrument": "QQQ", "mid_signal": 5202988, "gamma_signal": 378396, "vega_signal": 337046, "option_type": "C", "stock_price": 595.01, "utc_time": 1773418970000}, {"instrument": "QQQ", "mid_signal": -97413, "gamma_signal": -2926, "vega_signal": -3019, "option_type": "P", "stock_price": 595.03, "utc_time": 1773418970000}, {"instrument": "QQQ", "mid_signal": -1140978, "gamma_signal": -117188, "vega_signal": -73487, "option_type": "C", "stock_price": 595.14, "utc_time": 1773418975000}, {"instrument": "QQQ", "mid_signal": -233197, "gamma_signal": 4462, "vega_signal": -30498, "option_type": "P", "stock_price": 595.14, "utc_time": 1773418975000}, {"instrument": "QQQ", "mid_signal": -232469, "gamma_signal": -57251, "vega_signal": 106064, "option_type": "C", "stock_price": 595.06, "utc_time": 1773418980000}, {"instrument": "QQQ", "mid_signal": 917583, "gamma_signal": -158248, "vega_signal": 476068, "option_type": "P", "stock_price": 595.06, "utc_time": 1773418980000}, {"instrument": "QQQ", "mid_signal": -2155576, "gamma_signal": -163907, "vega_signal": -1126618, "option_type": "C", "stock_price": 595.14, "utc_time": 1773418985000}, {"instrument": "QQQ", "mid_signal": -2732855, "gamma_signal": 119057, "vega_signal": 2101642, "option_type": "P", "stock_price": 595.14, "utc_time": 1773418985000}, {"instrument": "QQQ", "mid_signal": 632901, "gamma_signal": 89930, "vega_signal": 84269, "option_type": "C", "stock_price": 595, "utc_time": 1773418990000}, {"instrument": "QQQ", "mid_signal": 292232, "gamma_signal": -74512, "vega_signal": -55649, "option_type": "P", "stock_price": 595, "utc_time": 1773418990000}, {"instrument": "QQQ", "mid_signal": 3122464, "gamma_signal": 381729, "vega_signal": 548823, "option_type": "C", "stock_price": 595, "utc_time": 1773418995000}, {"instrument": "QQQ", "mid_signal": 408393, "gamma_signal": -118084, "vega_signal": 42505, "option_type": "P", "stock_price": 595, "utc_time": 1773418995000}, {"instrument": "QQQ", "mid_signal": 2779199, "gamma_signal": 198384, "vega_signal": 491925, "option_type": "C", "stock_price": 595.01, "utc_time": 1773419000000}, {"instrument": "QQQ", "mid_signal": -1361059, "gamma_signal": 305089, "vega_signal": 260802, "option_type": "P", "stock_price": 595.01, "utc_time": 1773419000000}, {"instrument": "QQQ", "mid_signal": -5463061, "gamma_signal": -531401, "vega_signal": -418527, "option_type": "C", "stock_price": 595.11, "utc_time": 1773419005000}, {"instrument": "QQQ", "mid_signal": 151238, "gamma_signal": -19200, "vega_signal": -93489, "option_type": "P", "stock_price": 595.08, "utc_time": 1773419005000}, {"instrument": "QQQ", "mid_signal": -128820, "gamma_signal": -3623, "vega_signal": -53653, "option_type": "C", "stock_price": 595.185, "utc_time": 1773419010000}, {"instrument": "QQQ", "mid_signal": -1193441, "gamma_signal": 251204, "vega_signal": 216060, "option_type": "P", "stock_price": 595.185, "utc_time": 1773419010000}, {"instrument": "QQQ", "mid_signal": 16001, "gamma_signal": -1792, "vega_signal": 239860, "option_type": "C", "stock_price": 595.23, "utc_time": 1773419015000}, {"instrument": "QQQ", "mid_signal": -153258, "gamma_signal": 31193, "vega_signal": -15033, "option_type": "P", "stock_price": 595.23, "utc_time": 1773419015000}, {"instrument": "QQQ", "mid_signal": -420385, "gamma_signal": -44829, "vega_signal": -82706, "option_type": "C", "stock_price": 595.23, "utc_time": 1773419020000}, {"instrument": "QQQ", "mid_signal": 925124, "gamma_signal": -186509, "vega_signal": -96558, "option_type": "P", "stock_price": 595.23, "utc_time": 1773419020000}, {"instrument": "QQQ", "mid_signal": 33269, "gamma_signal": -11569, "vega_signal": 6642, "option_type": "C", "stock_price": 595.21, "utc_time": 1773419025000}, {"instrument": "QQQ", "mid_signal": 8490, "gamma_signal": -28101, "vega_signal": 201540, "option_type": "P", "stock_price": 595.21, "utc_time": 1773419025000}, {"instrument": "QQQ", "mid_signal": 2271716, "gamma_signal": 257107, "vega_signal": 256151, "option_type": "C", "stock_price": 595.02, "utc_time": 1773419030000}, {"instrument": "QQQ", "mid_signal": 553286, "gamma_signal": -154020, "vega_signal": -40086, "option_type": "P", "stock_price": 595.02, "utc_time": 1773419030000}, {"instrument": "QQQ", "mid_signal": -644269, "gamma_signal": -60679, "vega_signal": -205074, "option_type": "C", "stock_price": 594.98, "utc_time": 1773419035000}, {"instrument": "QQQ", "mid_signal": -678048, "gamma_signal": 83653, "vega_signal": 38901, "option_type": "P", "stock_price": 594.98, "utc_time": 1773419035000}, {"instrument": "QQQ", "mid_signal": 353484, "gamma_signal": 24089, "vega_signal": 504242, "option_type": "C", "stock_price": 595.06, "utc_time": 1773419040000}, {"instrument": "QQQ", "mid_signal": 245887, "gamma_signal": -21719, "vega_signal": -71142, "option_type": "P", "stock_price": 595.04, "utc_time": 1773419040000}, {"instrument": "QQQ", "mid_signal": -281006, "gamma_signal": -77367, "vega_signal": 73718, "option_type": "C", "stock_price": 595.05, "utc_time": 1773419045000}, {"instrument": "QQQ", "mid_signal": 360714, "gamma_signal": -47009, "vega_signal": -37811, "option_type": "P", "stock_price": 595.05, "utc_time": 1773419045000}, {"instrument": "QQQ", "mid_signal": -341462, "gamma_signal": -23296, "vega_signal": -19352, "option_type": "C", "stock_price": 595.17, "utc_time": 1773419050000}, {"instrument": "QQQ", "mid_signal": -116256, "gamma_signal": -13813, "vega_signal": 45591, "option_type": "P", "stock_price": 595.2, "utc_time": 1773419050000}, {"instrument": "QQQ", "mid_signal": 454101, "gamma_signal": 30344, "vega_signal": 196756, "option_type": "C", "stock_price": 595.09, "utc_time": 1773419055000}, {"instrument": "QQQ", "mid_signal": 21886, "gamma_signal": -5835, "vega_signal": 321, "option_type": "P", "stock_price": 595.09, "utc_time": 1773419055000}, {"instrument": "QQQ", "mid_signal": -1056189, "gamma_signal": -244410, "vega_signal": -250110, "option_type": "C", "stock_price": 594.97, "utc_time": 1773419060000}, {"instrument": "QQQ", "mid_signal": -13240704, "gamma_signal": 2566965, "vega_signal": 2023051, "option_type": "P", "stock_price": 594.97, "utc_time": 1773419060000}, {"instrument": "QQQ", "mid_signal": -1532641, "gamma_signal": -145446, "vega_signal": -30843, "option_type": "C", "stock_price": 595, "utc_time": 1773419065000}, {"instrument": "QQQ", "mid_signal": 16646, "gamma_signal": -605, "vega_signal": -16461, "option_type": "P", "stock_price": 594.94, "utc_time": 1773419065000}, {"instrument": "QQQ", "mid_signal": -480929, "gamma_signal": -54746, "vega_signal": -168964, "option_type": "C", "stock_price": 594.88, "utc_time": 1773419070000}, {"instrument": "QQQ", "mid_signal": 34513, "gamma_signal": -13506, "vega_signal": -71013, "option_type": "P", "stock_price": 594.95, "utc_time": 1773419070000}, {"instrument": "QQQ", "mid_signal": -6305494, "gamma_signal": -657723, "vega_signal": -912223, "option_type": "C", "stock_price": 594.71, "utc_time": 1773419075000}, {"instrument": "QQQ", "mid_signal": 628169, "gamma_signal": -147713, "vega_signal": -134914, "option_type": "P", "stock_price": 594.71, "utc_time": 1773419075000}, {"instrument": "QQQ", "mid_signal": -1291594, "gamma_signal": -34840, "vega_signal": -226526, "option_type": "C", "stock_price": 594.61, "utc_time": 1773419080000}, {"instrument": "QQQ", "mid_signal": 31162, "gamma_signal": -33493, "vega_signal": 172091, "option_type": "P", "stock_price": 594.63, "utc_time": 1773419080000}, {"instrument": "QQQ", "mid_signal": 1262736, "gamma_signal": 98136, "vega_signal": 109912, "option_type": "C", "stock_price": 594.76, "utc_time": 1773419085000}, {"instrument": "QQQ", "mid_signal": 2372790, "gamma_signal": -421929, "vega_signal": -310147, "option_type": "P", "stock_price": 594.76, "utc_time": 1773419085000}, {"instrument": "QQQ", "mid_signal": -1767050, "gamma_signal": -261131, "vega_signal": -288045, "option_type": "C", "stock_price": 594.67, "utc_time": 1773419090000}, {"instrument": "QQQ", "mid_signal": -599762, "gamma_signal": 175737, "vega_signal": 127131, "option_type": "P", "stock_price": 594.67, "utc_time": 1773419090000}, {"instrument": "QQQ", "mid_signal": -153968, "gamma_signal": -14899, "vega_signal": -50114, "option_type": "C", "stock_price": 594.73, "utc_time": 1773419095000}, {"instrument": "QQQ", "mid_signal": 408021, "gamma_signal": -82074, "vega_signal": -81190, "option_type": "P", "stock_price": 594.73, "utc_time": 1773419095000}, {"instrument": "QQQ", "mid_signal": 150923, "gamma_signal": 22271, "vega_signal": -82677, "option_type": "C", "stock_price": 594.75, "utc_time": 1773419100000}, {"instrument": "QQQ", "mid_signal": -651548, "gamma_signal": 92762, "vega_signal": 157286, "option_type": "P", "stock_price": 594.75, "utc_time": 1773419100000}, {"instrument": "QQQ", "mid_signal": -819832, "gamma_signal": -116539, "vega_signal": -150305, "option_type": "C", "stock_price": 594.66, "utc_time": 1773419105000}, {"instrument": "QQQ", "mid_signal": 71901, "gamma_signal": -2103, "vega_signal": -71370, "option_type": "P", "stock_price": 594.66, "utc_time": 1773419105000}, {"instrument": "QQQ", "mid_signal": 116613, "gamma_signal": 3637, "vega_signal": 102464, "option_type": "C", "stock_price": 594.69, "utc_time": 1773419110000}, {"instrument": "QQQ", "mid_signal": -663375, "gamma_signal": 165971, "vega_signal": 23449, "option_type": "P", "stock_price": 594.69, "utc_time": 1773419110000}, {"instrument": "QQQ", "mid_signal": 153388, "gamma_signal": -22234, "vega_signal": -31210, "option_type": "C", "stock_price": 594.75, "utc_time": 1773419115000}, {"instrument": "QQQ", "mid_signal": 4284047, "gamma_signal": -792861, "vega_signal": -695702, "option_type": "P", "stock_price": 594.71, "utc_time": 1773419115000}, {"instrument": "QQQ", "mid_signal": 397155, "gamma_signal": 37428, "vega_signal": 106566, "option_type": "C", "stock_price": 594.67, "utc_time": 1773419120000}, {"instrument": "QQQ", "mid_signal": 814605, "gamma_signal": -150426, "vega_signal": -253763, "option_type": "P", "stock_price": 594.67, "utc_time": 1773419120000}, {"instrument": "QQQ", "mid_signal": 1373786, "gamma_signal": 42858, "vega_signal": 1077116, "option_type": "C", "stock_price": 594.63, "utc_time": 1773419125000}, {"instrument": "QQQ", "mid_signal": 585200, "gamma_signal": -93861, "vega_signal": -115245, "option_type": "P", "stock_price": 594.63, "utc_time": 1773419125000}, {"instrument": "QQQ", "mid_signal": -927098, "gamma_signal": -53715, "vega_signal": -46758, "option_type": "C", "stock_price": 594.67, "utc_time": 1773419130000}, {"instrument": "QQQ", "mid_signal": -435827, "gamma_signal": 18751, "vega_signal": 307725, "option_type": "P", "stock_price": 594.67, "utc_time": 1773419130000}, {"instrument": "QQQ", "mid_signal": 3002775, "gamma_signal": 437820, "vega_signal": 392808, "option_type": "C", "stock_price": 594.83, "utc_time": 1773419135000}, {"instrument": "QQQ", "mid_signal": 14874, "gamma_signal": -24353, "vega_signal": -22101, "option_type": "P", "stock_price": 594.83, "utc_time": 1773419135000}, {"instrument": "QQQ", "mid_signal": -1147212, "gamma_signal": -148087, "vega_signal": 36487, "option_type": "C", "stock_price": 594.73, "utc_time": 1773419140000}, {"instrument": "QQQ", "mid_signal": -1564410, "gamma_signal": 351948, "vega_signal": 267254, "option_type": "P", "stock_price": 594.73, "utc_time": 1773419140000}, {"instrument": "QQQ", "mid_signal": 1580936, "gamma_signal": 145435, "vega_signal": 204206, "option_type": "C", "stock_price": 594.75, "utc_time": 1773419145000}, {"instrument": "QQQ", "mid_signal": 40985, "gamma_signal": -5948, "vega_signal": -48583, "option_type": "P", "stock_price": 594.75, "utc_time": 1773419145000}, {"instrument": "QQQ", "mid_signal": -2024584, "gamma_signal": -209304, "vega_signal": -33569, "option_type": "C", "stock_price": 594.84, "utc_time": 1773419150000}, {"instrument": "QQQ", "mid_signal": -1960933, "gamma_signal": 233565, "vega_signal": 603630, "option_type": "P", "stock_price": 594.84, "utc_time": 1773419150000}, {"instrument": "QQQ", "mid_signal": -580851, "gamma_signal": -99145, "vega_signal": -62927, "option_type": "C", "stock_price": 594.61, "utc_time": 1773419155000}, {"instrument": "QQQ", "mid_signal": 885419, "gamma_signal": -32270, "vega_signal": -499133, "option_type": "P", "stock_price": 594.67, "utc_time": 1773419155000}, {"instrument": "QQQ", "mid_signal": 447334, "gamma_signal": 87543, "vega_signal": 205315, "option_type": "C", "stock_price": 594.6, "utc_time": 1773419160000}, {"instrument": "QQQ", "mid_signal": -227783, "gamma_signal": 23512, "vega_signal": 106878, "option_type": "P", "stock_price": 594.6, "utc_time": 1773419160000}, {"instrument": "QQQ", "mid_signal": 1960413, "gamma_signal": 629831, "vega_signal": 625388, "option_type": "C", "stock_price": 594.56, "utc_time": 1773419165000}, {"instrument": "QQQ", "mid_signal": 449292, "gamma_signal": -114364, "vega_signal": -111160, "option_type": "P", "stock_price": 594.56, "utc_time": 1773419165000}, {"instrument": "QQQ", "mid_signal": -908630, "gamma_signal": 342043, "vega_signal": 605757, "option_type": "C", "stock_price": 594.38, "utc_time": 1773419170000}, {"instrument": "QQQ", "mid_signal": -1007625, "gamma_signal": 25697, "vega_signal": 708456, "option_type": "P", "stock_price": 594.38, "utc_time": 1773419170000}, {"instrument": "QQQ", "mid_signal": 609426, "gamma_signal": 150731, "vega_signal": -231449, "option_type": "C", "stock_price": 594.34, "utc_time": 1773419175000}, {"instrument": "QQQ", "mid_signal": 2254006, "gamma_signal": -290578, "vega_signal": -432692, "option_type": "P", "stock_price": 594.34, "utc_time": 1773419175000}, {"instrument": "QQQ", "mid_signal": -2297365, "gamma_signal": -184519, "vega_signal": 353396, "option_type": "C", "stock_price": 594.27, "utc_time": 1773419180000}, {"instrument": "QQQ", "mid_signal": -309396, "gamma_signal": 30936, "vega_signal": 212393, "option_type": "P", "stock_price": 594.29, "utc_time": 1773419180000}, {"instrument": "QQQ", "mid_signal": 2026797, "gamma_signal": 112691, "vega_signal": 121136, "option_type": "C", "stock_price": 594.2, "utc_time": 1773419185000}, {"instrument": "QQQ", "mid_signal": -452996, "gamma_signal": 44909, "vega_signal": 208453, "option_type": "P", "stock_price": 594.2, "utc_time": 1773419185000}, {"instrument": "QQQ", "mid_signal": 531533, "gamma_signal": 47972, "vega_signal": 100770, "option_type": "C", "stock_price": 594.26, "utc_time": 1773419190000}, {"instrument": "QQQ", "mid_signal": 677486, "gamma_signal": -129880, "vega_signal": -10147, "option_type": "P", "stock_price": 594.26, "utc_time": 1773419190000}, {"instrument": "QQQ", "mid_signal": 2112260, "gamma_signal": 158103, "vega_signal": 154101, "option_type": "C", "stock_price": 594.26, "utc_time": 1773419195000}, {"instrument": "QQQ", "mid_signal": -1466843, "gamma_signal": 276421, "vega_signal": 238357, "option_type": "P", "stock_price": 594.26, "utc_time": 1773419195000}, {"instrument": "QQQ", "mid_signal": -1047988, "gamma_signal": -391989, "vega_signal": -1197880, "option_type": "C", "stock_price": 594.2, "utc_time": 1773419200000}, {"instrument": "QQQ", "mid_signal": 553245, "gamma_signal": -66466, "vega_signal": -155366, "option_type": "P", "stock_price": 594.2, "utc_time": 1773419200000}, {"instrument": "QQQ", "mid_signal": 510082, "gamma_signal": 15635, "vega_signal": -159687, "option_type": "C", "stock_price": 594.15, "utc_time": 1773419205000}, {"instrument": "QQQ", "mid_signal": 850043, "gamma_signal": -39343, "vega_signal": -165766, "option_type": "P", "stock_price": 594.15, "utc_time": 1773419205000}, {"instrument": "QQQ", "mid_signal": 545702, "gamma_signal": 80326, "vega_signal": 593437, "option_type": "C", "stock_price": 594.07, "utc_time": 1773419210000}, {"instrument": "QQQ", "mid_signal": 565365, "gamma_signal": -101001, "vega_signal": -213248, "option_type": "P", "stock_price": 594.07, "utc_time": 1773419210000}, {"instrument": "QQQ", "mid_signal": -241555, "gamma_signal": 40767, "vega_signal": -154952, "option_type": "C", "stock_price": 594.17, "utc_time": 1773419215000}, {"instrument": "QQQ", "mid_signal": 133566, "gamma_signal": 4324, "vega_signal": -55399, "option_type": "P", "stock_price": 594.17, "utc_time": 1773419215000}, {"instrument": "QQQ", "mid_signal": 698804, "gamma_signal": 137840, "vega_signal": -128415, "option_type": "C", "stock_price": 594.32, "utc_time": 1773419220000}, {"instrument": "QQQ", "mid_signal": 232913, "gamma_signal": -47243, "vega_signal": -134792, "option_type": "P", "stock_price": 594.32, "utc_time": 1773419220000}, {"instrument": "QQQ", "mid_signal": 4079819, "gamma_signal": 714253, "vega_signal": 679969, "option_type": "C", "stock_price": 594.26, "utc_time": 1773419225000}, {"instrument": "QQQ", "mid_signal": 38499, "gamma_signal": 19685, "vega_signal": -200961, "option_type": "P", "stock_price": 594.28, "utc_time": 1773419225000}, {"instrument": "QQQ", "mid_signal": -2401997, "gamma_signal": -281446, "vega_signal": -433770, "option_type": "C", "stock_price": 594.42, "utc_time": 1773419230000}, {"instrument": "QQQ", "mid_signal": 896973, "gamma_signal": -191810, "vega_signal": -131081, "option_type": "P", "stock_price": 594.42, "utc_time": 1773419230000}, {"instrument": "QQQ", "mid_signal": -13975, "gamma_signal": 8802, "vega_signal": 372038, "option_type": "C", "stock_price": 594.64, "utc_time": 1773419235000}, {"instrument": "QQQ", "mid_signal": 1022000, "gamma_signal": -231628, "vega_signal": 12248, "option_type": "P", "stock_price": 594.64, "utc_time": 1773419235000}, {"instrument": "QQQ", "mid_signal": 1880583, "gamma_signal": 407351, "vega_signal": 173136, "option_type": "C", "stock_price": 594.58, "utc_time": 1773419240000}, {"instrument": "QQQ", "mid_signal": 339194, "gamma_signal": -73975, "vega_signal": 36848, "option_type": "P", "stock_price": 594.57, "utc_time": 1773419240000}, {"instrument": "QQQ", "mid_signal": 762025, "gamma_signal": 95584, "vega_signal": 199463, "option_type": "C", "stock_price": 594.67, "utc_time": 1773419245000}, {"instrument": "QQQ", "mid_signal": 64963, "gamma_signal": 5201, "vega_signal": 104930, "option_type": "P", "stock_price": 594.67, "utc_time": 1773419245000}, {"instrument": "QQQ", "mid_signal": 462907, "gamma_signal": 15202, "vega_signal": 38269, "option_type": "C", "stock_price": 594.67, "utc_time": 1773419250000}, {"instrument": "QQQ", "mid_signal": 951726, "gamma_signal": -106640, "vega_signal": -493671, "option_type": "P", "stock_price": 594.67, "utc_time": 1773419250000}, {"instrument": "QQQ", "mid_signal": -635388, "gamma_signal": -54355, "vega_signal": -27499, "option_type": "C", "stock_price": 594.71, "utc_time": 1773419255000}, {"instrument": "QQQ", "mid_signal": 43825, "gamma_signal": 1591, "vega_signal": -63453, "option_type": "P", "stock_price": 594.71, "utc_time": 1773419255000}, {"instrument": "QQQ", "mid_signal": 4745026, "gamma_signal": 406259, "vega_signal": 854577, "option_type": "C", "stock_price": 594.78, "utc_time": 1773419260000}, {"instrument": "QQQ", "mid_signal": -566946, "gamma_signal": 80022, "vega_signal": 761643, "option_type": "P", "stock_price": 594.78, "utc_time": 1773419260000}, {"instrument": "QQQ", "mid_signal": -2279947, "gamma_signal": -217580, "vega_signal": -366539, "option_type": "C", "stock_price": 594.76, "utc_time": 1773419265000}, {"instrument": "QQQ", "mid_signal": 90919, "gamma_signal": -3446, "vega_signal": -81161, "option_type": "P", "stock_price": 594.76, "utc_time": 1773419265000}, {"instrument": "QQQ", "mid_signal": -1360823, "gamma_signal": -112080, "vega_signal": -107142, "option_type": "C", "stock_price": 594.77, "utc_time": 1773419270000}, {"instrument": "QQQ", "mid_signal": 1096284, "gamma_signal": -232223, "vega_signal": -140245, "option_type": "P", "stock_price": 594.77, "utc_time": 1773419270000}, {"instrument": "QQQ", "mid_signal": 596697, "gamma_signal": -73242, "vega_signal": 520936, "option_type": "C", "stock_price": 594.77, "utc_time": 1773419275000}, {"instrument": "QQQ", "mid_signal": -57679, "gamma_signal": 12820, "vega_signal": 10941, "option_type": "P", "stock_price": 594.79, "utc_time": 1773419275000}, {"instrument": "QQQ", "mid_signal": 7795649, "gamma_signal": 558911, "vega_signal": 803502, "option_type": "C", "stock_price": 594.68, "utc_time": 1773419280000}, {"instrument": "QQQ", "mid_signal": 133210, "gamma_signal": -29695, "vega_signal": -41981, "option_type": "P", "stock_price": 594.68, "utc_time": 1773419280000}, {"instrument": "QQQ", "mid_signal": 751415, "gamma_signal": 78119, "vega_signal": 177975, "option_type": "C", "stock_price": 594.68, "utc_time": 1773419285000}, {"instrument": "QQQ", "mid_signal": -9251, "gamma_signal": 3928, "vega_signal": -34126, "option_type": "P", "stock_price": 594.68, "utc_time": 1773419285000}, {"instrument": "QQQ", "mid_signal": 3798232, "gamma_signal": 37454, "vega_signal": 51573, "option_type": "C", "stock_price": 594.77, "utc_time": 1773419290000}, {"instrument": "QQQ", "mid_signal": -616077, "gamma_signal": 103509, "vega_signal": 352848, "option_type": "P", "stock_price": 594.77, "utc_time": 1773419290000}, {"instrument": "QQQ", "mid_signal": -1117841, "gamma_signal": -81207, "vega_signal": -102155, "option_type": "C", "stock_price": 594.73, "utc_time": 1773419295000}, {"instrument": "QQQ", "mid_signal": 21849, "gamma_signal": 7317, "vega_signal": -109893, "option_type": "P", "stock_price": 594.77, "utc_time": 1773419295000}, {"instrument": "QQQ", "mid_signal": 4185, "gamma_signal": -3478, "vega_signal": -1808, "option_type": "C", "stock_price": 594.73, "utc_time": 1773419300000}, {"instrument": "QQQ", "mid_signal": -1050637, "gamma_signal": 61318, "vega_signal": 620757, "option_type": "P", "stock_price": 594.73, "utc_time": 1773419300000}, {"instrument": "QQQ", "mid_signal": 1814467, "gamma_signal": 244787, "vega_signal": 297147, "option_type": "C", "stock_price": 594.8, "utc_time": 1773419305000}, {"instrument": "QQQ", "mid_signal": 984609, "gamma_signal": -130382, "vega_signal": -342076, "option_type": "P", "stock_price": 594.8, "utc_time": 1773419305000}, {"instrument": "QQQ", "mid_signal": 483621, "gamma_signal": 51953, "vega_signal": 70730, "option_type": "C", "stock_price": 594.79, "utc_time": 1773419310000}, {"instrument": "QQQ", "mid_signal": -291326, "gamma_signal": 19029, "vega_signal": 447065, "option_type": "P", "stock_price": 594.8, "utc_time": 1773419310000}, {"instrument": "QQQ", "mid_signal": -817328, "gamma_signal": -47898, "vega_signal": -144460, "option_type": "C", "stock_price": 594.87, "utc_time": 1773419315000}, {"instrument": "QQQ", "mid_signal": -10438, "gamma_signal": -146642, "vega_signal": 1900458, "option_type": "P", "stock_price": 594.87, "utc_time": 1773419315000}, {"instrument": "QQQ", "mid_signal": -2765939, "gamma_signal": -251733, "vega_signal": -442000, "option_type": "C", "stock_price": 595.05, "utc_time": 1773419320000}, {"instrument": "QQQ", "mid_signal": 567996, "gamma_signal": -34962, "vega_signal": -334021, "option_type": "P", "stock_price": 595.05, "utc_time": 1773419320000}, {"instrument": "QQQ", "mid_signal": -4078811, "gamma_signal": -352072, "vega_signal": -499157, "option_type": "C", "stock_price": 595, "utc_time": 1773419325000}, {"instrument": "QQQ", "mid_signal": 234825, "gamma_signal": -35628, "vega_signal": -66317, "option_type": "P", "stock_price": 595.06, "utc_time": 1773419325000}, {"instrument": "QQQ", "mid_signal": -114227, "gamma_signal": -17042, "vega_signal": -412084, "option_type": "C", "stock_price": 595, "utc_time": 1773419330000}, {"instrument": "QQQ", "mid_signal": 806057, "gamma_signal": -6439, "vega_signal": -1490889, "option_type": "P", "stock_price": 595, "utc_time": 1773419330000}, {"instrument": "QQQ", "mid_signal": -2713273, "gamma_signal": -320268, "vega_signal": 269841, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419335000}, {"instrument": "QQQ", "mid_signal": -85023, "gamma_signal": -7663, "vega_signal": -7391, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419335000}, {"instrument": "QQQ", "mid_signal": 8295093, "gamma_signal": 845395, "vega_signal": 638293, "option_type": "C", "stock_price": 595.06, "utc_time": 1773419340000}, {"instrument": "QQQ", "mid_signal": -2272951, "gamma_signal": 486459, "vega_signal": 316641, "option_type": "P", "stock_price": 595.06, "utc_time": 1773419340000}, {"instrument": "QQQ", "mid_signal": -1813501, "gamma_signal": -172533, "vega_signal": -97700, "option_type": "C", "stock_price": 595, "utc_time": 1773419345000}, {"instrument": "QQQ", "mid_signal": 2188726, "gamma_signal": -391576, "vega_signal": -386521, "option_type": "P", "stock_price": 595, "utc_time": 1773419345000}, {"instrument": "QQQ", "mid_signal": -1437950, "gamma_signal": -181410, "vega_signal": -131453, "option_type": "C", "stock_price": 595.08, "utc_time": 1773419350000}, {"instrument": "QQQ", "mid_signal": -560094, "gamma_signal": 80270, "vega_signal": 64944, "option_type": "P", "stock_price": 595.08, "utc_time": 1773419350000}, {"instrument": "QQQ", "mid_signal": 579154, "gamma_signal": 52479, "vega_signal": 744464, "option_type": "C", "stock_price": 595, "utc_time": 1773419355000}, {"instrument": "QQQ", "mid_signal": 646322, "gamma_signal": -111278, "vega_signal": -77527, "option_type": "P", "stock_price": 595, "utc_time": 1773419355000}, {"instrument": "QQQ", "mid_signal": 259075, "gamma_signal": 16102, "vega_signal": 3401, "option_type": "C", "stock_price": 594.945, "utc_time": 1773419360000}, {"instrument": "QQQ", "mid_signal": -221480, "gamma_signal": 13628, "vega_signal": 208343, "option_type": "P", "stock_price": 594.95, "utc_time": 1773419360000}, {"instrument": "QQQ", "mid_signal": 23493, "gamma_signal": 24450, "vega_signal": -74924, "option_type": "C", "stock_price": 594.85, "utc_time": 1773419365000}, {"instrument": "QQQ", "mid_signal": -2499753, "gamma_signal": 455937, "vega_signal": 600752, "option_type": "P", "stock_price": 594.85, "utc_time": 1773419365000}, {"instrument": "QQQ", "mid_signal": -56267, "gamma_signal": -18072, "vega_signal": -123006, "option_type": "C", "stock_price": 594.9, "utc_time": 1773419370000}, {"instrument": "QQQ", "mid_signal": -678911, "gamma_signal": -6170, "vega_signal": 402036, "option_type": "P", "stock_price": 594.9, "utc_time": 1773419370000}, {"instrument": "QQQ", "mid_signal": -3811767, "gamma_signal": -415904, "vega_signal": -251771, "option_type": "C", "stock_price": 594.82, "utc_time": 1773419375000}, {"instrument": "QQQ", "mid_signal": -236330, "gamma_signal": 36175, "vega_signal": 28756, "option_type": "P", "stock_price": 594.82, "utc_time": 1773419375000}, {"instrument": "QQQ", "mid_signal": 366607, "gamma_signal": 63695, "vega_signal": 38165, "option_type": "C", "stock_price": 594.9, "utc_time": 1773419380000}, {"instrument": "QQQ", "mid_signal": 892655, "gamma_signal": -232012, "vega_signal": 171446, "option_type": "P", "stock_price": 594.9, "utc_time": 1773419380000}, {"instrument": "QQQ", "mid_signal": -811559, "gamma_signal": -132689, "vega_signal": -185980, "option_type": "C", "stock_price": 594.85, "utc_time": 1773419385000}, {"instrument": "QQQ", "mid_signal": 1753214, "gamma_signal": -329766, "vega_signal": -271392, "option_type": "P", "stock_price": 594.85, "utc_time": 1773419385000}, {"instrument": "QQQ", "mid_signal": 5184273, "gamma_signal": 469307, "vega_signal": 1409405, "option_type": "C", "stock_price": 594.89, "utc_time": 1773419390000}, {"instrument": "QQQ", "mid_signal": -126334, "gamma_signal": 27766, "vega_signal": 10072, "option_type": "P", "stock_price": 594.89, "utc_time": 1773419390000}, {"instrument": "QQQ", "mid_signal": -456474, "gamma_signal": -54266, "vega_signal": -44107, "option_type": "C", "stock_price": 594.91, "utc_time": 1773419395000}, {"instrument": "QQQ", "mid_signal": -45235, "gamma_signal": 3940, "vega_signal": 75844, "option_type": "P", "stock_price": 594.84, "utc_time": 1773419395000}, {"instrument": "QQQ", "mid_signal": 63152, "gamma_signal": 99276, "vega_signal": 6588, "option_type": "C", "stock_price": 594.88, "utc_time": 1773419400000}, {"instrument": "QQQ", "mid_signal": 1603197, "gamma_signal": -353835, "vega_signal": -247840, "option_type": "P", "stock_price": 594.88, "utc_time": 1773419400000}, {"instrument": "QQQ", "mid_signal": -214231, "gamma_signal": -29008, "vega_signal": 43186, "option_type": "C", "stock_price": 594.83, "utc_time": 1773419405000}, {"instrument": "QQQ", "mid_signal": -913598, "gamma_signal": 181427, "vega_signal": 170929, "option_type": "P", "stock_price": 594.83, "utc_time": 1773419405000}, {"instrument": "QQQ", "mid_signal": -3811237, "gamma_signal": -401100, "vega_signal": -307380, "option_type": "C", "stock_price": 594.86, "utc_time": 1773419410000}, {"instrument": "QQQ", "mid_signal": 91267, "gamma_signal": -21230, "vega_signal": -18273, "option_type": "P", "stock_price": 594.83, "utc_time": 1773419410000}, {"instrument": "QQQ", "mid_signal": -71830, "gamma_signal": -42910, "vega_signal": -240558, "option_type": "C", "stock_price": 595, "utc_time": 1773419415000}, {"instrument": "QQQ", "mid_signal": 28264, "gamma_signal": -24661, "vega_signal": 240206, "option_type": "P", "stock_price": 595, "utc_time": 1773419415000}, {"instrument": "QQQ", "mid_signal": 330280, "gamma_signal": -12429, "vega_signal": 392019, "option_type": "C", "stock_price": 595.02, "utc_time": 1773419420000}, {"instrument": "QQQ", "mid_signal": 799634, "gamma_signal": -160517, "vega_signal": -134220, "option_type": "P", "stock_price": 595.02, "utc_time": 1773419420000}, {"instrument": "QQQ", "mid_signal": -2292360, "gamma_signal": -259509, "vega_signal": -381240, "option_type": "C", "stock_price": 595.06, "utc_time": 1773419425000}, {"instrument": "QQQ", "mid_signal": -182715, "gamma_signal": 29915, "vega_signal": 59201, "option_type": "P", "stock_price": 595.06, "utc_time": 1773419425000}, {"instrument": "QQQ", "mid_signal": -7164490, "gamma_signal": -758559, "vega_signal": -717010, "option_type": "C", "stock_price": 595.09, "utc_time": 1773419430000}, {"instrument": "QQQ", "mid_signal": 232320, "gamma_signal": -40365, "vega_signal": -74786, "option_type": "P", "stock_price": 595.09, "utc_time": 1773419430000}, {"instrument": "QQQ", "mid_signal": -590994, "gamma_signal": -155543, "vega_signal": 40064, "option_type": "C", "stock_price": 595.13, "utc_time": 1773419435000}, {"instrument": "QQQ", "mid_signal": 6438, "gamma_signal": 8390, "vega_signal": -71057, "option_type": "P", "stock_price": 595.13, "utc_time": 1773419435000}, {"instrument": "QQQ", "mid_signal": -1909762, "gamma_signal": -238567, "vega_signal": -211226, "option_type": "C", "stock_price": 595.13, "utc_time": 1773419440000}, {"instrument": "QQQ", "mid_signal": -231937, "gamma_signal": 49587, "vega_signal": -22056, "option_type": "P", "stock_price": 595.13, "utc_time": 1773419440000}, {"instrument": "QQQ", "mid_signal": -344984, "gamma_signal": -54343, "vega_signal": 254559, "option_type": "C", "stock_price": 595.21, "utc_time": 1773419445000}, {"instrument": "QQQ", "mid_signal": 68534, "gamma_signal": -15670, "vega_signal": -13448, "option_type": "P", "stock_price": 595.21, "utc_time": 1773419445000}, {"instrument": "QQQ", "mid_signal": 420020, "gamma_signal": 47375, "vega_signal": -242179, "option_type": "C", "stock_price": 595.23, "utc_time": 1773419450000}, {"instrument": "QQQ", "mid_signal": 381032, "gamma_signal": -69436, "vega_signal": 9863, "option_type": "P", "stock_price": 595.23, "utc_time": 1773419450000}, {"instrument": "QQQ", "mid_signal": -191864, "gamma_signal": -31098, "vega_signal": -84269, "option_type": "C", "stock_price": 595.19, "utc_time": 1773419455000}, {"instrument": "QQQ", "mid_signal": -277475, "gamma_signal": 19091, "vega_signal": 150722, "option_type": "P", "stock_price": 595.19, "utc_time": 1773419455000}, {"instrument": "QQQ", "mid_signal": -279334, "gamma_signal": -66069, "vega_signal": -282168, "option_type": "C", "stock_price": 595.09, "utc_time": 1773419460000}, {"instrument": "QQQ", "mid_signal": 584405, "gamma_signal": -108061, "vega_signal": -197137, "option_type": "P", "stock_price": 595.09, "utc_time": 1773419460000}, {"instrument": "QQQ", "mid_signal": -3253522, "gamma_signal": -239383, "vega_signal": -1457521, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419465000}, {"instrument": "QQQ", "mid_signal": 535711, "gamma_signal": -75079, "vega_signal": -36991, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419465000}, {"instrument": "QQQ", "mid_signal": 514436, "gamma_signal": 40155, "vega_signal": 408818, "option_type": "C", "stock_price": 595, "utc_time": 1773419470000}, {"instrument": "QQQ", "mid_signal": 396661, "gamma_signal": -45424, "vega_signal": -122886, "option_type": "P", "stock_price": 595, "utc_time": 1773419470000}, {"instrument": "QQQ", "mid_signal": 1278985, "gamma_signal": 71801, "vega_signal": -5019, "option_type": "C", "stock_price": 595.06, "utc_time": 1773419475000}, {"instrument": "QQQ", "mid_signal": -42369, "gamma_signal": -22056, "vega_signal": 50207, "option_type": "P", "stock_price": 595.06, "utc_time": 1773419475000}, {"instrument": "QQQ", "mid_signal": 1857274, "gamma_signal": 286284, "vega_signal": 229599, "option_type": "C", "stock_price": 595.05, "utc_time": 1773419480000}, {"instrument": "QQQ", "mid_signal": -143960, "gamma_signal": 7351, "vega_signal": 16086, "option_type": "P", "stock_price": 595.04, "utc_time": 1773419480000}, {"instrument": "QQQ", "mid_signal": 498186, "gamma_signal": 66187, "vega_signal": 22602, "option_type": "C", "stock_price": 594.93, "utc_time": 1773419485000}, {"instrument": "QQQ", "mid_signal": -82156, "gamma_signal": -22713, "vega_signal": 167244, "option_type": "P", "stock_price": 594.93, "utc_time": 1773419485000}, {"instrument": "QQQ", "mid_signal": -19420, "gamma_signal": -5107, "vega_signal": 112830, "option_type": "C", "stock_price": 595, "utc_time": 1773419490000}, {"instrument": "QQQ", "mid_signal": -515039, "gamma_signal": 69015, "vega_signal": 310176, "option_type": "P", "stock_price": 595, "utc_time": 1773419490000}, {"instrument": "QQQ", "mid_signal": 2628880, "gamma_signal": 357900, "vega_signal": 230769, "option_type": "C", "stock_price": 594.94, "utc_time": 1773419495000}, {"instrument": "QQQ", "mid_signal": -1102611, "gamma_signal": 193575, "vega_signal": 248524, "option_type": "P", "stock_price": 594.94, "utc_time": 1773419495000}, {"instrument": "QQQ", "mid_signal": -135881, "gamma_signal": 1244, "vega_signal": -97743, "option_type": "C", "stock_price": 595.1, "utc_time": 1773419500000}, {"instrument": "QQQ", "mid_signal": -2642093, "gamma_signal": 170924, "vega_signal": 1366754, "option_type": "P", "stock_price": 595.1, "utc_time": 1773419500000}, {"instrument": "QQQ", "mid_signal": -2517517, "gamma_signal": -274282, "vega_signal": -292984, "option_type": "C", "stock_price": 595, "utc_time": 1773419505000}, {"instrument": "QQQ", "mid_signal": 484220, "gamma_signal": -40769, "vega_signal": -277979, "option_type": "P", "stock_price": 595, "utc_time": 1773419505000}, {"instrument": "QQQ", "mid_signal": 691434, "gamma_signal": 85720, "vega_signal": 65793, "option_type": "C", "stock_price": 595.08, "utc_time": 1773419510000}, {"instrument": "QQQ", "mid_signal": 61621, "gamma_signal": -3161, "vega_signal": -48770, "option_type": "P", "stock_price": 595.08, "utc_time": 1773419510000}, {"instrument": "QQQ", "mid_signal": -362925, "gamma_signal": 5991, "vega_signal": -151417, "option_type": "C", "stock_price": 595.22, "utc_time": 1773419515000}, {"instrument": "QQQ", "mid_signal": 768767, "gamma_signal": -140921, "vega_signal": -112997, "option_type": "P", "stock_price": 595.24, "utc_time": 1773419515000}, {"instrument": "QQQ", "mid_signal": 75519, "gamma_signal": -14187, "vega_signal": 2178, "option_type": "C", "stock_price": 595.23, "utc_time": 1773419520000}, {"instrument": "QQQ", "mid_signal": 107957, "gamma_signal": 86417, "vega_signal": -778194, "option_type": "P", "stock_price": 595.23, "utc_time": 1773419520000}, {"instrument": "QQQ", "mid_signal": 6521390, "gamma_signal": 1171877, "vega_signal": 217840, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419525000}, {"instrument": "QQQ", "mid_signal": -129662, "gamma_signal": 26468, "vega_signal": -99671, "option_type": "P", "stock_price": 595.2, "utc_time": 1773419525000}, {"instrument": "QQQ", "mid_signal": -772782, "gamma_signal": -62220, "vega_signal": -146584, "option_type": "C", "stock_price": 595.18, "utc_time": 1773419530000}, {"instrument": "QQQ", "mid_signal": 2178469, "gamma_signal": -405097, "vega_signal": -313715, "option_type": "P", "stock_price": 595.18, "utc_time": 1773419530000}, {"instrument": "QQQ", "mid_signal": -133027, "gamma_signal": -36899, "vega_signal": -12946, "option_type": "C", "stock_price": 595.17, "utc_time": 1773419535000}, {"instrument": "QQQ", "mid_signal": -157858, "gamma_signal": 37144, "vega_signal": 48263, "option_type": "P", "stock_price": 595.18, "utc_time": 1773419535000}, {"instrument": "QQQ", "mid_signal": -620963, "gamma_signal": -91007, "vega_signal": -19436, "option_type": "C", "stock_price": 595.07, "utc_time": 1773419540000}, {"instrument": "QQQ", "mid_signal": 506606, "gamma_signal": -101069, "vega_signal": -83301, "option_type": "P", "stock_price": 595.07, "utc_time": 1773419540000}, {"instrument": "QQQ", "mid_signal": -2292534, "gamma_signal": -332316, "vega_signal": -338003, "option_type": "C", "stock_price": 595.21, "utc_time": 1773419545000}, {"instrument": "QQQ", "mid_signal": -149511, "gamma_signal": 2055, "vega_signal": 134678, "option_type": "P", "stock_price": 595.2, "utc_time": 1773419545000}, {"instrument": "QQQ", "mid_signal": 2144970, "gamma_signal": 264090, "vega_signal": 206540, "option_type": "C", "stock_price": 595.21, "utc_time": 1773419550000}, {"instrument": "QQQ", "mid_signal": -21278, "gamma_signal": 3977, "vega_signal": 3268, "option_type": "P", "stock_price": 595.2, "utc_time": 1773419550000}, {"instrument": "QQQ", "mid_signal": -135094, "gamma_signal": -57348, "vega_signal": 107367, "option_type": "C", "stock_price": 595.21, "utc_time": 1773419555000}, {"instrument": "QQQ", "mid_signal": 491500, "gamma_signal": -80768, "vega_signal": -57742, "option_type": "P", "stock_price": 595.21, "utc_time": 1773419555000}, {"instrument": "QQQ", "mid_signal": 1418665, "gamma_signal": 70695, "vega_signal": 475015, "option_type": "C", "stock_price": 595.32, "utc_time": 1773419560000}, {"instrument": "QQQ", "mid_signal": 335529, "gamma_signal": -24378, "vega_signal": -185082, "option_type": "P", "stock_price": 595.32, "utc_time": 1773419560000}, {"instrument": "QQQ", "mid_signal": 134173, "gamma_signal": -4927, "vega_signal": 85992, "option_type": "C", "stock_price": 595.23, "utc_time": 1773419565000}, {"instrument": "QQQ", "mid_signal": -1313228, "gamma_signal": 259549, "vega_signal": 92369, "option_type": "P", "stock_price": 595.2, "utc_time": 1773419565000}, {"instrument": "QQQ", "mid_signal": -332089, "gamma_signal": -62186, "vega_signal": -49115, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419570000}, {"instrument": "QQQ", "mid_signal": 208614, "gamma_signal": -26812, "vega_signal": 5741, "option_type": "P", "stock_price": 595.2, "utc_time": 1773419570000}, {"instrument": "QQQ", "mid_signal": 1042484, "gamma_signal": 88729, "vega_signal": 741303, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419575000}, {"instrument": "QQQ", "mid_signal": 113790, "gamma_signal": -11494, "vega_signal": -29930, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419575000}, {"instrument": "QQQ", "mid_signal": -2575373, "gamma_signal": -251832, "vega_signal": -240310, "option_type": "C", "stock_price": 595.07, "utc_time": 1773419580000}, {"instrument": "QQQ", "mid_signal": -4161776, "gamma_signal": 792535, "vega_signal": 800461, "option_type": "P", "stock_price": 595.07, "utc_time": 1773419580000}, {"instrument": "QQQ", "mid_signal": 148144, "gamma_signal": 2886, "vega_signal": -346, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419585000}, {"instrument": "QQQ", "mid_signal": -204596, "gamma_signal": 19462, "vega_signal": 71123, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419585000}, {"instrument": "QQQ", "mid_signal": -1867870, "gamma_signal": -238506, "vega_signal": -157032, "option_type": "C", "stock_price": 595.33, "utc_time": 1773419590000}, {"instrument": "QQQ", "mid_signal": -584206, "gamma_signal": -18259, "vega_signal": -126312, "option_type": "P", "stock_price": 595.33, "utc_time": 1773419590000}, {"instrument": "QQQ", "mid_signal": 2700645, "gamma_signal": 176572, "vega_signal": 1476107, "option_type": "C", "stock_price": 595.41, "utc_time": 1773419595000}, {"instrument": "QQQ", "mid_signal": -3276834, "gamma_signal": 486154, "vega_signal": 369572, "option_type": "P", "stock_price": 595.41, "utc_time": 1773419595000}, {"instrument": "QQQ", "mid_signal": 149118, "gamma_signal": -3519, "vega_signal": 57053, "option_type": "C", "stock_price": 595.32, "utc_time": 1773419600000}, {"instrument": "QQQ", "mid_signal": -597241, "gamma_signal": 176057, "vega_signal": -193804, "option_type": "P", "stock_price": 595.32, "utc_time": 1773419600000}, {"instrument": "QQQ", "mid_signal": -1620736, "gamma_signal": -166469, "vega_signal": -91999, "option_type": "C", "stock_price": 595.22, "utc_time": 1773419605000}, {"instrument": "QQQ", "mid_signal": 2112662, "gamma_signal": -389700, "vega_signal": -384051, "option_type": "P", "stock_price": 595.22, "utc_time": 1773419605000}, {"instrument": "QQQ", "mid_signal": -258491, "gamma_signal": -48781, "vega_signal": -59123, "option_type": "C", "stock_price": 595.3, "utc_time": 1773419610000}, {"instrument": "QQQ", "mid_signal": -125705, "gamma_signal": -699, "vega_signal": 4969, "option_type": "P", "stock_price": 595.3, "utc_time": 1773419610000}, {"instrument": "QQQ", "mid_signal": 258374, "gamma_signal": 75009, "vega_signal": -152740, "option_type": "C", "stock_price": 595.25, "utc_time": 1773419615000}, {"instrument": "QQQ", "mid_signal": 988007, "gamma_signal": -53326, "vega_signal": -700150, "option_type": "P", "stock_price": 595.25, "utc_time": 1773419615000}, {"instrument": "QQQ", "mid_signal": -1200488, "gamma_signal": -93468, "vega_signal": 23, "option_type": "C", "stock_price": 595.29, "utc_time": 1773419620000}, {"instrument": "QQQ", "mid_signal": 479553, "gamma_signal": -81570, "vega_signal": -87731, "option_type": "P", "stock_price": 595.28, "utc_time": 1773419620000}, {"instrument": "QQQ", "mid_signal": -437909, "gamma_signal": -43057, "vega_signal": -108926, "option_type": "C", "stock_price": 595.35, "utc_time": 1773419625000}, {"instrument": "QQQ", "mid_signal": 131238, "gamma_signal": 4086, "vega_signal": -20824, "option_type": "P", "stock_price": 595.35, "utc_time": 1773419625000}, {"instrument": "QQQ", "mid_signal": 862959, "gamma_signal": 123999, "vega_signal": 131162, "option_type": "C", "stock_price": 595.4, "utc_time": 1773419630000}, {"instrument": "QQQ", "mid_signal": 201662, "gamma_signal": -25639, "vega_signal": -57195, "option_type": "P", "stock_price": 595.4, "utc_time": 1773419630000}, {"instrument": "QQQ", "mid_signal": 5204688, "gamma_signal": 515169, "vega_signal": 945830, "option_type": "C", "stock_price": 595.38, "utc_time": 1773419635000}, {"instrument": "QQQ", "mid_signal": -9810, "gamma_signal": 13065, "vega_signal": -119077, "option_type": "P", "stock_price": 595.42, "utc_time": 1773419635000}, {"instrument": "QQQ", "mid_signal": -1845647, "gamma_signal": -377634, "vega_signal": -160011, "option_type": "C", "stock_price": 595.14, "utc_time": 1773419640000}, {"instrument": "QQQ", "mid_signal": -221708, "gamma_signal": 51545, "vega_signal": -49939, "option_type": "P", "stock_price": 595.14, "utc_time": 1773419640000}, {"instrument": "QQQ", "mid_signal": 573045, "gamma_signal": 26537, "vega_signal": 512709, "option_type": "C", "stock_price": 595.16, "utc_time": 1773419645000}, {"instrument": "QQQ", "mid_signal": -160497, "gamma_signal": 12556, "vega_signal": 91021, "option_type": "P", "stock_price": 595.16, "utc_time": 1773419645000}, {"instrument": "QQQ", "mid_signal": -598624, "gamma_signal": -81577, "vega_signal": -67039, "option_type": "C", "stock_price": 595.1, "utc_time": 1773419650000}, {"instrument": "QQQ", "mid_signal": 514910, "gamma_signal": -75685, "vega_signal": -43129, "option_type": "P", "stock_price": 595.1, "utc_time": 1773419650000}, {"instrument": "QQQ", "mid_signal": -1972063, "gamma_signal": -172582, "vega_signal": -392179, "option_type": "C", "stock_price": 595.18, "utc_time": 1773419655000}, {"instrument": "QQQ", "mid_signal": 127661, "gamma_signal": -12242, "vega_signal": -60958, "option_type": "P", "stock_price": 595.2, "utc_time": 1773419655000}, {"instrument": "QQQ", "mid_signal": -977883, "gamma_signal": -96450, "vega_signal": 50690, "option_type": "C", "stock_price": 594.94, "utc_time": 1773419660000}, {"instrument": "QQQ", "mid_signal": -115874, "gamma_signal": -13422, "vega_signal": 42593, "option_type": "P", "stock_price": 594.94, "utc_time": 1773419660000}, {"instrument": "QQQ", "mid_signal": 260109, "gamma_signal": 128980, "vega_signal": -47168, "option_type": "C", "stock_price": 594.97, "utc_time": 1773419665000}, {"instrument": "QQQ", "mid_signal": 2561687, "gamma_signal": -411357, "vega_signal": -390020, "option_type": "P", "stock_price": 594.97, "utc_time": 1773419665000}, {"instrument": "QQQ", "mid_signal": -3347069, "gamma_signal": -448296, "vega_signal": -628841, "option_type": "C", "stock_price": 595.01, "utc_time": 1773419670000}, {"instrument": "QQQ", "mid_signal": 751977, "gamma_signal": -109156, "vega_signal": -74533, "option_type": "P", "stock_price": 595.01, "utc_time": 1773419670000}, {"instrument": "QQQ", "mid_signal": 2285979, "gamma_signal": 197303, "vega_signal": 1246075, "option_type": "C", "stock_price": 594.98, "utc_time": 1773419675000}, {"instrument": "QQQ", "mid_signal": -443590, "gamma_signal": 62999, "vega_signal": 58191, "option_type": "P", "stock_price": 595, "utc_time": 1773419675000}, {"instrument": "QQQ", "mid_signal": 4438949, "gamma_signal": 348773, "vega_signal": 253930, "option_type": "C", "stock_price": 594.89, "utc_time": 1773419680000}, {"instrument": "QQQ", "mid_signal": 27112, "gamma_signal": -31132, "vega_signal": 75591, "option_type": "P", "stock_price": 594.89, "utc_time": 1773419680000}, {"instrument": "QQQ", "mid_signal": 266252, "gamma_signal": -44, "vega_signal": -9107, "option_type": "C", "stock_price": 594.8, "utc_time": 1773419685000}, {"instrument": "QQQ", "mid_signal": -111978, "gamma_signal": 7275, "vega_signal": 45383, "option_type": "P", "stock_price": 594.8, "utc_time": 1773419685000}, {"instrument": "QQQ", "mid_signal": -1175899, "gamma_signal": -83035, "vega_signal": -314222, "option_type": "C", "stock_price": 594.68, "utc_time": 1773419690000}, {"instrument": "QQQ", "mid_signal": 4655551, "gamma_signal": -815243, "vega_signal": -667602, "option_type": "P", "stock_price": 594.68, "utc_time": 1773419690000}, {"instrument": "QQQ", "mid_signal": -1354737, "gamma_signal": -32803, "vega_signal": -37016, "option_type": "C", "stock_price": 594.77, "utc_time": 1773419695000}, {"instrument": "QQQ", "mid_signal": -4527640, "gamma_signal": 868225, "vega_signal": 681723, "option_type": "P", "stock_price": 594.77, "utc_time": 1773419695000}, {"instrument": "QQQ", "mid_signal": 186070, "gamma_signal": 12447, "vega_signal": 48092, "option_type": "C", "stock_price": 594.88, "utc_time": 1773419700000}, {"instrument": "QQQ", "mid_signal": 342682, "gamma_signal": -142813, "vega_signal": 157833, "option_type": "P", "stock_price": 594.88, "utc_time": 1773419700000}, {"instrument": "QQQ", "mid_signal": -1073457, "gamma_signal": -50595, "vega_signal": -433493, "option_type": "C", "stock_price": 594.99, "utc_time": 1773419705000}, {"instrument": "QQQ", "mid_signal": 1173663, "gamma_signal": -216119, "vega_signal": -191354, "option_type": "P", "stock_price": 594.99, "utc_time": 1773419705000}, {"instrument": "QQQ", "mid_signal": 4419703, "gamma_signal": 358322, "vega_signal": 599385, "option_type": "C", "stock_price": 594.97, "utc_time": 1773419710000}, {"instrument": "QQQ", "mid_signal": 129340, "gamma_signal": -30300, "vega_signal": -25568, "option_type": "P", "stock_price": 595.1, "utc_time": 1773419710000}, {"instrument": "QQQ", "mid_signal": 1538483, "gamma_signal": 93719, "vega_signal": 576622, "option_type": "C", "stock_price": 595.12, "utc_time": 1773419715000}, {"instrument": "QQQ", "mid_signal": -583964, "gamma_signal": 99363, "vega_signal": 79072, "option_type": "P", "stock_price": 595.12, "utc_time": 1773419715000}, {"instrument": "QQQ", "mid_signal": -969806, "gamma_signal": -67115, "vega_signal": -382876, "option_type": "C", "stock_price": 595.12, "utc_time": 1773419720000}, {"instrument": "QQQ", "mid_signal": 44618, "gamma_signal": -12310, "vega_signal": 17339, "option_type": "P", "stock_price": 595.08, "utc_time": 1773419720000}, {"instrument": "QQQ", "mid_signal": -775308, "gamma_signal": -80095, "vega_signal": -46650, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419725000}, {"instrument": "QQQ", "mid_signal": -3733313, "gamma_signal": 699941, "vega_signal": 560077, "option_type": "P", "stock_price": 595.12, "utc_time": 1773419725000}, {"instrument": "QQQ", "mid_signal": -1086341, "gamma_signal": -125576, "vega_signal": 179411, "option_type": "C", "stock_price": 595.33, "utc_time": 1773419730000}, {"instrument": "QQQ", "mid_signal": 1579050, "gamma_signal": -328028, "vega_signal": -372455, "option_type": "P", "stock_price": 595.33, "utc_time": 1773419730000}, {"instrument": "QQQ", "mid_signal": 1838787, "gamma_signal": 218054, "vega_signal": 163016, "option_type": "C", "stock_price": 595.15, "utc_time": 1773419735000}, {"instrument": "QQQ", "mid_signal": 231599, "gamma_signal": -31930, "vega_signal": 4514, "option_type": "P", "stock_price": 595.15, "utc_time": 1773419735000}, {"instrument": "QQQ", "mid_signal": -262870, "gamma_signal": -32304, "vega_signal": -175445, "option_type": "C", "stock_price": 595.07, "utc_time": 1773419740000}, {"instrument": "QQQ", "mid_signal": 1613543, "gamma_signal": -286875, "vega_signal": -183871, "option_type": "P", "stock_price": 595.11, "utc_time": 1773419740000}, {"instrument": "QQQ", "mid_signal": -487584, "gamma_signal": -41850, "vega_signal": -43819, "option_type": "C", "stock_price": 594.9, "utc_time": 1773419745000}, {"instrument": "QQQ", "mid_signal": -85814, "gamma_signal": 6161, "vega_signal": -240640, "option_type": "P", "stock_price": 594.95, "utc_time": 1773419745000}, {"instrument": "QQQ", "mid_signal": -185455, "gamma_signal": -23373, "vega_signal": -45807, "option_type": "C", "stock_price": 595.14, "utc_time": 1773419750000}, {"instrument": "QQQ", "mid_signal": 361034, "gamma_signal": -105841, "vega_signal": 6454, "option_type": "P", "stock_price": 595.14, "utc_time": 1773419750000}, {"instrument": "QQQ", "mid_signal": 599756, "gamma_signal": 27312, "vega_signal": 6322, "option_type": "C", "stock_price": 595.18, "utc_time": 1773419755000}, {"instrument": "QQQ", "mid_signal": -2410994, "gamma_signal": 356750, "vega_signal": 287108, "option_type": "P", "stock_price": 595.18, "utc_time": 1773419755000}, {"instrument": "QQQ", "mid_signal": 144567, "gamma_signal": 5917, "vega_signal": -100217, "option_type": "C", "stock_price": 595.18, "utc_time": 1773419760000}, {"instrument": "QQQ", "mid_signal": 317800, "gamma_signal": -40841, "vega_signal": -33117, "option_type": "P", "stock_price": 595.18, "utc_time": 1773419760000}, {"instrument": "QQQ", "mid_signal": -154256, "gamma_signal": -27071, "vega_signal": 85802, "option_type": "C", "stock_price": 595.24, "utc_time": 1773419765000}, {"instrument": "QQQ", "mid_signal": -373781, "gamma_signal": 55912, "vega_signal": 55981, "option_type": "P", "stock_price": 595.24, "utc_time": 1773419765000}, {"instrument": "QQQ", "mid_signal": 910291, "gamma_signal": 84180, "vega_signal": 23468, "option_type": "C", "stock_price": 595.25, "utc_time": 1773419770000}, {"instrument": "QQQ", "mid_signal": 135440, "gamma_signal": -23349, "vega_signal": -37742, "option_type": "P", "stock_price": 595.25, "utc_time": 1773419770000}, {"instrument": "QQQ", "mid_signal": 272187, "gamma_signal": 28390, "vega_signal": 46497, "option_type": "C", "stock_price": 595.26, "utc_time": 1773419775000}, {"instrument": "QQQ", "mid_signal": -318039, "gamma_signal": 101313, "vega_signal": -1383256, "option_type": "P", "stock_price": 595.26, "utc_time": 1773419775000}, {"instrument": "QQQ", "mid_signal": 3369666, "gamma_signal": 374059, "vega_signal": 305681, "option_type": "C", "stock_price": 595.31, "utc_time": 1773419780000}, {"instrument": "QQQ", "mid_signal": 1194466, "gamma_signal": -238435, "vega_signal": -189268, "option_type": "P", "stock_price": 595.31, "utc_time": 1773419780000}, {"instrument": "QQQ", "mid_signal": -2682940, "gamma_signal": -364622, "vega_signal": -312480, "option_type": "C", "stock_price": 595.5, "utc_time": 1773419785000}, {"instrument": "QQQ", "mid_signal": 624927, "gamma_signal": -141399, "vega_signal": -119206, "option_type": "P", "stock_price": 595.5, "utc_time": 1773419785000}, {"instrument": "QQQ", "mid_signal": 876021, "gamma_signal": 156637, "vega_signal": -307128, "option_type": "C", "stock_price": 595.66, "utc_time": 1773419790000}, {"instrument": "QQQ", "mid_signal": 991504, "gamma_signal": -160506, "vega_signal": -240314, "option_type": "P", "stock_price": 595.68, "utc_time": 1773419790000}, {"instrument": "QQQ", "mid_signal": -615175, "gamma_signal": -65293, "vega_signal": -126879, "option_type": "C", "stock_price": 595.57, "utc_time": 1773419795000}, {"instrument": "QQQ", "mid_signal": 4595141, "gamma_signal": -910845, "vega_signal": -1743925, "option_type": "P", "stock_price": 595.57, "utc_time": 1773419795000}, {"instrument": "QQQ", "mid_signal": 3178487, "gamma_signal": 272611, "vega_signal": -168538, "option_type": "C", "stock_price": 595.63, "utc_time": 1773419800000}, {"instrument": "QQQ", "mid_signal": -840696, "gamma_signal": 114152, "vega_signal": 236103, "option_type": "P", "stock_price": 595.61, "utc_time": 1773419800000}, {"instrument": "QQQ", "mid_signal": -240819, "gamma_signal": -25265, "vega_signal": 171718, "option_type": "C", "stock_price": 595.81, "utc_time": 1773419805000}, {"instrument": "QQQ", "mid_signal": -223817, "gamma_signal": 39552, "vega_signal": 27019, "option_type": "P", "stock_price": 595.81, "utc_time": 1773419805000}, {"instrument": "QQQ", "mid_signal": 1345246, "gamma_signal": 91088, "vega_signal": 56755, "option_type": "C", "stock_price": 595.81, "utc_time": 1773419810000}, {"instrument": "QQQ", "mid_signal": 284456, "gamma_signal": -66725, "vega_signal": -44857, "option_type": "P", "stock_price": 595.81, "utc_time": 1773419810000}, {"instrument": "QQQ", "mid_signal": -2884218, "gamma_signal": -722856, "vega_signal": -613672, "option_type": "C", "stock_price": 595.77, "utc_time": 1773419815000}, {"instrument": "QQQ", "mid_signal": -727943, "gamma_signal": 121425, "vega_signal": -236116, "option_type": "P", "stock_price": 595.77, "utc_time": 1773419815000}, {"instrument": "QQQ", "mid_signal": 2573571, "gamma_signal": 133004, "vega_signal": 735192, "option_type": "C", "stock_price": 595.78, "utc_time": 1773419820000}, {"instrument": "QQQ", "mid_signal": -19774, "gamma_signal": 6323, "vega_signal": 15495, "option_type": "P", "stock_price": 595.78, "utc_time": 1773419820000}, {"instrument": "QQQ", "mid_signal": -28509, "gamma_signal": 73306, "vega_signal": 376531, "option_type": "C", "stock_price": 595.71, "utc_time": 1773419825000}, {"instrument": "QQQ", "mid_signal": 456559, "gamma_signal": -169579, "vega_signal": 58632, "option_type": "P", "stock_price": 595.72, "utc_time": 1773419825000}, {"instrument": "QQQ", "mid_signal": 3219283, "gamma_signal": 381925, "vega_signal": 406108, "option_type": "C", "stock_price": 595.73, "utc_time": 1773419830000}, {"instrument": "QQQ", "mid_signal": -162897, "gamma_signal": -6933, "vega_signal": 68064, "option_type": "P", "stock_price": 595.73, "utc_time": 1773419830000}, {"instrument": "QQQ", "mid_signal": 1579557, "gamma_signal": 177351, "vega_signal": 1881679, "option_type": "C", "stock_price": 595.68, "utc_time": 1773419835000}, {"instrument": "QQQ", "mid_signal": -1264353, "gamma_signal": 320151, "vega_signal": -318230, "option_type": "P", "stock_price": 595.73, "utc_time": 1773419835000}, {"instrument": "QQQ", "mid_signal": 1695735, "gamma_signal": -11246, "vega_signal": 951759, "option_type": "C", "stock_price": 595.82, "utc_time": 1773419840000}, {"instrument": "QQQ", "mid_signal": -1301485, "gamma_signal": 174055, "vega_signal": 473067, "option_type": "P", "stock_price": 595.82, "utc_time": 1773419840000}, {"instrument": "QQQ", "mid_signal": -183396, "gamma_signal": -48544, "vega_signal": 195085, "option_type": "C", "stock_price": 595.81, "utc_time": 1773419845000}, {"instrument": "QQQ", "mid_signal": -241879, "gamma_signal": -8060, "vega_signal": 577590, "option_type": "P", "stock_price": 595.81, "utc_time": 1773419845000}, {"instrument": "QQQ", "mid_signal": 2143991, "gamma_signal": 260362, "vega_signal": 338623, "option_type": "C", "stock_price": 595.75, "utc_time": 1773419850000}, {"instrument": "QQQ", "mid_signal": -207650, "gamma_signal": 15285, "vega_signal": 88217, "option_type": "P", "stock_price": 595.75, "utc_time": 1773419850000}, {"instrument": "QQQ", "mid_signal": -4455147, "gamma_signal": -407881, "vega_signal": -2518857, "option_type": "C", "stock_price": 595.64, "utc_time": 1773419855000}, {"instrument": "QQQ", "mid_signal": 77375, "gamma_signal": 51454, "vega_signal": -681308, "option_type": "P", "stock_price": 595.64, "utc_time": 1773419855000}, {"instrument": "QQQ", "mid_signal": -1448972, "gamma_signal": -61391, "vega_signal": -761873, "option_type": "C", "stock_price": 595.69, "utc_time": 1773419860000}, {"instrument": "QQQ", "mid_signal": -229000, "gamma_signal": 32421, "vega_signal": -12725, "option_type": "P", "stock_price": 595.69, "utc_time": 1773419860000}, {"instrument": "QQQ", "mid_signal": 821267, "gamma_signal": 73013, "vega_signal": 1777431, "option_type": "C", "stock_price": 595.78, "utc_time": 1773419865000}, {"instrument": "QQQ", "mid_signal": -541259, "gamma_signal": 39411, "vega_signal": 866109, "option_type": "P", "stock_price": 595.78, "utc_time": 1773419865000}, {"instrument": "QQQ", "mid_signal": 1751431, "gamma_signal": 93363, "vega_signal": 557459, "option_type": "C", "stock_price": 595.81, "utc_time": 1773419870000}, {"instrument": "QQQ", "mid_signal": -271019, "gamma_signal": 145543, "vega_signal": 363631, "option_type": "P", "stock_price": 595.81, "utc_time": 1773419870000}, {"instrument": "QQQ", "mid_signal": -4719725, "gamma_signal": -1056052, "vega_signal": -914588, "option_type": "C", "stock_price": 595.8, "utc_time": 1773419875000}, {"instrument": "QQQ", "mid_signal": 20771, "gamma_signal": -3226, "vega_signal": 9162, "option_type": "P", "stock_price": 595.78, "utc_time": 1773419875000}, {"instrument": "QQQ", "mid_signal": 513001, "gamma_signal": 85249, "vega_signal": 89874, "option_type": "C", "stock_price": 595.79, "utc_time": 1773419880000}, {"instrument": "QQQ", "mid_signal": 141247, "gamma_signal": -22381, "vega_signal": -29689, "option_type": "P", "stock_price": 595.79, "utc_time": 1773419880000}, {"instrument": "QQQ", "mid_signal": 278815, "gamma_signal": 29517, "vega_signal": 218262, "option_type": "C", "stock_price": 595.76, "utc_time": 1773419885000}, {"instrument": "QQQ", "mid_signal": -2653319, "gamma_signal": 223706, "vega_signal": 2034580, "option_type": "P", "stock_price": 595.77, "utc_time": 1773419885000}, {"instrument": "QQQ", "mid_signal": 1749253, "gamma_signal": 221075, "vega_signal": 178696, "option_type": "C", "stock_price": 595.79, "utc_time": 1773419890000}, {"instrument": "QQQ", "mid_signal": 621026, "gamma_signal": 9342, "vega_signal": -668704, "option_type": "P", "stock_price": 595.8, "utc_time": 1773419890000}, {"instrument": "QQQ", "mid_signal": -2991534, "gamma_signal": -352822, "vega_signal": 48491, "option_type": "C", "stock_price": 595.86, "utc_time": 1773419895000}, {"instrument": "QQQ", "mid_signal": -814574, "gamma_signal": 20773, "vega_signal": 1092973, "option_type": "P", "stock_price": 595.86, "utc_time": 1773419895000}, {"instrument": "QQQ", "mid_signal": 771486, "gamma_signal": -5864, "vega_signal": 446547, "option_type": "C", "stock_price": 595.84, "utc_time": 1773419900000}, {"instrument": "QQQ", "mid_signal": 158707, "gamma_signal": 1023, "vega_signal": -7367, "option_type": "P", "stock_price": 595.82, "utc_time": 1773419900000}, {"instrument": "QQQ", "mid_signal": 700987, "gamma_signal": 66603, "vega_signal": 162837, "option_type": "C", "stock_price": 595.8, "utc_time": 1773419905000}, {"instrument": "QQQ", "mid_signal": 188068, "gamma_signal": -44840, "vega_signal": -26779, "option_type": "P", "stock_price": 595.8, "utc_time": 1773419905000}, {"instrument": "QQQ", "mid_signal": -192046, "gamma_signal": -118692, "vega_signal": 24637, "option_type": "C", "stock_price": 595.66, "utc_time": 1773419910000}, {"instrument": "QQQ", "mid_signal": -533236, "gamma_signal": 61585, "vega_signal": 696024, "option_type": "P", "stock_price": 595.66, "utc_time": 1773419910000}, {"instrument": "QQQ", "mid_signal": 191079, "gamma_signal": -31605, "vega_signal": 580404, "option_type": "C", "stock_price": 595.59, "utc_time": 1773419915000}, {"instrument": "QQQ", "mid_signal": 1225255, "gamma_signal": -265933, "vega_signal": -240556, "option_type": "P", "stock_price": 595.59, "utc_time": 1773419915000}, {"instrument": "QQQ", "mid_signal": -1736831, "gamma_signal": -232136, "vega_signal": -2363455, "option_type": "C", "stock_price": 595.58, "utc_time": 1773419920000}, {"instrument": "QQQ", "mid_signal": 6296, "gamma_signal": -55357, "vega_signal": 94601, "option_type": "P", "stock_price": 595.58, "utc_time": 1773419920000}, {"instrument": "QQQ", "mid_signal": 412204, "gamma_signal": 37126, "vega_signal": -174268, "option_type": "C", "stock_price": 595.51, "utc_time": 1773419925000}, {"instrument": "QQQ", "mid_signal": -290943, "gamma_signal": 73030, "vega_signal": -234370, "option_type": "P", "stock_price": 595.51, "utc_time": 1773419925000}, {"instrument": "QQQ", "mid_signal": -11597088, "gamma_signal": -1058308, "vega_signal": -2721329, "option_type": "C", "stock_price": 595.46, "utc_time": 1773419930000}, {"instrument": "QQQ", "mid_signal": 3437419, "gamma_signal": -588641, "vega_signal": -403937, "option_type": "P", "stock_price": 595.46, "utc_time": 1773419930000}, {"instrument": "QQQ", "mid_signal": -2803495, "gamma_signal": -345413, "vega_signal": -382468, "option_type": "C", "stock_price": 595.53, "utc_time": 1773419935000}, {"instrument": "QQQ", "mid_signal": 1759776, "gamma_signal": -351481, "vega_signal": -447288, "option_type": "P", "stock_price": 595.53, "utc_time": 1773419935000}, {"instrument": "QQQ", "mid_signal": 432927, "gamma_signal": 24397, "vega_signal": 254068, "option_type": "C", "stock_price": 595.26, "utc_time": 1773419940000}, {"instrument": "QQQ", "mid_signal": -268014, "gamma_signal": 80957, "vega_signal": -115618, "option_type": "P", "stock_price": 595.26, "utc_time": 1773419940000}, {"instrument": "QQQ", "mid_signal": 1708339, "gamma_signal": 225524, "vega_signal": -189593, "option_type": "C", "stock_price": 595.29, "utc_time": 1773419945000}, {"instrument": "QQQ", "mid_signal": 4393195, "gamma_signal": -636555, "vega_signal": -551675, "option_type": "P", "stock_price": 595.29, "utc_time": 1773419945000}, {"instrument": "QQQ", "mid_signal": -144546, "gamma_signal": 27851, "vega_signal": -463742, "option_type": "C", "stock_price": 595.17, "utc_time": 1773419950000}, {"instrument": "QQQ", "mid_signal": 1659522, "gamma_signal": -324182, "vega_signal": -870465, "option_type": "P", "stock_price": 595.17, "utc_time": 1773419950000}, {"instrument": "QQQ", "mid_signal": 2434357, "gamma_signal": 109518, "vega_signal": 15567, "option_type": "C", "stock_price": 595.07, "utc_time": 1773419955000}, {"instrument": "QQQ", "mid_signal": -431229, "gamma_signal": 95646, "vega_signal": -26187, "option_type": "P", "stock_price": 595.07, "utc_time": 1773419955000}, {"instrument": "QQQ", "mid_signal": 674778, "gamma_signal": 91623, "vega_signal": 111903, "option_type": "C", "stock_price": 595.03, "utc_time": 1773419960000}, {"instrument": "QQQ", "mid_signal": 153374, "gamma_signal": -15347, "vega_signal": 33016, "option_type": "P", "stock_price": 595.03, "utc_time": 1773419960000}, {"instrument": "QQQ", "mid_signal": -3729917, "gamma_signal": -467851, "vega_signal": 1202241, "option_type": "C", "stock_price": 594.95, "utc_time": 1773419965000}, {"instrument": "QQQ", "mid_signal": 158997, "gamma_signal": -5616, "vega_signal": 12937, "option_type": "P", "stock_price": 594.95, "utc_time": 1773419965000}, {"instrument": "QQQ", "mid_signal": 812823, "gamma_signal": 86903, "vega_signal": 305482, "option_type": "C", "stock_price": 595.06, "utc_time": 1773419970000}, {"instrument": "QQQ", "mid_signal": -227272, "gamma_signal": 13507, "vega_signal": 137451, "option_type": "P", "stock_price": 595.09, "utc_time": 1773419970000}, {"instrument": "QQQ", "mid_signal": -3418413, "gamma_signal": -858457, "vega_signal": -357207, "option_type": "C", "stock_price": 595.18, "utc_time": 1773419975000}, {"instrument": "QQQ", "mid_signal": -2032839, "gamma_signal": 446058, "vega_signal": 443756, "option_type": "P", "stock_price": 595.18, "utc_time": 1773419975000}, {"instrument": "QQQ", "mid_signal": -568275, "gamma_signal": -77086, "vega_signal": -100160, "option_type": "C", "stock_price": 595.21, "utc_time": 1773419980000}, {"instrument": "QQQ", "mid_signal": -1086321, "gamma_signal": 210162, "vega_signal": -444844, "option_type": "P", "stock_price": 595.21, "utc_time": 1773419980000}, {"instrument": "QQQ", "mid_signal": 123379, "gamma_signal": 34707, "vega_signal": 122908, "option_type": "C", "stock_price": 595.25, "utc_time": 1773419985000}, {"instrument": "QQQ", "mid_signal": -134085, "gamma_signal": 18910, "vega_signal": 14240, "option_type": "P", "stock_price": 595.25, "utc_time": 1773419985000}, {"instrument": "QQQ", "mid_signal": 32665, "gamma_signal": -10983, "vega_signal": 26861, "option_type": "C", "stock_price": 595.23, "utc_time": 1773419990000}, {"instrument": "QQQ", "mid_signal": 337702, "gamma_signal": -158143, "vega_signal": 535561, "option_type": "P", "stock_price": 595.23, "utc_time": 1773419990000}, {"instrument": "QQQ", "mid_signal": 11285586, "gamma_signal": 1289062, "vega_signal": 1515664, "option_type": "C", "stock_price": 595.11, "utc_time": 1773419995000}, {"instrument": "QQQ", "mid_signal": 141786, "gamma_signal": -24542, "vega_signal": 7170, "option_type": "P", "stock_price": 595.11, "utc_time": 1773419995000}, {"instrument": "QQQ", "mid_signal": -1345604, "gamma_signal": -191317, "vega_signal": -67028, "option_type": "C", "stock_price": 595.08, "utc_time": 1773420000000}, {"instrument": "QQQ", "mid_signal": 559452, "gamma_signal": -80640, "vega_signal": -280526, "option_type": "P", "stock_price": 595.08, "utc_time": 1773420000000}, {"instrument": "QQQ", "mid_signal": -5699796, "gamma_signal": -1228937, "vega_signal": -968499, "option_type": "C", "stock_price": 595.2, "utc_time": 1773420005000}, {"instrument": "QQQ", "mid_signal": -211124, "gamma_signal": 28367, "vega_signal": 74984, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420005000}, {"instrument": "QQQ", "mid_signal": 392488, "gamma_signal": -11334, "vega_signal": 2171343, "option_type": "C", "stock_price": 595.3, "utc_time": 1773420010000}, {"instrument": "QQQ", "mid_signal": -98489, "gamma_signal": 9546, "vega_signal": 42648, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420010000}, {"instrument": "QQQ", "mid_signal": 2956311, "gamma_signal": 585152, "vega_signal": 339649, "option_type": "C", "stock_price": 595.24, "utc_time": 1773420015000}, {"instrument": "QQQ", "mid_signal": -141870, "gamma_signal": 3770, "vega_signal": 134681, "option_type": "P", "stock_price": 595.24, "utc_time": 1773420015000}, {"instrument": "QQQ", "mid_signal": -240292, "gamma_signal": -13962, "vega_signal": -48329, "option_type": "C", "stock_price": 595.2, "utc_time": 1773420020000}, {"instrument": "QQQ", "mid_signal": 330303, "gamma_signal": -69380, "vega_signal": -10398, "option_type": "P", "stock_price": 595.24, "utc_time": 1773420020000}, {"instrument": "QQQ", "mid_signal": -1135046, "gamma_signal": -173795, "vega_signal": 345579, "option_type": "C", "stock_price": 595.26, "utc_time": 1773420025000}, {"instrument": "QQQ", "mid_signal": 262235, "gamma_signal": -5537, "vega_signal": -178417, "option_type": "P", "stock_price": 595.26, "utc_time": 1773420025000}, {"instrument": "QQQ", "mid_signal": -37333, "gamma_signal": 9006, "vega_signal": -171436, "option_type": "C", "stock_price": 595.12, "utc_time": 1773420030000}, {"instrument": "QQQ", "mid_signal": 185980, "gamma_signal": -25691, "vega_signal": -31428, "option_type": "P", "stock_price": 595.12, "utc_time": 1773420030000}, {"instrument": "QQQ", "mid_signal": -188785, "gamma_signal": 24269, "vega_signal": -143123, "option_type": "C", "stock_price": 595.12, "utc_time": 1773420035000}, {"instrument": "QQQ", "mid_signal": 1967776, "gamma_signal": -368716, "vega_signal": -303178, "option_type": "P", "stock_price": 595.12, "utc_time": 1773420035000}, {"instrument": "QQQ", "mid_signal": -804604, "gamma_signal": -56249, "vega_signal": -359638, "option_type": "C", "stock_price": 595.36, "utc_time": 1773420040000}, {"instrument": "QQQ", "mid_signal": 137959, "gamma_signal": -3206, "vega_signal": -545641, "option_type": "P", "stock_price": 595.36, "utc_time": 1773420040000}, {"instrument": "QQQ", "mid_signal": -2679282, "gamma_signal": -422309, "vega_signal": -342926, "option_type": "C", "stock_price": 595.27, "utc_time": 1773420045000}, {"instrument": "QQQ", "mid_signal": 70714, "gamma_signal": -9595, "vega_signal": -71613, "option_type": "P", "stock_price": 595.27, "utc_time": 1773420045000}, {"instrument": "QQQ", "mid_signal": 884642, "gamma_signal": 68582, "vega_signal": -162370, "option_type": "C", "stock_price": 595.27, "utc_time": 1773420050000}, {"instrument": "QQQ", "mid_signal": -169069, "gamma_signal": 29578, "vega_signal": 35224, "option_type": "P", "stock_price": 595.27, "utc_time": 1773420050000}, {"instrument": "QQQ", "mid_signal": -167494, "gamma_signal": -34136, "vega_signal": -31369, "option_type": "C", "stock_price": 595.2, "utc_time": 1773420055000}, {"instrument": "QQQ", "mid_signal": 13706, "gamma_signal": 1288, "vega_signal": -19967, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420055000}, {"instrument": "QQQ", "mid_signal": -251422, "gamma_signal": -45365, "vega_signal": 393962, "option_type": "C", "stock_price": 595.14, "utc_time": 1773420060000}, {"instrument": "QQQ", "mid_signal": -16445, "gamma_signal": 29265, "vega_signal": -62220, "option_type": "P", "stock_price": 595.07, "utc_time": 1773420060000}, {"instrument": "QQQ", "mid_signal": 2137531, "gamma_signal": 196172, "vega_signal": 261411, "option_type": "C", "stock_price": 594.91, "utc_time": 1773420065000}, {"instrument": "QQQ", "mid_signal": -233737, "gamma_signal": 3634, "vega_signal": 80923, "option_type": "P", "stock_price": 594.91, "utc_time": 1773420065000}, {"instrument": "QQQ", "mid_signal": 219047, "gamma_signal": 14697, "vega_signal": 12511, "option_type": "C", "stock_price": 595.08, "utc_time": 1773420070000}, {"instrument": "QQQ", "mid_signal": 1768142, "gamma_signal": -365875, "vega_signal": -157722, "option_type": "P", "stock_price": 595.08, "utc_time": 1773420070000}, {"instrument": "QQQ", "mid_signal": -93272, "gamma_signal": -13660, "vega_signal": -6402, "option_type": "C", "stock_price": 595.08, "utc_time": 1773420075000}, {"instrument": "QQQ", "mid_signal": 27694, "gamma_signal": -12668, "vega_signal": 53149, "option_type": "P", "stock_price": 595.08, "utc_time": 1773420075000}, {"instrument": "QQQ", "mid_signal": 1202023, "gamma_signal": 100030, "vega_signal": 633349, "option_type": "C", "stock_price": 594.99, "utc_time": 1773420080000}, {"instrument": "QQQ", "mid_signal": -51259, "gamma_signal": -15530, "vega_signal": 76449, "option_type": "P", "stock_price": 594.99, "utc_time": 1773420080000}, {"instrument": "QQQ", "mid_signal": -964119, "gamma_signal": -148899, "vega_signal": -258585, "option_type": "C", "stock_price": 595.01, "utc_time": 1773420085000}, {"instrument": "QQQ", "mid_signal": -367323, "gamma_signal": 66954, "vega_signal": 47900, "option_type": "P", "stock_price": 595.01, "utc_time": 1773420085000}, {"instrument": "QQQ", "mid_signal": -111812, "gamma_signal": -28844, "vega_signal": -20749, "option_type": "C", "stock_price": 595, "utc_time": 1773420090000}, {"instrument": "QQQ", "mid_signal": 70605, "gamma_signal": -13450, "vega_signal": -22832, "option_type": "P", "stock_price": 595.02, "utc_time": 1773420090000}, {"instrument": "QQQ", "mid_signal": -863401, "gamma_signal": -186457, "vega_signal": -135067, "option_type": "C", "stock_price": 595.08, "utc_time": 1773420095000}, {"instrument": "QQQ", "mid_signal": 16473, "gamma_signal": -12237, "vega_signal": 232015, "option_type": "P", "stock_price": 595.08, "utc_time": 1773420095000}, {"instrument": "QQQ", "mid_signal": -360233, "gamma_signal": -34449, "vega_signal": -43714, "option_type": "C", "stock_price": 595.1, "utc_time": 1773420100000}, {"instrument": "QQQ", "mid_signal": 196094, "gamma_signal": -38389, "vega_signal": -25012, "option_type": "P", "stock_price": 595.1, "utc_time": 1773420100000}, {"instrument": "QQQ", "mid_signal": -270777, "gamma_signal": -21619, "vega_signal": -10827, "option_type": "C", "stock_price": 595.06, "utc_time": 1773420105000}, {"instrument": "QQQ", "mid_signal": 40774, "gamma_signal": -3, "vega_signal": -38777, "option_type": "P", "stock_price": 595.06, "utc_time": 1773420105000}, {"instrument": "QQQ", "mid_signal": -101523, "gamma_signal": -9420, "vega_signal": -26606, "option_type": "C", "stock_price": 595.21, "utc_time": 1773420110000}, {"instrument": "QQQ", "mid_signal": -40249, "gamma_signal": 3406, "vega_signal": 237355, "option_type": "P", "stock_price": 595.21, "utc_time": 1773420110000}, {"instrument": "QQQ", "mid_signal": -33350, "gamma_signal": -21889, "vega_signal": 24976, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420115000}, {"instrument": "QQQ", "mid_signal": -52981, "gamma_signal": 10831, "vega_signal": 9088, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420115000}, {"instrument": "QQQ", "mid_signal": -3423899, "gamma_signal": -487322, "vega_signal": -360431, "option_type": "C", "stock_price": 595.22, "utc_time": 1773420120000}, {"instrument": "QQQ", "mid_signal": -45291, "gamma_signal": -11477, "vega_signal": 129921, "option_type": "P", "stock_price": 595.22, "utc_time": 1773420120000}, {"instrument": "QQQ", "mid_signal": -1158959, "gamma_signal": -176303, "vega_signal": -172072, "option_type": "C", "stock_price": 595.09, "utc_time": 1773420125000}, {"instrument": "QQQ", "mid_signal": -237108, "gamma_signal": 63707, "vega_signal": -62155, "option_type": "P", "stock_price": 595.09, "utc_time": 1773420125000}, {"instrument": "QQQ", "mid_signal": -6016496, "gamma_signal": -1273792, "vega_signal": -1024342, "option_type": "C", "stock_price": 595.27, "utc_time": 1773420130000}, {"instrument": "QQQ", "mid_signal": -135808, "gamma_signal": 33814, "vega_signal": 29182, "option_type": "P", "stock_price": 595.27, "utc_time": 1773420130000}, {"instrument": "QQQ", "mid_signal": -2042762, "gamma_signal": -252554, "vega_signal": 1599891, "option_type": "C", "stock_price": 595.24, "utc_time": 1773420135000}, {"instrument": "QQQ", "mid_signal": -19822, "gamma_signal": 3905, "vega_signal": 5688, "option_type": "P", "stock_price": 595.24, "utc_time": 1773420135000}, {"instrument": "QQQ", "mid_signal": -1687793, "gamma_signal": -172357, "vega_signal": -689772, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420140000}, {"instrument": "QQQ", "mid_signal": 32806, "gamma_signal": 2675, "vega_signal": -83813, "option_type": "P", "stock_price": 595.4, "utc_time": 1773420140000}, {"instrument": "QQQ", "mid_signal": 2638992, "gamma_signal": 217622, "vega_signal": 315012, "option_type": "C", "stock_price": 595.27, "utc_time": 1773420145000}, {"instrument": "QQQ", "mid_signal": 973299, "gamma_signal": -160067, "vega_signal": -92136, "option_type": "P", "stock_price": 595.27, "utc_time": 1773420145000}, {"instrument": "QQQ", "mid_signal": 248011, "gamma_signal": 23639, "vega_signal": 87992, "option_type": "C", "stock_price": 595.31, "utc_time": 1773420150000}, {"instrument": "QQQ", "mid_signal": -667234, "gamma_signal": 18089, "vega_signal": 558846, "option_type": "P", "stock_price": 595.39, "utc_time": 1773420150000}, {"instrument": "QQQ", "mid_signal": -3127570, "gamma_signal": -300620, "vega_signal": -1032366, "option_type": "C", "stock_price": 595.43, "utc_time": 1773420155000}, {"instrument": "QQQ", "mid_signal": 510329, "gamma_signal": -145558, "vega_signal": 76643, "option_type": "P", "stock_price": 595.43, "utc_time": 1773420155000}, {"instrument": "QQQ", "mid_signal": 6942618, "gamma_signal": 692883, "vega_signal": 616394, "option_type": "C", "stock_price": 595.43, "utc_time": 1773420160000}, {"instrument": "QQQ", "mid_signal": 449545, "gamma_signal": -23335, "vega_signal": -805040, "option_type": "P", "stock_price": 595.43, "utc_time": 1773420160000}, {"instrument": "QQQ", "mid_signal": 12701228, "gamma_signal": 2102210, "vega_signal": 1678124, "option_type": "C", "stock_price": 595.36, "utc_time": 1773420165000}, {"instrument": "QQQ", "mid_signal": -435418, "gamma_signal": 71251, "vega_signal": 45347, "option_type": "P", "stock_price": 595.36, "utc_time": 1773420165000}, {"instrument": "QQQ", "mid_signal": 423579, "gamma_signal": 38663, "vega_signal": 50919, "option_type": "C", "stock_price": 595.42, "utc_time": 1773420170000}, {"instrument": "QQQ", "mid_signal": 1519806, "gamma_signal": -336859, "vega_signal": -261958, "option_type": "P", "stock_price": 595.42, "utc_time": 1773420170000}, {"instrument": "QQQ", "mid_signal": 2618988, "gamma_signal": 363792, "vega_signal": 452769, "option_type": "C", "stock_price": 595.36, "utc_time": 1773420175000}, {"instrument": "QQQ", "mid_signal": 1183405, "gamma_signal": -118155, "vega_signal": -563934, "option_type": "P", "stock_price": 595.36, "utc_time": 1773420175000}, {"instrument": "QQQ", "mid_signal": -107953, "gamma_signal": -46924, "vega_signal": 54041, "option_type": "C", "stock_price": 595.29, "utc_time": 1773420180000}, {"instrument": "QQQ", "mid_signal": -109259, "gamma_signal": 2811, "vega_signal": 1946, "option_type": "P", "stock_price": 595.29, "utc_time": 1773420180000}, {"instrument": "QQQ", "mid_signal": -2444339, "gamma_signal": -295406, "vega_signal": -1564058, "option_type": "C", "stock_price": 595.19, "utc_time": 1773420185000}, {"instrument": "QQQ", "mid_signal": 513554, "gamma_signal": -35162, "vega_signal": -209463, "option_type": "P", "stock_price": 595.19, "utc_time": 1773420185000}, {"instrument": "QQQ", "mid_signal": -2332792, "gamma_signal": -185017, "vega_signal": -335706, "option_type": "C", "stock_price": 595.33, "utc_time": 1773420190000}, {"instrument": "QQQ", "mid_signal": -3387128, "gamma_signal": 601162, "vega_signal": 491413, "option_type": "P", "stock_price": 595.38, "utc_time": 1773420190000}, {"instrument": "QQQ", "mid_signal": 220349, "gamma_signal": 15564, "vega_signal": -82572, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420195000}, {"instrument": "QQQ", "mid_signal": 202615, "gamma_signal": -18819, "vega_signal": 1224, "option_type": "P", "stock_price": 595.15, "utc_time": 1773420195000}, {"instrument": "QQQ", "mid_signal": 2341651, "gamma_signal": 228412, "vega_signal": 189299, "option_type": "C", "stock_price": 595.09, "utc_time": 1773420200000}, {"instrument": "QQQ", "mid_signal": 243534, "gamma_signal": 1621, "vega_signal": -57550, "option_type": "P", "stock_price": 595.11, "utc_time": 1773420200000}, {"instrument": "QQQ", "mid_signal": -1414377, "gamma_signal": -129278, "vega_signal": 46009, "option_type": "C", "stock_price": 595.07, "utc_time": 1773420205000}, {"instrument": "QQQ", "mid_signal": -2095259, "gamma_signal": 382807, "vega_signal": 377975, "option_type": "P", "stock_price": 595.07, "utc_time": 1773420205000}, {"instrument": "QQQ", "mid_signal": 1850229, "gamma_signal": 189368, "vega_signal": 259711, "option_type": "C", "stock_price": 594.98, "utc_time": 1773420210000}, {"instrument": "QQQ", "mid_signal": 672535, "gamma_signal": -102338, "vega_signal": -221936, "option_type": "P", "stock_price": 594.98, "utc_time": 1773420210000}, {"instrument": "QQQ", "mid_signal": 715569, "gamma_signal": 122358, "vega_signal": 56831, "option_type": "C", "stock_price": 595.04, "utc_time": 1773420215000}, {"instrument": "QQQ", "mid_signal": 268771, "gamma_signal": -36861, "vega_signal": -29572, "option_type": "P", "stock_price": 595.05, "utc_time": 1773420215000}, {"instrument": "QQQ", "mid_signal": -765373, "gamma_signal": -69525, "vega_signal": -81303, "option_type": "C", "stock_price": 595.01, "utc_time": 1773420220000}, {"instrument": "QQQ", "mid_signal": 936535, "gamma_signal": -176161, "vega_signal": -171490, "option_type": "P", "stock_price": 595.02, "utc_time": 1773420220000}, {"instrument": "QQQ", "mid_signal": -1582281, "gamma_signal": -321090, "vega_signal": -184540, "option_type": "C", "stock_price": 595.06, "utc_time": 1773420225000}, {"instrument": "QQQ", "mid_signal": -214072, "gamma_signal": 89547, "vega_signal": -384777, "option_type": "P", "stock_price": 595.06, "utc_time": 1773420225000}, {"instrument": "QQQ", "mid_signal": 262323, "gamma_signal": 31978, "vega_signal": -136212, "option_type": "C", "stock_price": 594.98, "utc_time": 1773420230000}, {"instrument": "QQQ", "mid_signal": -155533, "gamma_signal": -3346, "vega_signal": 87368, "option_type": "P", "stock_price": 594.98, "utc_time": 1773420230000}, {"instrument": "QQQ", "mid_signal": -763952, "gamma_signal": -115635, "vega_signal": 35291, "option_type": "C", "stock_price": 595.01, "utc_time": 1773420235000}, {"instrument": "QQQ", "mid_signal": 5536045, "gamma_signal": -1146567, "vega_signal": -1058502, "option_type": "P", "stock_price": 595.01, "utc_time": 1773420235000}, {"instrument": "QQQ", "mid_signal": -2290953, "gamma_signal": -201859, "vega_signal": -215807, "option_type": "C", "stock_price": 595.01, "utc_time": 1773420240000}, {"instrument": "QQQ", "mid_signal": -28932, "gamma_signal": -16106, "vega_signal": 20332, "option_type": "P", "stock_price": 595.01, "utc_time": 1773420240000}, {"instrument": "QQQ", "mid_signal": 1341514, "gamma_signal": 144218, "vega_signal": 122137, "option_type": "C", "stock_price": 594.9, "utc_time": 1773420245000}, {"instrument": "QQQ", "mid_signal": 580851, "gamma_signal": -152988, "vega_signal": 63755, "option_type": "P", "stock_price": 594.9, "utc_time": 1773420245000}, {"instrument": "QQQ", "mid_signal": -1809047, "gamma_signal": -684778, "vega_signal": -485254, "option_type": "C", "stock_price": 594.91, "utc_time": 1773420250000}, {"instrument": "QQQ", "mid_signal": 494174, "gamma_signal": -38507, "vega_signal": -254674, "option_type": "P", "stock_price": 594.91, "utc_time": 1773420250000}, {"instrument": "QQQ", "mid_signal": 652773, "gamma_signal": 43092, "vega_signal": 1119185, "option_type": "C", "stock_price": 594.9, "utc_time": 1773420255000}, {"instrument": "QQQ", "mid_signal": -9610, "gamma_signal": -4409, "vega_signal": -4073, "option_type": "P", "stock_price": 594.95, "utc_time": 1773420255000}, {"instrument": "QQQ", "mid_signal": 1069217, "gamma_signal": 153038, "vega_signal": -31505, "option_type": "C", "stock_price": 594.88, "utc_time": 1773420260000}, {"instrument": "QQQ", "mid_signal": -436864, "gamma_signal": -35745, "vega_signal": 889196, "option_type": "P", "stock_price": 594.88, "utc_time": 1773420260000}, {"instrument": "QQQ", "mid_signal": 607945, "gamma_signal": 79330, "vega_signal": 185716, "option_type": "C", "stock_price": 594.8, "utc_time": 1773420265000}, {"instrument": "QQQ", "mid_signal": -1043195, "gamma_signal": 227405, "vega_signal": 192266, "option_type": "P", "stock_price": 594.8, "utc_time": 1773420265000}, {"instrument": "QQQ", "mid_signal": -4706168, "gamma_signal": -501984, "vega_signal": -323417, "option_type": "C", "stock_price": 594.73, "utc_time": 1773420270000}, {"instrument": "QQQ", "mid_signal": -233970, "gamma_signal": 1335, "vega_signal": 21614, "option_type": "P", "stock_price": 594.81, "utc_time": 1773420270000}, {"instrument": "QQQ", "mid_signal": -30852, "gamma_signal": -21300, "vega_signal": -39487, "option_type": "C", "stock_price": 594.68, "utc_time": 1773420275000}, {"instrument": "QQQ", "mid_signal": -1091787, "gamma_signal": 220945, "vega_signal": 186362, "option_type": "P", "stock_price": 594.68, "utc_time": 1773420275000}, {"instrument": "QQQ", "mid_signal": 62495, "gamma_signal": 78704, "vega_signal": -103898, "option_type": "C", "stock_price": 594.63, "utc_time": 1773420280000}, {"instrument": "QQQ", "mid_signal": -1008741, "gamma_signal": 207275, "vega_signal": 137814, "option_type": "P", "stock_price": 594.62, "utc_time": 1773420280000}, {"instrument": "QQQ", "mid_signal": 523298, "gamma_signal": 13542, "vega_signal": 388254, "option_type": "C", "stock_price": 594.56, "utc_time": 1773420285000}, {"instrument": "QQQ", "mid_signal": 505931, "gamma_signal": -102509, "vega_signal": -148143, "option_type": "P", "stock_price": 594.56, "utc_time": 1773420285000}, {"instrument": "QQQ", "mid_signal": -652577, "gamma_signal": -137383, "vega_signal": -412628, "option_type": "C", "stock_price": 594.51, "utc_time": 1773420290000}, {"instrument": "QQQ", "mid_signal": 2286547, "gamma_signal": -224532, "vega_signal": -492886, "option_type": "P", "stock_price": 594.51, "utc_time": 1773420290000}, {"instrument": "QQQ", "mid_signal": 792700, "gamma_signal": 18066, "vega_signal": -185648, "option_type": "C", "stock_price": 594.46, "utc_time": 1773420295000}, {"instrument": "QQQ", "mid_signal": -24613, "gamma_signal": -3158, "vega_signal": 56219, "option_type": "P", "stock_price": 594.46, "utc_time": 1773420295000}, {"instrument": "QQQ", "mid_signal": -7350852, "gamma_signal": -1077940, "vega_signal": -733282, "option_type": "C", "stock_price": 594.49, "utc_time": 1773420300000}, {"instrument": "QQQ", "mid_signal": 65437, "gamma_signal": -33364, "vega_signal": -96794, "option_type": "P", "stock_price": 594.49, "utc_time": 1773420300000}, {"instrument": "QQQ", "mid_signal": 1034327, "gamma_signal": 84559, "vega_signal": -82896, "option_type": "C", "stock_price": 594.39, "utc_time": 1773420305000}, {"instrument": "QQQ", "mid_signal": -1299779, "gamma_signal": 426177, "vega_signal": 258369, "option_type": "P", "stock_price": 594.39, "utc_time": 1773420305000}, {"instrument": "QQQ", "mid_signal": 6918625, "gamma_signal": 1112112, "vega_signal": 1274360, "option_type": "C", "stock_price": 594.34, "utc_time": 1773420310000}, {"instrument": "QQQ", "mid_signal": -732281, "gamma_signal": 89679, "vega_signal": 123634, "option_type": "P", "stock_price": 594.34, "utc_time": 1773420310000}, {"instrument": "QQQ", "mid_signal": 1125583, "gamma_signal": 114249, "vega_signal": -98818, "option_type": "C", "stock_price": 594.29, "utc_time": 1773420315000}, {"instrument": "QQQ", "mid_signal": 44392, "gamma_signal": -33287, "vega_signal": 471702, "option_type": "P", "stock_price": 594.29, "utc_time": 1773420315000}, {"instrument": "QQQ", "mid_signal": 1725534, "gamma_signal": 243622, "vega_signal": 87005, "option_type": "C", "stock_price": 594.23, "utc_time": 1773420320000}, {"instrument": "QQQ", "mid_signal": -1544506, "gamma_signal": 288927, "vega_signal": 104453, "option_type": "P", "stock_price": 594.23, "utc_time": 1773420320000}, {"instrument": "QQQ", "mid_signal": -290387, "gamma_signal": -58829, "vega_signal": 40666, "option_type": "C", "stock_price": 594.37, "utc_time": 1773420325000}, {"instrument": "QQQ", "mid_signal": 3712592, "gamma_signal": -614202, "vega_signal": -676829, "option_type": "P", "stock_price": 594.37, "utc_time": 1773420325000}, {"instrument": "QQQ", "mid_signal": -27148234, "gamma_signal": -5024874, "vega_signal": -4572797, "option_type": "C", "stock_price": 594.35, "utc_time": 1773420330000}, {"instrument": "QQQ", "mid_signal": -888009, "gamma_signal": 197017, "vega_signal": 196296, "option_type": "P", "stock_price": 594.35, "utc_time": 1773420330000}, {"instrument": "QQQ", "mid_signal": -6758682, "gamma_signal": -902665, "vega_signal": -720055, "option_type": "C", "stock_price": 594.33, "utc_time": 1773420335000}, {"instrument": "QQQ", "mid_signal": -820033, "gamma_signal": 197444, "vega_signal": 62957, "option_type": "P", "stock_price": 594.33, "utc_time": 1773420335000}, {"instrument": "QQQ", "mid_signal": -11303566, "gamma_signal": -2883021, "vega_signal": -1945509, "option_type": "C", "stock_price": 594.31, "utc_time": 1773420340000}, {"instrument": "QQQ", "mid_signal": 1038556, "gamma_signal": -208468, "vega_signal": -93444, "option_type": "P", "stock_price": 594.31, "utc_time": 1773420340000}, {"instrument": "QQQ", "mid_signal": -1892511, "gamma_signal": -531085, "vega_signal": -431489, "option_type": "C", "stock_price": 594.29, "utc_time": 1773420345000}, {"instrument": "QQQ", "mid_signal": 2300377, "gamma_signal": -349133, "vega_signal": -1213836, "option_type": "P", "stock_price": 594.33, "utc_time": 1773420345000}, {"instrument": "QQQ", "mid_signal": -179232, "gamma_signal": -14369, "vega_signal": 41522, "option_type": "C", "stock_price": 594.27, "utc_time": 1773420350000}, {"instrument": "QQQ", "mid_signal": 95340, "gamma_signal": 41572, "vega_signal": -199357, "option_type": "P", "stock_price": 594.27, "utc_time": 1773420350000}, {"instrument": "QQQ", "mid_signal": -2259377, "gamma_signal": -1012672, "vega_signal": -594443, "option_type": "C", "stock_price": 594.27, "utc_time": 1773420355000}, {"instrument": "QQQ", "mid_signal": 644213, "gamma_signal": 38873, "vega_signal": -462045, "option_type": "P", "stock_price": 594.25, "utc_time": 1773420355000}, {"instrument": "QQQ", "mid_signal": -1256050, "gamma_signal": -127540, "vega_signal": -294951, "option_type": "C", "stock_price": 594.35, "utc_time": 1773420360000}, {"instrument": "QQQ", "mid_signal": -117056, "gamma_signal": 11393, "vega_signal": 19058, "option_type": "P", "stock_price": 594.35, "utc_time": 1773420360000}, {"instrument": "QQQ", "mid_signal": -4211700, "gamma_signal": -787763, "vega_signal": -590724, "option_type": "C", "stock_price": 594.26, "utc_time": 1773420365000}, {"instrument": "QQQ", "mid_signal": 262298, "gamma_signal": -50749, "vega_signal": 35304, "option_type": "P", "stock_price": 594.32, "utc_time": 1773420365000}, {"instrument": "QQQ", "mid_signal": 1828254, "gamma_signal": 197470, "vega_signal": 212949, "option_type": "C", "stock_price": 594.29, "utc_time": 1773420370000}, {"instrument": "QQQ", "mid_signal": 1173764, "gamma_signal": -242630, "vega_signal": -183458, "option_type": "P", "stock_price": 594.29, "utc_time": 1773420370000}, {"instrument": "QQQ", "mid_signal": -502829, "gamma_signal": -104800, "vega_signal": -171018, "option_type": "C", "stock_price": 594.2, "utc_time": 1773420375000}, {"instrument": "QQQ", "mid_signal": 154663, "gamma_signal": -38188, "vega_signal": -11411, "option_type": "P", "stock_price": 594.2, "utc_time": 1773420375000}, {"instrument": "QQQ", "mid_signal": 1687095, "gamma_signal": 171969, "vega_signal": 649295, "option_type": "C", "stock_price": 594.28, "utc_time": 1773420380000}, {"instrument": "QQQ", "mid_signal": 1418922, "gamma_signal": -280551, "vega_signal": -221238, "option_type": "P", "stock_price": 594.28, "utc_time": 1773420380000}, {"instrument": "QQQ", "mid_signal": -293248, "gamma_signal": -18073, "vega_signal": -193667, "option_type": "C", "stock_price": 594.23, "utc_time": 1773420385000}, {"instrument": "QQQ", "mid_signal": -688196, "gamma_signal": 147849, "vega_signal": 162100, "option_type": "P", "stock_price": 594.23, "utc_time": 1773420385000}, {"instrument": "QQQ", "mid_signal": -228150, "gamma_signal": -41718, "vega_signal": 147754, "option_type": "C", "stock_price": 594.25, "utc_time": 1773420390000}, {"instrument": "QQQ", "mid_signal": -42124, "gamma_signal": 32113, "vega_signal": -8885, "option_type": "P", "stock_price": 594.25, "utc_time": 1773420390000}, {"instrument": "QQQ", "mid_signal": -174960, "gamma_signal": 90214, "vega_signal": 118782, "option_type": "C", "stock_price": 594.11, "utc_time": 1773420395000}, {"instrument": "QQQ", "mid_signal": -266445, "gamma_signal": -5470, "vega_signal": 111272, "option_type": "P", "stock_price": 594.11, "utc_time": 1773420395000}, {"instrument": "QQQ", "mid_signal": 1358732, "gamma_signal": 153429, "vega_signal": 561485, "option_type": "C", "stock_price": 594.15, "utc_time": 1773420400000}, {"instrument": "QQQ", "mid_signal": -3757021, "gamma_signal": 695468, "vega_signal": 521387, "option_type": "P", "stock_price": 594.15, "utc_time": 1773420400000}, {"instrument": "QQQ", "mid_signal": 838294, "gamma_signal": 74740, "vega_signal": 367491, "option_type": "C", "stock_price": 594.18, "utc_time": 1773420405000}, {"instrument": "QQQ", "mid_signal": 902641, "gamma_signal": -114755, "vega_signal": -133094, "option_type": "P", "stock_price": 594.18, "utc_time": 1773420405000}, {"instrument": "QQQ", "mid_signal": 17217562, "gamma_signal": 2065221, "vega_signal": 2256140, "option_type": "C", "stock_price": 594, "utc_time": 1773420410000}, {"instrument": "QQQ", "mid_signal": 1134063, "gamma_signal": -91487, "vega_signal": -588631, "option_type": "P", "stock_price": 594.03, "utc_time": 1773420410000}, {"instrument": "QQQ", "mid_signal": 5262605, "gamma_signal": 514314, "vega_signal": 1883335, "option_type": "C", "stock_price": 593.98, "utc_time": 1773420415000}, {"instrument": "QQQ", "mid_signal": 472402, "gamma_signal": -104362, "vega_signal": -160239, "option_type": "P", "stock_price": 593.98, "utc_time": 1773420415000}, {"instrument": "QQQ", "mid_signal": -11408279, "gamma_signal": -1373879, "vega_signal": -433178, "option_type": "C", "stock_price": 593.82, "utc_time": 1773420420000}, {"instrument": "QQQ", "mid_signal": 562740, "gamma_signal": -26684, "vega_signal": -395944, "option_type": "P", "stock_price": 593.87, "utc_time": 1773420420000}, {"instrument": "QQQ", "mid_signal": -3272458, "gamma_signal": -1145401, "vega_signal": -176457, "option_type": "C", "stock_price": 593.95, "utc_time": 1773420425000}, {"instrument": "QQQ", "mid_signal": -512858, "gamma_signal": -122265, "vega_signal": 151911, "option_type": "P", "stock_price": 593.95, "utc_time": 1773420425000}, {"instrument": "QQQ", "mid_signal": 1443938, "gamma_signal": 26557, "vega_signal": 1116893, "option_type": "C", "stock_price": 593.85, "utc_time": 1773420430000}, {"instrument": "QQQ", "mid_signal": 1607663, "gamma_signal": -127944, "vega_signal": -732498, "option_type": "P", "stock_price": 593.85, "utc_time": 1773420430000}, {"instrument": "QQQ", "mid_signal": -267981, "gamma_signal": 50872, "vega_signal": 64057, "option_type": "C", "stock_price": 593.82, "utc_time": 1773420435000}, {"instrument": "QQQ", "mid_signal": -294247, "gamma_signal": -12645, "vega_signal": 299198, "option_type": "P", "stock_price": 593.82, "utc_time": 1773420435000}, {"instrument": "QQQ", "mid_signal": 4065423, "gamma_signal": 425022, "vega_signal": -231524, "option_type": "C", "stock_price": 593.87, "utc_time": 1773420440000}, {"instrument": "QQQ", "mid_signal": 953295, "gamma_signal": -170005, "vega_signal": -167523, "option_type": "P", "stock_price": 593.87, "utc_time": 1773420440000}, {"instrument": "QQQ", "mid_signal": -443779, "gamma_signal": -69437, "vega_signal": 105529, "option_type": "C", "stock_price": 594.09, "utc_time": 1773420445000}, {"instrument": "QQQ", "mid_signal": -4116186, "gamma_signal": 744603, "vega_signal": 698899, "option_type": "P", "stock_price": 594.11, "utc_time": 1773420445000}, {"instrument": "QQQ", "mid_signal": 1345582, "gamma_signal": 233697, "vega_signal": 279742, "option_type": "C", "stock_price": 594.11, "utc_time": 1773420450000}, {"instrument": "QQQ", "mid_signal": -2238359, "gamma_signal": 538975, "vega_signal": 271960, "option_type": "P", "stock_price": 594.11, "utc_time": 1773420450000}, {"instrument": "QQQ", "mid_signal": -2735330, "gamma_signal": -304217, "vega_signal": -404101, "option_type": "C", "stock_price": 594.05, "utc_time": 1773420455000}, {"instrument": "QQQ", "mid_signal": -1518734, "gamma_signal": 306497, "vega_signal": 123848, "option_type": "P", "stock_price": 594.05, "utc_time": 1773420455000}, {"instrument": "QQQ", "mid_signal": -963651, "gamma_signal": -180824, "vega_signal": 610523, "option_type": "C", "stock_price": 594.06, "utc_time": 1773420460000}, {"instrument": "QQQ", "mid_signal": 129986, "gamma_signal": -6480, "vega_signal": -76008, "option_type": "P", "stock_price": 594.06, "utc_time": 1773420460000}, {"instrument": "QQQ", "mid_signal": -339854, "gamma_signal": -113409, "vega_signal": 274144, "option_type": "C", "stock_price": 594.12, "utc_time": 1773420465000}, {"instrument": "QQQ", "mid_signal": -1109618, "gamma_signal": 78637, "vega_signal": 587796, "option_type": "P", "stock_price": 594.12, "utc_time": 1773420465000}, {"instrument": "QQQ", "mid_signal": -2850874, "gamma_signal": -268821, "vega_signal": -271481, "option_type": "C", "stock_price": 594.15, "utc_time": 1773420470000}, {"instrument": "QQQ", "mid_signal": 4172549, "gamma_signal": -150729, "vega_signal": -127048, "option_type": "P", "stock_price": 594.19, "utc_time": 1773420470000}, {"instrument": "QQQ", "mid_signal": -4878541, "gamma_signal": -451332, "vega_signal": -569679, "option_type": "C", "stock_price": 594.19, "utc_time": 1773420475000}, {"instrument": "QQQ", "mid_signal": 2336407, "gamma_signal": -521063, "vega_signal": -513251, "option_type": "P", "stock_price": 594.19, "utc_time": 1773420475000}, {"instrument": "QQQ", "mid_signal": 6850078, "gamma_signal": 837505, "vega_signal": 645901, "option_type": "C", "stock_price": 594.28, "utc_time": 1773420480000}, {"instrument": "QQQ", "mid_signal": 178329, "gamma_signal": -130604, "vega_signal": 98653, "option_type": "P", "stock_price": 594.28, "utc_time": 1773420480000}, {"instrument": "QQQ", "mid_signal": 6890117, "gamma_signal": 644095, "vega_signal": 2365609, "option_type": "C", "stock_price": 594.3, "utc_time": 1773420485000}, {"instrument": "QQQ", "mid_signal": -1221258, "gamma_signal": 208377, "vega_signal": 275274, "option_type": "P", "stock_price": 594.3, "utc_time": 1773420485000}, {"instrument": "QQQ", "mid_signal": -1538080, "gamma_signal": -131921, "vega_signal": -393800, "option_type": "C", "stock_price": 594.34, "utc_time": 1773420490000}, {"instrument": "QQQ", "mid_signal": 2466484, "gamma_signal": -554052, "vega_signal": -433022, "option_type": "P", "stock_price": 594.34, "utc_time": 1773420490000}, {"instrument": "QQQ", "mid_signal": 286892, "gamma_signal": -15159, "vega_signal": -109726, "option_type": "C", "stock_price": 594.36, "utc_time": 1773420495000}, {"instrument": "QQQ", "mid_signal": 328581, "gamma_signal": -34533, "vega_signal": -167030, "option_type": "P", "stock_price": 594.36, "utc_time": 1773420495000}, {"instrument": "QQQ", "mid_signal": 332278, "gamma_signal": 59953, "vega_signal": -295225, "option_type": "C", "stock_price": 594.34, "utc_time": 1773420500000}, {"instrument": "QQQ", "mid_signal": 1242018, "gamma_signal": -192942, "vega_signal": -390446, "option_type": "P", "stock_price": 594.34, "utc_time": 1773420500000}, {"instrument": "QQQ", "mid_signal": -61058, "gamma_signal": -42978, "vega_signal": -64403, "option_type": "C", "stock_price": 594.2, "utc_time": 1773420505000}, {"instrument": "QQQ", "mid_signal": 254503, "gamma_signal": -6407, "vega_signal": -237598, "option_type": "P", "stock_price": 594.2, "utc_time": 1773420505000}, {"instrument": "QQQ", "mid_signal": 964420, "gamma_signal": 91520, "vega_signal": 58102, "option_type": "C", "stock_price": 594.24, "utc_time": 1773420510000}, {"instrument": "QQQ", "mid_signal": -3824493, "gamma_signal": 765462, "vega_signal": 900714, "option_type": "P", "stock_price": 594.24, "utc_time": 1773420510000}, {"instrument": "QQQ", "mid_signal": 1355462, "gamma_signal": 131893, "vega_signal": 807842, "option_type": "C", "stock_price": 594.21, "utc_time": 1773420515000}, {"instrument": "QQQ", "mid_signal": 209819, "gamma_signal": -30491, "vega_signal": -34417, "option_type": "P", "stock_price": 594.21, "utc_time": 1773420515000}, {"instrument": "QQQ", "mid_signal": 3996878, "gamma_signal": 420346, "vega_signal": 250585, "option_type": "C", "stock_price": 594.27, "utc_time": 1773420520000}, {"instrument": "QQQ", "mid_signal": -147042, "gamma_signal": 30554, "vega_signal": 14358, "option_type": "P", "stock_price": 594.27, "utc_time": 1773420520000}, {"instrument": "QQQ", "mid_signal": 1035826, "gamma_signal": -4134, "vega_signal": 490012, "option_type": "C", "stock_price": 594.21, "utc_time": 1773420525000}, {"instrument": "QQQ", "mid_signal": -765471, "gamma_signal": 188705, "vega_signal": 271352, "option_type": "P", "stock_price": 594.21, "utc_time": 1773420525000}, {"instrument": "QQQ", "mid_signal": 1201124, "gamma_signal": 129311, "vega_signal": 506453, "option_type": "C", "stock_price": 594.27, "utc_time": 1773420530000}, {"instrument": "QQQ", "mid_signal": 231304, "gamma_signal": -50345, "vega_signal": -29137, "option_type": "P", "stock_price": 594.27, "utc_time": 1773420530000}, {"instrument": "QQQ", "mid_signal": -968486, "gamma_signal": -101275, "vega_signal": 391507, "option_type": "C", "stock_price": 594.27, "utc_time": 1773420535000}, {"instrument": "QQQ", "mid_signal": 62530, "gamma_signal": 3304, "vega_signal": -58975, "option_type": "P", "stock_price": 594.27, "utc_time": 1773420535000}, {"instrument": "QQQ", "mid_signal": -2563249, "gamma_signal": -137227, "vega_signal": -1299332, "option_type": "C", "stock_price": 594.27, "utc_time": 1773420540000}, {"instrument": "QQQ", "mid_signal": -234467, "gamma_signal": 55030, "vega_signal": -33203, "option_type": "P", "stock_price": 594.27, "utc_time": 1773420540000}, {"instrument": "QQQ", "mid_signal": 3991842, "gamma_signal": 290369, "vega_signal": 535889, "option_type": "C", "stock_price": 594.3, "utc_time": 1773420545000}, {"instrument": "QQQ", "mid_signal": 55330, "gamma_signal": -4685, "vega_signal": -21343, "option_type": "P", "stock_price": 594.3, "utc_time": 1773420545000}, {"instrument": "QQQ", "mid_signal": -12226300, "gamma_signal": -1494979, "vega_signal": -1211238, "option_type": "C", "stock_price": 594.32, "utc_time": 1773420550000}, {"instrument": "QQQ", "mid_signal": -112015, "gamma_signal": 11867, "vega_signal": 56628, "option_type": "P", "stock_price": 594.32, "utc_time": 1773420550000}, {"instrument": "QQQ", "mid_signal": 501275, "gamma_signal": 43258, "vega_signal": 43170, "option_type": "C", "stock_price": 594.23, "utc_time": 1773420555000}, {"instrument": "QQQ", "mid_signal": 259253, "gamma_signal": -62779, "vega_signal": -4466, "option_type": "P", "stock_price": 594.23, "utc_time": 1773420555000}, {"instrument": "QQQ", "mid_signal": -1017064, "gamma_signal": -86574, "vega_signal": -158312, "option_type": "C", "stock_price": 594.33, "utc_time": 1773420560000}, {"instrument": "QQQ", "mid_signal": 211880, "gamma_signal": -32467, "vega_signal": -165795, "option_type": "P", "stock_price": 594.33, "utc_time": 1773420560000}, {"instrument": "QQQ", "mid_signal": 164512, "gamma_signal": -43800, "vega_signal": -10572, "option_type": "C", "stock_price": 594.32, "utc_time": 1773420565000}, {"instrument": "QQQ", "mid_signal": 193465, "gamma_signal": -36876, "vega_signal": -2372, "option_type": "P", "stock_price": 594.39, "utc_time": 1773420565000}, {"instrument": "QQQ", "mid_signal": -307150, "gamma_signal": -34433, "vega_signal": 556759, "option_type": "C", "stock_price": 594.35, "utc_time": 1773420570000}, {"instrument": "QQQ", "mid_signal": 189017, "gamma_signal": -29049, "vega_signal": -33181, "option_type": "P", "stock_price": 594.35, "utc_time": 1773420570000}, {"instrument": "QQQ", "mid_signal": -389499, "gamma_signal": -26628, "vega_signal": -176749, "option_type": "C", "stock_price": 594.56, "utc_time": 1773420575000}, {"instrument": "QQQ", "mid_signal": -2182202, "gamma_signal": 36676, "vega_signal": 10849509, "option_type": "P", "stock_price": 594.6, "utc_time": 1773420575000}, {"instrument": "QQQ", "mid_signal": -3190523, "gamma_signal": -297890, "vega_signal": -335421, "option_type": "C", "stock_price": 594.55, "utc_time": 1773420580000}, {"instrument": "QQQ", "mid_signal": -109734, "gamma_signal": 21277, "vega_signal": 112780, "option_type": "P", "stock_price": 594.55, "utc_time": 1773420580000}, {"instrument": "QQQ", "mid_signal": -1196458, "gamma_signal": -159465, "vega_signal": -82420, "option_type": "C", "stock_price": 594.43, "utc_time": 1773420585000}, {"instrument": "QQQ", "mid_signal": 308470, "gamma_signal": -72795, "vega_signal": -69074, "option_type": "P", "stock_price": 594.55, "utc_time": 1773420585000}, {"instrument": "QQQ", "mid_signal": 4260823, "gamma_signal": 363455, "vega_signal": 303233, "option_type": "C", "stock_price": 594.46, "utc_time": 1773420590000}, {"instrument": "QQQ", "mid_signal": 39728, "gamma_signal": -8310, "vega_signal": 70617, "option_type": "P", "stock_price": 594.46, "utc_time": 1773420590000}, {"instrument": "QQQ", "mid_signal": 1240832, "gamma_signal": 59997, "vega_signal": 55559, "option_type": "C", "stock_price": 594.54, "utc_time": 1773420595000}, {"instrument": "QQQ", "mid_signal": 34425, "gamma_signal": -4529, "vega_signal": -25807, "option_type": "P", "stock_price": 594.54, "utc_time": 1773420595000}, {"instrument": "QQQ", "mid_signal": 1269581, "gamma_signal": 154346, "vega_signal": -1775964, "option_type": "C", "stock_price": 594.55, "utc_time": 1773420600000}, {"instrument": "QQQ", "mid_signal": -127717, "gamma_signal": 145537, "vega_signal": -205361, "option_type": "P", "stock_price": 594.55, "utc_time": 1773420600000}, {"instrument": "QQQ", "mid_signal": -3641963, "gamma_signal": -461358, "vega_signal": -384305, "option_type": "C", "stock_price": 594.51, "utc_time": 1773420605000}, {"instrument": "QQQ", "mid_signal": -270815, "gamma_signal": 51851, "vega_signal": 17183, "option_type": "P", "stock_price": 594.51, "utc_time": 1773420605000}, {"instrument": "QQQ", "mid_signal": 1781736, "gamma_signal": 163055, "vega_signal": 178904, "option_type": "C", "stock_price": 594.65, "utc_time": 1773420610000}, {"instrument": "QQQ", "mid_signal": 203631, "gamma_signal": -25803, "vega_signal": -55646, "option_type": "P", "stock_price": 594.65, "utc_time": 1773420610000}, {"instrument": "QQQ", "mid_signal": -4023277, "gamma_signal": -311805, "vega_signal": -1030963, "option_type": "C", "stock_price": 594.71, "utc_time": 1773420615000}, {"instrument": "QQQ", "mid_signal": 926365, "gamma_signal": -183051, "vega_signal": -176860, "option_type": "P", "stock_price": 594.71, "utc_time": 1773420615000}, {"instrument": "QQQ", "mid_signal": -618278, "gamma_signal": 24249, "vega_signal": -513857, "option_type": "C", "stock_price": 594.62, "utc_time": 1773420620000}, {"instrument": "QQQ", "mid_signal": -278184, "gamma_signal": 49782, "vega_signal": -48898, "option_type": "P", "stock_price": 594.62, "utc_time": 1773420620000}, {"instrument": "QQQ", "mid_signal": -330979, "gamma_signal": -624, "vega_signal": -107037, "option_type": "C", "stock_price": 594.9, "utc_time": 1773420625000}, {"instrument": "QQQ", "mid_signal": -331967, "gamma_signal": 54919, "vega_signal": 55411, "option_type": "P", "stock_price": 594.9, "utc_time": 1773420625000}, {"instrument": "QQQ", "mid_signal": -1131068, "gamma_signal": -165757, "vega_signal": -131698, "option_type": "C", "stock_price": 594.87, "utc_time": 1773420630000}, {"instrument": "QQQ", "mid_signal": 2851339, "gamma_signal": -642375, "vega_signal": -944295, "option_type": "P", "stock_price": 594.87, "utc_time": 1773420630000}, {"instrument": "QQQ", "mid_signal": 184539, "gamma_signal": 20464, "vega_signal": -322528, "option_type": "C", "stock_price": 595, "utc_time": 1773420635000}, {"instrument": "QQQ", "mid_signal": 201425, "gamma_signal": -14880, "vega_signal": -27699, "option_type": "P", "stock_price": 595, "utc_time": 1773420635000}, {"instrument": "QQQ", "mid_signal": -1329746, "gamma_signal": -284118, "vega_signal": 213736, "option_type": "C", "stock_price": 595.08, "utc_time": 1773420640000}, {"instrument": "QQQ", "mid_signal": -1414695, "gamma_signal": 340313, "vega_signal": 278858, "option_type": "P", "stock_price": 595.13, "utc_time": 1773420640000}, {"instrument": "QQQ", "mid_signal": 6109257, "gamma_signal": 864004, "vega_signal": -36217, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420645000}, {"instrument": "QQQ", "mid_signal": 94872, "gamma_signal": -11807, "vega_signal": -45053, "option_type": "P", "stock_price": 595.15, "utc_time": 1773420645000}, {"instrument": "QQQ", "mid_signal": -2457644, "gamma_signal": -296162, "vega_signal": -376233, "option_type": "C", "stock_price": 595.2, "utc_time": 1773420650000}, {"instrument": "QQQ", "mid_signal": 1485128, "gamma_signal": -99903, "vega_signal": -813906, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420650000}, {"instrument": "QQQ", "mid_signal": -5252606, "gamma_signal": -774329, "vega_signal": -803357, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420655000}, {"instrument": "QQQ", "mid_signal": -168994, "gamma_signal": 25021, "vega_signal": 79898, "option_type": "P", "stock_price": 595.19, "utc_time": 1773420655000}, {"instrument": "QQQ", "mid_signal": -1680268, "gamma_signal": -57388, "vega_signal": -1375191, "option_type": "C", "stock_price": 595.28, "utc_time": 1773420660000}, {"instrument": "QQQ", "mid_signal": -675712, "gamma_signal": 86114, "vega_signal": 104390, "option_type": "P", "stock_price": 595.28, "utc_time": 1773420660000}, {"instrument": "QQQ", "mid_signal": -1064788, "gamma_signal": -141189, "vega_signal": 384601, "option_type": "C", "stock_price": 595.16, "utc_time": 1773420665000}, {"instrument": "QQQ", "mid_signal": -727893, "gamma_signal": 123666, "vega_signal": 122847, "option_type": "P", "stock_price": 595.16, "utc_time": 1773420665000}, {"instrument": "QQQ", "mid_signal": 1058231, "gamma_signal": 29038, "vega_signal": 384362, "option_type": "C", "stock_price": 595.17, "utc_time": 1773420670000}, {"instrument": "QQQ", "mid_signal": 5623, "gamma_signal": -51199, "vega_signal": 77933, "option_type": "P", "stock_price": 595.17, "utc_time": 1773420670000}, {"instrument": "QQQ", "mid_signal": 991456, "gamma_signal": 128864, "vega_signal": 118632, "option_type": "C", "stock_price": 595.1, "utc_time": 1773420675000}, {"instrument": "QQQ", "mid_signal": 139011, "gamma_signal": -61354, "vega_signal": -42247, "option_type": "P", "stock_price": 595.1, "utc_time": 1773420675000}, {"instrument": "QQQ", "mid_signal": -3577901, "gamma_signal": -434600, "vega_signal": -124101, "option_type": "C", "stock_price": 594.95, "utc_time": 1773420680000}, {"instrument": "QQQ", "mid_signal": 279880, "gamma_signal": -23302, "vega_signal": -49655, "option_type": "P", "stock_price": 594.95, "utc_time": 1773420680000}, {"instrument": "QQQ", "mid_signal": 316416, "gamma_signal": 194454, "vega_signal": -1896137, "option_type": "C", "stock_price": 595.03, "utc_time": 1773420685000}, {"instrument": "QQQ", "mid_signal": 1604377, "gamma_signal": -215048, "vega_signal": -650446, "option_type": "P", "stock_price": 595.01, "utc_time": 1773420685000}, {"instrument": "QQQ", "mid_signal": -364286, "gamma_signal": -30703, "vega_signal": -60477, "option_type": "C", "stock_price": 595.09, "utc_time": 1773420690000}, {"instrument": "QQQ", "mid_signal": -147028, "gamma_signal": 31370, "vega_signal": 39350, "option_type": "P", "stock_price": 595.09, "utc_time": 1773420690000}, {"instrument": "QQQ", "mid_signal": 1848865, "gamma_signal": 119721, "vega_signal": 115137, "option_type": "C", "stock_price": 595.1, "utc_time": 1773420695000}, {"instrument": "QQQ", "mid_signal": -102247, "gamma_signal": -5186, "vega_signal": 274145, "option_type": "P", "stock_price": 595.1, "utc_time": 1773420695000}, {"instrument": "QQQ", "mid_signal": -2148403, "gamma_signal": -229560, "vega_signal": -75354, "option_type": "C", "stock_price": 595.03, "utc_time": 1773420700000}, {"instrument": "QQQ", "mid_signal": -441021, "gamma_signal": 51091, "vega_signal": 129064, "option_type": "P", "stock_price": 595.03, "utc_time": 1773420700000}, {"instrument": "QQQ", "mid_signal": -244793, "gamma_signal": -34836, "vega_signal": -26573, "option_type": "C", "stock_price": 595.135, "utc_time": 1773420705000}, {"instrument": "QQQ", "mid_signal": -774861, "gamma_signal": 133774, "vega_signal": 16670, "option_type": "P", "stock_price": 595.135, "utc_time": 1773420705000}, {"instrument": "QQQ", "mid_signal": 629164, "gamma_signal": 65270, "vega_signal": 10753, "option_type": "C", "stock_price": 595.14, "utc_time": 1773420710000}, {"instrument": "QQQ", "mid_signal": -1244402, "gamma_signal": 112804, "vega_signal": 489622, "option_type": "P", "stock_price": 595.14, "utc_time": 1773420710000}, {"instrument": "QQQ", "mid_signal": -830271, "gamma_signal": -79287, "vega_signal": -276559, "option_type": "C", "stock_price": 595.11, "utc_time": 1773420715000}, {"instrument": "QQQ", "mid_signal": -401808, "gamma_signal": 63733, "vega_signal": -202097, "option_type": "P", "stock_price": 595.17, "utc_time": 1773420715000}, {"instrument": "QQQ", "mid_signal": -677613, "gamma_signal": -171320, "vega_signal": -139703, "option_type": "C", "stock_price": 595.12, "utc_time": 1773420720000}, {"instrument": "QQQ", "mid_signal": -352465, "gamma_signal": 78544, "vega_signal": 13467, "option_type": "P", "stock_price": 595.12, "utc_time": 1773420720000}, {"instrument": "QQQ", "mid_signal": 477871, "gamma_signal": 72974, "vega_signal": -135260, "option_type": "C", "stock_price": 595.07, "utc_time": 1773420725000}, {"instrument": "QQQ", "mid_signal": -83118, "gamma_signal": 4061, "vega_signal": -89812, "option_type": "P", "stock_price": 595.07, "utc_time": 1773420725000}, {"instrument": "QQQ", "mid_signal": 3729461, "gamma_signal": -24354, "vega_signal": 48021, "option_type": "C", "stock_price": 595, "utc_time": 1773420730000}, {"instrument": "QQQ", "mid_signal": 453, "gamma_signal": -23350, "vega_signal": 248951, "option_type": "P", "stock_price": 595, "utc_time": 1773420730000}, {"instrument": "QQQ", "mid_signal": -702612, "gamma_signal": -78841, "vega_signal": -136940, "option_type": "C", "stock_price": 595.2, "utc_time": 1773420735000}, {"instrument": "QQQ", "mid_signal": -429427, "gamma_signal": 53241, "vega_signal": 102775, "option_type": "P", "stock_price": 595.09, "utc_time": 1773420735000}, {"instrument": "QQQ", "mid_signal": 136907, "gamma_signal": -75784, "vega_signal": -66963, "option_type": "C", "stock_price": 595.11, "utc_time": 1773420740000}, {"instrument": "QQQ", "mid_signal": -1007790, "gamma_signal": 198142, "vega_signal": 485732, "option_type": "P", "stock_price": 595.11, "utc_time": 1773420740000}, {"instrument": "QQQ", "mid_signal": -212167, "gamma_signal": -27410, "vega_signal": 49317, "option_type": "C", "stock_price": 595.06, "utc_time": 1773420745000}, {"instrument": "QQQ", "mid_signal": -54157, "gamma_signal": -17465, "vega_signal": 140236, "option_type": "P", "stock_price": 595.06, "utc_time": 1773420745000}, {"instrument": "QQQ", "mid_signal": 1834015, "gamma_signal": 186384, "vega_signal": 142684, "option_type": "C", "stock_price": 595.12, "utc_time": 1773420750000}, {"instrument": "QQQ", "mid_signal": 966795, "gamma_signal": -179594, "vega_signal": -206894, "option_type": "P", "stock_price": 595.12, "utc_time": 1773420750000}, {"instrument": "QQQ", "mid_signal": 567619, "gamma_signal": -143961, "vega_signal": 981553, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420755000}, {"instrument": "QQQ", "mid_signal": 144052, "gamma_signal": -39141, "vega_signal": -351, "option_type": "P", "stock_price": 595.18, "utc_time": 1773420755000}, {"instrument": "QQQ", "mid_signal": 791405, "gamma_signal": 59261, "vega_signal": 138382, "option_type": "C", "stock_price": 594.96, "utc_time": 1773420760000}, {"instrument": "QQQ", "mid_signal": 291371, "gamma_signal": -35641, "vega_signal": -25612, "option_type": "P", "stock_price": 594.96, "utc_time": 1773420760000}, {"instrument": "QQQ", "mid_signal": -1650453, "gamma_signal": -251027, "vega_signal": -365308, "option_type": "C", "stock_price": 595.13, "utc_time": 1773420765000}, {"instrument": "QQQ", "mid_signal": 203843, "gamma_signal": -43874, "vega_signal": 102847, "option_type": "P", "stock_price": 595.17, "utc_time": 1773420765000}, {"instrument": "QQQ", "mid_signal": 1085933, "gamma_signal": 127866, "vega_signal": 178294, "option_type": "C", "stock_price": 595.19, "utc_time": 1773420770000}, {"instrument": "QQQ", "mid_signal": -12051, "gamma_signal": 3032, "vega_signal": -6193, "option_type": "P", "stock_price": 595.19, "utc_time": 1773420770000}, {"instrument": "QQQ", "mid_signal": 1742664, "gamma_signal": 160300, "vega_signal": 1059825, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420775000}, {"instrument": "QQQ", "mid_signal": 983942, "gamma_signal": -201199, "vega_signal": -158686, "option_type": "P", "stock_price": 595.23, "utc_time": 1773420775000}, {"instrument": "QQQ", "mid_signal": 544828, "gamma_signal": 61410, "vega_signal": 121320, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420780000}, {"instrument": "QQQ", "mid_signal": 2062710, "gamma_signal": -393877, "vega_signal": -300894, "option_type": "P", "stock_price": 595.15, "utc_time": 1773420780000}, {"instrument": "QQQ", "mid_signal": 135954, "gamma_signal": 11004, "vega_signal": 74694, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420785000}, {"instrument": "QQQ", "mid_signal": 210877, "gamma_signal": -25203, "vega_signal": -19867, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420785000}, {"instrument": "QQQ", "mid_signal": -3268028, "gamma_signal": -350374, "vega_signal": -199302, "option_type": "C", "stock_price": 595.24, "utc_time": 1773420790000}, {"instrument": "QQQ", "mid_signal": 46289, "gamma_signal": -10660, "vega_signal": 12001, "option_type": "P", "stock_price": 595.23, "utc_time": 1773420790000}, {"instrument": "QQQ", "mid_signal": 3065423, "gamma_signal": 509695, "vega_signal": 260773, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420795000}, {"instrument": "QQQ", "mid_signal": 24111, "gamma_signal": -13958, "vega_signal": 10474, "option_type": "P", "stock_price": 595.23, "utc_time": 1773420795000}, {"instrument": "QQQ", "mid_signal": 802568, "gamma_signal": 82549, "vega_signal": 346660, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420800000}, {"instrument": "QQQ", "mid_signal": -22021, "gamma_signal": 37238, "vega_signal": 167384, "option_type": "P", "stock_price": 595.23, "utc_time": 1773420800000}, {"instrument": "QQQ", "mid_signal": -9006251, "gamma_signal": -683251, "vega_signal": -677274, "option_type": "C", "stock_price": 595.18, "utc_time": 1773420805000}, {"instrument": "QQQ", "mid_signal": 268077, "gamma_signal": 11081, "vega_signal": -75187, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420805000}, {"instrument": "QQQ", "mid_signal": -5846276, "gamma_signal": -1534133, "vega_signal": -1155516, "option_type": "C", "stock_price": 595.2, "utc_time": 1773420810000}, {"instrument": "QQQ", "mid_signal": -34719, "gamma_signal": 8327, "vega_signal": -14065, "option_type": "P", "stock_price": 595.2, "utc_time": 1773420810000}, {"instrument": "QQQ", "mid_signal": -306166, "gamma_signal": -10973, "vega_signal": -221633, "option_type": "C", "stock_price": 595.15, "utc_time": 1773420815000}, {"instrument": "QQQ", "mid_signal": -303360, "gamma_signal": 24251, "vega_signal": 77479, "option_type": "P", "stock_price": 595.15, "utc_time": 1773420815000}, {"instrument": "QQQ", "mid_signal": -185984, "gamma_signal": 9071, "vega_signal": -53978, "option_type": "C", "stock_price": 595.14, "utc_time": 1773420820000}, {"instrument": "QQQ", "mid_signal": 358348, "gamma_signal": -55134, "vega_signal": -24624, "option_type": "P", "stock_price": 595.18, "utc_time": 1773420820000}, {"instrument": "QQQ", "mid_signal": -426465, "gamma_signal": -49358, "vega_signal": -1054, "option_type": "C", "stock_price": 595.32, "utc_time": 1773420825000}, {"instrument": "QQQ", "mid_signal": 201837, "gamma_signal": -41431, "vega_signal": -172436, "option_type": "P", "stock_price": 595.32, "utc_time": 1773420825000}, {"instrument": "QQQ", "mid_signal": 129456, "gamma_signal": 29645, "vega_signal": -21881, "option_type": "C", "stock_price": 595.28, "utc_time": 1773420830000}, {"instrument": "QQQ", "mid_signal": -1889839, "gamma_signal": 315918, "vega_signal": 245120, "option_type": "P", "stock_price": 595.28, "utc_time": 1773420830000}, {"instrument": "QQQ", "mid_signal": -44010, "gamma_signal": -16222, "vega_signal": 208375, "option_type": "C", "stock_price": 595.3, "utc_time": 1773420835000}, {"instrument": "QQQ", "mid_signal": 290407, "gamma_signal": -51870, "vega_signal": 72686, "option_type": "P", "stock_price": 595.3, "utc_time": 1773420835000}, {"instrument": "QQQ", "mid_signal": -385003, "gamma_signal": -12360, "vega_signal": -12951, "option_type": "C", "stock_price": 595.35, "utc_time": 1773420840000}, {"instrument": "QQQ", "mid_signal": -1929055, "gamma_signal": 123825, "vega_signal": 1122306, "option_type": "P", "stock_price": 595.35, "utc_time": 1773420840000}, {"instrument": "QQQ", "mid_signal": -1581578, "gamma_signal": -148064, "vega_signal": -333455, "option_type": "C", "stock_price": 595.36, "utc_time": 1773420845000}, {"instrument": "QQQ", "mid_signal": 2914836, "gamma_signal": -529882, "vega_signal": -497588, "option_type": "P", "stock_price": 595.36, "utc_time": 1773420845000}, {"instrument": "QQQ", "mid_signal": 2028721, "gamma_signal": 208401, "vega_signal": 183309, "option_type": "C", "stock_price": 595.43, "utc_time": 1773420850000}, {"instrument": "QQQ", "mid_signal": -2189733, "gamma_signal": 400976, "vega_signal": 558241, "option_type": "P", "stock_price": 595.43, "utc_time": 1773420850000}, {"instrument": "QQQ", "mid_signal": -963565, "gamma_signal": -52712, "vega_signal": -434643, "option_type": "C", "stock_price": 595.43, "utc_time": 1773420855000}, {"instrument": "QQQ", "mid_signal": -312817, "gamma_signal": 71817, "vega_signal": 24716, "option_type": "P", "stock_price": 595.43, "utc_time": 1773420855000}, {"instrument": "QQQ", "mid_signal": -1144373, "gamma_signal": -116580, "vega_signal": -92901, "option_type": "C", "stock_price": 595.48, "utc_time": 1773420860000}, {"instrument": "QQQ", "mid_signal": -1263613, "gamma_signal": 211774, "vega_signal": -39073, "option_type": "P", "stock_price": 595.48, "utc_time": 1773420860000}, {"instrument": "QQQ", "mid_signal": 595944, "gamma_signal": 54529, "vega_signal": 95283, "option_type": "C", "stock_price": 595.44, "utc_time": 1773420865000}, {"instrument": "QQQ", "mid_signal": 247677, "gamma_signal": -10427, "vega_signal": -124905, "option_type": "P", "stock_price": 595.44, "utc_time": 1773420865000}, {"instrument": "QQQ", "mid_signal": 444429, "gamma_signal": 3330, "vega_signal": -31496, "option_type": "C", "stock_price": 595.39, "utc_time": 1773420870000}, {"instrument": "QQQ", "mid_signal": -127588, "gamma_signal": -24917, "vega_signal": -155847, "option_type": "P", "stock_price": 595.44, "utc_time": 1773420870000}, {"instrument": "QQQ", "mid_signal": -2066032, "gamma_signal": -159238, "vega_signal": -927640, "option_type": "C", "stock_price": 595.44, "utc_time": 1773420875000}, {"instrument": "QQQ", "mid_signal": 444678, "gamma_signal": -81773, "vega_signal": -129655, "option_type": "P", "stock_price": 595.44, "utc_time": 1773420875000}, {"instrument": "QQQ", "mid_signal": 223279, "gamma_signal": 25044, "vega_signal": 58409, "option_type": "C", "stock_price": 595.44, "utc_time": 1773420880000}, {"instrument": "QQQ", "mid_signal": 1189778, "gamma_signal": -53956, "vega_signal": -247005, "option_type": "P", "stock_price": 595.44, "utc_time": 1773420880000}, {"instrument": "QQQ", "mid_signal": 2617362, "gamma_signal": 252965, "vega_signal": 25703, "option_type": "C", "stock_price": 595.49, "utc_time": 1773420885000}, {"instrument": "QQQ", "mid_signal": -191352, "gamma_signal": 34494, "vega_signal": 80655, "option_type": "P", "stock_price": 595.46, "utc_time": 1773420885000}, {"instrument": "QQQ", "mid_signal": -1355136, "gamma_signal": -261811, "vega_signal": -209834, "option_type": "C", "stock_price": 595.49, "utc_time": 1773420890000}, {"instrument": "QQQ", "mid_signal": 608999, "gamma_signal": -112620, "vega_signal": -184550, "option_type": "P", "stock_price": 595.49, "utc_time": 1773420890000}, {"instrument": "QQQ", "mid_signal": -1624013, "gamma_signal": -190011, "vega_signal": -84429, "option_type": "C", "stock_price": 595.42, "utc_time": 1773420895000}, {"instrument": "QQQ", "mid_signal": -542271, "gamma_signal": 98360, "vega_signal": 90765, "option_type": "P", "stock_price": 595.42, "utc_time": 1773420895000}, {"instrument": "QQQ", "mid_signal": 247891, "gamma_signal": 35562, "vega_signal": 173700, "option_type": "C", "stock_price": 595.46, "utc_time": 1773420900000}, {"instrument": "QQQ", "mid_signal": 2968517, "gamma_signal": -675794, "vega_signal": -560951, "option_type": "P", "stock_price": 595.46, "utc_time": 1773420900000}, {"instrument": "QQQ", "mid_signal": -729297, "gamma_signal": -56586, "vega_signal": -921726, "option_type": "C", "stock_price": 595.45, "utc_time": 1773420905000}, {"instrument": "QQQ", "mid_signal": -1928388, "gamma_signal": 321248, "vega_signal": 326009, "option_type": "P", "stock_price": 595.45, "utc_time": 1773420905000}, {"instrument": "QQQ", "mid_signal": -2211832, "gamma_signal": -235297, "vega_signal": -538493, "option_type": "C", "stock_price": 595.45, "utc_time": 1773420910000}, {"instrument": "QQQ", "mid_signal": -88124, "gamma_signal": 14530, "vega_signal": 15552, "option_type": "P", "stock_price": 595.54, "utc_time": 1773420910000}, {"instrument": "QQQ", "mid_signal": -1218755, "gamma_signal": -177590, "vega_signal": -274616, "option_type": "C", "stock_price": 595.44, "utc_time": 1773420915000}, {"instrument": "QQQ", "mid_signal": 44064, "gamma_signal": -5405, "vega_signal": -22944, "option_type": "P", "stock_price": 595.44, "utc_time": 1773420915000}, {"instrument": "QQQ", "mid_signal": -76537, "gamma_signal": 134763, "vega_signal": 571803, "option_type": "C", "stock_price": 595.4, "utc_time": 1773420920000}, {"instrument": "QQQ", "mid_signal": -1476228, "gamma_signal": 112340, "vega_signal": 860273, "option_type": "P", "stock_price": 595.4, "utc_time": 1773420920000}, {"instrument": "QQQ", "mid_signal": -2822479, "gamma_signal": -193158, "vega_signal": -1578482, "option_type": "C", "stock_price": 595.29, "utc_time": 1773420925000}, {"instrument": "QQQ", "mid_signal": 1314136, "gamma_signal": -286788, "vega_signal": -2053, "option_type": "P", "stock_price": 595.32, "utc_time": 1773420925000}, {"instrument": "QQQ", "mid_signal": -892630, "gamma_signal": -48616, "vega_signal": -336090, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420930000}, {"instrument": "QQQ", "mid_signal": -3687672, "gamma_signal": 608993, "vega_signal": 794608, "option_type": "P", "stock_price": 595.23, "utc_time": 1773420930000}, {"instrument": "QQQ", "mid_signal": 266577, "gamma_signal": 56374, "vega_signal": -309741, "option_type": "C", "stock_price": 595.23, "utc_time": 1773420935000}, {"instrument": "QQQ", "mid_signal": 174680, "gamma_signal": -53248, "vega_signal": 13190, "option_type": "P", "stock_price": 595.23, "utc_time": 1773420935000}, {"instrument": "QQQ", "mid_signal": 609220, "gamma_signal": 52820, "vega_signal": 327486, "option_type": "C", "stock_price": 595.18, "utc_time": 1773420940000}, {"instrument": "QQQ", "mid_signal": 202664, "gamma_signal": -38685, "vega_signal": -31880, "option_type": "P", "stock_price": 595.18, "utc_time": 1773420940000}, {"instrument": "QQQ", "mid_signal": 310449, "gamma_signal": 71523, "vega_signal": -323446, "option_type": "C", "stock_price": 595.02, "utc_time": 1773420945000}, {"instrument": "QQQ", "mid_signal": -809930, "gamma_signal": -24080, "vega_signal": 867545, "option_type": "P", "stock_price": 595.01, "utc_time": 1773420945000}, {"instrument": "QQQ", "mid_signal": -2042860, "gamma_signal": -235127, "vega_signal": -386219, "option_type": "C", "stock_price": 594.91, "utc_time": 1773420950000}, {"instrument": "QQQ", "mid_signal": -106853, "gamma_signal": -42529, "vega_signal": 192422, "option_type": "P", "stock_price": 594.91, "utc_time": 1773420950000}, {"instrument": "QQQ", "mid_signal": -8072865, "gamma_signal": -1538992, "vega_signal": -1402027, "option_type": "C", "stock_price": 594.74, "utc_time": 1773420955000}, {"instrument": "QQQ", "mid_signal": -3106070, "gamma_signal": 657374, "vega_signal": 547573, "option_type": "P", "stock_price": 594.7, "utc_time": 1773420955000}, {"instrument": "QQQ", "mid_signal": -1352509, "gamma_signal": -156674, "vega_signal": -367599, "option_type": "C", "stock_price": 594.74, "utc_time": 1773420960000}, {"instrument": "QQQ", "mid_signal": -850835, "gamma_signal": 237659, "vega_signal": 183008, "option_type": "P", "stock_price": 594.74, "utc_time": 1773420960000}, {"instrument": "QQQ", "mid_signal": -4552837, "gamma_signal": -686553, "vega_signal": 698314, "option_type": "C", "stock_price": 594.74, "utc_time": 1773420965000}, {"instrument": "QQQ", "mid_signal": -530289, "gamma_signal": 229797, "vega_signal": 4212, "option_type": "P", "stock_price": 594.74, "utc_time": 1773420965000}, {"instrument": "QQQ", "mid_signal": -4060037, "gamma_signal": -429705, "vega_signal": -411512, "option_type": "C", "stock_price": 594.5, "utc_time": 1773420970000}, {"instrument": "QQQ", "mid_signal": 2135465, "gamma_signal": -407607, "vega_signal": -300149, "option_type": "P", "stock_price": 594.5, "utc_time": 1773420970000}, {"instrument": "QQQ", "mid_signal": -702988, "gamma_signal": -96190, "vega_signal": -219720, "option_type": "C", "stock_price": 594.6, "utc_time": 1773420975000}, {"instrument": "QQQ", "mid_signal": 1446890, "gamma_signal": -226081, "vega_signal": -808272, "option_type": "P", "stock_price": 594.6, "utc_time": 1773420975000}, {"instrument": "QQQ", "mid_signal": -378340, "gamma_signal": -536, "vega_signal": -62840, "option_type": "C", "stock_price": 594.59, "utc_time": 1773420980000}, {"instrument": "QQQ", "mid_signal": -1505270, "gamma_signal": 218730, "vega_signal": 114287, "option_type": "P", "stock_price": 594.59, "utc_time": 1773420980000}, {"instrument": "QQQ", "mid_signal": -293919, "gamma_signal": -5294, "vega_signal": -341964, "option_type": "C", "stock_price": 594.51, "utc_time": 1773420985000}, {"instrument": "QQQ", "mid_signal": -6410677, "gamma_signal": 1334564, "vega_signal": 351032, "option_type": "P", "stock_price": 594.51, "utc_time": 1773420985000}, {"instrument": "QQQ", "mid_signal": -584968, "gamma_signal": -22664, "vega_signal": -204445, "option_type": "C", "stock_price": 594.57, "utc_time": 1773420990000}, {"instrument": "QQQ", "mid_signal": -1993951, "gamma_signal": 395532, "vega_signal": 460773, "option_type": "P", "stock_price": 594.6, "utc_time": 1773420990000}, {"instrument": "QQQ", "mid_signal": -7894859, "gamma_signal": -1206629, "vega_signal": -293498, "option_type": "C", "stock_price": 594.4, "utc_time": 1773420995000}, {"instrument": "QQQ", "mid_signal": 130028, "gamma_signal": -4189, "vega_signal": -15182, "option_type": "P", "stock_price": 594.4, "utc_time": 1773420995000}, {"instrument": "QQQ", "mid_signal": 3525249, "gamma_signal": 316923, "vega_signal": 703494, "option_type": "C", "stock_price": 594.3, "utc_time": 1773421000000}, {"instrument": "QQQ", "mid_signal": 1772306, "gamma_signal": -292839, "vega_signal": -519409, "option_type": "P", "stock_price": 594.3, "utc_time": 1773421000000}, {"instrument": "QQQ", "mid_signal": -2776896, "gamma_signal": -277999, "vega_signal": -217917, "option_type": "C", "stock_price": 594.31, "utc_time": 1773421005000}, {"instrument": "QQQ", "mid_signal": 697252, "gamma_signal": -101543, "vega_signal": -142134, "option_type": "P", "stock_price": 594.31, "utc_time": 1773421005000}, {"instrument": "QQQ", "mid_signal": 785267, "gamma_signal": 128934, "vega_signal": -48151, "option_type": "C", "stock_price": 594.24, "utc_time": 1773421010000}, {"instrument": "QQQ", "mid_signal": 3137510, "gamma_signal": -633320, "vega_signal": -627331, "option_type": "P", "stock_price": 594.24, "utc_time": 1773421010000}, {"instrument": "QQQ", "mid_signal": 685680, "gamma_signal": 36662, "vega_signal": -439223, "option_type": "C", "stock_price": 594.32, "utc_time": 1773421015000}, {"instrument": "QQQ", "mid_signal": 1996061, "gamma_signal": -392628, "vega_signal": -405423, "option_type": "P", "stock_price": 594.32, "utc_time": 1773421015000}, {"instrument": "QQQ", "mid_signal": -2701736, "gamma_signal": -125378, "vega_signal": -55942, "option_type": "C", "stock_price": 594.26, "utc_time": 1773421020000}, {"instrument": "QQQ", "mid_signal": 1794698, "gamma_signal": -390373, "vega_signal": -334324, "option_type": "P", "stock_price": 594.26, "utc_time": 1773421020000}, {"instrument": "QQQ", "mid_signal": 4249365, "gamma_signal": 198497, "vega_signal": 793476, "option_type": "C", "stock_price": 594.34, "utc_time": 1773421025000}, {"instrument": "QQQ", "mid_signal": 479052, "gamma_signal": -70640, "vega_signal": -102658, "option_type": "P", "stock_price": 594.34, "utc_time": 1773421025000}, {"instrument": "QQQ", "mid_signal": 4645827, "gamma_signal": 781973, "vega_signal": 709624, "option_type": "C", "stock_price": 594.61, "utc_time": 1773421030000}, {"instrument": "QQQ", "mid_signal": -1260447, "gamma_signal": 235228, "vega_signal": 223591, "option_type": "P", "stock_price": 594.59, "utc_time": 1773421030000}, {"instrument": "QQQ", "mid_signal": -1642715, "gamma_signal": -160331, "vega_signal": -215752, "option_type": "C", "stock_price": 594.53, "utc_time": 1773421035000}, {"instrument": "QQQ", "mid_signal": 104214, "gamma_signal": -33721, "vega_signal": -19949, "option_type": "P", "stock_price": 594.53, "utc_time": 1773421035000}, {"instrument": "QQQ", "mid_signal": -2253283, "gamma_signal": -296649, "vega_signal": -227305, "option_type": "C", "stock_price": 594.5, "utc_time": 1773421040000}, {"instrument": "QQQ", "mid_signal": 326594, "gamma_signal": -58238, "vega_signal": -79756, "option_type": "P", "stock_price": 594.5, "utc_time": 1773421040000}, {"instrument": "QQQ", "mid_signal": 6897145, "gamma_signal": 575354, "vega_signal": 932467, "option_type": "C", "stock_price": 594.47, "utc_time": 1773421045000}, {"instrument": "QQQ", "mid_signal": -2518663, "gamma_signal": 431039, "vega_signal": 601562, "option_type": "P", "stock_price": 594.49, "utc_time": 1773421045000}, {"instrument": "QQQ", "mid_signal": -171509, "gamma_signal": 6509, "vega_signal": -110683, "option_type": "C", "stock_price": 594.58, "utc_time": 1773421050000}, {"instrument": "QQQ", "mid_signal": -2783, "gamma_signal": 5796, "vega_signal": 7335, "option_type": "P", "stock_price": 594.58, "utc_time": 1773421050000}, {"instrument": "QQQ", "mid_signal": 6525879, "gamma_signal": 682667, "vega_signal": 479123, "option_type": "C", "stock_price": 594.51, "utc_time": 1773421055000}, {"instrument": "QQQ", "mid_signal": 549644, "gamma_signal": -22845, "vega_signal": -369333, "option_type": "P", "stock_price": 594.51, "utc_time": 1773421055000}, {"instrument": "QQQ", "mid_signal": -2620970, "gamma_signal": -239854, "vega_signal": -323362, "option_type": "C", "stock_price": 594.52, "utc_time": 1773421060000}, {"instrument": "QQQ", "mid_signal": -1170819, "gamma_signal": 200419, "vega_signal": 81969, "option_type": "P", "stock_price": 594.52, "utc_time": 1773421060000}, {"instrument": "QQQ", "mid_signal": 308617, "gamma_signal": 144138, "vega_signal": -2097749, "option_type": "C", "stock_price": 594.55, "utc_time": 1773421065000}, {"instrument": "QQQ", "mid_signal": 174170, "gamma_signal": -57292, "vega_signal": -5606, "option_type": "P", "stock_price": 594.52, "utc_time": 1773421065000}, {"instrument": "QQQ", "mid_signal": -1183088, "gamma_signal": -108239, "vega_signal": -288297, "option_type": "C", "stock_price": 594.67, "utc_time": 1773421070000}, {"instrument": "QQQ", "mid_signal": 498163, "gamma_signal": -49958, "vega_signal": -293393, "option_type": "P", "stock_price": 594.67, "utc_time": 1773421070000}, {"instrument": "QQQ", "mid_signal": 885511, "gamma_signal": -102265, "vega_signal": 138319, "option_type": "C", "stock_price": 594.71, "utc_time": 1773421075000}, {"instrument": "QQQ", "mid_signal": 214052, "gamma_signal": -11216, "vega_signal": -392359, "option_type": "P", "stock_price": 594.71, "utc_time": 1773421075000}, {"instrument": "QQQ", "mid_signal": -152001, "gamma_signal": -7463, "vega_signal": -147421, "option_type": "C", "stock_price": 594.84, "utc_time": 1773421080000}, {"instrument": "QQQ", "mid_signal": -454985, "gamma_signal": 110782, "vega_signal": 83269, "option_type": "P", "stock_price": 594.84, "utc_time": 1773421080000}, {"instrument": "QQQ", "mid_signal": 3546597, "gamma_signal": 399488, "vega_signal": 528579, "option_type": "C", "stock_price": 594.77, "utc_time": 1773421085000}, {"instrument": "QQQ", "mid_signal": -59138, "gamma_signal": 1998, "vega_signal": 30767, "option_type": "P", "stock_price": 594.78, "utc_time": 1773421085000}, {"instrument": "QQQ", "mid_signal": -37347, "gamma_signal": -35313, "vega_signal": -47910, "option_type": "C", "stock_price": 594.8, "utc_time": 1773421090000}, {"instrument": "QQQ", "mid_signal": -55520, "gamma_signal": 11120, "vega_signal": 1004, "option_type": "P", "stock_price": 594.8, "utc_time": 1773421090000}, {"instrument": "QQQ", "mid_signal": -842122, "gamma_signal": -117591, "vega_signal": 35950, "option_type": "C", "stock_price": 594.79, "utc_time": 1773421095000}, {"instrument": "QQQ", "mid_signal": -275791, "gamma_signal": 35242, "vega_signal": 28271, "option_type": "P", "stock_price": 594.83, "utc_time": 1773421095000}, {"instrument": "QQQ", "mid_signal": 758199, "gamma_signal": 82264, "vega_signal": 67646, "option_type": "C", "stock_price": 594.79, "utc_time": 1773421100000}, {"instrument": "QQQ", "mid_signal": -1364379, "gamma_signal": 260352, "vega_signal": 165642, "option_type": "P", "stock_price": 594.79, "utc_time": 1773421100000}, {"instrument": "QQQ", "mid_signal": -1455333, "gamma_signal": -363234, "vega_signal": -295104, "option_type": "C", "stock_price": 594.77, "utc_time": 1773421105000}, {"instrument": "QQQ", "mid_signal": -105772, "gamma_signal": 35581, "vega_signal": -177960, "option_type": "P", "stock_price": 594.77, "utc_time": 1773421105000}, {"instrument": "QQQ", "mid_signal": 236355, "gamma_signal": -26, "vega_signal": 228771, "option_type": "C", "stock_price": 594.69, "utc_time": 1773421110000}, {"instrument": "QQQ", "mid_signal": 363810, "gamma_signal": -17742, "vega_signal": -221724, "option_type": "P", "stock_price": 594.69, "utc_time": 1773421110000}, {"instrument": "QQQ", "mid_signal": -253813, "gamma_signal": -27950, "vega_signal": -22915, "option_type": "C", "stock_price": 594.75, "utc_time": 1773421115000}, {"instrument": "QQQ", "mid_signal": -493852, "gamma_signal": 158514, "vega_signal": -334108, "option_type": "P", "stock_price": 594.75, "utc_time": 1773421115000}, {"instrument": "QQQ", "mid_signal": -74250, "gamma_signal": -1335, "vega_signal": -1531, "option_type": "C", "stock_price": 594.71, "utc_time": 1773421120000}, {"instrument": "QQQ", "mid_signal": -758405, "gamma_signal": 151606, "vega_signal": 138872, "option_type": "P", "stock_price": 594.71, "utc_time": 1773421120000}, {"instrument": "QQQ", "mid_signal": 506984, "gamma_signal": 29949, "vega_signal": 37651, "option_type": "C", "stock_price": 594.73, "utc_time": 1773421125000}, {"instrument": "QQQ", "mid_signal": 105074, "gamma_signal": -11034, "vega_signal": -109869, "option_type": "P", "stock_price": 594.69, "utc_time": 1773421125000}, {"instrument": "QQQ", "mid_signal": 1583065, "gamma_signal": -246133, "vega_signal": 292598, "option_type": "C", "stock_price": 594.04, "utc_time": 1773421130000}, {"instrument": "QQQ", "mid_signal": 43678, "gamma_signal": 11715, "vega_signal": -103545, "option_type": "P", "stock_price": 594.04, "utc_time": 1773421130000}, {"instrument": "QQQ", "mid_signal": -2790167, "gamma_signal": -419451, "vega_signal": -273646, "option_type": "C", "stock_price": 593.95, "utc_time": 1773421135000}, {"instrument": "QQQ", "mid_signal": 680191, "gamma_signal": -61314, "vega_signal": -137864, "option_type": "P", "stock_price": 593.95, "utc_time": 1773421135000}, {"instrument": "QQQ", "mid_signal": -7920586, "gamma_signal": -607376, "vega_signal": -811155, "option_type": "C", "stock_price": 593.76, "utc_time": 1773421140000}, {"instrument": "QQQ", "mid_signal": 1388630, "gamma_signal": -177776, "vega_signal": -511335, "option_type": "P", "stock_price": 593.76, "utc_time": 1773421140000}, {"instrument": "QQQ", "mid_signal": -10982, "gamma_signal": -257201, "vega_signal": -537155, "option_type": "C", "stock_price": 593.82, "utc_time": 1773421145000}, {"instrument": "QQQ", "mid_signal": 1433843, "gamma_signal": -373279, "vega_signal": -109572, "option_type": "P", "stock_price": 593.82, "utc_time": 1773421145000}, {"instrument": "QQQ", "mid_signal": 1768106, "gamma_signal": 146464, "vega_signal": 1066739, "option_type": "C", "stock_price": 593.93, "utc_time": 1773421150000}, {"instrument": "QQQ", "mid_signal": -4921850, "gamma_signal": 929327, "vega_signal": 1141684, "option_type": "P", "stock_price": 593.93, "utc_time": 1773421150000}, {"instrument": "QQQ", "mid_signal": -1487484, "gamma_signal": -447039, "vega_signal": 609414, "option_type": "C", "stock_price": 593.93, "utc_time": 1773421155000}, {"instrument": "QQQ", "mid_signal": 2937332, "gamma_signal": -650051, "vega_signal": -697567, "option_type": "P", "stock_price": 593.93, "utc_time": 1773421155000}, {"instrument": "QQQ", "mid_signal": -3193208, "gamma_signal": -511734, "vega_signal": 654326, "option_type": "C", "stock_price": 593.97, "utc_time": 1773421160000}, {"instrument": "QQQ", "mid_signal": 195409, "gamma_signal": -22571, "vega_signal": -6580, "option_type": "P", "stock_price": 593.97, "utc_time": 1773421160000}, {"instrument": "QQQ", "mid_signal": -3073062, "gamma_signal": -189434, "vega_signal": -258419, "option_type": "C", "stock_price": 593.88, "utc_time": 1773421165000}, {"instrument": "QQQ", "mid_signal": 929938, "gamma_signal": -19260, "vega_signal": -709826, "option_type": "P", "stock_price": 593.88, "utc_time": 1773421165000}, {"instrument": "QQQ", "mid_signal": 3970298, "gamma_signal": 339519, "vega_signal": 703021, "option_type": "C", "stock_price": 593.79, "utc_time": 1773421170000}, {"instrument": "QQQ", "mid_signal": -130172, "gamma_signal": -22076, "vega_signal": 117949, "option_type": "P", "stock_price": 593.79, "utc_time": 1773421170000}, {"instrument": "QQQ", "mid_signal": 638795, "gamma_signal": 157771, "vega_signal": -1517, "option_type": "C", "stock_price": 593.75, "utc_time": 1773421175000}, {"instrument": "QQQ", "mid_signal": -178586, "gamma_signal": 62729, "vega_signal": 160909, "option_type": "P", "stock_price": 593.75, "utc_time": 1773421175000}, {"instrument": "QQQ", "mid_signal": 1967853, "gamma_signal": 188175, "vega_signal": 1504975, "option_type": "C", "stock_price": 593.52, "utc_time": 1773421180000}, {"instrument": "QQQ", "mid_signal": 1002042, "gamma_signal": -221177, "vega_signal": -175981, "option_type": "P", "stock_price": 593.52, "utc_time": 1773421180000}, {"instrument": "QQQ", "mid_signal": 8438522, "gamma_signal": 673723, "vega_signal": 977709, "option_type": "C", "stock_price": 593.54, "utc_time": 1773421185000}, {"instrument": "QQQ", "mid_signal": -1821122, "gamma_signal": 196641, "vega_signal": 816328, "option_type": "P", "stock_price": 593.54, "utc_time": 1773421185000}, {"instrument": "QQQ", "mid_signal": 4527720, "gamma_signal": 192557, "vega_signal": 1877548, "option_type": "C", "stock_price": 593.69, "utc_time": 1773421190000}, {"instrument": "QQQ", "mid_signal": -1151546, "gamma_signal": 265393, "vega_signal": 204774, "option_type": "P", "stock_price": 593.7, "utc_time": 1773421190000}, {"instrument": "QQQ", "mid_signal": -755186, "gamma_signal": 14063, "vega_signal": 33236, "option_type": "C", "stock_price": 593.68, "utc_time": 1773421195000}, {"instrument": "QQQ", "mid_signal": -40478, "gamma_signal": 10053, "vega_signal": 114553, "option_type": "P", "stock_price": 593.68, "utc_time": 1773421195000}, {"instrument": "QQQ", "mid_signal": -4114336, "gamma_signal": -475034, "vega_signal": -331015, "option_type": "C", "stock_price": 593.81, "utc_time": 1773421200000}, {"instrument": "QQQ", "mid_signal": 252087, "gamma_signal": 146791, "vega_signal": -392147, "option_type": "P", "stock_price": 593.81, "utc_time": 1773421200000}, {"instrument": "QQQ", "mid_signal": -1243153, "gamma_signal": -97035, "vega_signal": -275179, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421205000}, {"instrument": "QQQ", "mid_signal": -1974800, "gamma_signal": 311453, "vega_signal": 499339, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421205000}, {"instrument": "QQQ", "mid_signal": -331272, "gamma_signal": -126544, "vega_signal": 608478, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421210000}, {"instrument": "QQQ", "mid_signal": -2552445, "gamma_signal": 484030, "vega_signal": 838750, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421210000}, {"instrument": "QQQ", "mid_signal": 4363672, "gamma_signal": 301916, "vega_signal": 1173825, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421215000}, {"instrument": "QQQ", "mid_signal": -309619, "gamma_signal": 42233, "vega_signal": 123638, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421215000}, {"instrument": "QQQ", "mid_signal": 2068936, "gamma_signal": 226121, "vega_signal": 514499, "option_type": "C", "stock_price": 593.99, "utc_time": 1773421220000}, {"instrument": "QQQ", "mid_signal": 533304, "gamma_signal": -68793, "vega_signal": -328712, "option_type": "P", "stock_price": 593.99, "utc_time": 1773421220000}, {"instrument": "QQQ", "mid_signal": 4396334, "gamma_signal": 573275, "vega_signal": 718507, "option_type": "C", "stock_price": 594, "utc_time": 1773421225000}, {"instrument": "QQQ", "mid_signal": 851354, "gamma_signal": -163796, "vega_signal": -104268, "option_type": "P", "stock_price": 594, "utc_time": 1773421225000}, {"instrument": "QQQ", "mid_signal": 883763, "gamma_signal": 24762, "vega_signal": 246299, "option_type": "C", "stock_price": 593.99, "utc_time": 1773421230000}, {"instrument": "QQQ", "mid_signal": 502899, "gamma_signal": -159083, "vega_signal": 350526, "option_type": "P", "stock_price": 593.99, "utc_time": 1773421230000}, {"instrument": "QQQ", "mid_signal": -3023636, "gamma_signal": -305319, "vega_signal": -326790, "option_type": "C", "stock_price": 593.88, "utc_time": 1773421235000}, {"instrument": "QQQ", "mid_signal": 425120, "gamma_signal": -48581, "vega_signal": -4053, "option_type": "P", "stock_price": 593.88, "utc_time": 1773421235000}, {"instrument": "QQQ", "mid_signal": -538169, "gamma_signal": -33632, "vega_signal": 39537, "option_type": "C", "stock_price": 593.98, "utc_time": 1773421240000}, {"instrument": "QQQ", "mid_signal": -100993, "gamma_signal": -7093, "vega_signal": 310035, "option_type": "P", "stock_price": 593.98, "utc_time": 1773421240000}, {"instrument": "QQQ", "mid_signal": 7487712, "gamma_signal": 746431, "vega_signal": 601797, "option_type": "C", "stock_price": 593.97, "utc_time": 1773421245000}, {"instrument": "QQQ", "mid_signal": 1358559, "gamma_signal": -170137, "vega_signal": -582738, "option_type": "P", "stock_price": 593.97, "utc_time": 1773421245000}, {"instrument": "QQQ", "mid_signal": 1287060, "gamma_signal": 82389, "vega_signal": 79310, "option_type": "C", "stock_price": 593.78, "utc_time": 1773421250000}, {"instrument": "QQQ", "mid_signal": -127045, "gamma_signal": 10851, "vega_signal": -5511, "option_type": "P", "stock_price": 593.78, "utc_time": 1773421250000}, {"instrument": "QQQ", "mid_signal": 636279, "gamma_signal": 264033, "vega_signal": 257773, "option_type": "C", "stock_price": 593.7, "utc_time": 1773421255000}, {"instrument": "QQQ", "mid_signal": -2221424, "gamma_signal": 388778, "vega_signal": 421802, "option_type": "P", "stock_price": 593.7, "utc_time": 1773421255000}, {"instrument": "QQQ", "mid_signal": 1883386, "gamma_signal": 144174, "vega_signal": 1309565, "option_type": "C", "stock_price": 593.9, "utc_time": 1773421260000}, {"instrument": "QQQ", "mid_signal": 69934, "gamma_signal": -15227, "vega_signal": -38752, "option_type": "P", "stock_price": 593.9, "utc_time": 1773421260000}, {"instrument": "QQQ", "mid_signal": -1026285, "gamma_signal": 65340, "vega_signal": -22325, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421265000}, {"instrument": "QQQ", "mid_signal": 70059, "gamma_signal": 2863, "vega_signal": -90181, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421265000}, {"instrument": "QQQ", "mid_signal": -769184, "gamma_signal": -94621, "vega_signal": 373497, "option_type": "C", "stock_price": 593.88, "utc_time": 1773421270000}, {"instrument": "QQQ", "mid_signal": 2174, "gamma_signal": 12988, "vega_signal": -46443, "option_type": "P", "stock_price": 593.88, "utc_time": 1773421270000}, {"instrument": "QQQ", "mid_signal": -1655843, "gamma_signal": -173443, "vega_signal": 74037, "option_type": "C", "stock_price": 593.9, "utc_time": 1773421275000}, {"instrument": "QQQ", "mid_signal": -380863, "gamma_signal": 19364, "vega_signal": 159315, "option_type": "P", "stock_price": 593.89, "utc_time": 1773421275000}, {"instrument": "QQQ", "mid_signal": -225531, "gamma_signal": -2767, "vega_signal": 81330, "option_type": "C", "stock_price": 593.86, "utc_time": 1773421280000}, {"instrument": "QQQ", "mid_signal": -697245, "gamma_signal": 48408, "vega_signal": 327399, "option_type": "P", "stock_price": 593.86, "utc_time": 1773421280000}, {"instrument": "QQQ", "mid_signal": 827427, "gamma_signal": 30588, "vega_signal": 466392, "option_type": "C", "stock_price": 593.86, "utc_time": 1773421285000}, {"instrument": "QQQ", "mid_signal": 302988, "gamma_signal": -83593, "vega_signal": 76360, "option_type": "P", "stock_price": 593.86, "utc_time": 1773421285000}, {"instrument": "QQQ", "mid_signal": 8916, "gamma_signal": 8516, "vega_signal": 73417, "option_type": "C", "stock_price": 593.78, "utc_time": 1773421290000}, {"instrument": "QQQ", "mid_signal": -99602, "gamma_signal": 14147, "vega_signal": 47651, "option_type": "P", "stock_price": 593.79, "utc_time": 1773421290000}, {"instrument": "QQQ", "mid_signal": -1300488, "gamma_signal": -190192, "vega_signal": -75607, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421295000}, {"instrument": "QQQ", "mid_signal": -1088502, "gamma_signal": 330675, "vega_signal": -289652, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421295000}, {"instrument": "QQQ", "mid_signal": 444975, "gamma_signal": 63688, "vega_signal": 93899, "option_type": "C", "stock_price": 593.78, "utc_time": 1773421300000}, {"instrument": "QQQ", "mid_signal": -2951637, "gamma_signal": 536051, "vega_signal": 800628, "option_type": "P", "stock_price": 593.8, "utc_time": 1773421300000}, {"instrument": "QQQ", "mid_signal": -508625, "gamma_signal": -72259, "vega_signal": 61346, "option_type": "C", "stock_price": 593.87, "utc_time": 1773421305000}, {"instrument": "QQQ", "mid_signal": -44813, "gamma_signal": 5213, "vega_signal": 24541, "option_type": "P", "stock_price": 593.87, "utc_time": 1773421305000}, {"instrument": "QQQ", "mid_signal": -1587417, "gamma_signal": 714525, "vega_signal": -13917252, "option_type": "C", "stock_price": 593.82, "utc_time": 1773421310000}, {"instrument": "QQQ", "mid_signal": 886285, "gamma_signal": -124148, "vega_signal": -433970, "option_type": "P", "stock_price": 593.86, "utc_time": 1773421310000}, {"instrument": "QQQ", "mid_signal": -2012438, "gamma_signal": -156083, "vega_signal": 93150, "option_type": "C", "stock_price": 593.82, "utc_time": 1773421315000}, {"instrument": "QQQ", "mid_signal": 75521, "gamma_signal": -10837, "vega_signal": -66780, "option_type": "P", "stock_price": 593.82, "utc_time": 1773421315000}, {"instrument": "QQQ", "mid_signal": -2762888, "gamma_signal": -228960, "vega_signal": -28240, "option_type": "C", "stock_price": 593.7, "utc_time": 1773421320000}, {"instrument": "QQQ", "mid_signal": -282607, "gamma_signal": 54962, "vega_signal": 71042, "option_type": "P", "stock_price": 593.7, "utc_time": 1773421320000}, {"instrument": "QQQ", "mid_signal": 674958, "gamma_signal": 30060, "vega_signal": 73592, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421325000}, {"instrument": "QQQ", "mid_signal": 173944, "gamma_signal": 15959, "vega_signal": 41472, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421325000}, {"instrument": "QQQ", "mid_signal": 893959, "gamma_signal": 31255, "vega_signal": 459714, "option_type": "C", "stock_price": 593.79, "utc_time": 1773421330000}, {"instrument": "QQQ", "mid_signal": 876810, "gamma_signal": -181068, "vega_signal": -134141, "option_type": "P", "stock_price": 593.79, "utc_time": 1773421330000}, {"instrument": "QQQ", "mid_signal": -308306, "gamma_signal": -17728, "vega_signal": -139994, "option_type": "C", "stock_price": 593.76, "utc_time": 1773421335000}, {"instrument": "QQQ", "mid_signal": 213311, "gamma_signal": -41281, "vega_signal": -42331, "option_type": "P", "stock_price": 593.76, "utc_time": 1773421335000}, {"instrument": "QQQ", "mid_signal": -3574391, "gamma_signal": -934441, "vega_signal": -968706, "option_type": "C", "stock_price": 593.66, "utc_time": 1773421340000}, {"instrument": "QQQ", "mid_signal": 316496, "gamma_signal": -33541, "vega_signal": -63604, "option_type": "P", "stock_price": 593.66, "utc_time": 1773421340000}, {"instrument": "QQQ", "mid_signal": -3900968, "gamma_signal": -483971, "vega_signal": -472494, "option_type": "C", "stock_price": 593.58, "utc_time": 1773421345000}, {"instrument": "QQQ", "mid_signal": -978225, "gamma_signal": 176451, "vega_signal": 138670, "option_type": "P", "stock_price": 593.58, "utc_time": 1773421345000}, {"instrument": "QQQ", "mid_signal": 2355069, "gamma_signal": 519508, "vega_signal": 401025, "option_type": "C", "stock_price": 593.74, "utc_time": 1773421350000}, {"instrument": "QQQ", "mid_signal": -564198, "gamma_signal": 44215, "vega_signal": 326313, "option_type": "P", "stock_price": 593.74, "utc_time": 1773421350000}, {"instrument": "QQQ", "mid_signal": 1214843, "gamma_signal": 104244, "vega_signal": 201683, "option_type": "C", "stock_price": 593.7, "utc_time": 1773421355000}, {"instrument": "QQQ", "mid_signal": -398328, "gamma_signal": 46021, "vega_signal": 155965, "option_type": "P", "stock_price": 593.7, "utc_time": 1773421355000}, {"instrument": "QQQ", "mid_signal": 1266994, "gamma_signal": 120802, "vega_signal": -168250, "option_type": "C", "stock_price": 593.72, "utc_time": 1773421360000}, {"instrument": "QQQ", "mid_signal": -1451149, "gamma_signal": 308627, "vega_signal": 295963, "option_type": "P", "stock_price": 593.72, "utc_time": 1773421360000}, {"instrument": "QQQ", "mid_signal": 3488556, "gamma_signal": 435566, "vega_signal": 464184, "option_type": "C", "stock_price": 593.75, "utc_time": 1773421365000}, {"instrument": "QQQ", "mid_signal": -440847, "gamma_signal": 44862, "vega_signal": 389229, "option_type": "P", "stock_price": 593.75, "utc_time": 1773421365000}, {"instrument": "QQQ", "mid_signal": 1191300, "gamma_signal": 219909, "vega_signal": -307724, "option_type": "C", "stock_price": 593.71, "utc_time": 1773421370000}, {"instrument": "QQQ", "mid_signal": 719094, "gamma_signal": -155922, "vega_signal": -145358, "option_type": "P", "stock_price": 593.71, "utc_time": 1773421370000}, {"instrument": "QQQ", "mid_signal": 3899186, "gamma_signal": 321531, "vega_signal": 4500801, "option_type": "C", "stock_price": 593.66, "utc_time": 1773421375000}, {"instrument": "QQQ", "mid_signal": -2362972, "gamma_signal": 475899, "vega_signal": 464841, "option_type": "P", "stock_price": 593.66, "utc_time": 1773421375000}, {"instrument": "QQQ", "mid_signal": 961026, "gamma_signal": 179247, "vega_signal": 45469, "option_type": "C", "stock_price": 593.69, "utc_time": 1773421380000}, {"instrument": "QQQ", "mid_signal": 213140, "gamma_signal": -52223, "vega_signal": -28538, "option_type": "P", "stock_price": 593.69, "utc_time": 1773421380000}, {"instrument": "QQQ", "mid_signal": 108809, "gamma_signal": 52751, "vega_signal": -98241, "option_type": "C", "stock_price": 593.73, "utc_time": 1773421385000}, {"instrument": "QQQ", "mid_signal": 238204, "gamma_signal": -5366, "vega_signal": -281049, "option_type": "P", "stock_price": 593.73, "utc_time": 1773421385000}, {"instrument": "QQQ", "mid_signal": 224370, "gamma_signal": -8363, "vega_signal": 239906, "option_type": "C", "stock_price": 593.84, "utc_time": 1773421390000}, {"instrument": "QQQ", "mid_signal": -202576, "gamma_signal": 47269, "vega_signal": 70019, "option_type": "P", "stock_price": 593.84, "utc_time": 1773421390000}, {"instrument": "QQQ", "mid_signal": -808179, "gamma_signal": -67513, "vega_signal": -162877, "option_type": "C", "stock_price": 593.9, "utc_time": 1773421395000}, {"instrument": "QQQ", "mid_signal": 64165, "gamma_signal": -14483, "vega_signal": 41509, "option_type": "P", "stock_price": 593.84, "utc_time": 1773421395000}, {"instrument": "QQQ", "mid_signal": 155331, "gamma_signal": -60607, "vega_signal": -66760, "option_type": "C", "stock_price": 593.84, "utc_time": 1773421400000}, {"instrument": "QQQ", "mid_signal": 555019, "gamma_signal": -124597, "vega_signal": -86693, "option_type": "P", "stock_price": 593.85, "utc_time": 1773421400000}, {"instrument": "QQQ", "mid_signal": 176424, "gamma_signal": -17131, "vega_signal": 310223, "option_type": "C", "stock_price": 593.79, "utc_time": 1773421405000}, {"instrument": "QQQ", "mid_signal": 2941529, "gamma_signal": -594071, "vega_signal": -582690, "option_type": "P", "stock_price": 593.79, "utc_time": 1773421405000}, {"instrument": "QQQ", "mid_signal": 24461382, "gamma_signal": 3863980, "vega_signal": 2922741, "option_type": "C", "stock_price": 593.78, "utc_time": 1773421410000}, {"instrument": "QQQ", "mid_signal": -935186, "gamma_signal": 57866, "vega_signal": 665557, "option_type": "P", "stock_price": 593.81, "utc_time": 1773421410000}, {"instrument": "QQQ", "mid_signal": 399332, "gamma_signal": 28163, "vega_signal": 36808, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421415000}, {"instrument": "QQQ", "mid_signal": 72741, "gamma_signal": -23049, "vega_signal": 175044, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421415000}, {"instrument": "QQQ", "mid_signal": -3860678, "gamma_signal": -440901, "vega_signal": -181520, "option_type": "C", "stock_price": 593.78, "utc_time": 1773421420000}, {"instrument": "QQQ", "mid_signal": -1201934, "gamma_signal": 343281, "vega_signal": 269360, "option_type": "P", "stock_price": 593.78, "utc_time": 1773421420000}, {"instrument": "QQQ", "mid_signal": -77235, "gamma_signal": -415, "vega_signal": -15067, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421425000}, {"instrument": "QQQ", "mid_signal": 221047, "gamma_signal": -19906, "vega_signal": -273671, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421425000}, {"instrument": "QQQ", "mid_signal": -5198818, "gamma_signal": -682682, "vega_signal": -893483, "option_type": "C", "stock_price": 593.75, "utc_time": 1773421430000}, {"instrument": "QQQ", "mid_signal": 717549, "gamma_signal": -24796, "vega_signal": -738653, "option_type": "P", "stock_price": 593.78, "utc_time": 1773421430000}, {"instrument": "QQQ", "mid_signal": 1838851, "gamma_signal": 369759, "vega_signal": 204285, "option_type": "C", "stock_price": 593.765, "utc_time": 1773421435000}, {"instrument": "QQQ", "mid_signal": 633956, "gamma_signal": -44677, "vega_signal": -1241155, "option_type": "P", "stock_price": 593.68, "utc_time": 1773421435000}, {"instrument": "QQQ", "mid_signal": -8094002, "gamma_signal": -1893160, "vega_signal": -1534979, "option_type": "C", "stock_price": 593.76, "utc_time": 1773421440000}, {"instrument": "QQQ", "mid_signal": 66516, "gamma_signal": -14375, "vega_signal": 67163, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421440000}, {"instrument": "QQQ", "mid_signal": -685210, "gamma_signal": -42340, "vega_signal": -261600, "option_type": "C", "stock_price": 593.81, "utc_time": 1773421445000}, {"instrument": "QQQ", "mid_signal": -1654946, "gamma_signal": 337494, "vega_signal": 287814, "option_type": "P", "stock_price": 593.81, "utc_time": 1773421445000}, {"instrument": "QQQ", "mid_signal": -1645491, "gamma_signal": -84610, "vega_signal": -493932, "option_type": "C", "stock_price": 593.84, "utc_time": 1773421450000}, {"instrument": "QQQ", "mid_signal": -1179712, "gamma_signal": 131007, "vega_signal": 393474, "option_type": "P", "stock_price": 593.84, "utc_time": 1773421450000}, {"instrument": "QQQ", "mid_signal": 211969, "gamma_signal": 15893, "vega_signal": 21932, "option_type": "C", "stock_price": 593.82, "utc_time": 1773421455000}, {"instrument": "QQQ", "mid_signal": -414718, "gamma_signal": 63762, "vega_signal": 19323, "option_type": "P", "stock_price": 593.75, "utc_time": 1773421455000}, {"instrument": "QQQ", "mid_signal": 3363754, "gamma_signal": 282640, "vega_signal": 304934, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421460000}, {"instrument": "QQQ", "mid_signal": 136502, "gamma_signal": -1743, "vega_signal": -524451, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421460000}, {"instrument": "QQQ", "mid_signal": 196842, "gamma_signal": 14887, "vega_signal": 66357, "option_type": "C", "stock_price": 593.74, "utc_time": 1773421465000}, {"instrument": "QQQ", "mid_signal": -853825, "gamma_signal": 56173, "vega_signal": 649949, "option_type": "P", "stock_price": 593.69, "utc_time": 1773421465000}, {"instrument": "QQQ", "mid_signal": -1111994, "gamma_signal": -106524, "vega_signal": -319535, "option_type": "C", "stock_price": 593.83, "utc_time": 1773421470000}, {"instrument": "QQQ", "mid_signal": 272817, "gamma_signal": -51642, "vega_signal": -87710, "option_type": "P", "stock_price": 593.83, "utc_time": 1773421470000}, {"instrument": "QQQ", "mid_signal": -417612, "gamma_signal": -60582, "vega_signal": -48790, "option_type": "C", "stock_price": 593.83, "utc_time": 1773421475000}, {"instrument": "QQQ", "mid_signal": -71764, "gamma_signal": 20682, "vega_signal": -456, "option_type": "P", "stock_price": 593.9, "utc_time": 1773421475000}, {"instrument": "QQQ", "mid_signal": 1774717, "gamma_signal": 145534, "vega_signal": 701900, "option_type": "C", "stock_price": 593.89, "utc_time": 1773421480000}, {"instrument": "QQQ", "mid_signal": 44052, "gamma_signal": 24247, "vega_signal": -74630, "option_type": "P", "stock_price": 593.89, "utc_time": 1773421480000}, {"instrument": "QQQ", "mid_signal": 3548287, "gamma_signal": 229019, "vega_signal": 349494, "option_type": "C", "stock_price": 593.89, "utc_time": 1773421485000}, {"instrument": "QQQ", "mid_signal": 1647884, "gamma_signal": -331734, "vega_signal": -296375, "option_type": "P", "stock_price": 593.89, "utc_time": 1773421485000}, {"instrument": "QQQ", "mid_signal": 1043984, "gamma_signal": 109995, "vega_signal": -121973, "option_type": "C", "stock_price": 593.96, "utc_time": 1773421490000}, {"instrument": "QQQ", "mid_signal": 12, "gamma_signal": 8334, "vega_signal": -183158, "option_type": "P", "stock_price": 593.96, "utc_time": 1773421490000}, {"instrument": "QQQ", "mid_signal": 401879, "gamma_signal": 81876, "vega_signal": -431254, "option_type": "C", "stock_price": 593.91, "utc_time": 1773421495000}, {"instrument": "QQQ", "mid_signal": 236786, "gamma_signal": -22566, "vega_signal": -78694, "option_type": "P", "stock_price": 593.91, "utc_time": 1773421495000}, {"instrument": "QQQ", "mid_signal": 2353633, "gamma_signal": 34540, "vega_signal": -164561, "option_type": "C", "stock_price": 593.94, "utc_time": 1773421500000}, {"instrument": "QQQ", "mid_signal": 312420, "gamma_signal": -67122, "vega_signal": -32941, "option_type": "P", "stock_price": 593.94, "utc_time": 1773421500000}, {"instrument": "QQQ", "mid_signal": -1022981, "gamma_signal": -91541, "vega_signal": -61137, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421505000}, {"instrument": "QQQ", "mid_signal": -187862, "gamma_signal": 42988, "vega_signal": -9496, "option_type": "P", "stock_price": 593.86, "utc_time": 1773421505000}, {"instrument": "QQQ", "mid_signal": -579657, "gamma_signal": -83277, "vega_signal": -234509, "option_type": "C", "stock_price": 593.87, "utc_time": 1773421510000}, {"instrument": "QQQ", "mid_signal": 488808, "gamma_signal": -115447, "vega_signal": -153971, "option_type": "P", "stock_price": 593.87, "utc_time": 1773421510000}, {"instrument": "QQQ", "mid_signal": 5355301, "gamma_signal": 887989, "vega_signal": 699136, "option_type": "C", "stock_price": 593.84, "utc_time": 1773421515000}, {"instrument": "QQQ", "mid_signal": 144086, "gamma_signal": -742, "vega_signal": -199809, "option_type": "P", "stock_price": 593.87, "utc_time": 1773421515000}, {"instrument": "QQQ", "mid_signal": -2078608, "gamma_signal": -292830, "vega_signal": -453543, "option_type": "C", "stock_price": 593.8, "utc_time": 1773421520000}, {"instrument": "QQQ", "mid_signal": 99847, "gamma_signal": -47212, "vega_signal": 14972, "option_type": "P", "stock_price": 593.8, "utc_time": 1773421520000}, {"instrument": "QQQ", "mid_signal": 581245, "gamma_signal": 47410, "vega_signal": 30838, "option_type": "C", "stock_price": 593.73, "utc_time": 1773421525000}, {"instrument": "QQQ", "mid_signal": 168590, "gamma_signal": -41756, "vega_signal": -77105, "option_type": "P", "stock_price": 593.73, "utc_time": 1773421525000}, {"instrument": "QQQ", "mid_signal": -2334689, "gamma_signal": -404466, "vega_signal": -322071, "option_type": "C", "stock_price": 593.68, "utc_time": 1773421530000}, {"instrument": "QQQ", "mid_signal": 79663, "gamma_signal": -36017, "vega_signal": 215792, "option_type": "P", "stock_price": 593.66, "utc_time": 1773421530000}, {"instrument": "QQQ", "mid_signal": -1393235, "gamma_signal": -110372, "vega_signal": 53494, "option_type": "C", "stock_price": 593.7, "utc_time": 1773421535000}, {"instrument": "QQQ", "mid_signal": -414366, "gamma_signal": 19631, "vega_signal": 275807, "option_type": "P", "stock_price": 593.68, "utc_time": 1773421535000}, {"instrument": "QQQ", "mid_signal": 1068247, "gamma_signal": 91436, "vega_signal": 219532, "option_type": "C", "stock_price": 593.7, "utc_time": 1773421540000}, {"instrument": "QQQ", "mid_signal": 543618, "gamma_signal": -103318, "vega_signal": -87980, "option_type": "P", "stock_price": 593.7, "utc_time": 1773421540000}, {"instrument": "QQQ", "mid_signal": -668015, "gamma_signal": -77050, "vega_signal": -40052, "option_type": "C", "stock_price": 593.71, "utc_time": 1773421545000}, {"instrument": "QQQ", "mid_signal": -413121, "gamma_signal": 63142, "vega_signal": 156030, "option_type": "P", "stock_price": 593.75, "utc_time": 1773421545000}, {"instrument": "QQQ", "mid_signal": -3308876, "gamma_signal": -268464, "vega_signal": -286909, "option_type": "C", "stock_price": 593.66, "utc_time": 1773421550000}, {"instrument": "QQQ", "mid_signal": -70237, "gamma_signal": 6631, "vega_signal": 24204, "option_type": "P", "stock_price": 593.67, "utc_time": 1773421550000}, {"instrument": "QQQ", "mid_signal": 4844705, "gamma_signal": 625280, "vega_signal": 1257201, "option_type": "C", "stock_price": 593.63, "utc_time": 1773421555000}, {"instrument": "QQQ", "mid_signal": 21550, "gamma_signal": -25133, "vega_signal": 108720, "option_type": "P", "stock_price": 593.63, "utc_time": 1773421555000}, {"instrument": "QQQ", "mid_signal": 569926, "gamma_signal": 167107, "vega_signal": -11702, "option_type": "C", "stock_price": 593.77, "utc_time": 1773421560000}, {"instrument": "QQQ", "mid_signal": 865991, "gamma_signal": -176421, "vega_signal": -159252, "option_type": "P", "stock_price": 593.77, "utc_time": 1773421560000}, {"instrument": "QQQ", "mid_signal": 7760899, "gamma_signal": 670644, "vega_signal": 721122, "option_type": "C", "stock_price": 593.85, "utc_time": 1773421565000}, {"instrument": "QQQ", "mid_signal": 382452, "gamma_signal": 35894, "vega_signal": -193208, "option_type": "P", "stock_price": 593.85, "utc_time": 1773421565000}, {"instrument": "QQQ", "mid_signal": -2059345, "gamma_signal": -331696, "vega_signal": -208844, "option_type": "C", "stock_price": 593.87, "utc_time": 1773421570000}, {"instrument": "QQQ", "mid_signal": 69379, "gamma_signal": 5491, "vega_signal": 5607, "option_type": "P", "stock_price": 593.87, "utc_time": 1773421570000}, {"instrument": "QQQ", "mid_signal": 3147183, "gamma_signal": 186589, "vega_signal": 119363, "option_type": "C", "stock_price": 593.96, "utc_time": 1773421575000}, {"instrument": "QQQ", "mid_signal": 237397, "gamma_signal": 5130, "vega_signal": -537145, "option_type": "P", "stock_price": 593.96, "utc_time": 1773421575000}, {"instrument": "QQQ", "mid_signal": 515461, "gamma_signal": 205464, "vega_signal": 443445, "option_type": "C", "stock_price": 594.07, "utc_time": 1773421580000}, {"instrument": "QQQ", "mid_signal": -458036, "gamma_signal": 70127, "vega_signal": 155739, "option_type": "P", "stock_price": 594.07, "utc_time": 1773421580000}, {"instrument": "QQQ", "mid_signal": -554803, "gamma_signal": -21566, "vega_signal": 109434, "option_type": "C", "stock_price": 594.17, "utc_time": 1773421585000}, {"instrument": "QQQ", "mid_signal": 100383, "gamma_signal": -12951, "vega_signal": 26300, "option_type": "P", "stock_price": 594.18, "utc_time": 1773421585000}, {"instrument": "QQQ", "mid_signal": 2892195, "gamma_signal": 188848, "vega_signal": 798529, "option_type": "C", "stock_price": 594.14, "utc_time": 1773421590000}, {"instrument": "QQQ", "mid_signal": 416820, "gamma_signal": -83147, "vega_signal": 66110, "option_type": "P", "stock_price": 594.17, "utc_time": 1773421590000}, {"instrument": "QQQ", "mid_signal": 5177785, "gamma_signal": 422392, "vega_signal": 1052091, "option_type": "C", "stock_price": 594.1, "utc_time": 1773421595000}, {"instrument": "QQQ", "mid_signal": 1227972, "gamma_signal": -188877, "vega_signal": -476056, "option_type": "P", "stock_price": 594.1, "utc_time": 1773421595000}, {"instrument": "QQQ", "mid_signal": -909809, "gamma_signal": -91169, "vega_signal": 148899, "option_type": "C", "stock_price": 594.1, "utc_time": 1773421600000}, {"instrument": "QQQ", "mid_signal": 1293127, "gamma_signal": -123507, "vega_signal": -825880, "option_type": "P", "stock_price": 594.1, "utc_time": 1773421600000}, {"instrument": "QQQ", "mid_signal": -343475, "gamma_signal": -29571, "vega_signal": -76895, "option_type": "C", "stock_price": 594.22, "utc_time": 1773421605000}, {"instrument": "QQQ", "mid_signal": 155819, "gamma_signal": -36263, "vega_signal": 74223, "option_type": "P", "stock_price": 594.22, "utc_time": 1773421605000}, {"instrument": "QQQ", "mid_signal": -352183, "gamma_signal": -96773, "vega_signal": 233162, "option_type": "C", "stock_price": 594.22, "utc_time": 1773421610000}, {"instrument": "QQQ", "mid_signal": -115796, "gamma_signal": 37600, "vega_signal": -48814, "option_type": "P", "stock_price": 594.22, "utc_time": 1773421610000}, {"instrument": "QQQ", "mid_signal": -742722, "gamma_signal": 128144, "vega_signal": 344272, "option_type": "C", "stock_price": 594.04, "utc_time": 1773421615000}, {"instrument": "QQQ", "mid_signal": 172017, "gamma_signal": -50541, "vega_signal": 28528, "option_type": "P", "stock_price": 594.04, "utc_time": 1773421615000}, {"instrument": "QQQ", "mid_signal": -3549041, "gamma_signal": -450312, "vega_signal": -359189, "option_type": "C", "stock_price": 594.01, "utc_time": 1773421620000}, {"instrument": "QQQ", "mid_signal": 225116, "gamma_signal": -39375, "vega_signal": -141037, "option_type": "P", "stock_price": 594.01, "utc_time": 1773421620000}, {"instrument": "QQQ", "mid_signal": -2662881, "gamma_signal": -320945, "vega_signal": -270611, "option_type": "C", "stock_price": 593.91, "utc_time": 1773421625000}, {"instrument": "QQQ", "mid_signal": 493800, "gamma_signal": -57487, "vega_signal": -328106, "option_type": "P", "stock_price": 593.91, "utc_time": 1773421625000}, {"instrument": "QQQ", "mid_signal": 3176508, "gamma_signal": 197061, "vega_signal": 1214483, "option_type": "C", "stock_price": 593.86, "utc_time": 1773421630000}, {"instrument": "QQQ", "mid_signal": -43497, "gamma_signal": 9606, "vega_signal": -731, "option_type": "P", "stock_price": 593.86, "utc_time": 1773421630000}, {"instrument": "QQQ", "mid_signal": 99460, "gamma_signal": 6968, "vega_signal": -66217, "option_type": "C", "stock_price": 593.88, "utc_time": 1773421635000}, {"instrument": "QQQ", "mid_signal": 175846, "gamma_signal": -55037, "vega_signal": -25432, "option_type": "P", "stock_price": 593.9, "utc_time": 1773421635000}, {"instrument": "QQQ", "mid_signal": -112306, "gamma_signal": 22087, "vega_signal": 204017, "option_type": "C", "stock_price": 594.01, "utc_time": 1773421640000}, {"instrument": "QQQ", "mid_signal": -130435, "gamma_signal": 16054, "vega_signal": 123519, "option_type": "P", "stock_price": 594.01, "utc_time": 1773421640000}, {"instrument": "QQQ", "mid_signal": -1757281, "gamma_signal": -166014, "vega_signal": -160848, "option_type": "C", "stock_price": 593.98, "utc_time": 1773421645000}, {"instrument": "QQQ", "mid_signal": -57049, "gamma_signal": 165, "vega_signal": 127242, "option_type": "P", "stock_price": 593.98, "utc_time": 1773421645000}, {"instrument": "QQQ", "mid_signal": -571290, "gamma_signal": -91259, "vega_signal": 74776, "option_type": "C", "stock_price": 594.01, "utc_time": 1773421650000}, {"instrument": "QQQ", "mid_signal": 484169, "gamma_signal": -101798, "vega_signal": -121088, "option_type": "P", "stock_price": 593.9, "utc_time": 1773421650000}, {"instrument": "QQQ", "mid_signal": -146543, "gamma_signal": 1188, "vega_signal": -308629, "option_type": "C", "stock_price": 594.01, "utc_time": 1773421655000}, {"instrument": "QQQ", "mid_signal": 36702, "gamma_signal": -1904, "vega_signal": -31608, "option_type": "P", "stock_price": 593.98, "utc_time": 1773421655000}, {"instrument": "QQQ", "mid_signal": -1503779, "gamma_signal": -114972, "vega_signal": -120163, "option_type": "C", "stock_price": 593.98, "utc_time": 1773421660000}, {"instrument": "QQQ", "mid_signal": -75447, "gamma_signal": 3384, "vega_signal": 41092, "option_type": "P", "stock_price": 593.98, "utc_time": 1773421660000}, {"instrument": "QQQ", "mid_signal": 756196, "gamma_signal": 11855, "vega_signal": 608110, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421665000}, {"instrument": "QQQ", "mid_signal": -74302, "gamma_signal": 18654, "vega_signal": 15184, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421665000}, {"instrument": "QQQ", "mid_signal": -771712, "gamma_signal": -55977, "vega_signal": -18136, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421670000}, {"instrument": "QQQ", "mid_signal": 304387, "gamma_signal": -22474, "vega_signal": -187310, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421670000}, {"instrument": "QQQ", "mid_signal": 3378908, "gamma_signal": 311363, "vega_signal": 1171292, "option_type": "C", "stock_price": 593.92, "utc_time": 1773421675000}, {"instrument": "QQQ", "mid_signal": -191501, "gamma_signal": 10007, "vega_signal": 111152, "option_type": "P", "stock_price": 593.92, "utc_time": 1773421675000}, {"instrument": "QQQ", "mid_signal": 2547696, "gamma_signal": 443137, "vega_signal": 535289, "option_type": "C", "stock_price": 593.97, "utc_time": 1773421680000}, {"instrument": "QQQ", "mid_signal": 38884, "gamma_signal": -5251, "vega_signal": -10998, "option_type": "P", "stock_price": 593.97, "utc_time": 1773421680000}, {"instrument": "QQQ", "mid_signal": -2712631, "gamma_signal": -292909, "vega_signal": -309281, "option_type": "C", "stock_price": 594.1, "utc_time": 1773421685000}, {"instrument": "QQQ", "mid_signal": 110282, "gamma_signal": -17344, "vega_signal": -13580, "option_type": "P", "stock_price": 594.1, "utc_time": 1773421685000}, {"instrument": "QQQ", "mid_signal": -1861986, "gamma_signal": -183061, "vega_signal": -140676, "option_type": "C", "stock_price": 594.17, "utc_time": 1773421690000}, {"instrument": "QQQ", "mid_signal": 135161, "gamma_signal": -318254, "vega_signal": 484036, "option_type": "P", "stock_price": 594.17, "utc_time": 1773421690000}, {"instrument": "QQQ", "mid_signal": 5246687, "gamma_signal": 690182, "vega_signal": 1104151, "option_type": "C", "stock_price": 594.17, "utc_time": 1773421695000}, {"instrument": "QQQ", "mid_signal": -274270, "gamma_signal": 24969, "vega_signal": 191976, "option_type": "P", "stock_price": 594.17, "utc_time": 1773421695000}, {"instrument": "QQQ", "mid_signal": 484979, "gamma_signal": 13834, "vega_signal": 62169, "option_type": "C", "stock_price": 594.22, "utc_time": 1773421700000}, {"instrument": "QQQ", "mid_signal": 216405, "gamma_signal": -38364, "vega_signal": -44974, "option_type": "P", "stock_price": 594.31, "utc_time": 1773421700000}, {"instrument": "QQQ", "mid_signal": -698061, "gamma_signal": -53169, "vega_signal": -152122, "option_type": "C", "stock_price": 594.29, "utc_time": 1773421705000}, {"instrument": "QQQ", "mid_signal": 595, "gamma_signal": 5937, "vega_signal": -18156, "option_type": "P", "stock_price": 594.29, "utc_time": 1773421705000}, {"instrument": "QQQ", "mid_signal": -4191520, "gamma_signal": -387575, "vega_signal": -1126566, "option_type": "C", "stock_price": 594.28, "utc_time": 1773421710000}, {"instrument": "QQQ", "mid_signal": -665881, "gamma_signal": -37510, "vega_signal": 28051, "option_type": "P", "stock_price": 594.28, "utc_time": 1773421710000}, {"instrument": "QQQ", "mid_signal": 1649040, "gamma_signal": 142541, "vega_signal": 229795, "option_type": "C", "stock_price": 594.36, "utc_time": 1773421715000}, {"instrument": "QQQ", "mid_signal": 1205088, "gamma_signal": -85125, "vega_signal": -580570, "option_type": "P", "stock_price": 594.36, "utc_time": 1773421715000}, {"instrument": "QQQ", "mid_signal": 2865253, "gamma_signal": 166096, "vega_signal": 1003939, "option_type": "C", "stock_price": 594.36, "utc_time": 1773421720000}, {"instrument": "QQQ", "mid_signal": 67904, "gamma_signal": -9481, "vega_signal": -12842, "option_type": "P", "stock_price": 594.36, "utc_time": 1773421720000}, {"instrument": "QQQ", "mid_signal": 890364, "gamma_signal": 138121, "vega_signal": 151712, "option_type": "C", "stock_price": 594.37, "utc_time": 1773421725000}, {"instrument": "QQQ", "mid_signal": -132574, "gamma_signal": 10832, "vega_signal": 139366, "option_type": "P", "stock_price": 594.37, "utc_time": 1773421725000}, {"instrument": "QQQ", "mid_signal": 1760452, "gamma_signal": 175510, "vega_signal": -738511, "option_type": "C", "stock_price": 594.38, "utc_time": 1773421730000}, {"instrument": "QQQ", "mid_signal": -255377, "gamma_signal": -152, "vega_signal": 577743, "option_type": "P", "stock_price": 594.38, "utc_time": 1773421730000}, {"instrument": "QQQ", "mid_signal": -291817, "gamma_signal": -22278, "vega_signal": -62092, "option_type": "C", "stock_price": 594.35, "utc_time": 1773421735000}, {"instrument": "QQQ", "mid_signal": -581892, "gamma_signal": 54099, "vega_signal": 256886, "option_type": "P", "stock_price": 594.38, "utc_time": 1773421735000}, {"instrument": "QQQ", "mid_signal": -762924, "gamma_signal": -58012, "vega_signal": -69603, "option_type": "C", "stock_price": 594.42, "utc_time": 1773421740000}, {"instrument": "QQQ", "mid_signal": 34609, "gamma_signal": -19109, "vega_signal": -8309, "option_type": "P", "stock_price": 594.42, "utc_time": 1773421740000}, {"instrument": "QQQ", "mid_signal": -1799460, "gamma_signal": -129741, "vega_signal": -352026, "option_type": "C", "stock_price": 594.48, "utc_time": 1773421745000}, {"instrument": "QQQ", "mid_signal": -1431815, "gamma_signal": 400476, "vega_signal": 286645, "option_type": "P", "stock_price": 594.59, "utc_time": 1773421745000}, {"instrument": "QQQ", "mid_signal": 2192351, "gamma_signal": 221030, "vega_signal": 506398, "option_type": "C", "stock_price": 594.41, "utc_time": 1773421750000}, {"instrument": "QQQ", "mid_signal": 1244814, "gamma_signal": -165075, "vega_signal": -566974, "option_type": "P", "stock_price": 594.41, "utc_time": 1773421750000}, {"instrument": "QQQ", "mid_signal": 6032, "gamma_signal": 162200, "vega_signal": -436793, "option_type": "C", "stock_price": 594.27, "utc_time": 1773421755000}, {"instrument": "QQQ", "mid_signal": 35865, "gamma_signal": 12658, "vega_signal": 10328, "option_type": "P", "stock_price": 594.28, "utc_time": 1773421755000}, {"instrument": "QQQ", "mid_signal": 2750776, "gamma_signal": 236715, "vega_signal": 391655, "option_type": "C", "stock_price": 594.33, "utc_time": 1773421760000}, {"instrument": "QQQ", "mid_signal": 236020, "gamma_signal": -9578, "vega_signal": -94040, "option_type": "P", "stock_price": 594.32, "utc_time": 1773421760000}, {"instrument": "QQQ", "mid_signal": -475107, "gamma_signal": -49776, "vega_signal": -75563, "option_type": "C", "stock_price": 594.37, "utc_time": 1773421765000}, {"instrument": "QQQ", "mid_signal": 404160, "gamma_signal": -61369, "vega_signal": -53923, "option_type": "P", "stock_price": 594.37, "utc_time": 1773421765000}, {"instrument": "QQQ", "mid_signal": 168993, "gamma_signal": 35286, "vega_signal": 291672, "option_type": "C", "stock_price": 594.48, "utc_time": 1773421770000}, {"instrument": "QQQ", "mid_signal": 215128, "gamma_signal": -27888, "vega_signal": -108052, "option_type": "P", "stock_price": 594.48, "utc_time": 1773421770000}, {"instrument": "QQQ", "mid_signal": 8911591, "gamma_signal": 803667, "vega_signal": 760517, "option_type": "C", "stock_price": 594.51, "utc_time": 1773421775000}, {"instrument": "QQQ", "mid_signal": 423317, "gamma_signal": -49951, "vega_signal": -212887, "option_type": "P", "stock_price": 594.49, "utc_time": 1773421775000}, {"instrument": "QQQ", "mid_signal": 925853, "gamma_signal": 77791, "vega_signal": 64881, "option_type": "C", "stock_price": 594.42, "utc_time": 1773421780000}, {"instrument": "QQQ", "mid_signal": -261593, "gamma_signal": 33663, "vega_signal": -79263, "option_type": "P", "stock_price": 594.42, "utc_time": 1773421780000}, {"instrument": "QQQ", "mid_signal": 2670755, "gamma_signal": 426575, "vega_signal": 209346, "option_type": "C", "stock_price": 594.41, "utc_time": 1773421785000}, {"instrument": "QQQ", "mid_signal": 680821, "gamma_signal": -61515, "vega_signal": -439307, "option_type": "P", "stock_price": 594.41, "utc_time": 1773421785000}, {"instrument": "QQQ", "mid_signal": -582016, "gamma_signal": -65989, "vega_signal": -52782, "option_type": "C", "stock_price": 594.44, "utc_time": 1773421790000}, {"instrument": "QQQ", "mid_signal": 34727, "gamma_signal": -37957, "vega_signal": -8805, "option_type": "P", "stock_price": 594.44, "utc_time": 1773421790000}, {"instrument": "QQQ", "mid_signal": 1010017, "gamma_signal": 309836, "vega_signal": 158465, "option_type": "C", "stock_price": 594.45, "utc_time": 1773421795000}, {"instrument": "QQQ", "mid_signal": -149402, "gamma_signal": 2143, "vega_signal": 95472, "option_type": "P", "stock_price": 594.45, "utc_time": 1773421795000}, {"instrument": "QQQ", "mid_signal": 1147857, "gamma_signal": 224592, "vega_signal": 409798, "option_type": "C", "stock_price": 594.55, "utc_time": 1773421800000}, {"instrument": "QQQ", "mid_signal": -65388, "gamma_signal": 3230, "vega_signal": 104945, "option_type": "P", "stock_price": 594.43, "utc_time": 1773421800000}, {"instrument": "QQQ", "mid_signal": 714959, "gamma_signal": -36336, "vega_signal": 615623, "option_type": "C", "stock_price": 594.52, "utc_time": 1773421805000}, {"instrument": "QQQ", "mid_signal": -146144, "gamma_signal": 4213, "vega_signal": 117374, "option_type": "P", "stock_price": 594.47, "utc_time": 1773421805000}, {"instrument": "QQQ", "mid_signal": 668551, "gamma_signal": 46169, "vega_signal": 349927, "option_type": "C", "stock_price": 594.47, "utc_time": 1773421810000}, {"instrument": "QQQ", "mid_signal": -2197519, "gamma_signal": 172096, "vega_signal": 1260186, "option_type": "P", "stock_price": 594.47, "utc_time": 1773421810000}, {"instrument": "QQQ", "mid_signal": 186570, "gamma_signal": 6739, "vega_signal": 8171, "option_type": "C", "stock_price": 594.5, "utc_time": 1773421815000}, {"instrument": "QQQ", "mid_signal": 1618231, "gamma_signal": -301736, "vega_signal": -234612, "option_type": "P", "stock_price": 594.5, "utc_time": 1773421815000}, {"instrument": "QQQ", "mid_signal": -253704, "gamma_signal": 86888, "vega_signal": 304213, "option_type": "C", "stock_price": 594.29, "utc_time": 1773421820000}, {"instrument": "QQQ", "mid_signal": 712217, "gamma_signal": -140916, "vega_signal": -123742, "option_type": "P", "stock_price": 594.29, "utc_time": 1773421820000}, {"instrument": "QQQ", "mid_signal": 5520353, "gamma_signal": 683961, "vega_signal": 3770668, "option_type": "C", "stock_price": 594.23, "utc_time": 1773421825000}, {"instrument": "QQQ", "mid_signal": 500706, "gamma_signal": 15107, "vega_signal": -220336, "option_type": "P", "stock_price": 594.23, "utc_time": 1773421825000}, {"instrument": "QQQ", "mid_signal": -4141671, "gamma_signal": -485722, "vega_signal": -649696, "option_type": "C", "stock_price": 594.33, "utc_time": 1773421830000}, {"instrument": "QQQ", "mid_signal": -99070, "gamma_signal": 12771, "vega_signal": 42442, "option_type": "P", "stock_price": 594.33, "utc_time": 1773421830000}, {"instrument": "QQQ", "mid_signal": 219123, "gamma_signal": -13107, "vega_signal": 173800, "option_type": "C", "stock_price": 594.33, "utc_time": 1773421835000}, {"instrument": "QQQ", "mid_signal": 2762230, "gamma_signal": -598542, "vega_signal": -409939, "option_type": "P", "stock_price": 594.35, "utc_time": 1773421835000}, {"instrument": "QQQ", "mid_signal": -3175, "gamma_signal": 403, "vega_signal": 285, "option_type": "C", "stock_price": 594.36, "utc_time": 1773421840000}, {"instrument": "QQQ", "mid_signal": 1511443, "gamma_signal": -290725, "vega_signal": -241973, "option_type": "P", "stock_price": 594.36, "utc_time": 1773421840000}, {"instrument": "QQQ", "mid_signal": 1262793, "gamma_signal": 95581, "vega_signal": 91492, "option_type": "C", "stock_price": 594.34, "utc_time": 1773421845000}, {"instrument": "QQQ", "mid_signal": -1124191, "gamma_signal": 260694, "vega_signal": 23975, "option_type": "P", "stock_price": 594.34, "utc_time": 1773421845000}, {"instrument": "QQQ", "mid_signal": -704105, "gamma_signal": -81202, "vega_signal": -66215, "option_type": "C", "stock_price": 594.22, "utc_time": 1773421850000}, {"instrument": "QQQ", "mid_signal": 432314, "gamma_signal": -84762, "vega_signal": -70274, "option_type": "P", "stock_price": 594.22, "utc_time": 1773421850000}, {"instrument": "QQQ", "mid_signal": 5041251, "gamma_signal": 402763, "vega_signal": 925697, "option_type": "C", "stock_price": 594.1, "utc_time": 1773421855000}, {"instrument": "QQQ", "mid_signal": 735091, "gamma_signal": -137384, "vega_signal": -113777, "option_type": "P", "stock_price": 594.11, "utc_time": 1773421855000}, {"instrument": "QQQ", "mid_signal": -3834896, "gamma_signal": -301135, "vega_signal": 19497, "option_type": "C", "stock_price": 593.99, "utc_time": 1773421860000}, {"instrument": "QQQ", "mid_signal": -1082050, "gamma_signal": 200899, "vega_signal": 290309, "option_type": "P", "stock_price": 593.99, "utc_time": 1773421860000}, {"instrument": "QQQ", "mid_signal": 1163767, "gamma_signal": -142989, "vega_signal": 126373, "option_type": "C", "stock_price": 593.99, "utc_time": 1773421865000}, {"instrument": "QQQ", "mid_signal": 236614, "gamma_signal": -78095, "vega_signal": 370110, "option_type": "P", "stock_price": 593.99, "utc_time": 1773421865000}, {"instrument": "QQQ", "mid_signal": -3682398, "gamma_signal": -961962, "vega_signal": -1380780, "option_type": "C", "stock_price": 593.9, "utc_time": 1773421870000}, {"instrument": "QQQ", "mid_signal": 1044636, "gamma_signal": -18495, "vega_signal": -611133, "option_type": "P", "stock_price": 593.9, "utc_time": 1773421870000}, {"instrument": "QQQ", "mid_signal": -738729, "gamma_signal": -48500, "vega_signal": 472578, "option_type": "C", "stock_price": 593.88, "utc_time": 1773421875000}, {"instrument": "QQQ", "mid_signal": -1000275, "gamma_signal": 276357, "vega_signal": 106115, "option_type": "P", "stock_price": 593.88, "utc_time": 1773421875000}, {"instrument": "QQQ", "mid_signal": -4728703, "gamma_signal": -1421465, "vega_signal": -1051983, "option_type": "C", "stock_price": 593.99, "utc_time": 1773421880000}, {"instrument": "QQQ", "mid_signal": -972263, "gamma_signal": 249673, "vega_signal": -474535, "option_type": "P", "stock_price": 593.88, "utc_time": 1773421880000}, {"instrument": "QQQ", "mid_signal": -994350, "gamma_signal": -90390, "vega_signal": -97886, "option_type": "C", "stock_price": 593.97, "utc_time": 1773421885000}, {"instrument": "QQQ", "mid_signal": 607504, "gamma_signal": -156350, "vega_signal": -53401, "option_type": "P", "stock_price": 593.97, "utc_time": 1773421885000}, {"instrument": "QQQ", "mid_signal": 375835, "gamma_signal": 231139, "vega_signal": 244580, "option_type": "C", "stock_price": 594.16, "utc_time": 1773421890000}, {"instrument": "QQQ", "mid_signal": -1652651, "gamma_signal": 251417, "vega_signal": 1128968, "option_type": "P", "stock_price": 594.16, "utc_time": 1773421890000}, {"instrument": "QQQ", "mid_signal": 5922087, "gamma_signal": 505191, "vega_signal": 2600038, "option_type": "C", "stock_price": 594.16, "utc_time": 1773421895000}, {"instrument": "QQQ", "mid_signal": -2732037, "gamma_signal": 580278, "vega_signal": 472720, "option_type": "P", "stock_price": 594.16, "utc_time": 1773421895000}, {"instrument": "QQQ", "mid_signal": 2951562, "gamma_signal": 605586, "vega_signal": 454905, "option_type": "C", "stock_price": 594, "utc_time": 1773421900000}, {"instrument": "QQQ", "mid_signal": 1748133, "gamma_signal": -335148, "vega_signal": -242181, "option_type": "P", "stock_price": 594, "utc_time": 1773421900000}, {"instrument": "QQQ", "mid_signal": 208050, "gamma_signal": 12616, "vega_signal": 11192, "option_type": "C", "stock_price": 594, "utc_time": 1773421905000}, {"instrument": "QQQ", "mid_signal": -22731, "gamma_signal": -10158, "vega_signal": 53811, "option_type": "P", "stock_price": 594, "utc_time": 1773421905000}, {"instrument": "QQQ", "mid_signal": -2729187, "gamma_signal": -739918, "vega_signal": -546881, "option_type": "C", "stock_price": 593.98, "utc_time": 1773421910000}, {"instrument": "QQQ", "mid_signal": -83562, "gamma_signal": 12166, "vega_signal": -3400, "option_type": "P", "stock_price": 593.98, "utc_time": 1773421910000}, {"instrument": "QQQ", "mid_signal": -209015, "gamma_signal": -24052, "vega_signal": -9109, "option_type": "C", "stock_price": 593.91, "utc_time": 1773421915000}, {"instrument": "QQQ", "mid_signal": 1610487, "gamma_signal": -151379, "vega_signal": -1074815, "option_type": "P", "stock_price": 593.91, "utc_time": 1773421915000}, {"instrument": "QQQ", "mid_signal": -1613701, "gamma_signal": -117281, "vega_signal": -127440, "option_type": "C", "stock_price": 594.06, "utc_time": 1773421920000}, {"instrument": "QQQ", "mid_signal": -97001, "gamma_signal": 14133, "vega_signal": 7223, "option_type": "P", "stock_price": 594.06, "utc_time": 1773421920000}, {"instrument": "QQQ", "mid_signal": 1401812, "gamma_signal": 29069, "vega_signal": -268217, "option_type": "C", "stock_price": 594.02, "utc_time": 1773421925000}, {"instrument": "QQQ", "mid_signal": 101370, "gamma_signal": 7408, "vega_signal": -343133, "option_type": "P", "stock_price": 594.02, "utc_time": 1773421925000}, {"instrument": "QQQ", "mid_signal": -1796624, "gamma_signal": -218878, "vega_signal": 77691, "option_type": "C", "stock_price": 594.08, "utc_time": 1773421930000}, {"instrument": "QQQ", "mid_signal": -203822, "gamma_signal": 24604, "vega_signal": 302595, "option_type": "P", "stock_price": 594.08, "utc_time": 1773421930000}, {"instrument": "QQQ", "mid_signal": -1224715, "gamma_signal": -127082, "vega_signal": -38699, "option_type": "C", "stock_price": 594.3, "utc_time": 1773421935000}, {"instrument": "QQQ", "mid_signal": -312279, "gamma_signal": 69184, "vega_signal": 8060, "option_type": "P", "stock_price": 594.3, "utc_time": 1773421935000}, {"instrument": "QQQ", "mid_signal": 6221844, "gamma_signal": 646138, "vega_signal": 594932, "option_type": "C", "stock_price": 594.44, "utc_time": 1773421940000}, {"instrument": "QQQ", "mid_signal": -295648, "gamma_signal": 66428, "vega_signal": -16458, "option_type": "P", "stock_price": 594.44, "utc_time": 1773421940000}, {"instrument": "QQQ", "mid_signal": -3516496, "gamma_signal": -754536, "vega_signal": -325462, "option_type": "C", "stock_price": 594.44, "utc_time": 1773421945000}, {"instrument": "QQQ", "mid_signal": -2371041, "gamma_signal": 639433, "vega_signal": 353969, "option_type": "P", "stock_price": 594.44, "utc_time": 1773421945000}, {"instrument": "QQQ", "mid_signal": -2227806, "gamma_signal": -200810, "vega_signal": -184371, "option_type": "C", "stock_price": 594.59, "utc_time": 1773421950000}, {"instrument": "QQQ", "mid_signal": -1374129, "gamma_signal": 137514, "vega_signal": 179645, "option_type": "P", "stock_price": 594.59, "utc_time": 1773421950000}, {"instrument": "QQQ", "mid_signal": -2213027, "gamma_signal": -310755, "vega_signal": -448717, "option_type": "C", "stock_price": 594.81, "utc_time": 1773421955000}, {"instrument": "QQQ", "mid_signal": 236024, "gamma_signal": -9221, "vega_signal": -266651, "option_type": "P", "stock_price": 594.77, "utc_time": 1773421955000}, {"instrument": "QQQ", "mid_signal": -1201701, "gamma_signal": 117997, "vega_signal": -1104768, "option_type": "C", "stock_price": 594.91, "utc_time": 1773421960000}, {"instrument": "QQQ", "mid_signal": -35943, "gamma_signal": 14368, "vega_signal": 100661, "option_type": "P", "stock_price": 594.91, "utc_time": 1773421960000}, {"instrument": "QQQ", "mid_signal": 3018234, "gamma_signal": 387131, "vega_signal": 229355, "option_type": "C", "stock_price": 594.89, "utc_time": 1773421965000}, {"instrument": "QQQ", "mid_signal": 1051636, "gamma_signal": -181253, "vega_signal": -550653, "option_type": "P", "stock_price": 594.87, "utc_time": 1773421965000}, {"instrument": "QQQ", "mid_signal": -1967239, "gamma_signal": -223195, "vega_signal": -154850, "option_type": "C", "stock_price": 594.99, "utc_time": 1773421970000}, {"instrument": "QQQ", "mid_signal": 382783, "gamma_signal": -38307, "vega_signal": -65714, "option_type": "P", "stock_price": 594.99, "utc_time": 1773421970000}, {"instrument": "QQQ", "mid_signal": -3941641, "gamma_signal": -622907, "vega_signal": -841379, "option_type": "C", "stock_price": 594.95, "utc_time": 1773421975000}, {"instrument": "QQQ", "mid_signal": 1020686, "gamma_signal": -203694, "vega_signal": -406736, "option_type": "P", "stock_price": 594.95, "utc_time": 1773421975000}, {"instrument": "QQQ", "mid_signal": -3515341, "gamma_signal": -101029, "vega_signal": -491467, "option_type": "C", "stock_price": 594.94, "utc_time": 1773421980000}, {"instrument": "QQQ", "mid_signal": 376184, "gamma_signal": -370762, "vega_signal": 381173, "option_type": "P", "stock_price": 594.94, "utc_time": 1773421980000}, {"instrument": "QQQ", "mid_signal": -190706, "gamma_signal": 544152, "vega_signal": 129488, "option_type": "C", "stock_price": 594.93, "utc_time": 1773421985000}, {"instrument": "QQQ", "mid_signal": -4460038, "gamma_signal": 313848, "vega_signal": 2355782, "option_type": "P", "stock_price": 594.93, "utc_time": 1773421985000}, {"instrument": "QQQ", "mid_signal": -404491, "gamma_signal": -76261, "vega_signal": 26235, "option_type": "C", "stock_price": 594.86, "utc_time": 1773421990000}, {"instrument": "QQQ", "mid_signal": -223726, "gamma_signal": 12726, "vega_signal": 136452, "option_type": "P", "stock_price": 594.86, "utc_time": 1773421990000}, {"instrument": "QQQ", "mid_signal": -8485164, "gamma_signal": -1063400, "vega_signal": -3252863, "option_type": "C", "stock_price": 594.86, "utc_time": 1773421995000}, {"instrument": "QQQ", "mid_signal": -18517, "gamma_signal": -5390, "vega_signal": 654, "option_type": "P", "stock_price": 594.86, "utc_time": 1773421995000}, {"instrument": "QQQ", "mid_signal": 4289698, "gamma_signal": 355541, "vega_signal": 8373217, "option_type": "C", "stock_price": 594.74, "utc_time": 1773422000000}, {"instrument": "QQQ", "mid_signal": 4070591, "gamma_signal": -816832, "vega_signal": -844154, "option_type": "P", "stock_price": 594.74, "utc_time": 1773422000000}, {"instrument": "QQQ", "mid_signal": 1315054, "gamma_signal": 247235, "vega_signal": 152418, "option_type": "C", "stock_price": 594.77, "utc_time": 1773422005000}, {"instrument": "QQQ", "mid_signal": 1804387, "gamma_signal": -140013, "vega_signal": -1045063, "option_type": "P", "stock_price": 594.77, "utc_time": 1773422005000}, {"instrument": "QQQ", "mid_signal": -844323, "gamma_signal": -54043, "vega_signal": -297223, "option_type": "C", "stock_price": 594.81, "utc_time": 1773422010000}, {"instrument": "QQQ", "mid_signal": -362572, "gamma_signal": 36690, "vega_signal": 7701, "option_type": "P", "stock_price": 594.81, "utc_time": 1773422010000}, {"instrument": "QQQ", "mid_signal": -185246, "gamma_signal": 2429, "vega_signal": -166882, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422015000}, {"instrument": "QQQ", "mid_signal": 2155895, "gamma_signal": -477717, "vega_signal": -470060, "option_type": "P", "stock_price": 594.84, "utc_time": 1773422015000}, {"instrument": "QQQ", "mid_signal": -7453270, "gamma_signal": -763191, "vega_signal": -572249, "option_type": "C", "stock_price": 594.78, "utc_time": 1773422020000}, {"instrument": "QQQ", "mid_signal": -2460344, "gamma_signal": 241473, "vega_signal": 840175, "option_type": "P", "stock_price": 594.78, "utc_time": 1773422020000}, {"instrument": "QQQ", "mid_signal": 488462, "gamma_signal": 47654, "vega_signal": 121314, "option_type": "C", "stock_price": 594.77, "utc_time": 1773422025000}, {"instrument": "QQQ", "mid_signal": -252955, "gamma_signal": 43528, "vega_signal": 60339, "option_type": "P", "stock_price": 594.77, "utc_time": 1773422025000}, {"instrument": "QQQ", "mid_signal": 330174, "gamma_signal": 15339, "vega_signal": 93996, "option_type": "C", "stock_price": 594.79, "utc_time": 1773422030000}, {"instrument": "QQQ", "mid_signal": -1125118, "gamma_signal": 182268, "vega_signal": 180970, "option_type": "P", "stock_price": 594.8, "utc_time": 1773422030000}, {"instrument": "QQQ", "mid_signal": 2781393, "gamma_signal": 293615, "vega_signal": 251985, "option_type": "C", "stock_price": 594.78, "utc_time": 1773422035000}, {"instrument": "QQQ", "mid_signal": -311018, "gamma_signal": 59003, "vega_signal": 110221, "option_type": "P", "stock_price": 594.78, "utc_time": 1773422035000}, {"instrument": "QQQ", "mid_signal": -205168, "gamma_signal": -32633, "vega_signal": -39458, "option_type": "C", "stock_price": 594.79, "utc_time": 1773422040000}, {"instrument": "QQQ", "mid_signal": -895524, "gamma_signal": 154646, "vega_signal": 310002, "option_type": "P", "stock_price": 594.79, "utc_time": 1773422040000}, {"instrument": "QQQ", "mid_signal": 4961763, "gamma_signal": 556307, "vega_signal": 7176136, "option_type": "C", "stock_price": 594.83, "utc_time": 1773422045000}, {"instrument": "QQQ", "mid_signal": -1809061, "gamma_signal": 357478, "vega_signal": 401963, "option_type": "P", "stock_price": 594.84, "utc_time": 1773422045000}, {"instrument": "QQQ", "mid_signal": 942694, "gamma_signal": 53228, "vega_signal": 297191, "option_type": "C", "stock_price": 594.9, "utc_time": 1773422050000}, {"instrument": "QQQ", "mid_signal": 199343, "gamma_signal": -38314, "vega_signal": -37784, "option_type": "P", "stock_price": 594.9, "utc_time": 1773422050000}, {"instrument": "QQQ", "mid_signal": 1040065, "gamma_signal": -12083, "vega_signal": 2275014, "option_type": "C", "stock_price": 594.87, "utc_time": 1773422055000}, {"instrument": "QQQ", "mid_signal": -919680, "gamma_signal": 197400, "vega_signal": 108069, "option_type": "P", "stock_price": 594.87, "utc_time": 1773422055000}, {"instrument": "QQQ", "mid_signal": -576839, "gamma_signal": -118274, "vega_signal": -39347, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422060000}, {"instrument": "QQQ", "mid_signal": 441048, "gamma_signal": -6450, "vega_signal": -732437, "option_type": "P", "stock_price": 594.85, "utc_time": 1773422060000}, {"instrument": "QQQ", "mid_signal": 1087197, "gamma_signal": 213815, "vega_signal": 576656, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422065000}, {"instrument": "QQQ", "mid_signal": -178196, "gamma_signal": -547, "vega_signal": -3859, "option_type": "P", "stock_price": 594.92, "utc_time": 1773422065000}, {"instrument": "QQQ", "mid_signal": 4488130, "gamma_signal": 788900, "vega_signal": 673395, "option_type": "C", "stock_price": 594.91, "utc_time": 1773422070000}, {"instrument": "QQQ", "mid_signal": -2502907, "gamma_signal": 497113, "vega_signal": -416933, "option_type": "P", "stock_price": 594.91, "utc_time": 1773422070000}, {"instrument": "QQQ", "mid_signal": 144634, "gamma_signal": 24512, "vega_signal": -35017, "option_type": "C", "stock_price": 594.9, "utc_time": 1773422075000}, {"instrument": "QQQ", "mid_signal": 208943, "gamma_signal": -6109, "vega_signal": -141012, "option_type": "P", "stock_price": 594.9, "utc_time": 1773422075000}, {"instrument": "QQQ", "mid_signal": 170587, "gamma_signal": 19755, "vega_signal": -65410, "option_type": "C", "stock_price": 594.91, "utc_time": 1773422080000}, {"instrument": "QQQ", "mid_signal": 323733, "gamma_signal": -34502, "vega_signal": -202265, "option_type": "P", "stock_price": 594.91, "utc_time": 1773422080000}, {"instrument": "QQQ", "mid_signal": -5196592, "gamma_signal": -634830, "vega_signal": -253434, "option_type": "C", "stock_price": 594.96, "utc_time": 1773422085000}, {"instrument": "QQQ", "mid_signal": 2086513, "gamma_signal": -424896, "vega_signal": -197519, "option_type": "P", "stock_price": 594.96, "utc_time": 1773422085000}, {"instrument": "QQQ", "mid_signal": -680002, "gamma_signal": -45427, "vega_signal": -965389, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422090000}, {"instrument": "QQQ", "mid_signal": -1144773, "gamma_signal": 131251, "vega_signal": 161580, "option_type": "P", "stock_price": 595.05, "utc_time": 1773422090000}, {"instrument": "QQQ", "mid_signal": -3284216, "gamma_signal": -300999, "vega_signal": -190989, "option_type": "C", "stock_price": 595.12, "utc_time": 1773422095000}, {"instrument": "QQQ", "mid_signal": -384361, "gamma_signal": 83173, "vega_signal": 72272, "option_type": "P", "stock_price": 595.12, "utc_time": 1773422095000}, {"instrument": "QQQ", "mid_signal": 2330410, "gamma_signal": 307102, "vega_signal": 2608764, "option_type": "C", "stock_price": 595.18, "utc_time": 1773422100000}, {"instrument": "QQQ", "mid_signal": 27758, "gamma_signal": 35415, "vega_signal": -172261, "option_type": "P", "stock_price": 595.18, "utc_time": 1773422100000}, {"instrument": "QQQ", "mid_signal": -11976448, "gamma_signal": -1449671, "vega_signal": -153321, "option_type": "C", "stock_price": 595.19, "utc_time": 1773422105000}, {"instrument": "QQQ", "mid_signal": -718606, "gamma_signal": 174402, "vega_signal": -2506, "option_type": "P", "stock_price": 595.19, "utc_time": 1773422105000}, {"instrument": "QQQ", "mid_signal": -304824, "gamma_signal": 8967, "vega_signal": -311060, "option_type": "C", "stock_price": 595.12, "utc_time": 1773422110000}, {"instrument": "QQQ", "mid_signal": 755273, "gamma_signal": -106014, "vega_signal": -107691, "option_type": "P", "stock_price": 595.12, "utc_time": 1773422110000}, {"instrument": "QQQ", "mid_signal": -1594869, "gamma_signal": -55295, "vega_signal": -2228898, "option_type": "C", "stock_price": 595.13, "utc_time": 1773422115000}, {"instrument": "QQQ", "mid_signal": -71375, "gamma_signal": 62405, "vega_signal": -194602, "option_type": "P", "stock_price": 595.13, "utc_time": 1773422115000}, {"instrument": "QQQ", "mid_signal": 274070, "gamma_signal": 12983, "vega_signal": 216792, "option_type": "C", "stock_price": 595.2, "utc_time": 1773422120000}, {"instrument": "QQQ", "mid_signal": -47191, "gamma_signal": -32646, "vega_signal": 42602, "option_type": "P", "stock_price": 595.1, "utc_time": 1773422120000}, {"instrument": "QQQ", "mid_signal": 379345, "gamma_signal": 13159, "vega_signal": 540342, "option_type": "C", "stock_price": 595.26, "utc_time": 1773422125000}, {"instrument": "QQQ", "mid_signal": 843314, "gamma_signal": -156228, "vega_signal": -163523, "option_type": "P", "stock_price": 595.3, "utc_time": 1773422125000}, {"instrument": "QQQ", "mid_signal": -1437676, "gamma_signal": -137106, "vega_signal": -183241, "option_type": "C", "stock_price": 595.18, "utc_time": 1773422130000}, {"instrument": "QQQ", "mid_signal": 1958148, "gamma_signal": -343752, "vega_signal": -324613, "option_type": "P", "stock_price": 595.18, "utc_time": 1773422130000}, {"instrument": "QQQ", "mid_signal": -2110923, "gamma_signal": -281509, "vega_signal": 204820, "option_type": "C", "stock_price": 595.18, "utc_time": 1773422135000}, {"instrument": "QQQ", "mid_signal": 2246769, "gamma_signal": -372553, "vega_signal": -277668, "option_type": "P", "stock_price": 595.18, "utc_time": 1773422135000}, {"instrument": "QQQ", "mid_signal": -4239, "gamma_signal": 6998, "vega_signal": 93303, "option_type": "C", "stock_price": 595.2, "utc_time": 1773422140000}, {"instrument": "QQQ", "mid_signal": 170692, "gamma_signal": -48687, "vega_signal": -51689, "option_type": "P", "stock_price": 595.2, "utc_time": 1773422140000}, {"instrument": "QQQ", "mid_signal": 322813, "gamma_signal": 30852, "vega_signal": 43033, "option_type": "C", "stock_price": 595.19, "utc_time": 1773422145000}, {"instrument": "QQQ", "mid_signal": 759152, "gamma_signal": -46226, "vega_signal": -4654, "option_type": "P", "stock_price": 595.19, "utc_time": 1773422145000}, {"instrument": "QQQ", "mid_signal": -1931201, "gamma_signal": -95642, "vega_signal": 294154, "option_type": "C", "stock_price": 595.24, "utc_time": 1773422150000}, {"instrument": "QQQ", "mid_signal": 1525724, "gamma_signal": -16052, "vega_signal": 2412632, "option_type": "P", "stock_price": 595.24, "utc_time": 1773422150000}, {"instrument": "QQQ", "mid_signal": -564938, "gamma_signal": 20452, "vega_signal": -190907, "option_type": "C", "stock_price": 595.35, "utc_time": 1773422155000}, {"instrument": "QQQ", "mid_signal": -1055970, "gamma_signal": 32179, "vega_signal": 569719, "option_type": "P", "stock_price": 595.35, "utc_time": 1773422155000}, {"instrument": "QQQ", "mid_signal": -7161926, "gamma_signal": -851713, "vega_signal": -1263742, "option_type": "C", "stock_price": 595.38, "utc_time": 1773422160000}, {"instrument": "QQQ", "mid_signal": -4160815, "gamma_signal": 719677, "vega_signal": 571146, "option_type": "P", "stock_price": 595.38, "utc_time": 1773422160000}, {"instrument": "QQQ", "mid_signal": 835150, "gamma_signal": 60236, "vega_signal": 151719, "option_type": "C", "stock_price": 595.4, "utc_time": 1773422165000}, {"instrument": "QQQ", "mid_signal": 283614, "gamma_signal": -23120, "vega_signal": -223333, "option_type": "P", "stock_price": 595.4, "utc_time": 1773422165000}, {"instrument": "QQQ", "mid_signal": -6324068, "gamma_signal": -862110, "vega_signal": -668952, "option_type": "C", "stock_price": 595.31, "utc_time": 1773422170000}, {"instrument": "QQQ", "mid_signal": -1524622, "gamma_signal": 106833, "vega_signal": 920781, "option_type": "P", "stock_price": 595.31, "utc_time": 1773422170000}, {"instrument": "QQQ", "mid_signal": -1742551, "gamma_signal": -142658, "vega_signal": -737447, "option_type": "C", "stock_price": 595.24, "utc_time": 1773422175000}, {"instrument": "QQQ", "mid_signal": 1033571, "gamma_signal": -232013, "vega_signal": -86050, "option_type": "P", "stock_price": 595.24, "utc_time": 1773422175000}, {"instrument": "QQQ", "mid_signal": -7199816, "gamma_signal": -593577, "vega_signal": -1393106, "option_type": "C", "stock_price": 595.37, "utc_time": 1773422180000}, {"instrument": "QQQ", "mid_signal": -1127008, "gamma_signal": 219148, "vega_signal": 193941, "option_type": "P", "stock_price": 595.37, "utc_time": 1773422180000}, {"instrument": "QQQ", "mid_signal": 282838, "gamma_signal": 38458, "vega_signal": 32636, "option_type": "C", "stock_price": 595.4, "utc_time": 1773422185000}, {"instrument": "QQQ", "mid_signal": 62875, "gamma_signal": -25881, "vega_signal": 34555, "option_type": "P", "stock_price": 595.4, "utc_time": 1773422185000}, {"instrument": "QQQ", "mid_signal": 6703750, "gamma_signal": 1164268, "vega_signal": 907733, "option_type": "C", "stock_price": 595.39, "utc_time": 1773422190000}, {"instrument": "QQQ", "mid_signal": 140044, "gamma_signal": -37400, "vega_signal": -64496, "option_type": "P", "stock_price": 595.4, "utc_time": 1773422190000}, {"instrument": "QQQ", "mid_signal": 5068248, "gamma_signal": 501155, "vega_signal": 1535174, "option_type": "C", "stock_price": 595.51, "utc_time": 1773422195000}, {"instrument": "QQQ", "mid_signal": 24054, "gamma_signal": -14404, "vega_signal": 148678, "option_type": "P", "stock_price": 595.51, "utc_time": 1773422195000}, {"instrument": "QQQ", "mid_signal": -1962319, "gamma_signal": -207689, "vega_signal": -737669, "option_type": "C", "stock_price": 595.48, "utc_time": 1773422200000}, {"instrument": "QQQ", "mid_signal": -162664, "gamma_signal": -112974, "vega_signal": 1648527, "option_type": "P", "stock_price": 595.48, "utc_time": 1773422200000}, {"instrument": "QQQ", "mid_signal": -1452764, "gamma_signal": -422624, "vega_signal": -243139, "option_type": "C", "stock_price": 595.39, "utc_time": 1773422205000}, {"instrument": "QQQ", "mid_signal": 1360313, "gamma_signal": -250634, "vega_signal": -243244, "option_type": "P", "stock_price": 595.39, "utc_time": 1773422205000}, {"instrument": "QQQ", "mid_signal": -638587, "gamma_signal": -12013, "vega_signal": -241629, "option_type": "C", "stock_price": 595.42, "utc_time": 1773422210000}, {"instrument": "QQQ", "mid_signal": 795517, "gamma_signal": -114841, "vega_signal": -121297, "option_type": "P", "stock_price": 595.42, "utc_time": 1773422210000}, {"instrument": "QQQ", "mid_signal": -353007, "gamma_signal": -15442, "vega_signal": -42403, "option_type": "C", "stock_price": 595.51, "utc_time": 1773422215000}, {"instrument": "QQQ", "mid_signal": 1606601, "gamma_signal": -336914, "vega_signal": -251899, "option_type": "P", "stock_price": 595.51, "utc_time": 1773422215000}, {"instrument": "QQQ", "mid_signal": -13227719, "gamma_signal": -807096, "vega_signal": -696734, "option_type": "C", "stock_price": 595.42, "utc_time": 1773422220000}, {"instrument": "QQQ", "mid_signal": 70428, "gamma_signal": -14126, "vega_signal": 26406, "option_type": "P", "stock_price": 595.42, "utc_time": 1773422220000}, {"instrument": "QQQ", "mid_signal": 1507581, "gamma_signal": -21143, "vega_signal": 716177, "option_type": "C", "stock_price": 595.32, "utc_time": 1773422225000}, {"instrument": "QQQ", "mid_signal": -54714, "gamma_signal": -44466, "vega_signal": 49001, "option_type": "P", "stock_price": 595.32, "utc_time": 1773422225000}, {"instrument": "QQQ", "mid_signal": -416953, "gamma_signal": 46100, "vega_signal": -2303875, "option_type": "C", "stock_price": 595.2, "utc_time": 1773422230000}, {"instrument": "QQQ", "mid_signal": 1682764, "gamma_signal": -417194, "vega_signal": -378817, "option_type": "P", "stock_price": 595.2, "utc_time": 1773422230000}, {"instrument": "QQQ", "mid_signal": 1852312, "gamma_signal": 242235, "vega_signal": -170815, "option_type": "C", "stock_price": 595.27, "utc_time": 1773422235000}, {"instrument": "QQQ", "mid_signal": 839043, "gamma_signal": -142421, "vega_signal": -462405, "option_type": "P", "stock_price": 595.27, "utc_time": 1773422235000}, {"instrument": "QQQ", "mid_signal": -4160870, "gamma_signal": -552958, "vega_signal": -855957, "option_type": "C", "stock_price": 595.04, "utc_time": 1773422240000}, {"instrument": "QQQ", "mid_signal": -918888, "gamma_signal": 113011, "vega_signal": 250394, "option_type": "P", "stock_price": 595.04, "utc_time": 1773422240000}, {"instrument": "QQQ", "mid_signal": 2427410, "gamma_signal": 280139, "vega_signal": -1529449, "option_type": "C", "stock_price": 595.07, "utc_time": 1773422245000}, {"instrument": "QQQ", "mid_signal": -1563650, "gamma_signal": 93110, "vega_signal": 575775, "option_type": "P", "stock_price": 595.05, "utc_time": 1773422245000}, {"instrument": "QQQ", "mid_signal": 156848, "gamma_signal": 41944, "vega_signal": -693733, "option_type": "C", "stock_price": 595.09, "utc_time": 1773422250000}, {"instrument": "QQQ", "mid_signal": -2239341, "gamma_signal": 350106, "vega_signal": 1227314, "option_type": "P", "stock_price": 595.09, "utc_time": 1773422250000}, {"instrument": "QQQ", "mid_signal": -477268, "gamma_signal": -136915, "vega_signal": -89417, "option_type": "C", "stock_price": 594.96, "utc_time": 1773422255000}, {"instrument": "QQQ", "mid_signal": 428682, "gamma_signal": 140477, "vega_signal": -233657, "option_type": "P", "stock_price": 594.96, "utc_time": 1773422255000}, {"instrument": "QQQ", "mid_signal": -265715, "gamma_signal": -18496, "vega_signal": -132306, "option_type": "C", "stock_price": 594.9299, "utc_time": 1773422260000}, {"instrument": "QQQ", "mid_signal": 1128665, "gamma_signal": -230073, "vega_signal": -200894, "option_type": "P", "stock_price": 594.9299, "utc_time": 1773422260000}, {"instrument": "QQQ", "mid_signal": 1311773, "gamma_signal": 157362, "vega_signal": 269620, "option_type": "C", "stock_price": 594.96, "utc_time": 1773422265000}, {"instrument": "QQQ", "mid_signal": 2006860, "gamma_signal": -434401, "vega_signal": -194432, "option_type": "P", "stock_price": 594.96, "utc_time": 1773422265000}, {"instrument": "QQQ", "mid_signal": 1718632, "gamma_signal": 327821, "vega_signal": 178651, "option_type": "C", "stock_price": 594.97, "utc_time": 1773422270000}, {"instrument": "QQQ", "mid_signal": -6021971, "gamma_signal": 1017360, "vega_signal": 777683, "option_type": "P", "stock_price": 594.97, "utc_time": 1773422270000}, {"instrument": "QQQ", "mid_signal": 2260244, "gamma_signal": 182352, "vega_signal": 788406, "option_type": "C", "stock_price": 595.08, "utc_time": 1773422275000}, {"instrument": "QQQ", "mid_signal": -688732, "gamma_signal": 62177, "vega_signal": 316891, "option_type": "P", "stock_price": 595.08, "utc_time": 1773422275000}, {"instrument": "QQQ", "mid_signal": 1899881, "gamma_signal": 119043, "vega_signal": 773180, "option_type": "C", "stock_price": 595.03, "utc_time": 1773422280000}, {"instrument": "QQQ", "mid_signal": 3305221, "gamma_signal": 189725, "vega_signal": 164404, "option_type": "P", "stock_price": 595.11, "utc_time": 1773422280000}, {"instrument": "QQQ", "mid_signal": 1139663, "gamma_signal": 111312, "vega_signal": -77641, "option_type": "C", "stock_price": 595.02, "utc_time": 1773422285000}, {"instrument": "QQQ", "mid_signal": 355355, "gamma_signal": -73935, "vega_signal": -30268, "option_type": "P", "stock_price": 595.02, "utc_time": 1773422285000}, {"instrument": "QQQ", "mid_signal": -658868, "gamma_signal": -32630, "vega_signal": -1450370, "option_type": "C", "stock_price": 595, "utc_time": 1773422290000}, {"instrument": "QQQ", "mid_signal": 2951120, "gamma_signal": -568045, "vega_signal": -481606, "option_type": "P", "stock_price": 595, "utc_time": 1773422290000}, {"instrument": "QQQ", "mid_signal": 561872, "gamma_signal": 51834, "vega_signal": 561549, "option_type": "C", "stock_price": 594.99, "utc_time": 1773422295000}, {"instrument": "QQQ", "mid_signal": 2052272, "gamma_signal": -379018, "vega_signal": -214243, "option_type": "P", "stock_price": 594.99, "utc_time": 1773422295000}, {"instrument": "QQQ", "mid_signal": -2164123, "gamma_signal": -248400, "vega_signal": -202120, "option_type": "C", "stock_price": 594.95, "utc_time": 1773422300000}, {"instrument": "QQQ", "mid_signal": 449328, "gamma_signal": -160927, "vega_signal": 16325, "option_type": "P", "stock_price": 594.95, "utc_time": 1773422300000}, {"instrument": "QQQ", "mid_signal": -9647630, "gamma_signal": -1933457, "vega_signal": -2082678, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422305000}, {"instrument": "QQQ", "mid_signal": -53308, "gamma_signal": 3537, "vega_signal": 102783, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422305000}, {"instrument": "QQQ", "mid_signal": -5399558, "gamma_signal": -737952, "vega_signal": -260110, "option_type": "C", "stock_price": 594.74, "utc_time": 1773422310000}, {"instrument": "QQQ", "mid_signal": -2032155, "gamma_signal": 413106, "vega_signal": 390519, "option_type": "P", "stock_price": 594.74, "utc_time": 1773422310000}, {"instrument": "QQQ", "mid_signal": 3739979, "gamma_signal": 620520, "vega_signal": -315725, "option_type": "C", "stock_price": 594.66, "utc_time": 1773422315000}, {"instrument": "QQQ", "mid_signal": 2720655, "gamma_signal": -533031, "vega_signal": -443048, "option_type": "P", "stock_price": 594.66, "utc_time": 1773422315000}, {"instrument": "QQQ", "mid_signal": -4836179, "gamma_signal": -355203, "vega_signal": -165517, "option_type": "C", "stock_price": 594.69, "utc_time": 1773422320000}, {"instrument": "QQQ", "mid_signal": -2502847, "gamma_signal": 442648, "vega_signal": 398259, "option_type": "P", "stock_price": 594.66, "utc_time": 1773422320000}, {"instrument": "QQQ", "mid_signal": 129839, "gamma_signal": -11832, "vega_signal": 106752, "option_type": "C", "stock_price": 594.7, "utc_time": 1773422325000}, {"instrument": "QQQ", "mid_signal": -13016, "gamma_signal": -21242, "vega_signal": -354985, "option_type": "P", "stock_price": 594.7, "utc_time": 1773422325000}, {"instrument": "QQQ", "mid_signal": 866673, "gamma_signal": 60510, "vega_signal": 505326, "option_type": "C", "stock_price": 594.7, "utc_time": 1773422330000}, {"instrument": "QQQ", "mid_signal": -720719, "gamma_signal": 104730, "vega_signal": 44713, "option_type": "P", "stock_price": 594.7, "utc_time": 1773422330000}, {"instrument": "QQQ", "mid_signal": 1728212, "gamma_signal": 227531, "vega_signal": 111663, "option_type": "C", "stock_price": 594.81, "utc_time": 1773422335000}, {"instrument": "QQQ", "mid_signal": 1298790, "gamma_signal": -142844, "vega_signal": -546469, "option_type": "P", "stock_price": 594.79, "utc_time": 1773422335000}, {"instrument": "QQQ", "mid_signal": 1038915, "gamma_signal": 86472, "vega_signal": 57795, "option_type": "C", "stock_price": 594.77, "utc_time": 1773422340000}, {"instrument": "QQQ", "mid_signal": -124227, "gamma_signal": 20658, "vega_signal": 40889, "option_type": "P", "stock_price": 594.77, "utc_time": 1773422340000}, {"instrument": "QQQ", "mid_signal": 442880, "gamma_signal": 184311, "vega_signal": 141748, "option_type": "C", "stock_price": 594.75, "utc_time": 1773422345000}, {"instrument": "QQQ", "mid_signal": 1802538, "gamma_signal": -328262, "vega_signal": -577866, "option_type": "P", "stock_price": 594.75, "utc_time": 1773422345000}, {"instrument": "QQQ", "mid_signal": -348937, "gamma_signal": -95377, "vega_signal": -61286, "option_type": "C", "stock_price": 594.71, "utc_time": 1773422350000}, {"instrument": "QQQ", "mid_signal": -1622096, "gamma_signal": 279388, "vega_signal": 364196, "option_type": "P", "stock_price": 594.71, "utc_time": 1773422350000}, {"instrument": "QQQ", "mid_signal": -54486, "gamma_signal": 26633, "vega_signal": 132160, "option_type": "C", "stock_price": 594.76, "utc_time": 1773422355000}, {"instrument": "QQQ", "mid_signal": -133313, "gamma_signal": 5170, "vega_signal": 5233, "option_type": "P", "stock_price": 594.76, "utc_time": 1773422355000}, {"instrument": "QQQ", "mid_signal": -561653, "gamma_signal": -44819, "vega_signal": -15500, "option_type": "C", "stock_price": 594.78, "utc_time": 1773422360000}, {"instrument": "QQQ", "mid_signal": 1027082, "gamma_signal": -260921, "vega_signal": -244437, "option_type": "P", "stock_price": 594.78, "utc_time": 1773422360000}, {"instrument": "QQQ", "mid_signal": 3444477, "gamma_signal": 285789, "vega_signal": 180227, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422365000}, {"instrument": "QQQ", "mid_signal": -1177480, "gamma_signal": 119943, "vega_signal": 676414, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422365000}, {"instrument": "QQQ", "mid_signal": -11208809, "gamma_signal": -973156, "vega_signal": -431944, "option_type": "C", "stock_price": 595.09, "utc_time": 1773422370000}, {"instrument": "QQQ", "mid_signal": -492147, "gamma_signal": 271685, "vega_signal": 58738, "option_type": "P", "stock_price": 595.09, "utc_time": 1773422370000}, {"instrument": "QQQ", "mid_signal": 1575281, "gamma_signal": 262554, "vega_signal": -54869, "option_type": "C", "stock_price": 595.19, "utc_time": 1773422375000}, {"instrument": "QQQ", "mid_signal": 1084864, "gamma_signal": -219328, "vega_signal": -127000, "option_type": "P", "stock_price": 595.15, "utc_time": 1773422375000}, {"instrument": "QQQ", "mid_signal": 462780, "gamma_signal": 3300, "vega_signal": 287098, "option_type": "C", "stock_price": 595.11, "utc_time": 1773422380000}, {"instrument": "QQQ", "mid_signal": -329732, "gamma_signal": -3395, "vega_signal": 261015, "option_type": "P", "stock_price": 595.11, "utc_time": 1773422380000}, {"instrument": "QQQ", "mid_signal": 588058, "gamma_signal": 54316, "vega_signal": 171679, "option_type": "C", "stock_price": 595.17, "utc_time": 1773422385000}, {"instrument": "QQQ", "mid_signal": 39669, "gamma_signal": -15641, "vega_signal": 36532, "option_type": "P", "stock_price": 595.18, "utc_time": 1773422385000}, {"instrument": "QQQ", "mid_signal": -2434020, "gamma_signal": -258178, "vega_signal": 662551, "option_type": "C", "stock_price": 595.18, "utc_time": 1773422390000}, {"instrument": "QQQ", "mid_signal": 31009, "gamma_signal": -10336, "vega_signal": 5645, "option_type": "P", "stock_price": 595.18, "utc_time": 1773422390000}, {"instrument": "QQQ", "mid_signal": 1015638, "gamma_signal": 51141, "vega_signal": 463936, "option_type": "C", "stock_price": 595.21, "utc_time": 1773422395000}, {"instrument": "QQQ", "mid_signal": -512378, "gamma_signal": 154959, "vega_signal": 137248, "option_type": "P", "stock_price": 595.21, "utc_time": 1773422395000}, {"instrument": "QQQ", "mid_signal": -28845, "gamma_signal": -30248, "vega_signal": -125753, "option_type": "C", "stock_price": 595.21, "utc_time": 1773422400000}, {"instrument": "QQQ", "mid_signal": 55228, "gamma_signal": -6937, "vega_signal": -206554, "option_type": "P", "stock_price": 595.23, "utc_time": 1773422400000}, {"instrument": "QQQ", "mid_signal": 376453, "gamma_signal": 55458, "vega_signal": 44447, "option_type": "C", "stock_price": 595.18, "utc_time": 1773422405000}, {"instrument": "QQQ", "mid_signal": 714603, "gamma_signal": -153411, "vega_signal": -191762, "option_type": "P", "stock_price": 595.18, "utc_time": 1773422405000}, {"instrument": "QQQ", "mid_signal": -1504888, "gamma_signal": -55239, "vega_signal": 64466, "option_type": "C", "stock_price": 595.14, "utc_time": 1773422410000}, {"instrument": "QQQ", "mid_signal": -809104, "gamma_signal": 163350, "vega_signal": 136657, "option_type": "P", "stock_price": 595.14, "utc_time": 1773422410000}, {"instrument": "QQQ", "mid_signal": 659785, "gamma_signal": 48183, "vega_signal": 178828, "option_type": "C", "stock_price": 595.1, "utc_time": 1773422415000}, {"instrument": "QQQ", "mid_signal": 371872, "gamma_signal": -46351, "vega_signal": -143593, "option_type": "P", "stock_price": 595.19, "utc_time": 1773422415000}, {"instrument": "QQQ", "mid_signal": -2326156, "gamma_signal": -120616, "vega_signal": -921370, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422420000}, {"instrument": "QQQ", "mid_signal": -1453912, "gamma_signal": 173770, "vega_signal": 658479, "option_type": "P", "stock_price": 595.05, "utc_time": 1773422420000}, {"instrument": "QQQ", "mid_signal": 111272, "gamma_signal": 21978, "vega_signal": 17676, "option_type": "C", "stock_price": 595.06, "utc_time": 1773422425000}, {"instrument": "QQQ", "mid_signal": -1642055, "gamma_signal": 321034, "vega_signal": 279645, "option_type": "P", "stock_price": 595.06, "utc_time": 1773422425000}, {"instrument": "QQQ", "mid_signal": -81087, "gamma_signal": -21867, "vega_signal": 15464, "option_type": "C", "stock_price": 595.12, "utc_time": 1773422430000}, {"instrument": "QQQ", "mid_signal": 254652, "gamma_signal": -47197, "vega_signal": -62905, "option_type": "P", "stock_price": 595.13, "utc_time": 1773422430000}, {"instrument": "QQQ", "mid_signal": 899506, "gamma_signal": 79517, "vega_signal": 71356, "option_type": "C", "stock_price": 595.11, "utc_time": 1773422435000}, {"instrument": "QQQ", "mid_signal": 798933, "gamma_signal": -147219, "vega_signal": -225982, "option_type": "P", "stock_price": 595.11, "utc_time": 1773422435000}, {"instrument": "QQQ", "mid_signal": -2830706, "gamma_signal": -240982, "vega_signal": -160909, "option_type": "C", "stock_price": 595.16, "utc_time": 1773422440000}, {"instrument": "QQQ", "mid_signal": 339795, "gamma_signal": -190003, "vega_signal": -1476, "option_type": "P", "stock_price": 595.16, "utc_time": 1773422440000}, {"instrument": "QQQ", "mid_signal": -7148835, "gamma_signal": -736572, "vega_signal": -584471, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422445000}, {"instrument": "QQQ", "mid_signal": 233444, "gamma_signal": -13286, "vega_signal": -290682, "option_type": "P", "stock_price": 595.04, "utc_time": 1773422445000}, {"instrument": "QQQ", "mid_signal": 75109, "gamma_signal": 14163, "vega_signal": 56025, "option_type": "C", "stock_price": 595.06, "utc_time": 1773422450000}, {"instrument": "QQQ", "mid_signal": 941291, "gamma_signal": -101707, "vega_signal": -197797, "option_type": "P", "stock_price": 595.07, "utc_time": 1773422450000}, {"instrument": "QQQ", "mid_signal": 446819, "gamma_signal": 40637, "vega_signal": 331009, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422455000}, {"instrument": "QQQ", "mid_signal": 144040, "gamma_signal": -13771, "vega_signal": -43475, "option_type": "P", "stock_price": 595.05, "utc_time": 1773422455000}, {"instrument": "QQQ", "mid_signal": 313574, "gamma_signal": 46230, "vega_signal": 35977, "option_type": "C", "stock_price": 595.02, "utc_time": 1773422460000}, {"instrument": "QQQ", "mid_signal": 3439039, "gamma_signal": -298955, "vega_signal": -1607145, "option_type": "P", "stock_price": 595.02, "utc_time": 1773422460000}, {"instrument": "QQQ", "mid_signal": -218604, "gamma_signal": -9993, "vega_signal": 2697, "option_type": "C", "stock_price": 595.02, "utc_time": 1773422465000}, {"instrument": "QQQ", "mid_signal": 28073, "gamma_signal": -11877, "vega_signal": 136924, "option_type": "P", "stock_price": 595.02, "utc_time": 1773422465000}, {"instrument": "QQQ", "mid_signal": -443726, "gamma_signal": -70283, "vega_signal": -105669, "option_type": "C", "stock_price": 595.06, "utc_time": 1773422470000}, {"instrument": "QQQ", "mid_signal": 4621, "gamma_signal": -8088, "vega_signal": 193702, "option_type": "P", "stock_price": 595.1, "utc_time": 1773422470000}, {"instrument": "QQQ", "mid_signal": -1874552, "gamma_signal": -100310, "vega_signal": -638422, "option_type": "C", "stock_price": 595.17, "utc_time": 1773422475000}, {"instrument": "QQQ", "mid_signal": -32814, "gamma_signal": 7481, "vega_signal": -68214, "option_type": "P", "stock_price": 595.17, "utc_time": 1773422475000}, {"instrument": "QQQ", "mid_signal": 171647, "gamma_signal": 2159, "vega_signal": -77794, "option_type": "C", "stock_price": 595.11, "utc_time": 1773422480000}, {"instrument": "QQQ", "mid_signal": 50652, "gamma_signal": -8439, "vega_signal": -6863, "option_type": "P", "stock_price": 595.02, "utc_time": 1773422480000}, {"instrument": "QQQ", "mid_signal": -1372484, "gamma_signal": -276446, "vega_signal": -198945, "option_type": "C", "stock_price": 595.07, "utc_time": 1773422485000}, {"instrument": "QQQ", "mid_signal": 550667, "gamma_signal": -135442, "vega_signal": -114221, "option_type": "P", "stock_price": 595.06, "utc_time": 1773422485000}, {"instrument": "QQQ", "mid_signal": 175224, "gamma_signal": 15320, "vega_signal": 205246, "option_type": "C", "stock_price": 595.06, "utc_time": 1773422490000}, {"instrument": "QQQ", "mid_signal": 329907, "gamma_signal": -43553, "vega_signal": -76748, "option_type": "P", "stock_price": 595.07, "utc_time": 1773422490000}, {"instrument": "QQQ", "mid_signal": 1136609, "gamma_signal": 7855, "vega_signal": 1028941, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422495000}, {"instrument": "QQQ", "mid_signal": 17643, "gamma_signal": -41566, "vega_signal": 244089, "option_type": "P", "stock_price": 595.06, "utc_time": 1773422495000}, {"instrument": "QQQ", "mid_signal": 1085605, "gamma_signal": 221055, "vega_signal": 141, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422500000}, {"instrument": "QQQ", "mid_signal": -1055410, "gamma_signal": 191363, "vega_signal": 167451, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422500000}, {"instrument": "QQQ", "mid_signal": 2086526, "gamma_signal": 381943, "vega_signal": 292966, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422505000}, {"instrument": "QQQ", "mid_signal": -189366, "gamma_signal": 28695, "vega_signal": 47137, "option_type": "P", "stock_price": 594.89, "utc_time": 1773422505000}, {"instrument": "QQQ", "mid_signal": 145549, "gamma_signal": 21296, "vega_signal": -4116, "option_type": "C", "stock_price": 594.9, "utc_time": 1773422510000}, {"instrument": "QQQ", "mid_signal": -521205, "gamma_signal": -10346, "vega_signal": 371919, "option_type": "P", "stock_price": 594.96, "utc_time": 1773422510000}, {"instrument": "QQQ", "mid_signal": 181149, "gamma_signal": 37663, "vega_signal": 32361, "option_type": "C", "stock_price": 594.88, "utc_time": 1773422515000}, {"instrument": "QQQ", "mid_signal": 122881, "gamma_signal": -22219, "vega_signal": -34, "option_type": "P", "stock_price": 594.85, "utc_time": 1773422515000}, {"instrument": "QQQ", "mid_signal": -1785743, "gamma_signal": -874129, "vega_signal": 1069864, "option_type": "C", "stock_price": 594.78, "utc_time": 1773422520000}, {"instrument": "QQQ", "mid_signal": -163433, "gamma_signal": 32296, "vega_signal": 55358, "option_type": "P", "stock_price": 594.8, "utc_time": 1773422520000}, {"instrument": "QQQ", "mid_signal": 368835, "gamma_signal": 26074, "vega_signal": 115391, "option_type": "C", "stock_price": 594.8, "utc_time": 1773422525000}, {"instrument": "QQQ", "mid_signal": 434419, "gamma_signal": -66536, "vega_signal": -111370, "option_type": "P", "stock_price": 594.8, "utc_time": 1773422525000}, {"instrument": "QQQ", "mid_signal": 1361841, "gamma_signal": 163944, "vega_signal": -186290, "option_type": "C", "stock_price": 594.67, "utc_time": 1773422530000}, {"instrument": "QQQ", "mid_signal": -917972, "gamma_signal": -26658, "vega_signal": 393410, "option_type": "P", "stock_price": 594.68, "utc_time": 1773422530000}, {"instrument": "QQQ", "mid_signal": -1407232, "gamma_signal": -177315, "vega_signal": -66834, "option_type": "C", "stock_price": 594.65, "utc_time": 1773422535000}, {"instrument": "QQQ", "mid_signal": 458179, "gamma_signal": -79223, "vega_signal": -90996, "option_type": "P", "stock_price": 594.65, "utc_time": 1773422535000}, {"instrument": "QQQ", "mid_signal": 6825813, "gamma_signal": 919604, "vega_signal": 750785, "option_type": "C", "stock_price": 594.62, "utc_time": 1773422540000}, {"instrument": "QQQ", "mid_signal": -1640831, "gamma_signal": 362306, "vega_signal": -226376, "option_type": "P", "stock_price": 594.62, "utc_time": 1773422540000}, {"instrument": "QQQ", "mid_signal": 3042175, "gamma_signal": 290002, "vega_signal": 607965, "option_type": "C", "stock_price": 594.61, "utc_time": 1773422545000}, {"instrument": "QQQ", "mid_signal": -1050902, "gamma_signal": 107983, "vega_signal": 96884, "option_type": "P", "stock_price": 594.61, "utc_time": 1773422545000}, {"instrument": "QQQ", "mid_signal": -3105567, "gamma_signal": -463664, "vega_signal": -138485, "option_type": "C", "stock_price": 594.51, "utc_time": 1773422550000}, {"instrument": "QQQ", "mid_signal": 2122341, "gamma_signal": -384597, "vega_signal": -316048, "option_type": "P", "stock_price": 594.51, "utc_time": 1773422550000}, {"instrument": "QQQ", "mid_signal": -4623869, "gamma_signal": -551408, "vega_signal": -486118, "option_type": "C", "stock_price": 594.45, "utc_time": 1773422555000}, {"instrument": "QQQ", "mid_signal": -9604, "gamma_signal": 134381, "vega_signal": -369897, "option_type": "P", "stock_price": 594.45, "utc_time": 1773422555000}, {"instrument": "QQQ", "mid_signal": -2478070, "gamma_signal": -409193, "vega_signal": -453856, "option_type": "C", "stock_price": 594.3, "utc_time": 1773422560000}, {"instrument": "QQQ", "mid_signal": 1701701, "gamma_signal": -385455, "vega_signal": -31743, "option_type": "P", "stock_price": 594.3, "utc_time": 1773422560000}, {"instrument": "QQQ", "mid_signal": 639542, "gamma_signal": 203366, "vega_signal": -214429, "option_type": "C", "stock_price": 594.34, "utc_time": 1773422565000}, {"instrument": "QQQ", "mid_signal": 943280, "gamma_signal": -111605, "vega_signal": -634181, "option_type": "P", "stock_price": 594.34, "utc_time": 1773422565000}, {"instrument": "QQQ", "mid_signal": 489563, "gamma_signal": 21207, "vega_signal": 204968, "option_type": "C", "stock_price": 594.32, "utc_time": 1773422570000}, {"instrument": "QQQ", "mid_signal": 262890, "gamma_signal": -45424, "vega_signal": 29010, "option_type": "P", "stock_price": 594.32, "utc_time": 1773422570000}, {"instrument": "QQQ", "mid_signal": 2575807, "gamma_signal": 407835, "vega_signal": 203046, "option_type": "C", "stock_price": 594.28, "utc_time": 1773422575000}, {"instrument": "QQQ", "mid_signal": -360325, "gamma_signal": -32786, "vega_signal": 319545, "option_type": "P", "stock_price": 594.3, "utc_time": 1773422575000}, {"instrument": "QQQ", "mid_signal": 197697, "gamma_signal": -38757, "vega_signal": 588437, "option_type": "C", "stock_price": 594.44, "utc_time": 1773422580000}, {"instrument": "QQQ", "mid_signal": 3192196, "gamma_signal": -592261, "vega_signal": -649631, "option_type": "P", "stock_price": 594.44, "utc_time": 1773422580000}, {"instrument": "QQQ", "mid_signal": -218779, "gamma_signal": -37683, "vega_signal": 31223, "option_type": "C", "stock_price": 594.55, "utc_time": 1773422585000}, {"instrument": "QQQ", "mid_signal": 2454864, "gamma_signal": -643985, "vega_signal": -159992, "option_type": "P", "stock_price": 594.55, "utc_time": 1773422585000}, {"instrument": "QQQ", "mid_signal": -1685644, "gamma_signal": -174685, "vega_signal": -129292, "option_type": "C", "stock_price": 594.62, "utc_time": 1773422590000}, {"instrument": "QQQ", "mid_signal": 837779, "gamma_signal": -57466, "vega_signal": -676289, "option_type": "P", "stock_price": 594.62, "utc_time": 1773422590000}, {"instrument": "QQQ", "mid_signal": -1163567, "gamma_signal": -104382, "vega_signal": -58315, "option_type": "C", "stock_price": 594.67, "utc_time": 1773422595000}, {"instrument": "QQQ", "mid_signal": 177838, "gamma_signal": -37277, "vega_signal": -38079, "option_type": "P", "stock_price": 594.68, "utc_time": 1773422595000}, {"instrument": "QQQ", "mid_signal": 1533681, "gamma_signal": 95494, "vega_signal": 199322, "option_type": "C", "stock_price": 594.47, "utc_time": 1773422600000}, {"instrument": "QQQ", "mid_signal": 1681778, "gamma_signal": -354483, "vega_signal": -224856, "option_type": "P", "stock_price": 594.47, "utc_time": 1773422600000}, {"instrument": "QQQ", "mid_signal": -1241934, "gamma_signal": -129186, "vega_signal": -117584, "option_type": "C", "stock_price": 594.46, "utc_time": 1773422605000}, {"instrument": "QQQ", "mid_signal": 207996, "gamma_signal": -20217, "vega_signal": -87043, "option_type": "P", "stock_price": 594.44, "utc_time": 1773422605000}, {"instrument": "QQQ", "mid_signal": 66628, "gamma_signal": 29233, "vega_signal": -9124, "option_type": "C", "stock_price": 594.65, "utc_time": 1773422610000}, {"instrument": "QQQ", "mid_signal": -735948, "gamma_signal": 144757, "vega_signal": 221854, "option_type": "P", "stock_price": 594.65, "utc_time": 1773422610000}, {"instrument": "QQQ", "mid_signal": 703324, "gamma_signal": 223366, "vega_signal": 95383, "option_type": "C", "stock_price": 594.65, "utc_time": 1773422615000}, {"instrument": "QQQ", "mid_signal": -47518, "gamma_signal": -6321, "vega_signal": -11026, "option_type": "P", "stock_price": 594.67, "utc_time": 1773422615000}, {"instrument": "QQQ", "mid_signal": 186094, "gamma_signal": 43855, "vega_signal": 55890, "option_type": "C", "stock_price": 594.68, "utc_time": 1773422620000}, {"instrument": "QQQ", "mid_signal": -147963, "gamma_signal": 18358, "vega_signal": 72990, "option_type": "P", "stock_price": 594.71, "utc_time": 1773422620000}, {"instrument": "QQQ", "mid_signal": -2303093, "gamma_signal": -145625, "vega_signal": -488089, "option_type": "C", "stock_price": 594.77, "utc_time": 1773422625000}, {"instrument": "QQQ", "mid_signal": -378555, "gamma_signal": 57518, "vega_signal": 136424, "option_type": "P", "stock_price": 594.77, "utc_time": 1773422625000}, {"instrument": "QQQ", "mid_signal": 1138197, "gamma_signal": 29200, "vega_signal": 654165, "option_type": "C", "stock_price": 594.82, "utc_time": 1773422630000}, {"instrument": "QQQ", "mid_signal": -33257, "gamma_signal": -10075, "vega_signal": 48364, "option_type": "P", "stock_price": 594.82, "utc_time": 1773422630000}, {"instrument": "QQQ", "mid_signal": 9490, "gamma_signal": -63886, "vega_signal": 353997, "option_type": "C", "stock_price": 594.8, "utc_time": 1773422635000}, {"instrument": "QQQ", "mid_signal": 27743, "gamma_signal": -1610, "vega_signal": -13666, "option_type": "P", "stock_price": 594.89, "utc_time": 1773422635000}, {"instrument": "QQQ", "mid_signal": -215261, "gamma_signal": -42805, "vega_signal": 116455, "option_type": "C", "stock_price": 594.93, "utc_time": 1773422640000}, {"instrument": "QQQ", "mid_signal": -114173, "gamma_signal": 18027, "vega_signal": 8020, "option_type": "P", "stock_price": 594.91, "utc_time": 1773422640000}, {"instrument": "QQQ", "mid_signal": -907354, "gamma_signal": -164846, "vega_signal": 103858, "option_type": "C", "stock_price": 594.98, "utc_time": 1773422645000}, {"instrument": "QQQ", "mid_signal": 215890, "gamma_signal": -43551, "vega_signal": -36502, "option_type": "P", "stock_price": 594.98, "utc_time": 1773422645000}, {"instrument": "QQQ", "mid_signal": -524203, "gamma_signal": -102037, "vega_signal": 1289, "option_type": "C", "stock_price": 595.01, "utc_time": 1773422650000}, {"instrument": "QQQ", "mid_signal": -98474, "gamma_signal": 38494, "vega_signal": 48182, "option_type": "P", "stock_price": 595.01, "utc_time": 1773422650000}, {"instrument": "QQQ", "mid_signal": 1988441, "gamma_signal": 143015, "vega_signal": 1255404, "option_type": "C", "stock_price": 594.99, "utc_time": 1773422655000}, {"instrument": "QQQ", "mid_signal": -158339, "gamma_signal": 51233, "vega_signal": -57397, "option_type": "P", "stock_price": 594.99, "utc_time": 1773422655000}, {"instrument": "QQQ", "mid_signal": -2036075, "gamma_signal": -513528, "vega_signal": -602562, "option_type": "C", "stock_price": 595, "utc_time": 1773422660000}, {"instrument": "QQQ", "mid_signal": 433147, "gamma_signal": -113962, "vega_signal": -101672, "option_type": "P", "stock_price": 595, "utc_time": 1773422660000}, {"instrument": "QQQ", "mid_signal": 1759108, "gamma_signal": 131726, "vega_signal": 349335, "option_type": "C", "stock_price": 595.01, "utc_time": 1773422665000}, {"instrument": "QQQ", "mid_signal": 604362, "gamma_signal": -98886, "vega_signal": -216454, "option_type": "P", "stock_price": 595.01, "utc_time": 1773422665000}, {"instrument": "QQQ", "mid_signal": 73598, "gamma_signal": -1214, "vega_signal": 90295, "option_type": "C", "stock_price": 594.98, "utc_time": 1773422670000}, {"instrument": "QQQ", "mid_signal": -318433, "gamma_signal": 34735, "vega_signal": 90073, "option_type": "P", "stock_price": 594.98, "utc_time": 1773422670000}, {"instrument": "QQQ", "mid_signal": 288271, "gamma_signal": 15728, "vega_signal": 13758, "option_type": "C", "stock_price": 594.99, "utc_time": 1773422675000}, {"instrument": "QQQ", "mid_signal": -2100915, "gamma_signal": 315479, "vega_signal": 677608, "option_type": "P", "stock_price": 595.07, "utc_time": 1773422675000}, {"instrument": "QQQ", "mid_signal": -3489825, "gamma_signal": -276519, "vega_signal": -188963, "option_type": "C", "stock_price": 595.1, "utc_time": 1773422680000}, {"instrument": "QQQ", "mid_signal": 491017, "gamma_signal": -106674, "vega_signal": -122586, "option_type": "P", "stock_price": 595.17, "utc_time": 1773422680000}, {"instrument": "QQQ", "mid_signal": 659129, "gamma_signal": 73063, "vega_signal": 52245, "option_type": "C", "stock_price": 594.97, "utc_time": 1773422685000}, {"instrument": "QQQ", "mid_signal": 94748, "gamma_signal": -27585, "vega_signal": 75100, "option_type": "P", "stock_price": 594.97, "utc_time": 1773422685000}, {"instrument": "QQQ", "mid_signal": -476870, "gamma_signal": -57067, "vega_signal": -60414, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422690000}, {"instrument": "QQQ", "mid_signal": 294761, "gamma_signal": -109072, "vega_signal": -16864, "option_type": "P", "stock_price": 595.05, "utc_time": 1773422690000}, {"instrument": "QQQ", "mid_signal": 6483633, "gamma_signal": 789657, "vega_signal": 651915, "option_type": "C", "stock_price": 595.01, "utc_time": 1773422695000}, {"instrument": "QQQ", "mid_signal": 3822, "gamma_signal": -1010, "vega_signal": 4629, "option_type": "P", "stock_price": 595.06, "utc_time": 1773422695000}, {"instrument": "QQQ", "mid_signal": -4017, "gamma_signal": 11227, "vega_signal": -73798, "option_type": "C", "stock_price": 594.95, "utc_time": 1773422700000}, {"instrument": "QQQ", "mid_signal": -411145, "gamma_signal": 76039, "vega_signal": 59926, "option_type": "P", "stock_price": 594.97, "utc_time": 1773422700000}, {"instrument": "QQQ", "mid_signal": -477273, "gamma_signal": -23446, "vega_signal": -47098, "option_type": "C", "stock_price": 594.92, "utc_time": 1773422705000}, {"instrument": "QQQ", "mid_signal": 119250, "gamma_signal": -7320, "vega_signal": -112543, "option_type": "P", "stock_price": 594.9, "utc_time": 1773422705000}, {"instrument": "QQQ", "mid_signal": -4825631, "gamma_signal": -512162, "vega_signal": -421204, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422710000}, {"instrument": "QQQ", "mid_signal": -859869, "gamma_signal": 154711, "vega_signal": 172826, "option_type": "P", "stock_price": 594.84, "utc_time": 1773422710000}, {"instrument": "QQQ", "mid_signal": -655334, "gamma_signal": 30344, "vega_signal": -504414, "option_type": "C", "stock_price": 594.75, "utc_time": 1773422715000}, {"instrument": "QQQ", "mid_signal": 1219111, "gamma_signal": -303292, "vega_signal": -133799, "option_type": "P", "stock_price": 594.75, "utc_time": 1773422715000}, {"instrument": "QQQ", "mid_signal": -3118553, "gamma_signal": -360669, "vega_signal": -357960, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422720000}, {"instrument": "QQQ", "mid_signal": 235784, "gamma_signal": -65303, "vega_signal": 20959, "option_type": "P", "stock_price": 594.86, "utc_time": 1773422720000}, {"instrument": "QQQ", "mid_signal": 1354637, "gamma_signal": 77870, "vega_signal": 722542, "option_type": "C", "stock_price": 594.96, "utc_time": 1773422725000}, {"instrument": "QQQ", "mid_signal": 668285, "gamma_signal": -112682, "vega_signal": -91821, "option_type": "P", "stock_price": 594.97, "utc_time": 1773422725000}, {"instrument": "QQQ", "mid_signal": -763879, "gamma_signal": -79253, "vega_signal": -65360, "option_type": "C", "stock_price": 594.9, "utc_time": 1773422730000}, {"instrument": "QQQ", "mid_signal": 42754, "gamma_signal": -9668, "vega_signal": -7040, "option_type": "P", "stock_price": 594.9, "utc_time": 1773422730000}, {"instrument": "QQQ", "mid_signal": 472557, "gamma_signal": 10594, "vega_signal": 872540, "option_type": "C", "stock_price": 594.9, "utc_time": 1773422735000}, {"instrument": "QQQ", "mid_signal": -2449715, "gamma_signal": 438151, "vega_signal": 322206, "option_type": "P", "stock_price": 594.95, "utc_time": 1773422735000}, {"instrument": "QQQ", "mid_signal": -1211211, "gamma_signal": -40740, "vega_signal": -578812, "option_type": "C", "stock_price": 594.8, "utc_time": 1773422740000}, {"instrument": "QQQ", "mid_signal": 35609, "gamma_signal": 1212, "vega_signal": -89963, "option_type": "P", "stock_price": 594.8, "utc_time": 1773422740000}, {"instrument": "QQQ", "mid_signal": 1421659, "gamma_signal": 90175, "vega_signal": 616751, "option_type": "C", "stock_price": 594.87, "utc_time": 1773422745000}, {"instrument": "QQQ", "mid_signal": -1215720, "gamma_signal": 226865, "vega_signal": 167055, "option_type": "P", "stock_price": 594.87, "utc_time": 1773422745000}, {"instrument": "QQQ", "mid_signal": -1379854, "gamma_signal": -84489, "vega_signal": -699035, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422750000}, {"instrument": "QQQ", "mid_signal": 36783, "gamma_signal": -14310, "vega_signal": 26593, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422750000}, {"instrument": "QQQ", "mid_signal": -224515, "gamma_signal": -7113, "vega_signal": -275678, "option_type": "C", "stock_price": 594.97, "utc_time": 1773422755000}, {"instrument": "QQQ", "mid_signal": -739736, "gamma_signal": 164680, "vega_signal": 23735, "option_type": "P", "stock_price": 594.97, "utc_time": 1773422755000}, {"instrument": "QQQ", "mid_signal": 50078, "gamma_signal": -22319, "vega_signal": -16138, "option_type": "C", "stock_price": 594.87, "utc_time": 1773422760000}, {"instrument": "QQQ", "mid_signal": 2025409, "gamma_signal": -390126, "vega_signal": -396757, "option_type": "P", "stock_price": 594.87, "utc_time": 1773422760000}, {"instrument": "QQQ", "mid_signal": 507809, "gamma_signal": 32913, "vega_signal": 108533, "option_type": "C", "stock_price": 594.84, "utc_time": 1773422765000}, {"instrument": "QQQ", "mid_signal": -1318739, "gamma_signal": 174722, "vega_signal": 126176, "option_type": "P", "stock_price": 594.84, "utc_time": 1773422765000}, {"instrument": "QQQ", "mid_signal": 478986, "gamma_signal": 67188, "vega_signal": 41338, "option_type": "C", "stock_price": 594.78, "utc_time": 1773422770000}, {"instrument": "QQQ", "mid_signal": -100268, "gamma_signal": -10648, "vega_signal": 194218, "option_type": "P", "stock_price": 594.84, "utc_time": 1773422770000}, {"instrument": "QQQ", "mid_signal": 580972, "gamma_signal": 86114, "vega_signal": -210944, "option_type": "C", "stock_price": 594.86, "utc_time": 1773422775000}, {"instrument": "QQQ", "mid_signal": 80596, "gamma_signal": -18345, "vega_signal": -3471, "option_type": "P", "stock_price": 594.86, "utc_time": 1773422775000}, {"instrument": "QQQ", "mid_signal": -324930, "gamma_signal": -33954, "vega_signal": -59763, "option_type": "C", "stock_price": 594.74, "utc_time": 1773422780000}, {"instrument": "QQQ", "mid_signal": -838912, "gamma_signal": 166650, "vega_signal": 108230, "option_type": "P", "stock_price": 594.74, "utc_time": 1773422780000}, {"instrument": "QQQ", "mid_signal": 167346, "gamma_signal": 8730, "vega_signal": 88624, "option_type": "C", "stock_price": 594.74, "utc_time": 1773422785000}, {"instrument": "QQQ", "mid_signal": -407279, "gamma_signal": 45328, "vega_signal": 243023, "option_type": "P", "stock_price": 594.81, "utc_time": 1773422785000}, {"instrument": "QQQ", "mid_signal": -770401, "gamma_signal": -114424, "vega_signal": -268968, "option_type": "C", "stock_price": 594.83, "utc_time": 1773422790000}, {"instrument": "QQQ", "mid_signal": -1006708, "gamma_signal": 196870, "vega_signal": 176069, "option_type": "P", "stock_price": 594.83, "utc_time": 1773422790000}, {"instrument": "QQQ", "mid_signal": 75962, "gamma_signal": 7832, "vega_signal": 6462, "option_type": "C", "stock_price": 594.8, "utc_time": 1773422795000}, {"instrument": "QQQ", "mid_signal": 68813, "gamma_signal": -15351, "vega_signal": -33695, "option_type": "P", "stock_price": 594.74, "utc_time": 1773422795000}, {"instrument": "QQQ", "mid_signal": -706283, "gamma_signal": -61565, "vega_signal": -473270, "option_type": "C", "stock_price": 594.79, "utc_time": 1773422800000}, {"instrument": "QQQ", "mid_signal": 383745, "gamma_signal": -38741, "vega_signal": -53736, "option_type": "P", "stock_price": 594.79, "utc_time": 1773422800000}, {"instrument": "QQQ", "mid_signal": -318046, "gamma_signal": -33812, "vega_signal": 204250, "option_type": "C", "stock_price": 594.77, "utc_time": 1773422805000}, {"instrument": "QQQ", "mid_signal": -712106, "gamma_signal": 89456, "vega_signal": -27248, "option_type": "P", "stock_price": 594.85, "utc_time": 1773422805000}, {"instrument": "QQQ", "mid_signal": -1185639, "gamma_signal": -88375, "vega_signal": -52260, "option_type": "C", "stock_price": 594.87, "utc_time": 1773422810000}, {"instrument": "QQQ", "mid_signal": -87058, "gamma_signal": 17494, "vega_signal": 14632, "option_type": "P", "stock_price": 594.87, "utc_time": 1773422810000}, {"instrument": "QQQ", "mid_signal": 428654, "gamma_signal": 36316, "vega_signal": 65210, "option_type": "C", "stock_price": 594.72, "utc_time": 1773422815000}, {"instrument": "QQQ", "mid_signal": -128184, "gamma_signal": -828, "vega_signal": 148424, "option_type": "P", "stock_price": 594.72, "utc_time": 1773422815000}, {"instrument": "QQQ", "mid_signal": 1439878, "gamma_signal": 166010, "vega_signal": 135715, "option_type": "C", "stock_price": 594.58, "utc_time": 1773422820000}, {"instrument": "QQQ", "mid_signal": 134958, "gamma_signal": 24999, "vega_signal": -91289, "option_type": "P", "stock_price": 594.64, "utc_time": 1773422820000}, {"instrument": "QQQ", "mid_signal": -1837252, "gamma_signal": -133596, "vega_signal": -659389, "option_type": "C", "stock_price": 594.6, "utc_time": 1773422825000}, {"instrument": "QQQ", "mid_signal": 2994630, "gamma_signal": -380757, "vega_signal": -1367949, "option_type": "P", "stock_price": 594.6, "utc_time": 1773422825000}, {"instrument": "QQQ", "mid_signal": -694968, "gamma_signal": 18823, "vega_signal": -9197, "option_type": "C", "stock_price": 594.56, "utc_time": 1773422830000}, {"instrument": "QQQ", "mid_signal": -1704694, "gamma_signal": 389832, "vega_signal": 193, "option_type": "P", "stock_price": 594.5, "utc_time": 1773422830000}, {"instrument": "QQQ", "mid_signal": 9463, "gamma_signal": 824, "vega_signal": 11237, "option_type": "C", "stock_price": 594.56, "utc_time": 1773422835000}, {"instrument": "QQQ", "mid_signal": -950418, "gamma_signal": 125211, "vega_signal": 334904, "option_type": "P", "stock_price": 594.56, "utc_time": 1773422835000}, {"instrument": "QQQ", "mid_signal": -1262844, "gamma_signal": -131118, "vega_signal": -992254, "option_type": "C", "stock_price": 594.59, "utc_time": 1773422840000}, {"instrument": "QQQ", "mid_signal": -428766, "gamma_signal": 79272, "vega_signal": 67878, "option_type": "P", "stock_price": 594.59, "utc_time": 1773422840000}, {"instrument": "QQQ", "mid_signal": 4247207, "gamma_signal": 229553, "vega_signal": 2445933, "option_type": "C", "stock_price": 594.59, "utc_time": 1773422845000}, {"instrument": "QQQ", "mid_signal": 957229, "gamma_signal": -90226, "vega_signal": -506969, "option_type": "P", "stock_price": 594.59, "utc_time": 1773422845000}, {"instrument": "QQQ", "mid_signal": -904060, "gamma_signal": -52875, "vega_signal": -377283, "option_type": "C", "stock_price": 594.62, "utc_time": 1773422850000}, {"instrument": "QQQ", "mid_signal": 15705, "gamma_signal": 48762, "vega_signal": -434200, "option_type": "P", "stock_price": 594.62, "utc_time": 1773422850000}, {"instrument": "QQQ", "mid_signal": -26228, "gamma_signal": -4250, "vega_signal": 10181, "option_type": "C", "stock_price": 594.64, "utc_time": 1773422855000}, {"instrument": "QQQ", "mid_signal": -372473, "gamma_signal": 3991, "vega_signal": 1129267, "option_type": "P", "stock_price": 594.64, "utc_time": 1773422855000}, {"instrument": "QQQ", "mid_signal": 164218, "gamma_signal": 51287, "vega_signal": 28675, "option_type": "C", "stock_price": 594.64, "utc_time": 1773422860000}, {"instrument": "QQQ", "mid_signal": 23590, "gamma_signal": -3005, "vega_signal": 1878, "option_type": "P", "stock_price": 594.64, "utc_time": 1773422860000}, {"instrument": "QQQ", "mid_signal": 1623620, "gamma_signal": 95729, "vega_signal": 654878, "option_type": "C", "stock_price": 594.68, "utc_time": 1773422865000}, {"instrument": "QQQ", "mid_signal": 171838, "gamma_signal": -51314, "vega_signal": 41785, "option_type": "P", "stock_price": 594.68, "utc_time": 1773422865000}, {"instrument": "QQQ", "mid_signal": -302624, "gamma_signal": -13959, "vega_signal": -26488, "option_type": "C", "stock_price": 594.72, "utc_time": 1773422870000}, {"instrument": "QQQ", "mid_signal": 674901, "gamma_signal": -67882, "vega_signal": -842400, "option_type": "P", "stock_price": 594.72, "utc_time": 1773422870000}, {"instrument": "QQQ", "mid_signal": -962782, "gamma_signal": -76691, "vega_signal": -79273, "option_type": "C", "stock_price": 594.75, "utc_time": 1773422875000}, {"instrument": "QQQ", "mid_signal": -656224, "gamma_signal": 154630, "vega_signal": 111159, "option_type": "P", "stock_price": 594.75, "utc_time": 1773422875000}, {"instrument": "QQQ", "mid_signal": -633119, "gamma_signal": -6753, "vega_signal": -271594, "option_type": "C", "stock_price": 594.77, "utc_time": 1773422880000}, {"instrument": "QQQ", "mid_signal": 273909, "gamma_signal": -51802, "vega_signal": -42668, "option_type": "P", "stock_price": 594.77, "utc_time": 1773422880000}, {"instrument": "QQQ", "mid_signal": -495984, "gamma_signal": -56359, "vega_signal": -99869, "option_type": "C", "stock_price": 594.9, "utc_time": 1773422885000}, {"instrument": "QQQ", "mid_signal": 91773, "gamma_signal": 8281, "vega_signal": -99052, "option_type": "P", "stock_price": 594.9, "utc_time": 1773422885000}, {"instrument": "QQQ", "mid_signal": 590930, "gamma_signal": 104121, "vega_signal": -300480, "option_type": "C", "stock_price": 595, "utc_time": 1773422890000}, {"instrument": "QQQ", "mid_signal": -1754760, "gamma_signal": 352877, "vega_signal": 524931, "option_type": "P", "stock_price": 595, "utc_time": 1773422890000}, {"instrument": "QQQ", "mid_signal": -1186131, "gamma_signal": -84148, "vega_signal": -195435, "option_type": "C", "stock_price": 594.97, "utc_time": 1773422895000}, {"instrument": "QQQ", "mid_signal": -239158, "gamma_signal": 53496, "vega_signal": -17520, "option_type": "P", "stock_price": 594.97, "utc_time": 1773422895000}, {"instrument": "QQQ", "mid_signal": 111732, "gamma_signal": 5816, "vega_signal": 82067, "option_type": "C", "stock_price": 594.89, "utc_time": 1773422900000}, {"instrument": "QQQ", "mid_signal": -1190494, "gamma_signal": 301333, "vega_signal": 138221, "option_type": "P", "stock_price": 594.99, "utc_time": 1773422900000}, {"instrument": "QQQ", "mid_signal": 1018777, "gamma_signal": 121677, "vega_signal": 622101, "option_type": "C", "stock_price": 594.99, "utc_time": 1773422905000}, {"instrument": "QQQ", "mid_signal": 28033, "gamma_signal": 4349, "vega_signal": -69102, "option_type": "P", "stock_price": 595.03, "utc_time": 1773422905000}, {"instrument": "QQQ", "mid_signal": 3359870, "gamma_signal": 523726, "vega_signal": 428101, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422910000}, {"instrument": "QQQ", "mid_signal": -63193, "gamma_signal": 14024, "vega_signal": 39002, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422910000}, {"instrument": "QQQ", "mid_signal": 1324101, "gamma_signal": 124005, "vega_signal": 408664, "option_type": "C", "stock_price": 594.98, "utc_time": 1773422915000}, {"instrument": "QQQ", "mid_signal": -42561, "gamma_signal": 48957, "vega_signal": -10609, "option_type": "P", "stock_price": 594.98, "utc_time": 1773422915000}, {"instrument": "QQQ", "mid_signal": 360675, "gamma_signal": 35500, "vega_signal": 29414, "option_type": "C", "stock_price": 594.92, "utc_time": 1773422920000}, {"instrument": "QQQ", "mid_signal": -28873, "gamma_signal": 6213, "vega_signal": 5457, "option_type": "P", "stock_price": 594.92, "utc_time": 1773422920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.92, "utc_time": 1773422925000}, {"instrument": "QQQ", "mid_signal": 132964, "gamma_signal": -36132, "vega_signal": 223768, "option_type": "P", "stock_price": 594.92, "utc_time": 1773422925000}, {"instrument": "QQQ", "mid_signal": 167847, "gamma_signal": 10998, "vega_signal": 150794, "option_type": "C", "stock_price": 595, "utc_time": 1773422930000}, {"instrument": "QQQ", "mid_signal": -790352, "gamma_signal": 162137, "vega_signal": 129769, "option_type": "P", "stock_price": 594.92, "utc_time": 1773422930000}, {"instrument": "QQQ", "mid_signal": 91438, "gamma_signal": 41088, "vega_signal": 52737, "option_type": "C", "stock_price": 594.99, "utc_time": 1773422935000}, {"instrument": "QQQ", "mid_signal": 1218990, "gamma_signal": -251669, "vega_signal": -202091, "option_type": "P", "stock_price": 594.99, "utc_time": 1773422935000}, {"instrument": "QQQ", "mid_signal": 2008580, "gamma_signal": 458897, "vega_signal": 348234, "option_type": "C", "stock_price": 595.02, "utc_time": 1773422940000}, {"instrument": "QQQ", "mid_signal": 1583745, "gamma_signal": -223981, "vega_signal": -303909, "option_type": "P", "stock_price": 595.02, "utc_time": 1773422940000}, {"instrument": "QQQ", "mid_signal": -1947641, "gamma_signal": -281944, "vega_signal": -526273, "option_type": "C", "stock_price": 594.94, "utc_time": 1773422945000}, {"instrument": "QQQ", "mid_signal": -196872, "gamma_signal": 42365, "vega_signal": 128048, "option_type": "P", "stock_price": 594.94, "utc_time": 1773422945000}, {"instrument": "QQQ", "mid_signal": 12997, "gamma_signal": 149720, "vega_signal": 87826, "option_type": "C", "stock_price": 595.05, "utc_time": 1773422950000}, {"instrument": "QQQ", "mid_signal": 226212, "gamma_signal": -39750, "vega_signal": -30749, "option_type": "P", "stock_price": 595.05, "utc_time": 1773422950000}, {"instrument": "QQQ", "mid_signal": -330953, "gamma_signal": -32233, "vega_signal": 42273, "option_type": "C", "stock_price": 595.15, "utc_time": 1773422955000}, {"instrument": "QQQ", "mid_signal": -1266909, "gamma_signal": 260380, "vega_signal": 218062, "option_type": "P", "stock_price": 595.15, "utc_time": 1773422955000}, {"instrument": "QQQ", "mid_signal": -707200, "gamma_signal": -69635, "vega_signal": -148464, "option_type": "C", "stock_price": 595.21, "utc_time": 1773422960000}, {"instrument": "QQQ", "mid_signal": -692276, "gamma_signal": 127611, "vega_signal": 77892, "option_type": "P", "stock_price": 595.21, "utc_time": 1773422960000}, {"instrument": "QQQ", "mid_signal": -161307, "gamma_signal": -28393, "vega_signal": -605, "option_type": "C", "stock_price": 595.2, "utc_time": 1773422965000}, {"instrument": "QQQ", "mid_signal": 42695, "gamma_signal": -37223, "vega_signal": 59228, "option_type": "P", "stock_price": 595.2, "utc_time": 1773422965000}, {"instrument": "QQQ", "mid_signal": 338845, "gamma_signal": 52016, "vega_signal": 41923, "option_type": "C", "stock_price": 595.04, "utc_time": 1773422970000}, {"instrument": "QQQ", "mid_signal": 8086, "gamma_signal": -566, "vega_signal": -2714, "option_type": "P", "stock_price": 595.04, "utc_time": 1773422970000}, {"instrument": "QQQ", "mid_signal": 378788, "gamma_signal": 20830, "vega_signal": 85880, "option_type": "C", "stock_price": 595.04, "utc_time": 1773422975000}, {"instrument": "QQQ", "mid_signal": -316643, "gamma_signal": 34214, "vega_signal": 84798, "option_type": "P", "stock_price": 595.04, "utc_time": 1773422975000}, {"instrument": "QQQ", "mid_signal": 32726, "gamma_signal": 895, "vega_signal": 304344, "option_type": "C", "stock_price": 595.03, "utc_time": 1773422980000}, {"instrument": "QQQ", "mid_signal": -169795, "gamma_signal": 5431, "vega_signal": 2534, "option_type": "P", "stock_price": 595.03, "utc_time": 1773422980000}, {"instrument": "QQQ", "mid_signal": -157010, "gamma_signal": -22104, "vega_signal": -153622, "option_type": "C", "stock_price": 595.01, "utc_time": 1773422985000}, {"instrument": "QQQ", "mid_signal": 196390, "gamma_signal": -6493, "vega_signal": -181022, "option_type": "P", "stock_price": 595.01, "utc_time": 1773422985000}, {"instrument": "QQQ", "mid_signal": 60038, "gamma_signal": 3776, "vega_signal": 26626, "option_type": "C", "stock_price": 595, "utc_time": 1773422990000}, {"instrument": "QQQ", "mid_signal": -408253, "gamma_signal": 37240, "vega_signal": 219829, "option_type": "P", "stock_price": 594.92, "utc_time": 1773422990000}, {"instrument": "QQQ", "mid_signal": 304945, "gamma_signal": 35298, "vega_signal": 98263, "option_type": "C", "stock_price": 594.95, "utc_time": 1773422995000}, {"instrument": "QQQ", "mid_signal": 566683, "gamma_signal": -102429, "vega_signal": -80444, "option_type": "P", "stock_price": 594.95, "utc_time": 1773422995000}, {"instrument": "QQQ", "mid_signal": 253278, "gamma_signal": 87681, "vega_signal": 33778, "option_type": "C", "stock_price": 595.06, "utc_time": 1773423000000}, {"instrument": "QQQ", "mid_signal": 378542, "gamma_signal": -44123, "vega_signal": -215947, "option_type": "P", "stock_price": 595.07, "utc_time": 1773423000000}, {"instrument": "QQQ", "mid_signal": -21259, "gamma_signal": -4407, "vega_signal": -3499, "option_type": "C", "stock_price": 595.1, "utc_time": 1773423005000}, {"instrument": "QQQ", "mid_signal": 244131, "gamma_signal": -25734, "vega_signal": -522125, "option_type": "P", "stock_price": 595.1, "utc_time": 1773423005000}, {"instrument": "QQQ", "mid_signal": 200427, "gamma_signal": 9065, "vega_signal": 141184, "option_type": "C", "stock_price": 595.02, "utc_time": 1773423010000}, {"instrument": "QQQ", "mid_signal": 184603, "gamma_signal": -29257, "vega_signal": -49921, "option_type": "P", "stock_price": 595.02, "utc_time": 1773423010000}, {"instrument": "QQQ", "mid_signal": -292659, "gamma_signal": -13448, "vega_signal": -1212490, "option_type": "C", "stock_price": 594.96, "utc_time": 1773423015000}, {"instrument": "QQQ", "mid_signal": 131233, "gamma_signal": -24219, "vega_signal": -19839, "option_type": "P", "stock_price": 594.96, "utc_time": 1773423015000}, {"instrument": "QQQ", "mid_signal": -381060, "gamma_signal": 26639, "vega_signal": -73041, "option_type": "C", "stock_price": 594.98, "utc_time": 1773423020000}, {"instrument": "QQQ", "mid_signal": 46706, "gamma_signal": -15170, "vega_signal": -17175, "option_type": "P", "stock_price": 595, "utc_time": 1773423020000}, {"instrument": "QQQ", "mid_signal": -14672, "gamma_signal": -33195, "vega_signal": -80032, "option_type": "C", "stock_price": 594.91, "utc_time": 1773423025000}, {"instrument": "QQQ", "mid_signal": 6514897, "gamma_signal": -1195362, "vega_signal": -1118542, "option_type": "P", "stock_price": 594.91, "utc_time": 1773423025000}, {"instrument": "QQQ", "mid_signal": 235886, "gamma_signal": -6171, "vega_signal": 108741, "option_type": "C", "stock_price": 594.87, "utc_time": 1773423030000}, {"instrument": "QQQ", "mid_signal": -1596817, "gamma_signal": 320374, "vega_signal": 229981, "option_type": "P", "stock_price": 594.87, "utc_time": 1773423030000}, {"instrument": "QQQ", "mid_signal": -3498970, "gamma_signal": -333689, "vega_signal": -639684, "option_type": "C", "stock_price": 594.91, "utc_time": 1773423035000}, {"instrument": "QQQ", "mid_signal": 36844, "gamma_signal": -5892, "vega_signal": 6910, "option_type": "P", "stock_price": 594.91, "utc_time": 1773423035000}, {"instrument": "QQQ", "mid_signal": 128934, "gamma_signal": -18089, "vega_signal": 156172, "option_type": "C", "stock_price": 594.8, "utc_time": 1773423040000}, {"instrument": "QQQ", "mid_signal": -2203587, "gamma_signal": 266580, "vega_signal": 1127132, "option_type": "P", "stock_price": 594.74, "utc_time": 1773423040000}, {"instrument": "QQQ", "mid_signal": -1488669, "gamma_signal": -201456, "vega_signal": -216172, "option_type": "C", "stock_price": 594.57, "utc_time": 1773423045000}, {"instrument": "QQQ", "mid_signal": 3104638, "gamma_signal": -466918, "vega_signal": -695565, "option_type": "P", "stock_price": 594.57, "utc_time": 1773423045000}, {"instrument": "QQQ", "mid_signal": -1645373, "gamma_signal": 42849, "vega_signal": -1215964, "option_type": "C", "stock_price": 594.56, "utc_time": 1773423050000}, {"instrument": "QQQ", "mid_signal": 1183050, "gamma_signal": -275460, "vega_signal": -169244, "option_type": "P", "stock_price": 594.56, "utc_time": 1773423050000}, {"instrument": "QQQ", "mid_signal": -213447, "gamma_signal": -32320, "vega_signal": -334102, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423055000}, {"instrument": "QQQ", "mid_signal": -3194288, "gamma_signal": 456544, "vega_signal": 1015509, "option_type": "P", "stock_price": 594.5, "utc_time": 1773423055000}, {"instrument": "QQQ", "mid_signal": 3251708, "gamma_signal": 264614, "vega_signal": 1460299, "option_type": "C", "stock_price": 594.55, "utc_time": 1773423060000}, {"instrument": "QQQ", "mid_signal": 1186522, "gamma_signal": -198756, "vega_signal": -197292, "option_type": "P", "stock_price": 594.55, "utc_time": 1773423060000}, {"instrument": "QQQ", "mid_signal": -1419440, "gamma_signal": -95624, "vega_signal": -290211, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423065000}, {"instrument": "QQQ", "mid_signal": 2118313, "gamma_signal": -495198, "vega_signal": -431869, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423065000}, {"instrument": "QQQ", "mid_signal": -2018370, "gamma_signal": -297527, "vega_signal": -383548, "option_type": "C", "stock_price": 594.54, "utc_time": 1773423070000}, {"instrument": "QQQ", "mid_signal": 46141, "gamma_signal": 10580, "vega_signal": 269317, "option_type": "P", "stock_price": 594.54, "utc_time": 1773423070000}, {"instrument": "QQQ", "mid_signal": -659379, "gamma_signal": -60664, "vega_signal": -439488, "option_type": "C", "stock_price": 594.65, "utc_time": 1773423075000}, {"instrument": "QQQ", "mid_signal": -392914, "gamma_signal": 60016, "vega_signal": 121270, "option_type": "P", "stock_price": 594.65, "utc_time": 1773423075000}, {"instrument": "QQQ", "mid_signal": 247182, "gamma_signal": 24576, "vega_signal": 49290, "option_type": "C", "stock_price": 594.66, "utc_time": 1773423080000}, {"instrument": "QQQ", "mid_signal": -1049177, "gamma_signal": 173180, "vega_signal": 141310, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423080000}, {"instrument": "QQQ", "mid_signal": -271332, "gamma_signal": -20717, "vega_signal": -6926, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423085000}, {"instrument": "QQQ", "mid_signal": 3769272, "gamma_signal": -501140, "vega_signal": -910124, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423085000}, {"instrument": "QQQ", "mid_signal": 2046007, "gamma_signal": 238024, "vega_signal": 1094352, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423090000}, {"instrument": "QQQ", "mid_signal": -756155, "gamma_signal": 42239, "vega_signal": 479491, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423090000}, {"instrument": "QQQ", "mid_signal": 124403, "gamma_signal": 5062, "vega_signal": 77596, "option_type": "C", "stock_price": 594.58, "utc_time": 1773423095000}, {"instrument": "QQQ", "mid_signal": -96086, "gamma_signal": -25084, "vega_signal": 324547, "option_type": "P", "stock_price": 594.58, "utc_time": 1773423095000}, {"instrument": "QQQ", "mid_signal": -3749410, "gamma_signal": -446006, "vega_signal": -191315, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423100000}, {"instrument": "QQQ", "mid_signal": -382502, "gamma_signal": 54286, "vega_signal": 42236, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423100000}, {"instrument": "QQQ", "mid_signal": -2319300, "gamma_signal": -264685, "vega_signal": -453956, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423105000}, {"instrument": "QQQ", "mid_signal": -3073615, "gamma_signal": 577683, "vega_signal": 483425, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423105000}, {"instrument": "QQQ", "mid_signal": -469859, "gamma_signal": -12251, "vega_signal": 73230, "option_type": "C", "stock_price": 594.56, "utc_time": 1773423110000}, {"instrument": "QQQ", "mid_signal": -26487, "gamma_signal": 21134, "vega_signal": -29752, "option_type": "P", "stock_price": 594.56, "utc_time": 1773423110000}, {"instrument": "QQQ", "mid_signal": 876343, "gamma_signal": 178477, "vega_signal": -47940, "option_type": "C", "stock_price": 594.56, "utc_time": 1773423115000}, {"instrument": "QQQ", "mid_signal": 1641362, "gamma_signal": -344839, "vega_signal": -277781, "option_type": "P", "stock_price": 594.56, "utc_time": 1773423115000}, {"instrument": "QQQ", "mid_signal": 393220, "gamma_signal": 16548, "vega_signal": -193752, "option_type": "C", "stock_price": 595.01, "utc_time": 1773423120000}, {"instrument": "QQQ", "mid_signal": -91495, "gamma_signal": 11425, "vega_signal": 17370, "option_type": "P", "stock_price": 595.01, "utc_time": 1773423120000}, {"instrument": "QQQ", "mid_signal": -5252621, "gamma_signal": -511570, "vega_signal": -924757, "option_type": "C", "stock_price": 594.84, "utc_time": 1773423125000}, {"instrument": "QQQ", "mid_signal": 3294157, "gamma_signal": -571396, "vega_signal": -601346, "option_type": "P", "stock_price": 594.84, "utc_time": 1773423125000}, {"instrument": "QQQ", "mid_signal": 669185, "gamma_signal": 50571, "vega_signal": 199915, "option_type": "C", "stock_price": 594.84, "utc_time": 1773423130000}, {"instrument": "QQQ", "mid_signal": 632697, "gamma_signal": -29531, "vega_signal": -396136, "option_type": "P", "stock_price": 594.84, "utc_time": 1773423130000}, {"instrument": "QQQ", "mid_signal": 1257420, "gamma_signal": 61527, "vega_signal": 453667, "option_type": "C", "stock_price": 594.94, "utc_time": 1773423135000}, {"instrument": "QQQ", "mid_signal": 231959, "gamma_signal": -38217, "vega_signal": -31044, "option_type": "P", "stock_price": 594.94, "utc_time": 1773423135000}, {"instrument": "QQQ", "mid_signal": 498859, "gamma_signal": 55841, "vega_signal": -50000, "option_type": "C", "stock_price": 594.91, "utc_time": 1773423140000}, {"instrument": "QQQ", "mid_signal": 45400, "gamma_signal": -8169, "vega_signal": -164, "option_type": "P", "stock_price": 594.91, "utc_time": 1773423140000}, {"instrument": "QQQ", "mid_signal": 4050966, "gamma_signal": 339405, "vega_signal": 276008, "option_type": "C", "stock_price": 594.8, "utc_time": 1773423145000}, {"instrument": "QQQ", "mid_signal": -544229, "gamma_signal": 58071, "vega_signal": 245809, "option_type": "P", "stock_price": 594.8, "utc_time": 1773423145000}, {"instrument": "QQQ", "mid_signal": -44484, "gamma_signal": -3842, "vega_signal": -32601, "option_type": "C", "stock_price": 594.86, "utc_time": 1773423150000}, {"instrument": "QQQ", "mid_signal": 50797, "gamma_signal": -4999, "vega_signal": 2697, "option_type": "P", "stock_price": 594.9, "utc_time": 1773423150000}, {"instrument": "QQQ", "mid_signal": 20328, "gamma_signal": 1430, "vega_signal": -77900, "option_type": "C", "stock_price": 594.82, "utc_time": 1773423155000}, {"instrument": "QQQ", "mid_signal": -396799, "gamma_signal": 85096, "vega_signal": 76427, "option_type": "P", "stock_price": 594.75, "utc_time": 1773423155000}, {"instrument": "QQQ", "mid_signal": 373529, "gamma_signal": 29520, "vega_signal": 364087, "option_type": "C", "stock_price": 594.78, "utc_time": 1773423160000}, {"instrument": "QQQ", "mid_signal": -1543070, "gamma_signal": 357343, "vega_signal": 135978, "option_type": "P", "stock_price": 594.78, "utc_time": 1773423160000}, {"instrument": "QQQ", "mid_signal": 160193, "gamma_signal": 15520, "vega_signal": 12984, "option_type": "C", "stock_price": 594.81, "utc_time": 1773423165000}, {"instrument": "QQQ", "mid_signal": -257941, "gamma_signal": 51614, "vega_signal": 43101, "option_type": "P", "stock_price": 594.84, "utc_time": 1773423165000}, {"instrument": "QQQ", "mid_signal": -3187147, "gamma_signal": -453213, "vega_signal": -373724, "option_type": "C", "stock_price": 594.87, "utc_time": 1773423170000}, {"instrument": "QQQ", "mid_signal": 290372, "gamma_signal": -28704, "vega_signal": -285316, "option_type": "P", "stock_price": 594.87, "utc_time": 1773423170000}, {"instrument": "QQQ", "mid_signal": 312624, "gamma_signal": 148052, "vega_signal": 102216, "option_type": "C", "stock_price": 594.62, "utc_time": 1773423175000}, {"instrument": "QQQ", "mid_signal": 95500, "gamma_signal": -14517, "vega_signal": 15281, "option_type": "P", "stock_price": 594.79, "utc_time": 1773423175000}, {"instrument": "QQQ", "mid_signal": -611136, "gamma_signal": 23350, "vega_signal": -551774, "option_type": "C", "stock_price": 594.58, "utc_time": 1773423180000}, {"instrument": "QQQ", "mid_signal": -77384, "gamma_signal": -43981, "vega_signal": -196861, "option_type": "P", "stock_price": 594.58, "utc_time": 1773423180000}, {"instrument": "QQQ", "mid_signal": 1369532, "gamma_signal": 280625, "vega_signal": -634692, "option_type": "C", "stock_price": 594.52, "utc_time": 1773423185000}, {"instrument": "QQQ", "mid_signal": 847308, "gamma_signal": -189062, "vega_signal": -103330, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423185000}, {"instrument": "QQQ", "mid_signal": 369643, "gamma_signal": 54005, "vega_signal": 156819, "option_type": "C", "stock_price": 594.55, "utc_time": 1773423190000}, {"instrument": "QQQ", "mid_signal": 172191, "gamma_signal": -41595, "vega_signal": -106096, "option_type": "P", "stock_price": 594.55, "utc_time": 1773423190000}, {"instrument": "QQQ", "mid_signal": -6408999, "gamma_signal": -856233, "vega_signal": -547242, "option_type": "C", "stock_price": 594.47, "utc_time": 1773423195000}, {"instrument": "QQQ", "mid_signal": -71969, "gamma_signal": 52561, "vega_signal": -202020, "option_type": "P", "stock_price": 594.47, "utc_time": 1773423195000}, {"instrument": "QQQ", "mid_signal": -113035, "gamma_signal": -30025, "vega_signal": 258123, "option_type": "C", "stock_price": 594.48, "utc_time": 1773423200000}, {"instrument": "QQQ", "mid_signal": -280176, "gamma_signal": 40388, "vega_signal": 39963, "option_type": "P", "stock_price": 594.5, "utc_time": 1773423200000}, {"instrument": "QQQ", "mid_signal": -230606, "gamma_signal": 69893, "vega_signal": -731823, "option_type": "C", "stock_price": 594.39, "utc_time": 1773423205000}, {"instrument": "QQQ", "mid_signal": -496822, "gamma_signal": -63401, "vega_signal": 969161, "option_type": "P", "stock_price": 594.39, "utc_time": 1773423205000}, {"instrument": "QQQ", "mid_signal": -798719, "gamma_signal": -76170, "vega_signal": -26248, "option_type": "C", "stock_price": 594.52, "utc_time": 1773423210000}, {"instrument": "QQQ", "mid_signal": 238123, "gamma_signal": -37703, "vega_signal": -81366, "option_type": "P", "stock_price": 594.52, "utc_time": 1773423210000}, {"instrument": "QQQ", "mid_signal": -1244866, "gamma_signal": -145108, "vega_signal": -117989, "option_type": "C", "stock_price": 594.5, "utc_time": 1773423215000}, {"instrument": "QQQ", "mid_signal": -3090339, "gamma_signal": 575640, "vega_signal": 474857, "option_type": "P", "stock_price": 594.5, "utc_time": 1773423215000}, {"instrument": "QQQ", "mid_signal": 2660447, "gamma_signal": 297178, "vega_signal": 232912, "option_type": "C", "stock_price": 594.41, "utc_time": 1773423220000}, {"instrument": "QQQ", "mid_signal": 2830193, "gamma_signal": -200669, "vega_signal": -1299066, "option_type": "P", "stock_price": 594.44, "utc_time": 1773423220000}, {"instrument": "QQQ", "mid_signal": -940889, "gamma_signal": -186763, "vega_signal": -361631, "option_type": "C", "stock_price": 594.43, "utc_time": 1773423225000}, {"instrument": "QQQ", "mid_signal": 88265, "gamma_signal": -19278, "vega_signal": -16430, "option_type": "P", "stock_price": 594.43, "utc_time": 1773423225000}, {"instrument": "QQQ", "mid_signal": -433888, "gamma_signal": -16700, "vega_signal": -106874, "option_type": "C", "stock_price": 594.54, "utc_time": 1773423230000}, {"instrument": "QQQ", "mid_signal": -262759, "gamma_signal": 29544, "vega_signal": 136493, "option_type": "P", "stock_price": 594.54, "utc_time": 1773423230000}, {"instrument": "QQQ", "mid_signal": -2209294, "gamma_signal": -135282, "vega_signal": -75903, "option_type": "C", "stock_price": 594.59, "utc_time": 1773423235000}, {"instrument": "QQQ", "mid_signal": -181470, "gamma_signal": 38639, "vega_signal": 32620, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423235000}, {"instrument": "QQQ", "mid_signal": 993082, "gamma_signal": -2209, "vega_signal": 644813, "option_type": "C", "stock_price": 594.52, "utc_time": 1773423240000}, {"instrument": "QQQ", "mid_signal": -237012, "gamma_signal": 45845, "vega_signal": 37986, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423240000}, {"instrument": "QQQ", "mid_signal": -822395, "gamma_signal": -68861, "vega_signal": -57875, "option_type": "C", "stock_price": 594.52, "utc_time": 1773423245000}, {"instrument": "QQQ", "mid_signal": -224013, "gamma_signal": 78809, "vega_signal": 62946, "option_type": "P", "stock_price": 594.52, "utc_time": 1773423245000}, {"instrument": "QQQ", "mid_signal": -347169, "gamma_signal": -9802, "vega_signal": -9504, "option_type": "C", "stock_price": 594.59, "utc_time": 1773423250000}, {"instrument": "QQQ", "mid_signal": 299200, "gamma_signal": -57476, "vega_signal": -107865, "option_type": "P", "stock_price": 594.59, "utc_time": 1773423250000}, {"instrument": "QQQ", "mid_signal": -54982, "gamma_signal": -10511, "vega_signal": 26497, "option_type": "C", "stock_price": 594.49, "utc_time": 1773423255000}, {"instrument": "QQQ", "mid_signal": -1817366, "gamma_signal": 388607, "vega_signal": 328013, "option_type": "P", "stock_price": 594.5, "utc_time": 1773423255000}, {"instrument": "QQQ", "mid_signal": 6625179, "gamma_signal": 614433, "vega_signal": 389128, "option_type": "C", "stock_price": 594.46, "utc_time": 1773423260000}, {"instrument": "QQQ", "mid_signal": -33476, "gamma_signal": 10434, "vega_signal": -5118, "option_type": "P", "stock_price": 594.46, "utc_time": 1773423260000}, {"instrument": "QQQ", "mid_signal": -260320, "gamma_signal": -136741, "vega_signal": 614999, "option_type": "C", "stock_price": 594.47, "utc_time": 1773423265000}, {"instrument": "QQQ", "mid_signal": -68166, "gamma_signal": 16417, "vega_signal": -11984, "option_type": "P", "stock_price": 594.51, "utc_time": 1773423265000}, {"instrument": "QQQ", "mid_signal": 3389985, "gamma_signal": 234106, "vega_signal": 1737102, "option_type": "C", "stock_price": 594.55, "utc_time": 1773423270000}, {"instrument": "QQQ", "mid_signal": 58718, "gamma_signal": -14401, "vega_signal": -13176, "option_type": "P", "stock_price": 594.51, "utc_time": 1773423270000}, {"instrument": "QQQ", "mid_signal": -65605, "gamma_signal": -74462, "vega_signal": -209693, "option_type": "C", "stock_price": 594.63, "utc_time": 1773423275000}, {"instrument": "QQQ", "mid_signal": 227301, "gamma_signal": -16761, "vega_signal": -150956, "option_type": "P", "stock_price": 594.63, "utc_time": 1773423275000}, {"instrument": "QQQ", "mid_signal": 1664136, "gamma_signal": 189677, "vega_signal": 307208, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423280000}, {"instrument": "QQQ", "mid_signal": -115766, "gamma_signal": 16256, "vega_signal": 50132, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423280000}, {"instrument": "QQQ", "mid_signal": 733058, "gamma_signal": 52079, "vega_signal": -31009, "option_type": "C", "stock_price": 594.48, "utc_time": 1773423285000}, {"instrument": "QQQ", "mid_signal": 958, "gamma_signal": -256, "vega_signal": 10729, "option_type": "P", "stock_price": 594.48, "utc_time": 1773423285000}, {"instrument": "QQQ", "mid_signal": 353946, "gamma_signal": 10635, "vega_signal": 153029, "option_type": "C", "stock_price": 594.55, "utc_time": 1773423290000}, {"instrument": "QQQ", "mid_signal": -104390, "gamma_signal": 21305, "vega_signal": 44531, "option_type": "P", "stock_price": 594.55, "utc_time": 1773423290000}, {"instrument": "QQQ", "mid_signal": 167770, "gamma_signal": -10611, "vega_signal": -8069, "option_type": "C", "stock_price": 594.58, "utc_time": 1773423295000}, {"instrument": "QQQ", "mid_signal": -1503706, "gamma_signal": 274282, "vega_signal": 216598, "option_type": "P", "stock_price": 594.58, "utc_time": 1773423295000}, {"instrument": "QQQ", "mid_signal": -144883, "gamma_signal": -41953, "vega_signal": 223124, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423300000}, {"instrument": "QQQ", "mid_signal": 82755, "gamma_signal": -16056, "vega_signal": -47104, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423300000}, {"instrument": "QQQ", "mid_signal": 126129, "gamma_signal": 6060, "vega_signal": 136061, "option_type": "C", "stock_price": 594.63, "utc_time": 1773423305000}, {"instrument": "QQQ", "mid_signal": -442576, "gamma_signal": 89488, "vega_signal": 72248, "option_type": "P", "stock_price": 594.63, "utc_time": 1773423305000}, {"instrument": "QQQ", "mid_signal": -589361, "gamma_signal": -70841, "vega_signal": 17806, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423310000}, {"instrument": "QQQ", "mid_signal": 7691, "gamma_signal": -2585, "vega_signal": -9148, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423310000}, {"instrument": "QQQ", "mid_signal": 1069887, "gamma_signal": 200800, "vega_signal": 178240, "option_type": "C", "stock_price": 594.5, "utc_time": 1773423315000}, {"instrument": "QQQ", "mid_signal": -180721, "gamma_signal": 29438, "vega_signal": 43285, "option_type": "P", "stock_price": 594.46, "utc_time": 1773423315000}, {"instrument": "QQQ", "mid_signal": 280312, "gamma_signal": 21409, "vega_signal": 89236, "option_type": "C", "stock_price": 594.5, "utc_time": 1773423320000}, {"instrument": "QQQ", "mid_signal": -831648, "gamma_signal": 126731, "vega_signal": 487472, "option_type": "P", "stock_price": 594.5, "utc_time": 1773423320000}, {"instrument": "QQQ", "mid_signal": 409695, "gamma_signal": 24575, "vega_signal": 19425, "option_type": "C", "stock_price": 594.41, "utc_time": 1773423325000}, {"instrument": "QQQ", "mid_signal": -52281, "gamma_signal": -8313, "vega_signal": 167717, "option_type": "P", "stock_price": 594.41, "utc_time": 1773423325000}, {"instrument": "QQQ", "mid_signal": -661774, "gamma_signal": -70157, "vega_signal": 52712, "option_type": "C", "stock_price": 594.38, "utc_time": 1773423330000}, {"instrument": "QQQ", "mid_signal": -525480, "gamma_signal": 137485, "vega_signal": 149898, "option_type": "P", "stock_price": 594.38, "utc_time": 1773423330000}, {"instrument": "QQQ", "mid_signal": 1559091, "gamma_signal": 172202, "vega_signal": 123330, "option_type": "C", "stock_price": 594.38, "utc_time": 1773423335000}, {"instrument": "QQQ", "mid_signal": -601382, "gamma_signal": 143373, "vega_signal": 101858, "option_type": "P", "stock_price": 594.38, "utc_time": 1773423335000}, {"instrument": "QQQ", "mid_signal": 1122802, "gamma_signal": 121026, "vega_signal": 451371, "option_type": "C", "stock_price": 594.34, "utc_time": 1773423340000}, {"instrument": "QQQ", "mid_signal": 3556706, "gamma_signal": -689466, "vega_signal": -160605, "option_type": "P", "stock_price": 594.34, "utc_time": 1773423340000}, {"instrument": "QQQ", "mid_signal": -2450044, "gamma_signal": -570713, "vega_signal": -1485926, "option_type": "C", "stock_price": 594.34, "utc_time": 1773423345000}, {"instrument": "QQQ", "mid_signal": -144633, "gamma_signal": -116697, "vega_signal": -27515, "option_type": "P", "stock_price": 594.34, "utc_time": 1773423345000}, {"instrument": "QQQ", "mid_signal": 87888, "gamma_signal": -7606, "vega_signal": -11027, "option_type": "C", "stock_price": 594.41, "utc_time": 1773423350000}, {"instrument": "QQQ", "mid_signal": -194147, "gamma_signal": 26266, "vega_signal": -45191, "option_type": "P", "stock_price": 594.43, "utc_time": 1773423350000}, {"instrument": "QQQ", "mid_signal": -2406970, "gamma_signal": -154679, "vega_signal": -1382839, "option_type": "C", "stock_price": 594.39, "utc_time": 1773423355000}, {"instrument": "QQQ", "mid_signal": -494068, "gamma_signal": 31322, "vega_signal": 299744, "option_type": "P", "stock_price": 594.39, "utc_time": 1773423355000}, {"instrument": "QQQ", "mid_signal": 1990496, "gamma_signal": 194795, "vega_signal": 139995, "option_type": "C", "stock_price": 594.49, "utc_time": 1773423360000}, {"instrument": "QQQ", "mid_signal": 150129, "gamma_signal": 20425, "vega_signal": -917745, "option_type": "P", "stock_price": 594.49, "utc_time": 1773423360000}, {"instrument": "QQQ", "mid_signal": 2588065, "gamma_signal": 930459, "vega_signal": 798305, "option_type": "C", "stock_price": 594.54, "utc_time": 1773423365000}, {"instrument": "QQQ", "mid_signal": 393009, "gamma_signal": -65374, "vega_signal": 110261, "option_type": "P", "stock_price": 594.54, "utc_time": 1773423365000}, {"instrument": "QQQ", "mid_signal": -2049785, "gamma_signal": -175704, "vega_signal": -148251, "option_type": "C", "stock_price": 594.56, "utc_time": 1773423370000}, {"instrument": "QQQ", "mid_signal": -28613, "gamma_signal": 3683, "vega_signal": 27737, "option_type": "P", "stock_price": 594.56, "utc_time": 1773423370000}, {"instrument": "QQQ", "mid_signal": 373714, "gamma_signal": 42485, "vega_signal": 69887, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423375000}, {"instrument": "QQQ", "mid_signal": -548353, "gamma_signal": 40187, "vega_signal": 276355, "option_type": "P", "stock_price": 594.7, "utc_time": 1773423375000}, {"instrument": "QQQ", "mid_signal": 4106933, "gamma_signal": 340977, "vega_signal": 305745, "option_type": "C", "stock_price": 594.51, "utc_time": 1773423380000}, {"instrument": "QQQ", "mid_signal": 1277367, "gamma_signal": -228676, "vega_signal": -162200, "option_type": "P", "stock_price": 594.49, "utc_time": 1773423380000}, {"instrument": "QQQ", "mid_signal": 120473, "gamma_signal": 25093, "vega_signal": 24043, "option_type": "C", "stock_price": 594.52, "utc_time": 1773423385000}, {"instrument": "QQQ", "mid_signal": -295191, "gamma_signal": 36736, "vega_signal": 26852, "option_type": "P", "stock_price": 594.52, "utc_time": 1773423385000}, {"instrument": "QQQ", "mid_signal": -7272815, "gamma_signal": -1422685, "vega_signal": -1125796, "option_type": "C", "stock_price": 594.64, "utc_time": 1773423390000}, {"instrument": "QQQ", "mid_signal": 495381, "gamma_signal": -121130, "vega_signal": -108804, "option_type": "P", "stock_price": 594.64, "utc_time": 1773423390000}, {"instrument": "QQQ", "mid_signal": 2810717, "gamma_signal": 413109, "vega_signal": 332618, "option_type": "C", "stock_price": 594.59, "utc_time": 1773423395000}, {"instrument": "QQQ", "mid_signal": 77155, "gamma_signal": -12837, "vega_signal": -9044, "option_type": "P", "stock_price": 594.59, "utc_time": 1773423395000}, {"instrument": "QQQ", "mid_signal": -1391725, "gamma_signal": -135320, "vega_signal": -216688, "option_type": "C", "stock_price": 594.57, "utc_time": 1773423400000}, {"instrument": "QQQ", "mid_signal": 622819, "gamma_signal": -133331, "vega_signal": -97484, "option_type": "P", "stock_price": 594.57, "utc_time": 1773423400000}, {"instrument": "QQQ", "mid_signal": -888396, "gamma_signal": -106693, "vega_signal": -301441, "option_type": "C", "stock_price": 594.72, "utc_time": 1773423405000}, {"instrument": "QQQ", "mid_signal": -255982, "gamma_signal": 3690, "vega_signal": 127531, "option_type": "P", "stock_price": 594.72, "utc_time": 1773423405000}, {"instrument": "QQQ", "mid_signal": 831208, "gamma_signal": 197026, "vega_signal": -237288, "option_type": "C", "stock_price": 594.71, "utc_time": 1773423410000}, {"instrument": "QQQ", "mid_signal": 237133, "gamma_signal": -46061, "vega_signal": -17375, "option_type": "P", "stock_price": 594.71, "utc_time": 1773423410000}, {"instrument": "QQQ", "mid_signal": 4147913, "gamma_signal": 354239, "vega_signal": 309451, "option_type": "C", "stock_price": 594.61, "utc_time": 1773423415000}, {"instrument": "QQQ", "mid_signal": 26553540, "gamma_signal": -5061865, "vega_signal": -3935505, "option_type": "P", "stock_price": 594.59, "utc_time": 1773423415000}, {"instrument": "QQQ", "mid_signal": -430907, "gamma_signal": -6569, "vega_signal": -95034, "option_type": "C", "stock_price": 594.49, "utc_time": 1773423420000}, {"instrument": "QQQ", "mid_signal": 56802, "gamma_signal": -8455, "vega_signal": -6556, "option_type": "P", "stock_price": 594.49, "utc_time": 1773423420000}, {"instrument": "QQQ", "mid_signal": -125995, "gamma_signal": -13296, "vega_signal": -40573, "option_type": "C", "stock_price": 594.47, "utc_time": 1773423425000}, {"instrument": "QQQ", "mid_signal": -163172, "gamma_signal": 33256, "vega_signal": -5796, "option_type": "P", "stock_price": 594.47, "utc_time": 1773423425000}, {"instrument": "QQQ", "mid_signal": 1056076, "gamma_signal": 211953, "vega_signal": -140027, "option_type": "C", "stock_price": 594.51, "utc_time": 1773423430000}, {"instrument": "QQQ", "mid_signal": -5680, "gamma_signal": 32857, "vega_signal": -134480, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423430000}, {"instrument": "QQQ", "mid_signal": -4052184, "gamma_signal": -347275, "vega_signal": -227297, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423435000}, {"instrument": "QQQ", "mid_signal": -91735, "gamma_signal": 9679, "vega_signal": 68476, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423435000}, {"instrument": "QQQ", "mid_signal": 316936, "gamma_signal": 19509, "vega_signal": 54760, "option_type": "C", "stock_price": 594.41, "utc_time": 1773423440000}, {"instrument": "QQQ", "mid_signal": 407794, "gamma_signal": -71544, "vega_signal": -72789, "option_type": "P", "stock_price": 594.41, "utc_time": 1773423440000}, {"instrument": "QQQ", "mid_signal": -3747195, "gamma_signal": -413204, "vega_signal": -377766, "option_type": "C", "stock_price": 594.33, "utc_time": 1773423445000}, {"instrument": "QQQ", "mid_signal": -40988, "gamma_signal": 8947, "vega_signal": 8194, "option_type": "P", "stock_price": 594.33, "utc_time": 1773423445000}, {"instrument": "QQQ", "mid_signal": 4118470, "gamma_signal": 372594, "vega_signal": 360498, "option_type": "C", "stock_price": 594.33, "utc_time": 1773423450000}, {"instrument": "QQQ", "mid_signal": -288293, "gamma_signal": 50502, "vega_signal": 41520, "option_type": "P", "stock_price": 594.33, "utc_time": 1773423450000}, {"instrument": "QQQ", "mid_signal": 520597, "gamma_signal": 25638, "vega_signal": 274121, "option_type": "C", "stock_price": 594.4, "utc_time": 1773423455000}, {"instrument": "QQQ", "mid_signal": 220394, "gamma_signal": -38395, "vega_signal": -38773, "option_type": "P", "stock_price": 594.4, "utc_time": 1773423455000}, {"instrument": "QQQ", "mid_signal": -3640979, "gamma_signal": -758162, "vega_signal": -596800, "option_type": "C", "stock_price": 594.64, "utc_time": 1773423460000}, {"instrument": "QQQ", "mid_signal": -206636, "gamma_signal": 44913, "vega_signal": -12792, "option_type": "P", "stock_price": 594.64, "utc_time": 1773423460000}, {"instrument": "QQQ", "mid_signal": -3577570, "gamma_signal": -319240, "vega_signal": -646364, "option_type": "C", "stock_price": 594.59, "utc_time": 1773423465000}, {"instrument": "QQQ", "mid_signal": -1690742, "gamma_signal": 248823, "vega_signal": 521375, "option_type": "P", "stock_price": 594.59, "utc_time": 1773423465000}, {"instrument": "QQQ", "mid_signal": 376415, "gamma_signal": 45634, "vega_signal": -732, "option_type": "C", "stock_price": 594.49, "utc_time": 1773423470000}, {"instrument": "QQQ", "mid_signal": 16750, "gamma_signal": -3400, "vega_signal": -1255, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423470000}, {"instrument": "QQQ", "mid_signal": -24092, "gamma_signal": 4798, "vega_signal": 9746, "option_type": "C", "stock_price": 594.49, "utc_time": 1773423475000}, {"instrument": "QQQ", "mid_signal": 486086, "gamma_signal": -94877, "vega_signal": -111339, "option_type": "P", "stock_price": 594.49, "utc_time": 1773423475000}, {"instrument": "QQQ", "mid_signal": -125629, "gamma_signal": -13300, "vega_signal": -62227, "option_type": "C", "stock_price": 594.54, "utc_time": 1773423480000}, {"instrument": "QQQ", "mid_signal": -123475, "gamma_signal": 25243, "vega_signal": 21181, "option_type": "P", "stock_price": 594.49, "utc_time": 1773423480000}, {"instrument": "QQQ", "mid_signal": -73249, "gamma_signal": -1760, "vega_signal": -38149, "option_type": "C", "stock_price": 594.64, "utc_time": 1773423485000}, {"instrument": "QQQ", "mid_signal": 239040, "gamma_signal": -18106, "vega_signal": -129018, "option_type": "P", "stock_price": 594.62, "utc_time": 1773423485000}, {"instrument": "QQQ", "mid_signal": 6671252, "gamma_signal": 564395, "vega_signal": 386549, "option_type": "C", "stock_price": 594.58, "utc_time": 1773423490000}, {"instrument": "QQQ", "mid_signal": -29580, "gamma_signal": 4341, "vega_signal": 3490, "option_type": "P", "stock_price": 594.64, "utc_time": 1773423490000}, {"instrument": "QQQ", "mid_signal": -438169, "gamma_signal": -29754, "vega_signal": -13599, "option_type": "C", "stock_price": 594.54, "utc_time": 1773423495000}, {"instrument": "QQQ", "mid_signal": 288611, "gamma_signal": -46561, "vega_signal": -42087, "option_type": "P", "stock_price": 594.54, "utc_time": 1773423495000}, {"instrument": "QQQ", "mid_signal": 24503, "gamma_signal": 2130, "vega_signal": -31598, "option_type": "C", "stock_price": 594.66, "utc_time": 1773423500000}, {"instrument": "QQQ", "mid_signal": -619325, "gamma_signal": 135566, "vega_signal": 122205, "option_type": "P", "stock_price": 594.61, "utc_time": 1773423500000}, {"instrument": "QQQ", "mid_signal": -816565, "gamma_signal": -77484, "vega_signal": -106097, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423505000}, {"instrument": "QQQ", "mid_signal": 110294, "gamma_signal": -23768, "vega_signal": -20283, "option_type": "P", "stock_price": 594.59, "utc_time": 1773423505000}, {"instrument": "QQQ", "mid_signal": -293238, "gamma_signal": -128705, "vega_signal": -98722, "option_type": "C", "stock_price": 594.61, "utc_time": 1773423510000}, {"instrument": "QQQ", "mid_signal": 26766, "gamma_signal": -7208, "vega_signal": 4582, "option_type": "P", "stock_price": 594.61, "utc_time": 1773423510000}, {"instrument": "QQQ", "mid_signal": 239819, "gamma_signal": 37328, "vega_signal": 29815, "option_type": "C", "stock_price": 594.58, "utc_time": 1773423515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.61, "utc_time": 1773423515000}, {"instrument": "QQQ", "mid_signal": 2608086, "gamma_signal": 313563, "vega_signal": 219322, "option_type": "C", "stock_price": 594.5, "utc_time": 1773423520000}, {"instrument": "QQQ", "mid_signal": -462687, "gamma_signal": 82709, "vega_signal": 67365, "option_type": "P", "stock_price": 594.5, "utc_time": 1773423520000}, {"instrument": "QQQ", "mid_signal": -14034, "gamma_signal": 1394, "vega_signal": -16953, "option_type": "C", "stock_price": 594.51, "utc_time": 1773423525000}, {"instrument": "QQQ", "mid_signal": -242961, "gamma_signal": 40519, "vega_signal": 21310, "option_type": "P", "stock_price": 594.51, "utc_time": 1773423525000}, {"instrument": "QQQ", "mid_signal": 3331717, "gamma_signal": 179109, "vega_signal": 1308304, "option_type": "C", "stock_price": 594.67, "utc_time": 1773423530000}, {"instrument": "QQQ", "mid_signal": -257339, "gamma_signal": 63267, "vega_signal": 43866, "option_type": "P", "stock_price": 594.73, "utc_time": 1773423530000}, {"instrument": "QQQ", "mid_signal": 430537, "gamma_signal": 31306, "vega_signal": 51988, "option_type": "C", "stock_price": 594.67, "utc_time": 1773423535000}, {"instrument": "QQQ", "mid_signal": -652953, "gamma_signal": 132343, "vega_signal": 121794, "option_type": "P", "stock_price": 594.67, "utc_time": 1773423535000}, {"instrument": "QQQ", "mid_signal": -176106, "gamma_signal": 12785, "vega_signal": -12963, "option_type": "C", "stock_price": 594.65, "utc_time": 1773423540000}, {"instrument": "QQQ", "mid_signal": -46416, "gamma_signal": -1286, "vega_signal": -2286, "option_type": "P", "stock_price": 594.65, "utc_time": 1773423540000}, {"instrument": "QQQ", "mid_signal": 3411261, "gamma_signal": 570557, "vega_signal": 500458, "option_type": "C", "stock_price": 594.66, "utc_time": 1773423545000}, {"instrument": "QQQ", "mid_signal": 128564, "gamma_signal": -9273, "vega_signal": -65572, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423545000}, {"instrument": "QQQ", "mid_signal": -2214460, "gamma_signal": -192648, "vega_signal": -199068, "option_type": "C", "stock_price": 594.75, "utc_time": 1773423550000}, {"instrument": "QQQ", "mid_signal": -66738, "gamma_signal": -7596, "vega_signal": 232705, "option_type": "P", "stock_price": 594.75, "utc_time": 1773423550000}, {"instrument": "QQQ", "mid_signal": 1192182, "gamma_signal": 285115, "vega_signal": 221730, "option_type": "C", "stock_price": 594.74, "utc_time": 1773423555000}, {"instrument": "QQQ", "mid_signal": -303960, "gamma_signal": 2434, "vega_signal": 196119, "option_type": "P", "stock_price": 594.74, "utc_time": 1773423555000}, {"instrument": "QQQ", "mid_signal": -2095718, "gamma_signal": -213329, "vega_signal": -176272, "option_type": "C", "stock_price": 594.74, "utc_time": 1773423560000}, {"instrument": "QQQ", "mid_signal": 1133184, "gamma_signal": -82002, "vega_signal": -380197, "option_type": "P", "stock_price": 594.71, "utc_time": 1773423560000}, {"instrument": "QQQ", "mid_signal": -121509, "gamma_signal": -20992, "vega_signal": 150756, "option_type": "C", "stock_price": 594.65, "utc_time": 1773423565000}, {"instrument": "QQQ", "mid_signal": 119554, "gamma_signal": -9055, "vega_signal": -64528, "option_type": "P", "stock_price": 594.75, "utc_time": 1773423565000}, {"instrument": "QQQ", "mid_signal": -72195, "gamma_signal": 10620, "vega_signal": -377325, "option_type": "C", "stock_price": 594.6, "utc_time": 1773423570000}, {"instrument": "QQQ", "mid_signal": -34881, "gamma_signal": 33197, "vega_signal": -333886, "option_type": "P", "stock_price": 594.6, "utc_time": 1773423570000}, {"instrument": "QQQ", "mid_signal": -86866, "gamma_signal": 9077, "vega_signal": 6168, "option_type": "C", "stock_price": 594.66, "utc_time": 1773423575000}, {"instrument": "QQQ", "mid_signal": 23248, "gamma_signal": -5567, "vega_signal": -4831, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423575000}, {"instrument": "QQQ", "mid_signal": 77081, "gamma_signal": 12583, "vega_signal": 10591, "option_type": "C", "stock_price": 594.66, "utc_time": 1773423580000}, {"instrument": "QQQ", "mid_signal": -228317, "gamma_signal": 14041, "vega_signal": 150135, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423580000}, {"instrument": "QQQ", "mid_signal": 407105, "gamma_signal": 23516, "vega_signal": 303023, "option_type": "C", "stock_price": 594.64, "utc_time": 1773423585000}, {"instrument": "QQQ", "mid_signal": -50234, "gamma_signal": -1552, "vega_signal": 508511, "option_type": "P", "stock_price": 594.64, "utc_time": 1773423585000}, {"instrument": "QQQ", "mid_signal": 59724, "gamma_signal": -6054, "vega_signal": 53977, "option_type": "C", "stock_price": 594.7, "utc_time": 1773423590000}, {"instrument": "QQQ", "mid_signal": 87325, "gamma_signal": -17714, "vega_signal": -21929, "option_type": "P", "stock_price": 594.64, "utc_time": 1773423590000}, {"instrument": "QQQ", "mid_signal": -2290826, "gamma_signal": -239897, "vega_signal": -192593, "option_type": "C", "stock_price": 594.7, "utc_time": 1773423595000}, {"instrument": "QQQ", "mid_signal": 58286, "gamma_signal": -12596, "vega_signal": -4164, "option_type": "P", "stock_price": 594.7, "utc_time": 1773423595000}, {"instrument": "QQQ", "mid_signal": 3482037, "gamma_signal": 355687, "vega_signal": 285655, "option_type": "C", "stock_price": 594.65, "utc_time": 1773423600000}, {"instrument": "QQQ", "mid_signal": 320248, "gamma_signal": 1539, "vega_signal": -270388, "option_type": "P", "stock_price": 594.65, "utc_time": 1773423600000}, {"instrument": "QQQ", "mid_signal": 1728029, "gamma_signal": 253781, "vega_signal": 418647, "option_type": "C", "stock_price": 594.66, "utc_time": 1773423605000}, {"instrument": "QQQ", "mid_signal": -381530, "gamma_signal": 120295, "vega_signal": 106752, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423605000}, {"instrument": "QQQ", "mid_signal": -821259, "gamma_signal": -136446, "vega_signal": -141455, "option_type": "C", "stock_price": 594.55, "utc_time": 1773423610000}, {"instrument": "QQQ", "mid_signal": 22157, "gamma_signal": -1758, "vega_signal": -12622, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423610000}, {"instrument": "QQQ", "mid_signal": 593108, "gamma_signal": 23562, "vega_signal": 120850, "option_type": "C", "stock_price": 594.46, "utc_time": 1773423615000}, {"instrument": "QQQ", "mid_signal": -444169, "gamma_signal": 93453, "vega_signal": 68906, "option_type": "P", "stock_price": 594.4, "utc_time": 1773423615000}, {"instrument": "QQQ", "mid_signal": -1873171, "gamma_signal": -83450, "vega_signal": -695010, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423620000}, {"instrument": "QQQ", "mid_signal": 226978, "gamma_signal": -34511, "vega_signal": -99054, "option_type": "P", "stock_price": 594.46, "utc_time": 1773423620000}, {"instrument": "QQQ", "mid_signal": -276123, "gamma_signal": -33099, "vega_signal": -7132, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423625000}, {"instrument": "QQQ", "mid_signal": 129502, "gamma_signal": -26068, "vega_signal": -21793, "option_type": "P", "stock_price": 594.53, "utc_time": 1773423625000}, {"instrument": "QQQ", "mid_signal": -1807382, "gamma_signal": -182045, "vega_signal": -150445, "option_type": "C", "stock_price": 594.72, "utc_time": 1773423630000}, {"instrument": "QQQ", "mid_signal": 270131, "gamma_signal": -26636, "vega_signal": -145538, "option_type": "P", "stock_price": 594.73, "utc_time": 1773423630000}, {"instrument": "QQQ", "mid_signal": -12831, "gamma_signal": 22801, "vega_signal": 144107, "option_type": "C", "stock_price": 594.76, "utc_time": 1773423635000}, {"instrument": "QQQ", "mid_signal": -21976, "gamma_signal": 10887, "vega_signal": -17728, "option_type": "P", "stock_price": 594.76, "utc_time": 1773423635000}, {"instrument": "QQQ", "mid_signal": 499074, "gamma_signal": 46540, "vega_signal": 60298, "option_type": "C", "stock_price": 594.66, "utc_time": 1773423640000}, {"instrument": "QQQ", "mid_signal": 70523, "gamma_signal": -15893, "vega_signal": -10972, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423640000}, {"instrument": "QQQ", "mid_signal": -529175, "gamma_signal": -73893, "vega_signal": -119910, "option_type": "C", "stock_price": 594.62, "utc_time": 1773423645000}, {"instrument": "QQQ", "mid_signal": -5604, "gamma_signal": 1960, "vega_signal": 1805, "option_type": "P", "stock_price": 594.66, "utc_time": 1773423645000}, {"instrument": "QQQ", "mid_signal": -350017, "gamma_signal": -41987, "vega_signal": -34063, "option_type": "C", "stock_price": 594.62, "utc_time": 1773423650000}, {"instrument": "QQQ", "mid_signal": 220326, "gamma_signal": -49323, "vega_signal": 12796, "option_type": "P", "stock_price": 594.62, "utc_time": 1773423650000}, {"instrument": "QQQ", "mid_signal": 6314, "gamma_signal": -6659, "vega_signal": 17959, "option_type": "C", "stock_price": 594.62, "utc_time": 1773423655000}, {"instrument": "QQQ", "mid_signal": 182664, "gamma_signal": -49552, "vega_signal": -44485, "option_type": "P", "stock_price": 594.62, "utc_time": 1773423655000}, {"instrument": "QQQ", "mid_signal": -578137, "gamma_signal": -59929, "vega_signal": -48751, "option_type": "C", "stock_price": 594.67, "utc_time": 1773423660000}, {"instrument": "QQQ", "mid_signal": -339001, "gamma_signal": 94192, "vega_signal": 86029, "option_type": "P", "stock_price": 594.67, "utc_time": 1773423660000}, {"instrument": "QQQ", "mid_signal": -60729, "gamma_signal": -1674, "vega_signal": -18602, "option_type": "C", "stock_price": 594.57, "utc_time": 1773423665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.56, "utc_time": 1773423665000}, {"instrument": "QQQ", "mid_signal": -4339793, "gamma_signal": -375912, "vega_signal": -343273, "option_type": "C", "stock_price": 594.52, "utc_time": 1773423670000}, {"instrument": "QQQ", "mid_signal": -1978602, "gamma_signal": 143055, "vega_signal": 1087406, "option_type": "P", "stock_price": 594.51, "utc_time": 1773423670000}, {"instrument": "QQQ", "mid_signal": -682886, "gamma_signal": -64507, "vega_signal": 68569, "option_type": "C", "stock_price": 594.53, "utc_time": 1773423675000}, {"instrument": "QQQ", "mid_signal": -1342477, "gamma_signal": 247845, "vega_signal": 169950, "option_type": "P", "stock_price": 594.54, "utc_time": 1773423675000}, {"instrument": "QQQ", "mid_signal": -1315278, "gamma_signal": -125250, "vega_signal": -196603, "option_type": "C", "stock_price": 594.56, "utc_time": 1773423680000}, {"instrument": "QQQ", "mid_signal": -57986, "gamma_signal": 13217, "vega_signal": 38139, "option_type": "P", "stock_price": 594.56, "utc_time": 1773423680000}, {"instrument": "QQQ", "mid_signal": -641851, "gamma_signal": -185106, "vega_signal": -27602, "option_type": "C", "stock_price": 594.45, "utc_time": 1773423685000}, {"instrument": "QQQ", "mid_signal": -69810, "gamma_signal": 8275, "vega_signal": 9394, "option_type": "P", "stock_price": 594.48, "utc_time": 1773423685000}, {"instrument": "QQQ", "mid_signal": -3197278, "gamma_signal": -327801, "vega_signal": -172436, "option_type": "C", "stock_price": 594.24, "utc_time": 1773423690000}, {"instrument": "QQQ", "mid_signal": -491050, "gamma_signal": 72145, "vega_signal": 103313, "option_type": "P", "stock_price": 594.24, "utc_time": 1773423690000}, {"instrument": "QQQ", "mid_signal": 3503685, "gamma_signal": 305560, "vega_signal": -25911, "option_type": "C", "stock_price": 594.31, "utc_time": 1773423695000}, {"instrument": "QQQ", "mid_signal": 2317129, "gamma_signal": -446944, "vega_signal": -363273, "option_type": "P", "stock_price": 594.31, "utc_time": 1773423695000}, {"instrument": "QQQ", "mid_signal": -5499111, "gamma_signal": -1022415, "vega_signal": -804154, "option_type": "C", "stock_price": 594.3, "utc_time": 1773423700000}, {"instrument": "QQQ", "mid_signal": 492534, "gamma_signal": -34375, "vega_signal": -215162, "option_type": "P", "stock_price": 594.3, "utc_time": 1773423700000}, {"instrument": "QQQ", "mid_signal": 3506931, "gamma_signal": 345954, "vega_signal": -570316, "option_type": "C", "stock_price": 594.28, "utc_time": 1773423705000}, {"instrument": "QQQ", "mid_signal": -145161, "gamma_signal": 35289, "vega_signal": -31711, "option_type": "P", "stock_price": 594.28, "utc_time": 1773423705000}, {"instrument": "QQQ", "mid_signal": -7215233, "gamma_signal": -1367347, "vega_signal": -1214832, "option_type": "C", "stock_price": 594.14, "utc_time": 1773423710000}, {"instrument": "QQQ", "mid_signal": 704778, "gamma_signal": -142211, "vega_signal": 56704, "option_type": "P", "stock_price": 594.17, "utc_time": 1773423710000}, {"instrument": "QQQ", "mid_signal": -2128639, "gamma_signal": -252854, "vega_signal": -289050, "option_type": "C", "stock_price": 594.06, "utc_time": 1773423715000}, {"instrument": "QQQ", "mid_signal": 1922698, "gamma_signal": -158063, "vega_signal": -968832, "option_type": "P", "stock_price": 594.06, "utc_time": 1773423715000}, {"instrument": "QQQ", "mid_signal": -2140204, "gamma_signal": -304881, "vega_signal": -169428, "option_type": "C", "stock_price": 594.07, "utc_time": 1773423720000}, {"instrument": "QQQ", "mid_signal": -241597, "gamma_signal": 50766, "vega_signal": -15822, "option_type": "P", "stock_price": 594.07, "utc_time": 1773423720000}, {"instrument": "QQQ", "mid_signal": -680241, "gamma_signal": 28471, "vega_signal": 45959, "option_type": "C", "stock_price": 594.1, "utc_time": 1773423725000}, {"instrument": "QQQ", "mid_signal": 83338, "gamma_signal": -5498, "vega_signal": 42582, "option_type": "P", "stock_price": 594.1, "utc_time": 1773423725000}, {"instrument": "QQQ", "mid_signal": -1734772, "gamma_signal": -278255, "vega_signal": 917124, "option_type": "C", "stock_price": 594.14, "utc_time": 1773423730000}, {"instrument": "QQQ", "mid_signal": -332185, "gamma_signal": 79196, "vega_signal": -27524, "option_type": "P", "stock_price": 594.14, "utc_time": 1773423730000}, {"instrument": "QQQ", "mid_signal": 2875491, "gamma_signal": 255192, "vega_signal": 225457, "option_type": "C", "stock_price": 594.13, "utc_time": 1773423735000}, {"instrument": "QQQ", "mid_signal": -2470612, "gamma_signal": 403823, "vega_signal": 542476, "option_type": "P", "stock_price": 594.13, "utc_time": 1773423735000}, {"instrument": "QQQ", "mid_signal": 65115, "gamma_signal": -39154, "vega_signal": 108568, "option_type": "C", "stock_price": 594.16, "utc_time": 1773423740000}, {"instrument": "QQQ", "mid_signal": -2079363, "gamma_signal": 470722, "vega_signal": 412194, "option_type": "P", "stock_price": 594.16, "utc_time": 1773423740000}, {"instrument": "QQQ", "mid_signal": -4866648, "gamma_signal": -478041, "vega_signal": -441021, "option_type": "C", "stock_price": 594.19, "utc_time": 1773423745000}, {"instrument": "QQQ", "mid_signal": -1499166, "gamma_signal": 333337, "vega_signal": 381080, "option_type": "P", "stock_price": 594.19, "utc_time": 1773423745000}, {"instrument": "QQQ", "mid_signal": 1269800, "gamma_signal": 71455, "vega_signal": 563210, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423750000}, {"instrument": "QQQ", "mid_signal": -4069905, "gamma_signal": 848667, "vega_signal": 951915, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423750000}, {"instrument": "QQQ", "mid_signal": -1076031, "gamma_signal": -39848, "vega_signal": -65623, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423755000}, {"instrument": "QQQ", "mid_signal": -3050, "gamma_signal": 631, "vega_signal": 74121, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423755000}, {"instrument": "QQQ", "mid_signal": -1705860, "gamma_signal": -178628, "vega_signal": -56356, "option_type": "C", "stock_price": 594.24, "utc_time": 1773423760000}, {"instrument": "QQQ", "mid_signal": 1201688, "gamma_signal": -254488, "vega_signal": -319510, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423760000}, {"instrument": "QQQ", "mid_signal": -118795, "gamma_signal": -27356, "vega_signal": 319735, "option_type": "C", "stock_price": 594.2, "utc_time": 1773423765000}, {"instrument": "QQQ", "mid_signal": -175658, "gamma_signal": 30208, "vega_signal": 38577, "option_type": "P", "stock_price": 594.2, "utc_time": 1773423765000}, {"instrument": "QQQ", "mid_signal": -6677598, "gamma_signal": -346753, "vega_signal": -2606435, "option_type": "C", "stock_price": 594.14, "utc_time": 1773423770000}, {"instrument": "QQQ", "mid_signal": -990850, "gamma_signal": 104116, "vega_signal": 317811, "option_type": "P", "stock_price": 594.14, "utc_time": 1773423770000}, {"instrument": "QQQ", "mid_signal": -526049, "gamma_signal": -126044, "vega_signal": 517888, "option_type": "C", "stock_price": 593.99, "utc_time": 1773423775000}, {"instrument": "QQQ", "mid_signal": -205462, "gamma_signal": 42403, "vega_signal": 35645, "option_type": "P", "stock_price": 593.99, "utc_time": 1773423775000}, {"instrument": "QQQ", "mid_signal": -47970, "gamma_signal": 18672, "vega_signal": 54714, "option_type": "C", "stock_price": 594.2, "utc_time": 1773423780000}, {"instrument": "QQQ", "mid_signal": 4508, "gamma_signal": 10371, "vega_signal": -59525, "option_type": "P", "stock_price": 594.2, "utc_time": 1773423780000}, {"instrument": "QQQ", "mid_signal": 1335968, "gamma_signal": 95030, "vega_signal": 82525, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423785000}, {"instrument": "QQQ", "mid_signal": -789975, "gamma_signal": 94431, "vega_signal": 332363, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423785000}, {"instrument": "QQQ", "mid_signal": -2853596, "gamma_signal": -177747, "vega_signal": -813564, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423790000}, {"instrument": "QQQ", "mid_signal": 1004758, "gamma_signal": -172591, "vega_signal": -216659, "option_type": "P", "stock_price": 594.19, "utc_time": 1773423790000}, {"instrument": "QQQ", "mid_signal": 1802069, "gamma_signal": 265955, "vega_signal": 228417, "option_type": "C", "stock_price": 594.23, "utc_time": 1773423795000}, {"instrument": "QQQ", "mid_signal": -339794, "gamma_signal": 43834, "vega_signal": 119817, "option_type": "P", "stock_price": 594.23, "utc_time": 1773423795000}, {"instrument": "QQQ", "mid_signal": -1013450, "gamma_signal": -102086, "vega_signal": 276375, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423800000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423800000}, {"instrument": "QQQ", "mid_signal": -1134930, "gamma_signal": -74216, "vega_signal": -64109, "option_type": "C", "stock_price": 594.21, "utc_time": 1773423805000}, {"instrument": "QQQ", "mid_signal": -140344, "gamma_signal": -40173, "vega_signal": 197098, "option_type": "P", "stock_price": 594.21, "utc_time": 1773423805000}, {"instrument": "QQQ", "mid_signal": -416481, "gamma_signal": -29090, "vega_signal": 36292, "option_type": "C", "stock_price": 594.22, "utc_time": 1773423810000}, {"instrument": "QQQ", "mid_signal": 478062, "gamma_signal": -96840, "vega_signal": -92676, "option_type": "P", "stock_price": 594.22, "utc_time": 1773423810000}, {"instrument": "QQQ", "mid_signal": 68145, "gamma_signal": -8633, "vega_signal": 48061, "option_type": "C", "stock_price": 594.25, "utc_time": 1773423815000}, {"instrument": "QQQ", "mid_signal": -214918, "gamma_signal": 56432, "vega_signal": 50345, "option_type": "P", "stock_price": 594.25, "utc_time": 1773423815000}, {"instrument": "QQQ", "mid_signal": -117647, "gamma_signal": -22153, "vega_signal": -11236, "option_type": "C", "stock_price": 594.19, "utc_time": 1773423820000}, {"instrument": "QQQ", "mid_signal": -189395, "gamma_signal": 24667, "vega_signal": 119547, "option_type": "P", "stock_price": 594.19, "utc_time": 1773423820000}, {"instrument": "QQQ", "mid_signal": 10682, "gamma_signal": 3395, "vega_signal": -108214, "option_type": "C", "stock_price": 594.15, "utc_time": 1773423825000}, {"instrument": "QQQ", "mid_signal": 9298, "gamma_signal": -2368, "vega_signal": -2096, "option_type": "P", "stock_price": 594.15, "utc_time": 1773423825000}, {"instrument": "QQQ", "mid_signal": -35375, "gamma_signal": -41488, "vega_signal": 58491, "option_type": "C", "stock_price": 594.11, "utc_time": 1773423830000}, {"instrument": "QQQ", "mid_signal": -113348, "gamma_signal": 25181, "vega_signal": 21513, "option_type": "P", "stock_price": 594.11, "utc_time": 1773423830000}, {"instrument": "QQQ", "mid_signal": -10258455, "gamma_signal": -2880268, "vega_signal": -2254001, "option_type": "C", "stock_price": 594.06, "utc_time": 1773423835000}, {"instrument": "QQQ", "mid_signal": -240954, "gamma_signal": -23851, "vega_signal": 63178, "option_type": "P", "stock_price": 594.06, "utc_time": 1773423835000}, {"instrument": "QQQ", "mid_signal": -35681, "gamma_signal": 16199, "vega_signal": 19984, "option_type": "C", "stock_price": 594.17, "utc_time": 1773423840000}, {"instrument": "QQQ", "mid_signal": -1210934, "gamma_signal": 295833, "vega_signal": 161738, "option_type": "P", "stock_price": 594.17, "utc_time": 1773423840000}, {"instrument": "QQQ", "mid_signal": -208385, "gamma_signal": -34785, "vega_signal": -51131, "option_type": "C", "stock_price": 594.44, "utc_time": 1773423845000}, {"instrument": "QQQ", "mid_signal": 2259928, "gamma_signal": -337763, "vega_signal": -1073279, "option_type": "P", "stock_price": 594.44, "utc_time": 1773423845000}, {"instrument": "QQQ", "mid_signal": -211062, "gamma_signal": 15568, "vega_signal": -462186, "option_type": "C", "stock_price": 594.2, "utc_time": 1773423850000}, {"instrument": "QQQ", "mid_signal": -370074, "gamma_signal": 61912, "vega_signal": 100633, "option_type": "P", "stock_price": 594.2, "utc_time": 1773423850000}, {"instrument": "QQQ", "mid_signal": 6090833, "gamma_signal": 588122, "vega_signal": 680009, "option_type": "C", "stock_price": 594.15, "utc_time": 1773423855000}, {"instrument": "QQQ", "mid_signal": -9904, "gamma_signal": -864, "vega_signal": 11100, "option_type": "P", "stock_price": 594.13, "utc_time": 1773423855000}, {"instrument": "QQQ", "mid_signal": -240520, "gamma_signal": -22146, "vega_signal": -118657, "option_type": "C", "stock_price": 594.15, "utc_time": 1773423860000}, {"instrument": "QQQ", "mid_signal": -3118996, "gamma_signal": 571881, "vega_signal": 507452, "option_type": "P", "stock_price": 594.15, "utc_time": 1773423860000}, {"instrument": "QQQ", "mid_signal": -4066686, "gamma_signal": -586240, "vega_signal": -464599, "option_type": "C", "stock_price": 594.15, "utc_time": 1773423865000}, {"instrument": "QQQ", "mid_signal": 1690368, "gamma_signal": -394592, "vega_signal": -474831, "option_type": "P", "stock_price": 594.15, "utc_time": 1773423865000}, {"instrument": "QQQ", "mid_signal": -94520, "gamma_signal": 22305, "vega_signal": 16300, "option_type": "C", "stock_price": 594.28, "utc_time": 1773423870000}, {"instrument": "QQQ", "mid_signal": -488663, "gamma_signal": 52118, "vega_signal": 227530, "option_type": "P", "stock_price": 594.28, "utc_time": 1773423870000}, {"instrument": "QQQ", "mid_signal": -7935211, "gamma_signal": -760920, "vega_signal": -632338, "option_type": "C", "stock_price": 594.27, "utc_time": 1773423875000}, {"instrument": "QQQ", "mid_signal": -273594, "gamma_signal": 18865, "vega_signal": 208174, "option_type": "P", "stock_price": 594.27, "utc_time": 1773423875000}, {"instrument": "QQQ", "mid_signal": -261030, "gamma_signal": -56313, "vega_signal": -47820, "option_type": "C", "stock_price": 594.36, "utc_time": 1773423880000}, {"instrument": "QQQ", "mid_signal": 2010045, "gamma_signal": -169002, "vega_signal": -1052818, "option_type": "P", "stock_price": 594.36, "utc_time": 1773423880000}, {"instrument": "QQQ", "mid_signal": 1882392, "gamma_signal": 369104, "vega_signal": 121764, "option_type": "C", "stock_price": 594.38, "utc_time": 1773423885000}, {"instrument": "QQQ", "mid_signal": -2230256, "gamma_signal": 167291, "vega_signal": 1267419, "option_type": "P", "stock_price": 594.38, "utc_time": 1773423885000}, {"instrument": "QQQ", "mid_signal": -2407517, "gamma_signal": -560061, "vega_signal": -404960, "option_type": "C", "stock_price": 594.38, "utc_time": 1773423890000}, {"instrument": "QQQ", "mid_signal": 242474, "gamma_signal": -46080, "vega_signal": -37883, "option_type": "P", "stock_price": 594.38, "utc_time": 1773423890000}, {"instrument": "QQQ", "mid_signal": -2616956, "gamma_signal": -249907, "vega_signal": -197682, "option_type": "C", "stock_price": 594.41, "utc_time": 1773423895000}, {"instrument": "QQQ", "mid_signal": 330585, "gamma_signal": -9275, "vega_signal": -458655, "option_type": "P", "stock_price": 594.44, "utc_time": 1773423895000}, {"instrument": "QQQ", "mid_signal": 2410102, "gamma_signal": 387201, "vega_signal": 309382, "option_type": "C", "stock_price": 594.41, "utc_time": 1773423900000}, {"instrument": "QQQ", "mid_signal": 45277, "gamma_signal": -6788, "vega_signal": -15706, "option_type": "P", "stock_price": 594.41, "utc_time": 1773423900000}, {"instrument": "QQQ", "mid_signal": -1313340, "gamma_signal": -128172, "vega_signal": -146842, "option_type": "C", "stock_price": 594.39, "utc_time": 1773423905000}, {"instrument": "QQQ", "mid_signal": -507052, "gamma_signal": 29210, "vega_signal": 1570634, "option_type": "P", "stock_price": 594.45, "utc_time": 1773423905000}, {"instrument": "QQQ", "mid_signal": -1687790, "gamma_signal": -375491, "vega_signal": -266765, "option_type": "C", "stock_price": 594.33, "utc_time": 1773423910000}, {"instrument": "QQQ", "mid_signal": 51429, "gamma_signal": 2228, "vega_signal": -123597, "option_type": "P", "stock_price": 594.33, "utc_time": 1773423910000}, {"instrument": "QQQ", "mid_signal": -109882, "gamma_signal": -20251, "vega_signal": -16085, "option_type": "C", "stock_price": 594.37, "utc_time": 1773423915000}, {"instrument": "QQQ", "mid_signal": -11039, "gamma_signal": 12332, "vega_signal": -46982, "option_type": "P", "stock_price": 594.4, "utc_time": 1773423915000}, {"instrument": "QQQ", "mid_signal": -271097, "gamma_signal": 11747, "vega_signal": 117179, "option_type": "C", "stock_price": 594.43, "utc_time": 1773423920000}, {"instrument": "QQQ", "mid_signal": 267417, "gamma_signal": -59735, "vega_signal": -63116, "option_type": "P", "stock_price": 594.47, "utc_time": 1773423920000}, {"instrument": "QQQ", "mid_signal": -448235, "gamma_signal": -41118, "vega_signal": -105555, "option_type": "C", "stock_price": 594.51, "utc_time": 1773423925000}, {"instrument": "QQQ", "mid_signal": 30153, "gamma_signal": 33489, "vega_signal": 343802, "option_type": "P", "stock_price": 594.51, "utc_time": 1773423925000}, {"instrument": "QQQ", "mid_signal": -203318, "gamma_signal": -18946, "vega_signal": -337643, "option_type": "C", "stock_price": 594.4, "utc_time": 1773423930000}, {"instrument": "QQQ", "mid_signal": 536291, "gamma_signal": -105571, "vega_signal": -77813, "option_type": "P", "stock_price": 594.4, "utc_time": 1773423930000}, {"instrument": "QQQ", "mid_signal": 679386, "gamma_signal": 250259, "vega_signal": 260606, "option_type": "C", "stock_price": 594.38, "utc_time": 1773423935000}, {"instrument": "QQQ", "mid_signal": 426409, "gamma_signal": -38392, "vega_signal": -683271, "option_type": "P", "stock_price": 594.38, "utc_time": 1773423935000}, {"instrument": "QQQ", "mid_signal": -876022, "gamma_signal": -131737, "vega_signal": -306602, "option_type": "C", "stock_price": 594.36, "utc_time": 1773423940000}, {"instrument": "QQQ", "mid_signal": -659703, "gamma_signal": 146797, "vega_signal": 186579, "option_type": "P", "stock_price": 594.36, "utc_time": 1773423940000}, {"instrument": "QQQ", "mid_signal": 851228, "gamma_signal": -100987, "vega_signal": 1286939, "option_type": "C", "stock_price": 594.27, "utc_time": 1773423945000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.36, "utc_time": 1773423945000}, {"instrument": "QQQ", "mid_signal": -528180, "gamma_signal": -62519, "vega_signal": 96779, "option_type": "C", "stock_price": 594.39, "utc_time": 1773423950000}, {"instrument": "QQQ", "mid_signal": -498164, "gamma_signal": 83860, "vega_signal": 104304, "option_type": "P", "stock_price": 594.37, "utc_time": 1773423950000}, {"instrument": "QQQ", "mid_signal": -118344, "gamma_signal": -18174, "vega_signal": -14575, "option_type": "C", "stock_price": 594.27, "utc_time": 1773423955000}, {"instrument": "QQQ", "mid_signal": -39557, "gamma_signal": -3103, "vega_signal": 200606, "option_type": "P", "stock_price": 594.39, "utc_time": 1773423955000}, {"instrument": "QQQ", "mid_signal": -269079, "gamma_signal": -55226, "vega_signal": 15008, "option_type": "C", "stock_price": 594.07, "utc_time": 1773423960000}, {"instrument": "QQQ", "mid_signal": 85252, "gamma_signal": -21535, "vega_signal": -18858, "option_type": "P", "stock_price": 593.96, "utc_time": 1773423960000}, {"instrument": "QQQ", "mid_signal": 3165152, "gamma_signal": 296676, "vega_signal": 332598, "option_type": "C", "stock_price": 594.14, "utc_time": 1773423965000}, {"instrument": "QQQ", "mid_signal": -1170300, "gamma_signal": 50754, "vega_signal": 664050, "option_type": "P", "stock_price": 594.14, "utc_time": 1773423965000}, {"instrument": "QQQ", "mid_signal": -51520, "gamma_signal": -1839, "vega_signal": -72363, "option_type": "C", "stock_price": 594.18, "utc_time": 1773423970000}, {"instrument": "QQQ", "mid_signal": -124259, "gamma_signal": 11007, "vega_signal": 35359, "option_type": "P", "stock_price": 594.18, "utc_time": 1773423970000}, {"instrument": "QQQ", "mid_signal": 1254602, "gamma_signal": 1578, "vega_signal": 496354, "option_type": "C", "stock_price": 594.05, "utc_time": 1773423975000}, {"instrument": "QQQ", "mid_signal": -44682, "gamma_signal": 453, "vega_signal": -11178, "option_type": "P", "stock_price": 594.06, "utc_time": 1773423975000}, {"instrument": "QQQ", "mid_signal": 325003, "gamma_signal": 14068, "vega_signal": 84458, "option_type": "C", "stock_price": 593.93, "utc_time": 1773423980000}, {"instrument": "QQQ", "mid_signal": -255065, "gamma_signal": 44021, "vega_signal": 195743, "option_type": "P", "stock_price": 593.93, "utc_time": 1773423980000}, {"instrument": "QQQ", "mid_signal": 1808695, "gamma_signal": 218725, "vega_signal": -252657, "option_type": "C", "stock_price": 593.97, "utc_time": 1773423985000}, {"instrument": "QQQ", "mid_signal": -337052, "gamma_signal": 62578, "vega_signal": 104541, "option_type": "P", "stock_price": 593.97, "utc_time": 1773423985000}, {"instrument": "QQQ", "mid_signal": 1415216, "gamma_signal": 85967, "vega_signal": 726233, "option_type": "C", "stock_price": 593.96, "utc_time": 1773423990000}, {"instrument": "QQQ", "mid_signal": -2852992, "gamma_signal": 598982, "vega_signal": 328263, "option_type": "P", "stock_price": 593.96, "utc_time": 1773423990000}, {"instrument": "QQQ", "mid_signal": 1036106, "gamma_signal": 127166, "vega_signal": 671360, "option_type": "C", "stock_price": 593.95, "utc_time": 1773423995000}, {"instrument": "QQQ", "mid_signal": 315475, "gamma_signal": -64313, "vega_signal": -54636, "option_type": "P", "stock_price": 593.92, "utc_time": 1773423995000}, {"instrument": "QQQ", "mid_signal": -499716, "gamma_signal": -35483, "vega_signal": -382146, "option_type": "C", "stock_price": 593.9, "utc_time": 1773424000000}, {"instrument": "QQQ", "mid_signal": 456299, "gamma_signal": -32685, "vega_signal": -227673, "option_type": "P", "stock_price": 593.9, "utc_time": 1773424000000}, {"instrument": "QQQ", "mid_signal": 1206055, "gamma_signal": -153124, "vega_signal": -606372, "option_type": "C", "stock_price": 593.84, "utc_time": 1773424005000}, {"instrument": "QQQ", "mid_signal": -226595, "gamma_signal": 76, "vega_signal": 284771, "option_type": "P", "stock_price": 593.87, "utc_time": 1773424005000}, {"instrument": "QQQ", "mid_signal": -5531600, "gamma_signal": -573701, "vega_signal": -395122, "option_type": "C", "stock_price": 593.78, "utc_time": 1773424010000}, {"instrument": "QQQ", "mid_signal": -130236, "gamma_signal": 603, "vega_signal": 168323, "option_type": "P", "stock_price": 593.78, "utc_time": 1773424010000}, {"instrument": "QQQ", "mid_signal": 6159622, "gamma_signal": 450172, "vega_signal": 1451331, "option_type": "C", "stock_price": 593.62, "utc_time": 1773424015000}, {"instrument": "QQQ", "mid_signal": -162004, "gamma_signal": 9859, "vega_signal": 76718, "option_type": "P", "stock_price": 593.59, "utc_time": 1773424015000}, {"instrument": "QQQ", "mid_signal": -281802, "gamma_signal": -219799, "vega_signal": 493835, "option_type": "C", "stock_price": 593.53, "utc_time": 1773424020000}, {"instrument": "QQQ", "mid_signal": 5771826, "gamma_signal": -1263342, "vega_signal": -1232044, "option_type": "P", "stock_price": 593.53, "utc_time": 1773424020000}, {"instrument": "QQQ", "mid_signal": -8787525, "gamma_signal": -1313742, "vega_signal": -2281868, "option_type": "C", "stock_price": 593.51, "utc_time": 1773424025000}, {"instrument": "QQQ", "mid_signal": -258827, "gamma_signal": 44927, "vega_signal": 150356, "option_type": "P", "stock_price": 593.51, "utc_time": 1773424025000}, {"instrument": "QQQ", "mid_signal": 2537030, "gamma_signal": 393999, "vega_signal": 62433, "option_type": "C", "stock_price": 593.46, "utc_time": 1773424030000}, {"instrument": "QQQ", "mid_signal": -187696, "gamma_signal": 61045, "vega_signal": 494500, "option_type": "P", "stock_price": 593.46, "utc_time": 1773424030000}, {"instrument": "QQQ", "mid_signal": 6595259, "gamma_signal": 901101, "vega_signal": 2286088, "option_type": "C", "stock_price": 593.44, "utc_time": 1773424035000}, {"instrument": "QQQ", "mid_signal": -1468902, "gamma_signal": 234636, "vega_signal": 603855, "option_type": "P", "stock_price": 593.44, "utc_time": 1773424035000}, {"instrument": "QQQ", "mid_signal": 5177210, "gamma_signal": 481938, "vega_signal": 1282147, "option_type": "C", "stock_price": 593.39, "utc_time": 1773424040000}, {"instrument": "QQQ", "mid_signal": 1237123, "gamma_signal": -228369, "vega_signal": -236259, "option_type": "P", "stock_price": 593.39, "utc_time": 1773424040000}, {"instrument": "QQQ", "mid_signal": -268829, "gamma_signal": 88942, "vega_signal": 257537, "option_type": "C", "stock_price": 593.39, "utc_time": 1773424045000}, {"instrument": "QQQ", "mid_signal": 417404, "gamma_signal": -128843, "vega_signal": -58027, "option_type": "P", "stock_price": 593.39, "utc_time": 1773424045000}, {"instrument": "QQQ", "mid_signal": 1257694, "gamma_signal": 229357, "vega_signal": 247008, "option_type": "C", "stock_price": 593.54, "utc_time": 1773424050000}, {"instrument": "QQQ", "mid_signal": -503242, "gamma_signal": 85257, "vega_signal": 90688, "option_type": "P", "stock_price": 593.53, "utc_time": 1773424050000}, {"instrument": "QQQ", "mid_signal": -2401831, "gamma_signal": -256269, "vega_signal": -67807, "option_type": "C", "stock_price": 593.51, "utc_time": 1773424055000}, {"instrument": "QQQ", "mid_signal": -861179, "gamma_signal": 53219, "vega_signal": 650756, "option_type": "P", "stock_price": 593.53, "utc_time": 1773424055000}, {"instrument": "QQQ", "mid_signal": 591242, "gamma_signal": -16943, "vega_signal": -1199911, "option_type": "C", "stock_price": 593.52, "utc_time": 1773424060000}, {"instrument": "QQQ", "mid_signal": 483489, "gamma_signal": -121626, "vega_signal": -1781, "option_type": "P", "stock_price": 593.52, "utc_time": 1773424060000}, {"instrument": "QQQ", "mid_signal": 3703008, "gamma_signal": 390808, "vega_signal": 391555, "option_type": "C", "stock_price": 593.52, "utc_time": 1773424065000}, {"instrument": "QQQ", "mid_signal": -3295082, "gamma_signal": 754675, "vega_signal": 576993, "option_type": "P", "stock_price": 593.52, "utc_time": 1773424065000}, {"instrument": "QQQ", "mid_signal": 125476, "gamma_signal": 40931, "vega_signal": 210276, "option_type": "C", "stock_price": 593.54, "utc_time": 1773424070000}, {"instrument": "QQQ", "mid_signal": 335900, "gamma_signal": -166514, "vega_signal": 243301, "option_type": "P", "stock_price": 593.54, "utc_time": 1773424070000}, {"instrument": "QQQ", "mid_signal": -1380635, "gamma_signal": -784135, "vega_signal": 134441, "option_type": "C", "stock_price": 593.52, "utc_time": 1773424075000}, {"instrument": "QQQ", "mid_signal": 760119, "gamma_signal": -134545, "vega_signal": -280449, "option_type": "P", "stock_price": 593.52, "utc_time": 1773424075000}, {"instrument": "QQQ", "mid_signal": 1368826, "gamma_signal": 163044, "vega_signal": 217229, "option_type": "C", "stock_price": 593.67, "utc_time": 1773424080000}, {"instrument": "QQQ", "mid_signal": -4176232, "gamma_signal": 858081, "vega_signal": 784475, "option_type": "P", "stock_price": 593.61, "utc_time": 1773424080000}, {"instrument": "QQQ", "mid_signal": -2064820, "gamma_signal": -238454, "vega_signal": -105566, "option_type": "C", "stock_price": 593.63, "utc_time": 1773424085000}, {"instrument": "QQQ", "mid_signal": 569572, "gamma_signal": -117049, "vega_signal": 114278, "option_type": "P", "stock_price": 593.63, "utc_time": 1773424085000}, {"instrument": "QQQ", "mid_signal": -141476, "gamma_signal": 95752, "vega_signal": -221993, "option_type": "C", "stock_price": 593.59, "utc_time": 1773424090000}, {"instrument": "QQQ", "mid_signal": 54931, "gamma_signal": 1021, "vega_signal": -95821, "option_type": "P", "stock_price": 593.59, "utc_time": 1773424090000}, {"instrument": "QQQ", "mid_signal": 2962475, "gamma_signal": 278662, "vega_signal": 331657, "option_type": "C", "stock_price": 593.61, "utc_time": 1773424095000}, {"instrument": "QQQ", "mid_signal": 462135, "gamma_signal": -99402, "vega_signal": 80022, "option_type": "P", "stock_price": 593.61, "utc_time": 1773424095000}, {"instrument": "QQQ", "mid_signal": 2607616, "gamma_signal": 248026, "vega_signal": 307139, "option_type": "C", "stock_price": 593.6, "utc_time": 1773424100000}, {"instrument": "QQQ", "mid_signal": 139855, "gamma_signal": -31016, "vega_signal": -144241, "option_type": "P", "stock_price": 593.57, "utc_time": 1773424100000}, {"instrument": "QQQ", "mid_signal": 4407787, "gamma_signal": 1462190, "vega_signal": 1175341, "option_type": "C", "stock_price": 593.54, "utc_time": 1773424105000}, {"instrument": "QQQ", "mid_signal": 232486, "gamma_signal": -22560, "vega_signal": -170715, "option_type": "P", "stock_price": 593.56, "utc_time": 1773424105000}, {"instrument": "QQQ", "mid_signal": 452866, "gamma_signal": 302221, "vega_signal": 187870, "option_type": "C", "stock_price": 593.56, "utc_time": 1773424110000}, {"instrument": "QQQ", "mid_signal": -664322, "gamma_signal": 115299, "vega_signal": 296317, "option_type": "P", "stock_price": 593.56, "utc_time": 1773424110000}, {"instrument": "QQQ", "mid_signal": -1164381, "gamma_signal": -84526, "vega_signal": -70297, "option_type": "C", "stock_price": 593.62, "utc_time": 1773424115000}, {"instrument": "QQQ", "mid_signal": -105286, "gamma_signal": -20588, "vega_signal": 193722, "option_type": "P", "stock_price": 593.64, "utc_time": 1773424115000}, {"instrument": "QQQ", "mid_signal": 346200, "gamma_signal": 12479, "vega_signal": 369382, "option_type": "C", "stock_price": 593.55, "utc_time": 1773424120000}, {"instrument": "QQQ", "mid_signal": -56948, "gamma_signal": 20663, "vega_signal": -168025, "option_type": "P", "stock_price": 593.62, "utc_time": 1773424120000}, {"instrument": "QQQ", "mid_signal": -482688, "gamma_signal": -54812, "vega_signal": 514165, "option_type": "C", "stock_price": 593.57, "utc_time": 1773424125000}, {"instrument": "QQQ", "mid_signal": 137401, "gamma_signal": -20524, "vega_signal": -27279, "option_type": "P", "stock_price": 593.57, "utc_time": 1773424125000}, {"instrument": "QQQ", "mid_signal": 425012, "gamma_signal": 50859, "vega_signal": -62151, "option_type": "C", "stock_price": 593.61, "utc_time": 1773424130000}, {"instrument": "QQQ", "mid_signal": 170868, "gamma_signal": -12828, "vega_signal": -109435, "option_type": "P", "stock_price": 593.61, "utc_time": 1773424130000}, {"instrument": "QQQ", "mid_signal": -247920, "gamma_signal": -125591, "vega_signal": -293894, "option_type": "C", "stock_price": 593.57, "utc_time": 1773424135000}, {"instrument": "QQQ", "mid_signal": 280153, "gamma_signal": -40565, "vega_signal": -204615, "option_type": "P", "stock_price": 593.57, "utc_time": 1773424135000}, {"instrument": "QQQ", "mid_signal": -2288195, "gamma_signal": -98183, "vega_signal": 131571, "option_type": "C", "stock_price": 593.57, "utc_time": 1773424140000}, {"instrument": "QQQ", "mid_signal": -276317, "gamma_signal": 36415, "vega_signal": -14504, "option_type": "P", "stock_price": 593.57, "utc_time": 1773424140000}, {"instrument": "QQQ", "mid_signal": -928974, "gamma_signal": -57505, "vega_signal": -2838239, "option_type": "C", "stock_price": 593.61, "utc_time": 1773424145000}, {"instrument": "QQQ", "mid_signal": 206011, "gamma_signal": -34096, "vega_signal": -137371, "option_type": "P", "stock_price": 593.61, "utc_time": 1773424145000}, {"instrument": "QQQ", "mid_signal": -115474, "gamma_signal": 13430, "vega_signal": -364902, "option_type": "C", "stock_price": 593.51, "utc_time": 1773424150000}, {"instrument": "QQQ", "mid_signal": 915932, "gamma_signal": -152905, "vega_signal": -470858, "option_type": "P", "stock_price": 593.51, "utc_time": 1773424150000}, {"instrument": "QQQ", "mid_signal": -578436, "gamma_signal": -8205, "vega_signal": -319156, "option_type": "C", "stock_price": 593.52, "utc_time": 1773424155000}, {"instrument": "QQQ", "mid_signal": -154191, "gamma_signal": 8187, "vega_signal": 110585, "option_type": "P", "stock_price": 593.52, "utc_time": 1773424155000}, {"instrument": "QQQ", "mid_signal": -701131, "gamma_signal": -107207, "vega_signal": 364607, "option_type": "C", "stock_price": 593.35, "utc_time": 1773424160000}, {"instrument": "QQQ", "mid_signal": -817578, "gamma_signal": 206720, "vega_signal": 114712, "option_type": "P", "stock_price": 593.35, "utc_time": 1773424160000}, {"instrument": "QQQ", "mid_signal": -11710351, "gamma_signal": -1396144, "vega_signal": -1111344, "option_type": "C", "stock_price": 593.18, "utc_time": 1773424165000}, {"instrument": "QQQ", "mid_signal": 3011799, "gamma_signal": -571285, "vega_signal": -273226, "option_type": "P", "stock_price": 593.18, "utc_time": 1773424165000}, {"instrument": "QQQ", "mid_signal": 4592481, "gamma_signal": 232082, "vega_signal": -353928, "option_type": "C", "stock_price": 593.17, "utc_time": 1773424170000}, {"instrument": "QQQ", "mid_signal": -6105923, "gamma_signal": 1257759, "vega_signal": 1118149, "option_type": "P", "stock_price": 593.17, "utc_time": 1773424170000}, {"instrument": "QQQ", "mid_signal": -1139796, "gamma_signal": -97160, "vega_signal": 194157, "option_type": "C", "stock_price": 593.23, "utc_time": 1773424175000}, {"instrument": "QQQ", "mid_signal": 994541, "gamma_signal": -507827, "vega_signal": 739381, "option_type": "P", "stock_price": 593.23, "utc_time": 1773424175000}, {"instrument": "QQQ", "mid_signal": 2391786, "gamma_signal": 222316, "vega_signal": -365038, "option_type": "C", "stock_price": 593.04, "utc_time": 1773424180000}, {"instrument": "QQQ", "mid_signal": -183973, "gamma_signal": -60683, "vega_signal": 519224, "option_type": "P", "stock_price": 593.1, "utc_time": 1773424180000}, {"instrument": "QQQ", "mid_signal": -2049846, "gamma_signal": -321466, "vega_signal": 380179, "option_type": "C", "stock_price": 592.98, "utc_time": 1773424185000}, {"instrument": "QQQ", "mid_signal": -209401, "gamma_signal": -24724, "vega_signal": 577815, "option_type": "P", "stock_price": 593.02, "utc_time": 1773424185000}, {"instrument": "QQQ", "mid_signal": 659486, "gamma_signal": 151772, "vega_signal": 653141, "option_type": "C", "stock_price": 593.02, "utc_time": 1773424190000}, {"instrument": "QQQ", "mid_signal": 1560632, "gamma_signal": -305880, "vega_signal": -246910, "option_type": "P", "stock_price": 593.02, "utc_time": 1773424190000}, {"instrument": "QQQ", "mid_signal": -2040637, "gamma_signal": -497324, "vega_signal": -772480, "option_type": "C", "stock_price": 593.03, "utc_time": 1773424195000}, {"instrument": "QQQ", "mid_signal": -1930752, "gamma_signal": 348012, "vega_signal": 298943, "option_type": "P", "stock_price": 593.03, "utc_time": 1773424195000}, {"instrument": "QQQ", "mid_signal": 4472370, "gamma_signal": 411396, "vega_signal": 174773, "option_type": "C", "stock_price": 593, "utc_time": 1773424200000}, {"instrument": "QQQ", "mid_signal": 623670, "gamma_signal": -115470, "vega_signal": -278826, "option_type": "P", "stock_price": 593, "utc_time": 1773424200000}, {"instrument": "QQQ", "mid_signal": 15211570, "gamma_signal": 1628842, "vega_signal": 2518234, "option_type": "C", "stock_price": 592.85, "utc_time": 1773424205000}, {"instrument": "QQQ", "mid_signal": -2179939, "gamma_signal": 318868, "vega_signal": 699799, "option_type": "P", "stock_price": 592.85, "utc_time": 1773424205000}, {"instrument": "QQQ", "mid_signal": -1106962, "gamma_signal": -208956, "vega_signal": 469951, "option_type": "C", "stock_price": 592.73, "utc_time": 1773424210000}, {"instrument": "QQQ", "mid_signal": -4857966, "gamma_signal": 1021012, "vega_signal": 1450138, "option_type": "P", "stock_price": 592.73, "utc_time": 1773424210000}, {"instrument": "QQQ", "mid_signal": 2016228, "gamma_signal": 92084, "vega_signal": -302743, "option_type": "C", "stock_price": 592.64, "utc_time": 1773424215000}, {"instrument": "QQQ", "mid_signal": 1901514, "gamma_signal": -345478, "vega_signal": -703361, "option_type": "P", "stock_price": 592.63, "utc_time": 1773424215000}, {"instrument": "QQQ", "mid_signal": -2049496, "gamma_signal": -222479, "vega_signal": -246666, "option_type": "C", "stock_price": 592.81, "utc_time": 1773424220000}, {"instrument": "QQQ", "mid_signal": 410986, "gamma_signal": -81444, "vega_signal": 6811, "option_type": "P", "stock_price": 592.81, "utc_time": 1773424220000}, {"instrument": "QQQ", "mid_signal": -2305947, "gamma_signal": -279143, "vega_signal": -868601, "option_type": "C", "stock_price": 592.81, "utc_time": 1773424225000}, {"instrument": "QQQ", "mid_signal": 1228309, "gamma_signal": -246255, "vega_signal": -157709, "option_type": "P", "stock_price": 592.81, "utc_time": 1773424225000}, {"instrument": "QQQ", "mid_signal": -5280638, "gamma_signal": -438390, "vega_signal": 297561, "option_type": "C", "stock_price": 592.76, "utc_time": 1773424230000}, {"instrument": "QQQ", "mid_signal": -789922, "gamma_signal": 111247, "vega_signal": 254560, "option_type": "P", "stock_price": 592.76, "utc_time": 1773424230000}, {"instrument": "QQQ", "mid_signal": 4038861, "gamma_signal": 338782, "vega_signal": 323504, "option_type": "C", "stock_price": 592.86, "utc_time": 1773424235000}, {"instrument": "QQQ", "mid_signal": -2723329, "gamma_signal": 475977, "vega_signal": 587459, "option_type": "P", "stock_price": 592.86, "utc_time": 1773424235000}, {"instrument": "QQQ", "mid_signal": -1087054, "gamma_signal": -196726, "vega_signal": -173559, "option_type": "C", "stock_price": 592.87, "utc_time": 1773424240000}, {"instrument": "QQQ", "mid_signal": -1094132, "gamma_signal": 106380, "vega_signal": 671143, "option_type": "P", "stock_price": 592.94, "utc_time": 1773424240000}, {"instrument": "QQQ", "mid_signal": 631982, "gamma_signal": -25213, "vega_signal": 1162994, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424245000}, {"instrument": "QQQ", "mid_signal": -500920, "gamma_signal": 90922, "vega_signal": 209932, "option_type": "P", "stock_price": 593.12, "utc_time": 1773424245000}, {"instrument": "QQQ", "mid_signal": 10026223, "gamma_signal": 828765, "vega_signal": 587911, "option_type": "C", "stock_price": 593, "utc_time": 1773424250000}, {"instrument": "QQQ", "mid_signal": 2142957, "gamma_signal": -410198, "vega_signal": -1033232, "option_type": "P", "stock_price": 593, "utc_time": 1773424250000}, {"instrument": "QQQ", "mid_signal": -1903782, "gamma_signal": -423768, "vega_signal": 299857, "option_type": "C", "stock_price": 593, "utc_time": 1773424255000}, {"instrument": "QQQ", "mid_signal": 568595, "gamma_signal": 97593, "vega_signal": -971776, "option_type": "P", "stock_price": 593, "utc_time": 1773424255000}, {"instrument": "QQQ", "mid_signal": 248483, "gamma_signal": -3462, "vega_signal": 57890, "option_type": "C", "stock_price": 593.1, "utc_time": 1773424260000}, {"instrument": "QQQ", "mid_signal": 79696, "gamma_signal": -58825, "vega_signal": 150246, "option_type": "P", "stock_price": 593.1, "utc_time": 1773424260000}, {"instrument": "QQQ", "mid_signal": -507892, "gamma_signal": -24134, "vega_signal": -9217, "option_type": "C", "stock_price": 593.16, "utc_time": 1773424265000}, {"instrument": "QQQ", "mid_signal": 1175770, "gamma_signal": -205604, "vega_signal": -486846, "option_type": "P", "stock_price": 593.16, "utc_time": 1773424265000}, {"instrument": "QQQ", "mid_signal": -1496363, "gamma_signal": -159885, "vega_signal": -108867, "option_type": "C", "stock_price": 593.09, "utc_time": 1773424270000}, {"instrument": "QQQ", "mid_signal": -982329, "gamma_signal": 49379, "vega_signal": 487347, "option_type": "P", "stock_price": 593.09, "utc_time": 1773424270000}, {"instrument": "QQQ", "mid_signal": 472948, "gamma_signal": 17773, "vega_signal": 156581, "option_type": "C", "stock_price": 593.06, "utc_time": 1773424275000}, {"instrument": "QQQ", "mid_signal": 158424, "gamma_signal": -44599, "vega_signal": -56622, "option_type": "P", "stock_price": 593.06, "utc_time": 1773424275000}, {"instrument": "QQQ", "mid_signal": 4374569, "gamma_signal": 597573, "vega_signal": 522691, "option_type": "C", "stock_price": 592.99, "utc_time": 1773424280000}, {"instrument": "QQQ", "mid_signal": -2755, "gamma_signal": 1969, "vega_signal": -174, "option_type": "P", "stock_price": 592.99, "utc_time": 1773424280000}, {"instrument": "QQQ", "mid_signal": 2934305, "gamma_signal": 296761, "vega_signal": 2254055, "option_type": "C", "stock_price": 593.09, "utc_time": 1773424285000}, {"instrument": "QQQ", "mid_signal": -302269, "gamma_signal": 59334, "vega_signal": 49201, "option_type": "P", "stock_price": 593.06, "utc_time": 1773424285000}, {"instrument": "QQQ", "mid_signal": 10332658, "gamma_signal": 1853245, "vega_signal": 1685230, "option_type": "C", "stock_price": 592.94, "utc_time": 1773424290000}, {"instrument": "QQQ", "mid_signal": -1250150, "gamma_signal": 268206, "vega_signal": 376871, "option_type": "P", "stock_price": 592.94, "utc_time": 1773424290000}, {"instrument": "QQQ", "mid_signal": 5319753, "gamma_signal": 553947, "vega_signal": 270926, "option_type": "C", "stock_price": 593.01, "utc_time": 1773424295000}, {"instrument": "QQQ", "mid_signal": 30217, "gamma_signal": -57000, "vega_signal": 509422, "option_type": "P", "stock_price": 593.01, "utc_time": 1773424295000}, {"instrument": "QQQ", "mid_signal": -1025003, "gamma_signal": -186419, "vega_signal": -26321, "option_type": "C", "stock_price": 593, "utc_time": 1773424300000}, {"instrument": "QQQ", "mid_signal": -855978, "gamma_signal": 103141, "vega_signal": 596642, "option_type": "P", "stock_price": 593, "utc_time": 1773424300000}, {"instrument": "QQQ", "mid_signal": 4042102, "gamma_signal": 316321, "vega_signal": 145552, "option_type": "C", "stock_price": 593.06, "utc_time": 1773424305000}, {"instrument": "QQQ", "mid_signal": -578328, "gamma_signal": 40547, "vega_signal": 356761, "option_type": "P", "stock_price": 593.06, "utc_time": 1773424305000}, {"instrument": "QQQ", "mid_signal": 1447288, "gamma_signal": 22977, "vega_signal": 1000712, "option_type": "C", "stock_price": 593.06, "utc_time": 1773424310000}, {"instrument": "QQQ", "mid_signal": 888405, "gamma_signal": -25270, "vega_signal": -2175727, "option_type": "P", "stock_price": 593.04, "utc_time": 1773424310000}, {"instrument": "QQQ", "mid_signal": 1419479, "gamma_signal": 152168, "vega_signal": 115865, "option_type": "C", "stock_price": 592.97, "utc_time": 1773424315000}, {"instrument": "QQQ", "mid_signal": 276058, "gamma_signal": -26525, "vega_signal": -234189, "option_type": "P", "stock_price": 592.97, "utc_time": 1773424315000}, {"instrument": "QQQ", "mid_signal": -1435617, "gamma_signal": -134492, "vega_signal": -129777, "option_type": "C", "stock_price": 592.95, "utc_time": 1773424320000}, {"instrument": "QQQ", "mid_signal": -1304740, "gamma_signal": 46133, "vega_signal": 1137974, "option_type": "P", "stock_price": 592.95, "utc_time": 1773424320000}, {"instrument": "QQQ", "mid_signal": -1226438, "gamma_signal": -60336, "vega_signal": -52288, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424325000}, {"instrument": "QQQ", "mid_signal": 369185, "gamma_signal": -34391, "vega_signal": -194993, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424325000}, {"instrument": "QQQ", "mid_signal": -11499500, "gamma_signal": -858429, "vega_signal": 169690, "option_type": "C", "stock_price": 593.33, "utc_time": 1773424330000}, {"instrument": "QQQ", "mid_signal": -363940, "gamma_signal": 93822, "vega_signal": 95317, "option_type": "P", "stock_price": 593.33, "utc_time": 1773424330000}, {"instrument": "QQQ", "mid_signal": -4495113, "gamma_signal": -299753, "vega_signal": -639971, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424335000}, {"instrument": "QQQ", "mid_signal": 382175, "gamma_signal": -52703, "vega_signal": -75668, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424335000}, {"instrument": "QQQ", "mid_signal": 822540, "gamma_signal": 8841, "vega_signal": 401265, "option_type": "C", "stock_price": 593.32, "utc_time": 1773424340000}, {"instrument": "QQQ", "mid_signal": 595261, "gamma_signal": -80808, "vega_signal": -402997, "option_type": "P", "stock_price": 593.38, "utc_time": 1773424340000}, {"instrument": "QQQ", "mid_signal": 4212751, "gamma_signal": 553021, "vega_signal": 991300, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424345000}, {"instrument": "QQQ", "mid_signal": 142517, "gamma_signal": 7067, "vega_signal": -291519, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424345000}, {"instrument": "QQQ", "mid_signal": 1447811, "gamma_signal": 100265, "vega_signal": 128123, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424350000}, {"instrument": "QQQ", "mid_signal": 386730, "gamma_signal": 4281, "vega_signal": -675447, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424350000}, {"instrument": "QQQ", "mid_signal": -4609168, "gamma_signal": -527728, "vega_signal": -1112000, "option_type": "C", "stock_price": 593.27, "utc_time": 1773424355000}, {"instrument": "QQQ", "mid_signal": 717725, "gamma_signal": -78720, "vega_signal": -349176, "option_type": "P", "stock_price": 593.27, "utc_time": 1773424355000}, {"instrument": "QQQ", "mid_signal": -849994, "gamma_signal": -167874, "vega_signal": -527268, "option_type": "C", "stock_price": 593.23, "utc_time": 1773424360000}, {"instrument": "QQQ", "mid_signal": -562054, "gamma_signal": 134882, "vega_signal": 367475, "option_type": "P", "stock_price": 593.23, "utc_time": 1773424360000}, {"instrument": "QQQ", "mid_signal": 442206, "gamma_signal": 19428, "vega_signal": -20146, "option_type": "C", "stock_price": 593.33, "utc_time": 1773424365000}, {"instrument": "QQQ", "mid_signal": -376555, "gamma_signal": 26147, "vega_signal": 483210, "option_type": "P", "stock_price": 593.33, "utc_time": 1773424365000}, {"instrument": "QQQ", "mid_signal": 1055520, "gamma_signal": 130675, "vega_signal": 228870, "option_type": "C", "stock_price": 593.36, "utc_time": 1773424370000}, {"instrument": "QQQ", "mid_signal": -202464, "gamma_signal": 57933, "vega_signal": 19557, "option_type": "P", "stock_price": 593.36, "utc_time": 1773424370000}, {"instrument": "QQQ", "mid_signal": 360777, "gamma_signal": 104652, "vega_signal": -23579, "option_type": "C", "stock_price": 593.32, "utc_time": 1773424375000}, {"instrument": "QQQ", "mid_signal": 1104327, "gamma_signal": -245861, "vega_signal": 39284, "option_type": "P", "stock_price": 593.32, "utc_time": 1773424375000}, {"instrument": "QQQ", "mid_signal": -636332, "gamma_signal": 7581, "vega_signal": 404218, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424380000}, {"instrument": "QQQ", "mid_signal": -1911818, "gamma_signal": 377942, "vega_signal": 316144, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424380000}, {"instrument": "QQQ", "mid_signal": -1928448, "gamma_signal": -419824, "vega_signal": -249769, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424385000}, {"instrument": "QQQ", "mid_signal": 202734, "gamma_signal": -35838, "vega_signal": 62394, "option_type": "P", "stock_price": 593.15, "utc_time": 1773424385000}, {"instrument": "QQQ", "mid_signal": -5566263, "gamma_signal": -805867, "vega_signal": -580284, "option_type": "C", "stock_price": 593.24, "utc_time": 1773424390000}, {"instrument": "QQQ", "mid_signal": -2015960, "gamma_signal": 284715, "vega_signal": 184409, "option_type": "P", "stock_price": 593.21, "utc_time": 1773424390000}, {"instrument": "QQQ", "mid_signal": -63083, "gamma_signal": -5191, "vega_signal": 5345, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424395000}, {"instrument": "QQQ", "mid_signal": -1551186, "gamma_signal": 359745, "vega_signal": 177990, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424395000}, {"instrument": "QQQ", "mid_signal": 562971, "gamma_signal": 26038, "vega_signal": -8324, "option_type": "C", "stock_price": 593.31, "utc_time": 1773424400000}, {"instrument": "QQQ", "mid_signal": 359234, "gamma_signal": -45847, "vega_signal": -255771, "option_type": "P", "stock_price": 593.31, "utc_time": 1773424400000}, {"instrument": "QQQ", "mid_signal": -1567799, "gamma_signal": -248758, "vega_signal": -87403, "option_type": "C", "stock_price": 593.27, "utc_time": 1773424405000}, {"instrument": "QQQ", "mid_signal": 121901, "gamma_signal": -10857, "vega_signal": -102861, "option_type": "P", "stock_price": 593.24, "utc_time": 1773424405000}, {"instrument": "QQQ", "mid_signal": 140541, "gamma_signal": -18954, "vega_signal": 153044, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424410000}, {"instrument": "QQQ", "mid_signal": -437916, "gamma_signal": 49603, "vega_signal": 201967, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424410000}, {"instrument": "QQQ", "mid_signal": 562358, "gamma_signal": -32835, "vega_signal": 202472, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424415000}, {"instrument": "QQQ", "mid_signal": 214380, "gamma_signal": 18826, "vega_signal": -251678, "option_type": "P", "stock_price": 593.26, "utc_time": 1773424415000}, {"instrument": "QQQ", "mid_signal": -372221, "gamma_signal": 50870, "vega_signal": -257452, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424420000}, {"instrument": "QQQ", "mid_signal": -2027259, "gamma_signal": 463772, "vega_signal": 312392, "option_type": "P", "stock_price": 593.23, "utc_time": 1773424420000}, {"instrument": "QQQ", "mid_signal": -406627, "gamma_signal": -58731, "vega_signal": 1281, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424425000}, {"instrument": "QQQ", "mid_signal": 415281, "gamma_signal": -80161, "vega_signal": -72709, "option_type": "P", "stock_price": 593.21, "utc_time": 1773424425000}, {"instrument": "QQQ", "mid_signal": 731943, "gamma_signal": 303475, "vega_signal": 322820, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424430000}, {"instrument": "QQQ", "mid_signal": -203239, "gamma_signal": 12460, "vega_signal": 249115, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424430000}, {"instrument": "QQQ", "mid_signal": -277477, "gamma_signal": -25565, "vega_signal": -79334, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424435000}, {"instrument": "QQQ", "mid_signal": -1138473, "gamma_signal": 291091, "vega_signal": 111378, "option_type": "P", "stock_price": 593.18, "utc_time": 1773424435000}, {"instrument": "QQQ", "mid_signal": -789056, "gamma_signal": -153404, "vega_signal": 651480, "option_type": "C", "stock_price": 593.08, "utc_time": 1773424440000}, {"instrument": "QQQ", "mid_signal": -1364294, "gamma_signal": 71793, "vega_signal": 1061153, "option_type": "P", "stock_price": 593.08, "utc_time": 1773424440000}, {"instrument": "QQQ", "mid_signal": 311834, "gamma_signal": 33971, "vega_signal": 147225, "option_type": "C", "stock_price": 593.05, "utc_time": 1773424445000}, {"instrument": "QQQ", "mid_signal": -372065, "gamma_signal": 73864, "vega_signal": 106863, "option_type": "P", "stock_price": 593.09, "utc_time": 1773424445000}, {"instrument": "QQQ", "mid_signal": -334743, "gamma_signal": -9558, "vega_signal": -7772, "option_type": "C", "stock_price": 593.24, "utc_time": 1773424450000}, {"instrument": "QQQ", "mid_signal": -302286, "gamma_signal": 79834, "vega_signal": 101670, "option_type": "P", "stock_price": 593.22, "utc_time": 1773424450000}, {"instrument": "QQQ", "mid_signal": -1547355, "gamma_signal": -204554, "vega_signal": -144143, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424455000}, {"instrument": "QQQ", "mid_signal": 46163, "gamma_signal": -22380, "vega_signal": 42504, "option_type": "P", "stock_price": 593.21, "utc_time": 1773424455000}, {"instrument": "QQQ", "mid_signal": 385568, "gamma_signal": -37289, "vega_signal": 845871, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424460000}, {"instrument": "QQQ", "mid_signal": 247012, "gamma_signal": -9867, "vega_signal": -210276, "option_type": "P", "stock_price": 593.21, "utc_time": 1773424460000}, {"instrument": "QQQ", "mid_signal": 2567963, "gamma_signal": 248337, "vega_signal": 224673, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424465000}, {"instrument": "QQQ", "mid_signal": -483253, "gamma_signal": 116707, "vega_signal": 130416, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424465000}, {"instrument": "QQQ", "mid_signal": 5279702, "gamma_signal": 537789, "vega_signal": 4590462, "option_type": "C", "stock_price": 593.18, "utc_time": 1773424470000}, {"instrument": "QQQ", "mid_signal": 236203, "gamma_signal": -60795, "vega_signal": 256116, "option_type": "P", "stock_price": 593.18, "utc_time": 1773424470000}, {"instrument": "QQQ", "mid_signal": 972258, "gamma_signal": 25051, "vega_signal": 317650, "option_type": "C", "stock_price": 593.16, "utc_time": 1773424475000}, {"instrument": "QQQ", "mid_signal": 1004372, "gamma_signal": -210050, "vega_signal": -114521, "option_type": "P", "stock_price": 593.16, "utc_time": 1773424475000}, {"instrument": "QQQ", "mid_signal": 48559, "gamma_signal": 6386, "vega_signal": -8763, "option_type": "C", "stock_price": 593.22, "utc_time": 1773424480000}, {"instrument": "QQQ", "mid_signal": -98001, "gamma_signal": 13437, "vega_signal": 342737, "option_type": "P", "stock_price": 593.19, "utc_time": 1773424480000}, {"instrument": "QQQ", "mid_signal": -909, "gamma_signal": -2347, "vega_signal": -21363, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424485000}, {"instrument": "QQQ", "mid_signal": -688197, "gamma_signal": 186369, "vega_signal": 37428, "option_type": "P", "stock_price": 593.23, "utc_time": 1773424485000}, {"instrument": "QQQ", "mid_signal": -416480, "gamma_signal": 19768, "vega_signal": 9650, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424490000}, {"instrument": "QQQ", "mid_signal": -22306, "gamma_signal": 15553, "vega_signal": -61597, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424490000}, {"instrument": "QQQ", "mid_signal": -2455495, "gamma_signal": -170612, "vega_signal": -924031, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424495000}, {"instrument": "QQQ", "mid_signal": 93976, "gamma_signal": 151, "vega_signal": -193871, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424495000}, {"instrument": "QQQ", "mid_signal": -172053, "gamma_signal": -17279, "vega_signal": 16605, "option_type": "C", "stock_price": 593.19, "utc_time": 1773424500000}, {"instrument": "QQQ", "mid_signal": -8082, "gamma_signal": 696, "vega_signal": 422, "option_type": "P", "stock_price": 593.22, "utc_time": 1773424500000}, {"instrument": "QQQ", "mid_signal": 205927, "gamma_signal": 22586, "vega_signal": 52648, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424505000}, {"instrument": "QQQ", "mid_signal": -4271, "gamma_signal": 11499, "vega_signal": -43060, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424505000}, {"instrument": "QQQ", "mid_signal": -179683, "gamma_signal": -5516, "vega_signal": 8334, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424510000}, {"instrument": "QQQ", "mid_signal": 70144, "gamma_signal": -4032, "vega_signal": -48681, "option_type": "P", "stock_price": 593.26, "utc_time": 1773424510000}, {"instrument": "QQQ", "mid_signal": 3997737, "gamma_signal": 300557, "vega_signal": 1298237, "option_type": "C", "stock_price": 593.22, "utc_time": 1773424515000}, {"instrument": "QQQ", "mid_signal": 257951, "gamma_signal": -65826, "vega_signal": -61058, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424515000}, {"instrument": "QQQ", "mid_signal": -904847, "gamma_signal": -100237, "vega_signal": -204550, "option_type": "C", "stock_price": 593.29, "utc_time": 1773424520000}, {"instrument": "QQQ", "mid_signal": 372144, "gamma_signal": -105484, "vega_signal": -100858, "option_type": "P", "stock_price": 593.29, "utc_time": 1773424520000}, {"instrument": "QQQ", "mid_signal": -621175, "gamma_signal": -113851, "vega_signal": 183068, "option_type": "C", "stock_price": 593.38, "utc_time": 1773424525000}, {"instrument": "QQQ", "mid_signal": -169797, "gamma_signal": 37297, "vega_signal": 31840, "option_type": "P", "stock_price": 593.38, "utc_time": 1773424525000}, {"instrument": "QQQ", "mid_signal": 9670869, "gamma_signal": 631205, "vega_signal": 1006264, "option_type": "C", "stock_price": 593.38, "utc_time": 1773424530000}, {"instrument": "QQQ", "mid_signal": 66051, "gamma_signal": -16444, "vega_signal": 71173, "option_type": "P", "stock_price": 593.37, "utc_time": 1773424530000}, {"instrument": "QQQ", "mid_signal": -2868326, "gamma_signal": -256796, "vega_signal": -442047, "option_type": "C", "stock_price": 593.47, "utc_time": 1773424535000}, {"instrument": "QQQ", "mid_signal": -310185, "gamma_signal": 56958, "vega_signal": 36033, "option_type": "P", "stock_price": 593.47, "utc_time": 1773424535000}, {"instrument": "QQQ", "mid_signal": -4628084, "gamma_signal": -314253, "vega_signal": -818287, "option_type": "C", "stock_price": 593.55, "utc_time": 1773424540000}, {"instrument": "QQQ", "mid_signal": 929713, "gamma_signal": -163743, "vega_signal": -178624, "option_type": "P", "stock_price": 593.55, "utc_time": 1773424540000}, {"instrument": "QQQ", "mid_signal": 10917467, "gamma_signal": 808671, "vega_signal": 834992, "option_type": "C", "stock_price": 593.55, "utc_time": 1773424545000}, {"instrument": "QQQ", "mid_signal": 678076, "gamma_signal": -123912, "vega_signal": -152385, "option_type": "P", "stock_price": 593.55, "utc_time": 1773424545000}, {"instrument": "QQQ", "mid_signal": 1924991, "gamma_signal": 78955, "vega_signal": -190831, "option_type": "C", "stock_price": 593.55, "utc_time": 1773424550000}, {"instrument": "QQQ", "mid_signal": -3688224, "gamma_signal": 714850, "vega_signal": 656578, "option_type": "P", "stock_price": 593.55, "utc_time": 1773424550000}, {"instrument": "QQQ", "mid_signal": -15173586, "gamma_signal": -2072810, "vega_signal": -1906488, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424555000}, {"instrument": "QQQ", "mid_signal": -138458, "gamma_signal": 21791, "vega_signal": -15408, "option_type": "P", "stock_price": 593.33, "utc_time": 1773424555000}, {"instrument": "QQQ", "mid_signal": 1787967, "gamma_signal": 145047, "vega_signal": 940188, "option_type": "C", "stock_price": 593.39, "utc_time": 1773424560000}, {"instrument": "QQQ", "mid_signal": 127592, "gamma_signal": -37137, "vega_signal": -112259, "option_type": "P", "stock_price": 593.37, "utc_time": 1773424560000}, {"instrument": "QQQ", "mid_signal": -30248, "gamma_signal": 22331, "vega_signal": 28923, "option_type": "C", "stock_price": 593.44, "utc_time": 1773424565000}, {"instrument": "QQQ", "mid_signal": 71422, "gamma_signal": 116688, "vega_signal": -103496, "option_type": "P", "stock_price": 593.44, "utc_time": 1773424565000}, {"instrument": "QQQ", "mid_signal": -2962315, "gamma_signal": -646929, "vega_signal": -607363, "option_type": "C", "stock_price": 593.33, "utc_time": 1773424570000}, {"instrument": "QQQ", "mid_signal": 264175, "gamma_signal": -53576, "vega_signal": 4122, "option_type": "P", "stock_price": 593.38, "utc_time": 1773424570000}, {"instrument": "QQQ", "mid_signal": 1077314, "gamma_signal": 56214, "vega_signal": 19993, "option_type": "C", "stock_price": 593.37, "utc_time": 1773424575000}, {"instrument": "QQQ", "mid_signal": -169928, "gamma_signal": 33728, "vega_signal": 48027, "option_type": "P", "stock_price": 593.37, "utc_time": 1773424575000}, {"instrument": "QQQ", "mid_signal": -25691, "gamma_signal": 1340, "vega_signal": 134894, "option_type": "C", "stock_price": 593.38, "utc_time": 1773424580000}, {"instrument": "QQQ", "mid_signal": -125654, "gamma_signal": 15254, "vega_signal": 44343, "option_type": "P", "stock_price": 593.41, "utc_time": 1773424580000}, {"instrument": "QQQ", "mid_signal": 3163850, "gamma_signal": 242151, "vega_signal": 67122, "option_type": "C", "stock_price": 593.33, "utc_time": 1773424585000}, {"instrument": "QQQ", "mid_signal": 540439, "gamma_signal": -18712, "vega_signal": -391770, "option_type": "P", "stock_price": 593.29, "utc_time": 1773424585000}, {"instrument": "QQQ", "mid_signal": -718917, "gamma_signal": -86327, "vega_signal": -145337, "option_type": "C", "stock_price": 593.27, "utc_time": 1773424590000}, {"instrument": "QQQ", "mid_signal": 30801, "gamma_signal": -3629, "vega_signal": 58898, "option_type": "P", "stock_price": 593.28, "utc_time": 1773424590000}, {"instrument": "QQQ", "mid_signal": 165871, "gamma_signal": 10120, "vega_signal": 114011, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424595000}, {"instrument": "QQQ", "mid_signal": -978086, "gamma_signal": 156490, "vega_signal": 106294, "option_type": "P", "stock_price": 593.21, "utc_time": 1773424595000}, {"instrument": "QQQ", "mid_signal": -187798, "gamma_signal": -2839, "vega_signal": -192363, "option_type": "C", "stock_price": 593.19, "utc_time": 1773424600000}, {"instrument": "QQQ", "mid_signal": -132866, "gamma_signal": 6667, "vega_signal": -34992, "option_type": "P", "stock_price": 593.19, "utc_time": 1773424600000}, {"instrument": "QQQ", "mid_signal": 128547, "gamma_signal": 185, "vega_signal": 110149, "option_type": "C", "stock_price": 593.24, "utc_time": 1773424605000}, {"instrument": "QQQ", "mid_signal": 408901, "gamma_signal": -67048, "vega_signal": -146861, "option_type": "P", "stock_price": 593.24, "utc_time": 1773424605000}, {"instrument": "QQQ", "mid_signal": 172687, "gamma_signal": 16483, "vega_signal": -5586, "option_type": "C", "stock_price": 593.22, "utc_time": 1773424610000}, {"instrument": "QQQ", "mid_signal": -226266, "gamma_signal": 28174, "vega_signal": 59749, "option_type": "P", "stock_price": 593.22, "utc_time": 1773424610000}, {"instrument": "QQQ", "mid_signal": -113674, "gamma_signal": -30966, "vega_signal": 310881, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424615000}, {"instrument": "QQQ", "mid_signal": 178877, "gamma_signal": -17127, "vega_signal": -129821, "option_type": "P", "stock_price": 593.12, "utc_time": 1773424615000}, {"instrument": "QQQ", "mid_signal": -9310172, "gamma_signal": -1274868, "vega_signal": -887038, "option_type": "C", "stock_price": 593.17, "utc_time": 1773424620000}, {"instrument": "QQQ", "mid_signal": -212224, "gamma_signal": 3971, "vega_signal": 167006, "option_type": "P", "stock_price": 593.17, "utc_time": 1773424620000}, {"instrument": "QQQ", "mid_signal": -654106, "gamma_signal": -24777, "vega_signal": -354740, "option_type": "C", "stock_price": 593.19, "utc_time": 1773424625000}, {"instrument": "QQQ", "mid_signal": -847563, "gamma_signal": 138085, "vega_signal": 300310, "option_type": "P", "stock_price": 593.16, "utc_time": 1773424625000}, {"instrument": "QQQ", "mid_signal": 5074399, "gamma_signal": 308086, "vega_signal": 268019, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424630000}, {"instrument": "QQQ", "mid_signal": -381424, "gamma_signal": 72572, "vega_signal": 68049, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424630000}, {"instrument": "QQQ", "mid_signal": -3988048, "gamma_signal": -704335, "vega_signal": -409401, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424635000}, {"instrument": "QQQ", "mid_signal": 28814, "gamma_signal": -1897, "vega_signal": -10393, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424635000}, {"instrument": "QQQ", "mid_signal": -2478834, "gamma_signal": -359043, "vega_signal": -344305, "option_type": "C", "stock_price": 593.23, "utc_time": 1773424640000}, {"instrument": "QQQ", "mid_signal": 107158, "gamma_signal": -8153, "vega_signal": -66963, "option_type": "P", "stock_price": 593.23, "utc_time": 1773424640000}, {"instrument": "QQQ", "mid_signal": -213862, "gamma_signal": -18564, "vega_signal": -52000, "option_type": "C", "stock_price": 593.22, "utc_time": 1773424645000}, {"instrument": "QQQ", "mid_signal": 177597, "gamma_signal": -36705, "vega_signal": -43043, "option_type": "P", "stock_price": 593.22, "utc_time": 1773424645000}, {"instrument": "QQQ", "mid_signal": -1018521, "gamma_signal": -27023, "vega_signal": 23892, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424650000}, {"instrument": "QQQ", "mid_signal": -4121, "gamma_signal": 4993, "vega_signal": -36900, "option_type": "P", "stock_price": 593.21, "utc_time": 1773424650000}, {"instrument": "QQQ", "mid_signal": 1800438, "gamma_signal": 75207, "vega_signal": 1155058, "option_type": "C", "stock_price": 593.14, "utc_time": 1773424655000}, {"instrument": "QQQ", "mid_signal": 199318, "gamma_signal": -17496, "vega_signal": -116674, "option_type": "P", "stock_price": 593.14, "utc_time": 1773424655000}, {"instrument": "QQQ", "mid_signal": -224382, "gamma_signal": 40216, "vega_signal": -376297, "option_type": "C", "stock_price": 593.21, "utc_time": 1773424660000}, {"instrument": "QQQ", "mid_signal": 529686, "gamma_signal": -40150, "vega_signal": -331052, "option_type": "P", "stock_price": 593.18, "utc_time": 1773424660000}, {"instrument": "QQQ", "mid_signal": 314083, "gamma_signal": 6128, "vega_signal": 424193, "option_type": "C", "stock_price": 593.16, "utc_time": 1773424665000}, {"instrument": "QQQ", "mid_signal": 314070, "gamma_signal": -16899, "vega_signal": -220040, "option_type": "P", "stock_price": 593.11, "utc_time": 1773424665000}, {"instrument": "QQQ", "mid_signal": -5553907, "gamma_signal": -459504, "vega_signal": -968931, "option_type": "C", "stock_price": 593.11, "utc_time": 1773424670000}, {"instrument": "QQQ", "mid_signal": 979106, "gamma_signal": -156422, "vega_signal": 188716, "option_type": "P", "stock_price": 593.11, "utc_time": 1773424670000}, {"instrument": "QQQ", "mid_signal": 348811, "gamma_signal": 47450, "vega_signal": 93662, "option_type": "C", "stock_price": 593.13, "utc_time": 1773424675000}, {"instrument": "QQQ", "mid_signal": 462400, "gamma_signal": -45815, "vega_signal": -255149, "option_type": "P", "stock_price": 593.13, "utc_time": 1773424675000}, {"instrument": "QQQ", "mid_signal": -4601202, "gamma_signal": -343597, "vega_signal": 2642778, "option_type": "C", "stock_price": 592.9, "utc_time": 1773424680000}, {"instrument": "QQQ", "mid_signal": -489238, "gamma_signal": 122603, "vega_signal": 70217, "option_type": "P", "stock_price": 592.9, "utc_time": 1773424680000}, {"instrument": "QQQ", "mid_signal": -13931674, "gamma_signal": -1094972, "vega_signal": -907490, "option_type": "C", "stock_price": 592.9, "utc_time": 1773424685000}, {"instrument": "QQQ", "mid_signal": 1659929, "gamma_signal": -333299, "vega_signal": -400580, "option_type": "P", "stock_price": 592.9, "utc_time": 1773424685000}, {"instrument": "QQQ", "mid_signal": 1177914, "gamma_signal": 362811, "vega_signal": -476167, "option_type": "C", "stock_price": 592.96, "utc_time": 1773424690000}, {"instrument": "QQQ", "mid_signal": 1372777, "gamma_signal": -152896, "vega_signal": -792805, "option_type": "P", "stock_price": 592.96, "utc_time": 1773424690000}, {"instrument": "QQQ", "mid_signal": 3446658, "gamma_signal": 277476, "vega_signal": 4582, "option_type": "C", "stock_price": 592.95, "utc_time": 1773424695000}, {"instrument": "QQQ", "mid_signal": 737694, "gamma_signal": -111671, "vega_signal": -292831, "option_type": "P", "stock_price": 592.95, "utc_time": 1773424695000}, {"instrument": "QQQ", "mid_signal": -2708906, "gamma_signal": -230207, "vega_signal": -683603, "option_type": "C", "stock_price": 593.04, "utc_time": 1773424700000}, {"instrument": "QQQ", "mid_signal": 1151485, "gamma_signal": -128780, "vega_signal": -551936, "option_type": "P", "stock_price": 593.04, "utc_time": 1773424700000}, {"instrument": "QQQ", "mid_signal": -1170605, "gamma_signal": -300089, "vega_signal": -204990, "option_type": "C", "stock_price": 593.04, "utc_time": 1773424705000}, {"instrument": "QQQ", "mid_signal": -254975, "gamma_signal": 54201, "vega_signal": -226, "option_type": "P", "stock_price": 593.04, "utc_time": 1773424705000}, {"instrument": "QQQ", "mid_signal": 422655, "gamma_signal": 39940, "vega_signal": 439391, "option_type": "C", "stock_price": 593.15, "utc_time": 1773424710000}, {"instrument": "QQQ", "mid_signal": 151220, "gamma_signal": -44135, "vega_signal": -93300, "option_type": "P", "stock_price": 593.15, "utc_time": 1773424710000}, {"instrument": "QQQ", "mid_signal": 519790, "gamma_signal": 42684, "vega_signal": -338800, "option_type": "C", "stock_price": 593.05, "utc_time": 1773424715000}, {"instrument": "QQQ", "mid_signal": -138027, "gamma_signal": 23407, "vega_signal": 33204, "option_type": "P", "stock_price": 593.05, "utc_time": 1773424715000}, {"instrument": "QQQ", "mid_signal": 4134658, "gamma_signal": 336455, "vega_signal": 1354220, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424720000}, {"instrument": "QQQ", "mid_signal": 264600, "gamma_signal": -26886, "vega_signal": -323902, "option_type": "P", "stock_price": 593.12, "utc_time": 1773424720000}, {"instrument": "QQQ", "mid_signal": -1395042, "gamma_signal": -226857, "vega_signal": -165324, "option_type": "C", "stock_price": 593.02, "utc_time": 1773424725000}, {"instrument": "QQQ", "mid_signal": 213515, "gamma_signal": -48576, "vega_signal": -38613, "option_type": "P", "stock_price": 593.01, "utc_time": 1773424725000}, {"instrument": "QQQ", "mid_signal": 2511205, "gamma_signal": 195876, "vega_signal": 258772, "option_type": "C", "stock_price": 593.03, "utc_time": 1773424730000}, {"instrument": "QQQ", "mid_signal": -37755, "gamma_signal": 30786, "vega_signal": 10835, "option_type": "P", "stock_price": 593.03, "utc_time": 1773424730000}, {"instrument": "QQQ", "mid_signal": -726500, "gamma_signal": -65975, "vega_signal": -120760, "option_type": "C", "stock_price": 593.06, "utc_time": 1773424735000}, {"instrument": "QQQ", "mid_signal": 212598, "gamma_signal": -7411, "vega_signal": -276236, "option_type": "P", "stock_price": 593.09, "utc_time": 1773424735000}, {"instrument": "QQQ", "mid_signal": -2490313, "gamma_signal": -238954, "vega_signal": -564077, "option_type": "C", "stock_price": 593.08, "utc_time": 1773424740000}, {"instrument": "QQQ", "mid_signal": -911173, "gamma_signal": 89440, "vega_signal": 518568, "option_type": "P", "stock_price": 593.08, "utc_time": 1773424740000}, {"instrument": "QQQ", "mid_signal": 115650, "gamma_signal": 36, "vega_signal": -392922, "option_type": "C", "stock_price": 593.11, "utc_time": 1773424745000}, {"instrument": "QQQ", "mid_signal": -172389, "gamma_signal": 65768, "vega_signal": 48917, "option_type": "P", "stock_price": 593.11, "utc_time": 1773424745000}, {"instrument": "QQQ", "mid_signal": -457146, "gamma_signal": -17111, "vega_signal": -152194, "option_type": "C", "stock_price": 593.18, "utc_time": 1773424750000}, {"instrument": "QQQ", "mid_signal": 1055300, "gamma_signal": -244898, "vega_signal": -165378, "option_type": "P", "stock_price": 593.18, "utc_time": 1773424750000}, {"instrument": "QQQ", "mid_signal": -1945661, "gamma_signal": -134779, "vega_signal": -121685, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424755000}, {"instrument": "QQQ", "mid_signal": 220394, "gamma_signal": -52925, "vega_signal": 11833, "option_type": "P", "stock_price": 593.23, "utc_time": 1773424755000}, {"instrument": "QQQ", "mid_signal": -2437099, "gamma_signal": -126956, "vega_signal": -1519531, "option_type": "C", "stock_price": 593.18, "utc_time": 1773424760000}, {"instrument": "QQQ", "mid_signal": -679020, "gamma_signal": 143703, "vega_signal": 169948, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424760000}, {"instrument": "QQQ", "mid_signal": -251253, "gamma_signal": -23925, "vega_signal": -4479, "option_type": "C", "stock_price": 593.14, "utc_time": 1773424765000}, {"instrument": "QQQ", "mid_signal": 311082, "gamma_signal": -29371, "vega_signal": -187619, "option_type": "P", "stock_price": 593.14, "utc_time": 1773424765000}, {"instrument": "QQQ", "mid_signal": 2384950, "gamma_signal": 187297, "vega_signal": 1540751, "option_type": "C", "stock_price": 593.11, "utc_time": 1773424770000}, {"instrument": "QQQ", "mid_signal": -980667, "gamma_signal": 52577, "vega_signal": 620810, "option_type": "P", "stock_price": 593.13, "utc_time": 1773424770000}, {"instrument": "QQQ", "mid_signal": -2178147, "gamma_signal": -260263, "vega_signal": -273115, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424775000}, {"instrument": "QQQ", "mid_signal": -848068, "gamma_signal": 179675, "vega_signal": 100674, "option_type": "P", "stock_price": 593.12, "utc_time": 1773424775000}, {"instrument": "QQQ", "mid_signal": 258767, "gamma_signal": 106202, "vega_signal": 7463, "option_type": "C", "stock_price": 593.07, "utc_time": 1773424780000}, {"instrument": "QQQ", "mid_signal": 111886, "gamma_signal": -41230, "vega_signal": 28583, "option_type": "P", "stock_price": 593.07, "utc_time": 1773424780000}, {"instrument": "QQQ", "mid_signal": 23756641, "gamma_signal": 2040396, "vega_signal": 1826891, "option_type": "C", "stock_price": 593.08, "utc_time": 1773424785000}, {"instrument": "QQQ", "mid_signal": -77668, "gamma_signal": -22554, "vega_signal": 120980, "option_type": "P", "stock_price": 593.08, "utc_time": 1773424785000}, {"instrument": "QQQ", "mid_signal": 3016416, "gamma_signal": -45352, "vega_signal": -21464, "option_type": "C", "stock_price": 593.08, "utc_time": 1773424790000}, {"instrument": "QQQ", "mid_signal": 254156, "gamma_signal": -41613, "vega_signal": -68032, "option_type": "P", "stock_price": 593.08, "utc_time": 1773424790000}, {"instrument": "QQQ", "mid_signal": 4335590, "gamma_signal": 72094, "vega_signal": 8616103, "option_type": "C", "stock_price": 593.11, "utc_time": 1773424795000}, {"instrument": "QQQ", "mid_signal": 21904, "gamma_signal": -3280, "vega_signal": -38856, "option_type": "P", "stock_price": 593.11, "utc_time": 1773424795000}, {"instrument": "QQQ", "mid_signal": 311947, "gamma_signal": 17120, "vega_signal": 224609, "option_type": "C", "stock_price": 593.13, "utc_time": 1773424800000}, {"instrument": "QQQ", "mid_signal": -1230960, "gamma_signal": 258343, "vega_signal": 139775, "option_type": "P", "stock_price": 593.13, "utc_time": 1773424800000}, {"instrument": "QQQ", "mid_signal": 19621, "gamma_signal": -2486, "vega_signal": -50167, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424805000}, {"instrument": "QQQ", "mid_signal": 760615, "gamma_signal": -49657, "vega_signal": -684456, "option_type": "P", "stock_price": 593.11, "utc_time": 1773424805000}, {"instrument": "QQQ", "mid_signal": -201028, "gamma_signal": -9588, "vega_signal": -40766, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424810000}, {"instrument": "QQQ", "mid_signal": 358260, "gamma_signal": -95590, "vega_signal": -90277, "option_type": "P", "stock_price": 593.12, "utc_time": 1773424810000}, {"instrument": "QQQ", "mid_signal": 1670628, "gamma_signal": 158829, "vega_signal": 211387, "option_type": "C", "stock_price": 593.16, "utc_time": 1773424815000}, {"instrument": "QQQ", "mid_signal": 544548, "gamma_signal": -45685, "vega_signal": -744747, "option_type": "P", "stock_price": 593.16, "utc_time": 1773424815000}, {"instrument": "QQQ", "mid_signal": -3811962, "gamma_signal": -317881, "vega_signal": -272658, "option_type": "C", "stock_price": 593.22, "utc_time": 1773424820000}, {"instrument": "QQQ", "mid_signal": 2676, "gamma_signal": 12275, "vega_signal": -38285, "option_type": "P", "stock_price": 593.22, "utc_time": 1773424820000}, {"instrument": "QQQ", "mid_signal": -47959, "gamma_signal": 16135, "vega_signal": -189684, "option_type": "C", "stock_price": 593.14, "utc_time": 1773424825000}, {"instrument": "QQQ", "mid_signal": -456248, "gamma_signal": 123400, "vega_signal": 110697, "option_type": "P", "stock_price": 593.22, "utc_time": 1773424825000}, {"instrument": "QQQ", "mid_signal": -126789, "gamma_signal": -4104, "vega_signal": 199331, "option_type": "C", "stock_price": 593.12, "utc_time": 1773424830000}, {"instrument": "QQQ", "mid_signal": -222205, "gamma_signal": 17954, "vega_signal": 46298, "option_type": "P", "stock_price": 593.12, "utc_time": 1773424830000}, {"instrument": "QQQ", "mid_signal": 2376792, "gamma_signal": 278524, "vega_signal": 292668, "option_type": "C", "stock_price": 593.33, "utc_time": 1773424835000}, {"instrument": "QQQ", "mid_signal": -545737, "gamma_signal": 123827, "vega_signal": 118545, "option_type": "P", "stock_price": 593.33, "utc_time": 1773424835000}, {"instrument": "QQQ", "mid_signal": -107124, "gamma_signal": -7472, "vega_signal": 93018, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424840000}, {"instrument": "QQQ", "mid_signal": 99273, "gamma_signal": -22456, "vega_signal": -74720, "option_type": "P", "stock_price": 593.29, "utc_time": 1773424840000}, {"instrument": "QQQ", "mid_signal": 527192, "gamma_signal": 76107, "vega_signal": 33445, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424845000}, {"instrument": "QQQ", "mid_signal": -160459, "gamma_signal": 32666, "vega_signal": 10822, "option_type": "P", "stock_price": 593.3, "utc_time": 1773424845000}, {"instrument": "QQQ", "mid_signal": 538558, "gamma_signal": 45001, "vega_signal": -103533, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424850000}, {"instrument": "QQQ", "mid_signal": -214525, "gamma_signal": 24010, "vega_signal": 117055, "option_type": "P", "stock_price": 593.31, "utc_time": 1773424850000}, {"instrument": "QQQ", "mid_signal": 4392364, "gamma_signal": 374427, "vega_signal": -268151, "option_type": "C", "stock_price": 593.22, "utc_time": 1773424855000}, {"instrument": "QQQ", "mid_signal": -127049, "gamma_signal": 24995, "vega_signal": 35691, "option_type": "P", "stock_price": 593.26, "utc_time": 1773424855000}, {"instrument": "QQQ", "mid_signal": -734708, "gamma_signal": -52381, "vega_signal": -553876, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424860000}, {"instrument": "QQQ", "mid_signal": -173763, "gamma_signal": 23798, "vega_signal": -165262, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424860000}, {"instrument": "QQQ", "mid_signal": -397055, "gamma_signal": -25349, "vega_signal": -26898, "option_type": "C", "stock_price": 593.32, "utc_time": 1773424865000}, {"instrument": "QQQ", "mid_signal": -59866, "gamma_signal": -1157, "vega_signal": 299189, "option_type": "P", "stock_price": 593.28, "utc_time": 1773424865000}, {"instrument": "QQQ", "mid_signal": 1523301, "gamma_signal": 107492, "vega_signal": 500207, "option_type": "C", "stock_price": 593.34, "utc_time": 1773424870000}, {"instrument": "QQQ", "mid_signal": -952952, "gamma_signal": 196634, "vega_signal": 201115, "option_type": "P", "stock_price": 593.34, "utc_time": 1773424870000}, {"instrument": "QQQ", "mid_signal": 316040, "gamma_signal": 51162, "vega_signal": 786275, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424875000}, {"instrument": "QQQ", "mid_signal": 14889, "gamma_signal": -4728, "vega_signal": 16506, "option_type": "P", "stock_price": 593.29, "utc_time": 1773424875000}, {"instrument": "QQQ", "mid_signal": 26975990, "gamma_signal": 3418998, "vega_signal": 2725658, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424880000}, {"instrument": "QQQ", "mid_signal": 47433, "gamma_signal": -12582, "vega_signal": -36876, "option_type": "P", "stock_price": 593.26, "utc_time": 1773424880000}, {"instrument": "QQQ", "mid_signal": 222148, "gamma_signal": 8210, "vega_signal": 186301, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424885000}, {"instrument": "QQQ", "mid_signal": 416892, "gamma_signal": -77304, "vega_signal": -63374, "option_type": "P", "stock_price": 593.26, "utc_time": 1773424885000}, {"instrument": "QQQ", "mid_signal": 19618, "gamma_signal": -8218, "vega_signal": 454577, "option_type": "C", "stock_price": 593.24, "utc_time": 1773424890000}, {"instrument": "QQQ", "mid_signal": 11393, "gamma_signal": 11546, "vega_signal": -71846, "option_type": "P", "stock_price": 593.24, "utc_time": 1773424890000}, {"instrument": "QQQ", "mid_signal": -272725, "gamma_signal": 5955, "vega_signal": 33457, "option_type": "C", "stock_price": 593.23, "utc_time": 1773424895000}, {"instrument": "QQQ", "mid_signal": 371228, "gamma_signal": -69839, "vega_signal": -93467, "option_type": "P", "stock_price": 593.19, "utc_time": 1773424895000}, {"instrument": "QQQ", "mid_signal": -334788, "gamma_signal": -28174, "vega_signal": -59401, "option_type": "C", "stock_price": 593.26, "utc_time": 1773424900000}, {"instrument": "QQQ", "mid_signal": -21694, "gamma_signal": -2891, "vega_signal": 24420, "option_type": "P", "stock_price": 593.26, "utc_time": 1773424900000}, {"instrument": "QQQ", "mid_signal": -61912, "gamma_signal": -9922, "vega_signal": -57954, "option_type": "C", "stock_price": 593.33, "utc_time": 1773424905000}, {"instrument": "QQQ", "mid_signal": 487763, "gamma_signal": -101894, "vega_signal": -50428, "option_type": "P", "stock_price": 593.33, "utc_time": 1773424905000}, {"instrument": "QQQ", "mid_signal": 12641, "gamma_signal": -3277, "vega_signal": 16438, "option_type": "C", "stock_price": 593.31, "utc_time": 1773424910000}, {"instrument": "QQQ", "mid_signal": 243563, "gamma_signal": -43352, "vega_signal": -28077, "option_type": "P", "stock_price": 593.28, "utc_time": 1773424910000}, {"instrument": "QQQ", "mid_signal": -17010, "gamma_signal": -702, "vega_signal": -57801, "option_type": "C", "stock_price": 593.24, "utc_time": 1773424915000}, {"instrument": "QQQ", "mid_signal": -242783, "gamma_signal": 16508, "vega_signal": 150537, "option_type": "P", "stock_price": 593.24, "utc_time": 1773424915000}, {"instrument": "QQQ", "mid_signal": 934843, "gamma_signal": -16404, "vega_signal": 536789, "option_type": "C", "stock_price": 593.32, "utc_time": 1773424920000}, {"instrument": "QQQ", "mid_signal": -298032, "gamma_signal": 46191, "vega_signal": 75523, "option_type": "P", "stock_price": 593.32, "utc_time": 1773424920000}, {"instrument": "QQQ", "mid_signal": -4611863, "gamma_signal": -330427, "vega_signal": -284041, "option_type": "C", "stock_price": 593.23, "utc_time": 1773424925000}, {"instrument": "QQQ", "mid_signal": -814346, "gamma_signal": 163268, "vega_signal": 172874, "option_type": "P", "stock_price": 593.28, "utc_time": 1773424925000}, {"instrument": "QQQ", "mid_signal": 1073786, "gamma_signal": 75169, "vega_signal": 272869, "option_type": "C", "stock_price": 593.18, "utc_time": 1773424930000}, {"instrument": "QQQ", "mid_signal": 633019, "gamma_signal": -104727, "vega_signal": 71073, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424930000}, {"instrument": "QQQ", "mid_signal": 10685, "gamma_signal": -797, "vega_signal": 53110, "option_type": "C", "stock_price": 593.25, "utc_time": 1773424935000}, {"instrument": "QQQ", "mid_signal": 1028130, "gamma_signal": -248866, "vega_signal": -281348, "option_type": "P", "stock_price": 593.25, "utc_time": 1773424935000}, {"instrument": "QQQ", "mid_signal": -652463, "gamma_signal": -33041, "vega_signal": -199118, "option_type": "C", "stock_price": 593.29, "utc_time": 1773424940000}, {"instrument": "QQQ", "mid_signal": -1081542, "gamma_signal": 241873, "vega_signal": 236395, "option_type": "P", "stock_price": 593.29, "utc_time": 1773424940000}, {"instrument": "QQQ", "mid_signal": -422965, "gamma_signal": -20204, "vega_signal": -95586, "option_type": "C", "stock_price": 593.16, "utc_time": 1773424945000}, {"instrument": "QQQ", "mid_signal": 58387, "gamma_signal": -7366, "vega_signal": -5715, "option_type": "P", "stock_price": 593.16, "utc_time": 1773424945000}, {"instrument": "QQQ", "mid_signal": 3353343, "gamma_signal": 419965, "vega_signal": 350970, "option_type": "C", "stock_price": 593.2, "utc_time": 1773424950000}, {"instrument": "QQQ", "mid_signal": -46903, "gamma_signal": -2271, "vega_signal": 64826, "option_type": "P", "stock_price": 593.2, "utc_time": 1773424950000}, {"instrument": "QQQ", "mid_signal": 769159, "gamma_signal": 52870, "vega_signal": 160608, "option_type": "C", "stock_price": 593.18, "utc_time": 1773424955000}, {"instrument": "QQQ", "mid_signal": -140576, "gamma_signal": 15991, "vega_signal": -195297, "option_type": "P", "stock_price": 593.18, "utc_time": 1773424955000}, {"instrument": "QQQ", "mid_signal": -632255, "gamma_signal": -24282, "vega_signal": -1223372, "option_type": "C", "stock_price": 593.07, "utc_time": 1773424960000}, {"instrument": "QQQ", "mid_signal": -2094543, "gamma_signal": 405585, "vega_signal": 392403, "option_type": "P", "stock_price": 593.07, "utc_time": 1773424960000}, {"instrument": "QQQ", "mid_signal": -322826, "gamma_signal": 233333, "vega_signal": 172702, "option_type": "C", "stock_price": 593.11, "utc_time": 1773424965000}, {"instrument": "QQQ", "mid_signal": 278809, "gamma_signal": -30536, "vega_signal": -121873, "option_type": "P", "stock_price": 593.11, "utc_time": 1773424965000}, {"instrument": "QQQ", "mid_signal": 1050579, "gamma_signal": 113832, "vega_signal": -104185, "option_type": "C", "stock_price": 593.35, "utc_time": 1773424970000}, {"instrument": "QQQ", "mid_signal": -141214, "gamma_signal": 18063, "vega_signal": 70897, "option_type": "P", "stock_price": 593.35, "utc_time": 1773424970000}, {"instrument": "QQQ", "mid_signal": 164594, "gamma_signal": 5065, "vega_signal": 27089, "option_type": "C", "stock_price": 593.3, "utc_time": 1773424975000}, {"instrument": "QQQ", "mid_signal": -374856, "gamma_signal": 39334, "vega_signal": 157276, "option_type": "P", "stock_price": 593.36, "utc_time": 1773424975000}, {"instrument": "QQQ", "mid_signal": -165154, "gamma_signal": -45008, "vega_signal": 15772, "option_type": "C", "stock_price": 593.44, "utc_time": 1773424980000}, {"instrument": "QQQ", "mid_signal": 712714, "gamma_signal": -173257, "vega_signal": -104918, "option_type": "P", "stock_price": 593.44, "utc_time": 1773424980000}, {"instrument": "QQQ", "mid_signal": -965062, "gamma_signal": -190711, "vega_signal": 78216, "option_type": "C", "stock_price": 593.36, "utc_time": 1773424985000}, {"instrument": "QQQ", "mid_signal": -191010, "gamma_signal": 28089, "vega_signal": -85131, "option_type": "P", "stock_price": 593.36, "utc_time": 1773424985000}, {"instrument": "QQQ", "mid_signal": -205771, "gamma_signal": -10349, "vega_signal": 1611, "option_type": "C", "stock_price": 593.4, "utc_time": 1773424990000}, {"instrument": "QQQ", "mid_signal": -983728, "gamma_signal": 183315, "vega_signal": 410933, "option_type": "P", "stock_price": 593.38, "utc_time": 1773424990000}, {"instrument": "QQQ", "mid_signal": -1372920, "gamma_signal": -95058, "vega_signal": 302412, "option_type": "C", "stock_price": 593.44, "utc_time": 1773424995000}, {"instrument": "QQQ", "mid_signal": 97429, "gamma_signal": -16663, "vega_signal": -21443, "option_type": "P", "stock_price": 593.44, "utc_time": 1773424995000}, {"instrument": "QQQ", "mid_signal": -2358015, "gamma_signal": -353037, "vega_signal": -620431, "option_type": "C", "stock_price": 593.46, "utc_time": 1773425000000}, {"instrument": "QQQ", "mid_signal": 144802, "gamma_signal": -25892, "vega_signal": -18275, "option_type": "P", "stock_price": 593.46, "utc_time": 1773425000000}, {"instrument": "QQQ", "mid_signal": 868876, "gamma_signal": 26686, "vega_signal": 53649, "option_type": "C", "stock_price": 593.45, "utc_time": 1773425005000}, {"instrument": "QQQ", "mid_signal": 1784471, "gamma_signal": -339561, "vega_signal": -456599, "option_type": "P", "stock_price": 593.45, "utc_time": 1773425005000}, {"instrument": "QQQ", "mid_signal": -726420, "gamma_signal": -64537, "vega_signal": -163802, "option_type": "C", "stock_price": 593.49, "utc_time": 1773425010000}, {"instrument": "QQQ", "mid_signal": 17526, "gamma_signal": -5672, "vega_signal": 4996, "option_type": "P", "stock_price": 593.49, "utc_time": 1773425010000}, {"instrument": "QQQ", "mid_signal": 696028, "gamma_signal": 32176, "vega_signal": 332842, "option_type": "C", "stock_price": 593.41, "utc_time": 1773425015000}, {"instrument": "QQQ", "mid_signal": 733943, "gamma_signal": -140853, "vega_signal": -191027, "option_type": "P", "stock_price": 593.41, "utc_time": 1773425015000}, {"instrument": "QQQ", "mid_signal": 709921, "gamma_signal": 142101, "vega_signal": 106478, "option_type": "C", "stock_price": 593.43, "utc_time": 1773425020000}, {"instrument": "QQQ", "mid_signal": -135348, "gamma_signal": 21394, "vega_signal": -28862, "option_type": "P", "stock_price": 593.43, "utc_time": 1773425020000}, {"instrument": "QQQ", "mid_signal": -555341, "gamma_signal": -38781, "vega_signal": -1014932, "option_type": "C", "stock_price": 593.4, "utc_time": 1773425025000}, {"instrument": "QQQ", "mid_signal": -192051, "gamma_signal": 54245, "vega_signal": 50414, "option_type": "P", "stock_price": 593.4, "utc_time": 1773425025000}, {"instrument": "QQQ", "mid_signal": 1957410, "gamma_signal": 158880, "vega_signal": 489109, "option_type": "C", "stock_price": 593.44, "utc_time": 1773425030000}, {"instrument": "QQQ", "mid_signal": 78292, "gamma_signal": -8092, "vega_signal": -18208, "option_type": "P", "stock_price": 593.44, "utc_time": 1773425030000}, {"instrument": "QQQ", "mid_signal": -223773, "gamma_signal": 66072, "vega_signal": -266382, "option_type": "C", "stock_price": 593.31, "utc_time": 1773425035000}, {"instrument": "QQQ", "mid_signal": 35517, "gamma_signal": 2627, "vega_signal": 31180, "option_type": "P", "stock_price": 593.31, "utc_time": 1773425035000}, {"instrument": "QQQ", "mid_signal": -841529, "gamma_signal": -63497, "vega_signal": -144587, "option_type": "C", "stock_price": 593.33, "utc_time": 1773425040000}, {"instrument": "QQQ", "mid_signal": 798, "gamma_signal": -4082, "vega_signal": 62484, "option_type": "P", "stock_price": 593.36, "utc_time": 1773425040000}, {"instrument": "QQQ", "mid_signal": -1618803, "gamma_signal": -50985, "vega_signal": -2483411, "option_type": "C", "stock_price": 593.31, "utc_time": 1773425045000}, {"instrument": "QQQ", "mid_signal": 158059, "gamma_signal": -30589, "vega_signal": -37326, "option_type": "P", "stock_price": 593.31, "utc_time": 1773425045000}, {"instrument": "QQQ", "mid_signal": 575337, "gamma_signal": 31160, "vega_signal": 145453, "option_type": "C", "stock_price": 593.25, "utc_time": 1773425050000}, {"instrument": "QQQ", "mid_signal": -327798, "gamma_signal": 95208, "vega_signal": 40071, "option_type": "P", "stock_price": 593.25, "utc_time": 1773425050000}, {"instrument": "QQQ", "mid_signal": -1045561, "gamma_signal": -109878, "vega_signal": 79899, "option_type": "C", "stock_price": 593.38, "utc_time": 1773425055000}, {"instrument": "QQQ", "mid_signal": 42389, "gamma_signal": -16356, "vega_signal": -45253, "option_type": "P", "stock_price": 593.37, "utc_time": 1773425055000}, {"instrument": "QQQ", "mid_signal": -288680, "gamma_signal": -27404, "vega_signal": 31396, "option_type": "C", "stock_price": 593.46, "utc_time": 1773425060000}, {"instrument": "QQQ", "mid_signal": 1631462, "gamma_signal": -536172, "vega_signal": -334593, "option_type": "P", "stock_price": 593.46, "utc_time": 1773425060000}, {"instrument": "QQQ", "mid_signal": 3587553, "gamma_signal": 287393, "vega_signal": 997997, "option_type": "C", "stock_price": 593.5, "utc_time": 1773425065000}, {"instrument": "QQQ", "mid_signal": -381129, "gamma_signal": 80874, "vega_signal": 10850, "option_type": "P", "stock_price": 593.48, "utc_time": 1773425065000}, {"instrument": "QQQ", "mid_signal": -4445079, "gamma_signal": -378801, "vega_signal": -446965, "option_type": "C", "stock_price": 593.43, "utc_time": 1773425070000}, {"instrument": "QQQ", "mid_signal": -480095, "gamma_signal": 89598, "vega_signal": 556805, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425070000}, {"instrument": "QQQ", "mid_signal": 4877801, "gamma_signal": 420544, "vega_signal": 284707, "option_type": "C", "stock_price": 593.54, "utc_time": 1773425075000}, {"instrument": "QQQ", "mid_signal": -904595, "gamma_signal": 200103, "vega_signal": 160402, "option_type": "P", "stock_price": 593.54, "utc_time": 1773425075000}, {"instrument": "QQQ", "mid_signal": -990107, "gamma_signal": -52439, "vega_signal": -167844, "option_type": "C", "stock_price": 593.62, "utc_time": 1773425080000}, {"instrument": "QQQ", "mid_signal": 238400, "gamma_signal": -55095, "vega_signal": 175015, "option_type": "P", "stock_price": 593.62, "utc_time": 1773425080000}, {"instrument": "QQQ", "mid_signal": -1064175, "gamma_signal": -4965, "vega_signal": -584310, "option_type": "C", "stock_price": 593.65, "utc_time": 1773425085000}, {"instrument": "QQQ", "mid_signal": 2196452, "gamma_signal": -283625, "vega_signal": -848782, "option_type": "P", "stock_price": 593.65, "utc_time": 1773425085000}, {"instrument": "QQQ", "mid_signal": 12743, "gamma_signal": -15539, "vega_signal": -245359, "option_type": "C", "stock_price": 593.59, "utc_time": 1773425090000}, {"instrument": "QQQ", "mid_signal": 2817588, "gamma_signal": -558187, "vega_signal": -1226232, "option_type": "P", "stock_price": 593.59, "utc_time": 1773425090000}, {"instrument": "QQQ", "mid_signal": 855379, "gamma_signal": 45444, "vega_signal": 85928, "option_type": "C", "stock_price": 593.58, "utc_time": 1773425095000}, {"instrument": "QQQ", "mid_signal": 485330, "gamma_signal": -49200, "vega_signal": -266551, "option_type": "P", "stock_price": 593.57, "utc_time": 1773425095000}, {"instrument": "QQQ", "mid_signal": -1715596, "gamma_signal": -114178, "vega_signal": -349653, "option_type": "C", "stock_price": 593.62, "utc_time": 1773425100000}, {"instrument": "QQQ", "mid_signal": 479612, "gamma_signal": -47004, "vega_signal": -356823, "option_type": "P", "stock_price": 593.59, "utc_time": 1773425100000}, {"instrument": "QQQ", "mid_signal": 1147670, "gamma_signal": 81841, "vega_signal": 564516, "option_type": "C", "stock_price": 593.59, "utc_time": 1773425105000}, {"instrument": "QQQ", "mid_signal": -232741, "gamma_signal": -18319, "vega_signal": 261777, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425105000}, {"instrument": "QQQ", "mid_signal": 984056, "gamma_signal": 70942, "vega_signal": 207887, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425110000}, {"instrument": "QQQ", "mid_signal": -245634, "gamma_signal": 64077, "vega_signal": 57102, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425110000}, {"instrument": "QQQ", "mid_signal": 3405778, "gamma_signal": 344036, "vega_signal": 753753, "option_type": "C", "stock_price": 593.44, "utc_time": 1773425115000}, {"instrument": "QQQ", "mid_signal": -226029, "gamma_signal": 65358, "vega_signal": -335666, "option_type": "P", "stock_price": 593.44, "utc_time": 1773425115000}, {"instrument": "QQQ", "mid_signal": -25139, "gamma_signal": 20504, "vega_signal": -11638, "option_type": "C", "stock_price": 593.5, "utc_time": 1773425120000}, {"instrument": "QQQ", "mid_signal": 232295, "gamma_signal": -45295, "vega_signal": -49863, "option_type": "P", "stock_price": 593.51, "utc_time": 1773425120000}, {"instrument": "QQQ", "mid_signal": 17492998, "gamma_signal": 2144339, "vega_signal": 1728434, "option_type": "C", "stock_price": 593.55, "utc_time": 1773425125000}, {"instrument": "QQQ", "mid_signal": 401765, "gamma_signal": -32917, "vega_signal": -296201, "option_type": "P", "stock_price": 593.55, "utc_time": 1773425125000}, {"instrument": "QQQ", "mid_signal": 189314, "gamma_signal": -4059, "vega_signal": 105249, "option_type": "C", "stock_price": 593.48, "utc_time": 1773425130000}, {"instrument": "QQQ", "mid_signal": 298964, "gamma_signal": -66622, "vega_signal": -92079, "option_type": "P", "stock_price": 593.48, "utc_time": 1773425130000}, {"instrument": "QQQ", "mid_signal": -185455, "gamma_signal": 3109, "vega_signal": -76630, "option_type": "C", "stock_price": 593.5, "utc_time": 1773425135000}, {"instrument": "QQQ", "mid_signal": 125660, "gamma_signal": -30149, "vega_signal": -25367, "option_type": "P", "stock_price": 593.52, "utc_time": 1773425135000}, {"instrument": "QQQ", "mid_signal": -189709, "gamma_signal": -10052, "vega_signal": -94303, "option_type": "C", "stock_price": 593.58, "utc_time": 1773425140000}, {"instrument": "QQQ", "mid_signal": 14286, "gamma_signal": -21336, "vega_signal": 107783, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425140000}, {"instrument": "QQQ", "mid_signal": 3940568, "gamma_signal": 312338, "vega_signal": -154836, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425145000}, {"instrument": "QQQ", "mid_signal": -421553, "gamma_signal": 112824, "vega_signal": 85094, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425145000}, {"instrument": "QQQ", "mid_signal": 484309, "gamma_signal": 40549, "vega_signal": -171291, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425150000}, {"instrument": "QQQ", "mid_signal": 50541, "gamma_signal": -5856, "vega_signal": 690841, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425150000}, {"instrument": "QQQ", "mid_signal": -1516133, "gamma_signal": -66231, "vega_signal": -611940, "option_type": "C", "stock_price": 593.6, "utc_time": 1773425155000}, {"instrument": "QQQ", "mid_signal": -260779, "gamma_signal": 40860, "vega_signal": 84685, "option_type": "P", "stock_price": 593.6, "utc_time": 1773425155000}, {"instrument": "QQQ", "mid_signal": 1371577, "gamma_signal": 92749, "vega_signal": 102420, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425160000}, {"instrument": "QQQ", "mid_signal": 140402, "gamma_signal": -12676, "vega_signal": -50067, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425160000}, {"instrument": "QQQ", "mid_signal": -257288, "gamma_signal": -40929, "vega_signal": -16120, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425165000}, {"instrument": "QQQ", "mid_signal": 334019, "gamma_signal": -53301, "vega_signal": -123528, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425165000}, {"instrument": "QQQ", "mid_signal": -4083445, "gamma_signal": -280934, "vega_signal": -472065, "option_type": "C", "stock_price": 593.63, "utc_time": 1773425170000}, {"instrument": "QQQ", "mid_signal": -150051, "gamma_signal": 6831, "vega_signal": 107869, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425170000}, {"instrument": "QQQ", "mid_signal": -2080041, "gamma_signal": -128190, "vega_signal": -118533, "option_type": "C", "stock_price": 593.63, "utc_time": 1773425175000}, {"instrument": "QQQ", "mid_signal": -986370, "gamma_signal": 226596, "vega_signal": 168605, "option_type": "P", "stock_price": 593.63, "utc_time": 1773425175000}, {"instrument": "QQQ", "mid_signal": -602707, "gamma_signal": -62751, "vega_signal": 26343, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425180000}, {"instrument": "QQQ", "mid_signal": -384477, "gamma_signal": 28293, "vega_signal": 93501, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425180000}, {"instrument": "QQQ", "mid_signal": 2173066, "gamma_signal": 126628, "vega_signal": 179308, "option_type": "C", "stock_price": 593.76, "utc_time": 1773425185000}, {"instrument": "QQQ", "mid_signal": 447639, "gamma_signal": -26561, "vega_signal": -262476, "option_type": "P", "stock_price": 593.76, "utc_time": 1773425185000}, {"instrument": "QQQ", "mid_signal": 5240285, "gamma_signal": 502206, "vega_signal": 566074, "option_type": "C", "stock_price": 593.63, "utc_time": 1773425190000}, {"instrument": "QQQ", "mid_signal": -16643, "gamma_signal": 24081, "vega_signal": -19278, "option_type": "P", "stock_price": 593.63, "utc_time": 1773425190000}, {"instrument": "QQQ", "mid_signal": 2175784, "gamma_signal": 106464, "vega_signal": 581625, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425195000}, {"instrument": "QQQ", "mid_signal": -263099, "gamma_signal": 48019, "vega_signal": 503245, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425195000}, {"instrument": "QQQ", "mid_signal": -6396131, "gamma_signal": -571028, "vega_signal": -873512, "option_type": "C", "stock_price": 593.51, "utc_time": 1773425200000}, {"instrument": "QQQ", "mid_signal": -911599, "gamma_signal": 184135, "vega_signal": 220818, "option_type": "P", "stock_price": 593.51, "utc_time": 1773425200000}, {"instrument": "QQQ", "mid_signal": -713814, "gamma_signal": -48714, "vega_signal": -60461, "option_type": "C", "stock_price": 593.57, "utc_time": 1773425205000}, {"instrument": "QQQ", "mid_signal": 332917, "gamma_signal": -34193, "vega_signal": -283830, "option_type": "P", "stock_price": 593.59, "utc_time": 1773425205000}, {"instrument": "QQQ", "mid_signal": 564224, "gamma_signal": 26468, "vega_signal": 462868, "option_type": "C", "stock_price": 593.68, "utc_time": 1773425210000}, {"instrument": "QQQ", "mid_signal": -415228, "gamma_signal": 51286, "vega_signal": 161339, "option_type": "P", "stock_price": 593.68, "utc_time": 1773425210000}, {"instrument": "QQQ", "mid_signal": 340519, "gamma_signal": 22810, "vega_signal": 442596, "option_type": "C", "stock_price": 593.48, "utc_time": 1773425215000}, {"instrument": "QQQ", "mid_signal": 431603, "gamma_signal": -52980, "vega_signal": -378399, "option_type": "P", "stock_price": 593.48, "utc_time": 1773425215000}, {"instrument": "QQQ", "mid_signal": -843505, "gamma_signal": -55388, "vega_signal": 18136, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425220000}, {"instrument": "QQQ", "mid_signal": -1517277, "gamma_signal": 311481, "vega_signal": 249471, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425220000}, {"instrument": "QQQ", "mid_signal": -603282, "gamma_signal": 113572, "vega_signal": -408038, "option_type": "C", "stock_price": 593.4, "utc_time": 1773425225000}, {"instrument": "QQQ", "mid_signal": 827026, "gamma_signal": -181743, "vega_signal": -82725, "option_type": "P", "stock_price": 593.4, "utc_time": 1773425225000}, {"instrument": "QQQ", "mid_signal": 1340237, "gamma_signal": 68864, "vega_signal": 153545, "option_type": "C", "stock_price": 593.35, "utc_time": 1773425230000}, {"instrument": "QQQ", "mid_signal": 340834, "gamma_signal": -104808, "vega_signal": 3308, "option_type": "P", "stock_price": 593.34, "utc_time": 1773425230000}, {"instrument": "QQQ", "mid_signal": -456123, "gamma_signal": -36629, "vega_signal": 124994, "option_type": "C", "stock_price": 593.25, "utc_time": 1773425235000}, {"instrument": "QQQ", "mid_signal": -1791709, "gamma_signal": 570599, "vega_signal": -441295, "option_type": "P", "stock_price": 593.25, "utc_time": 1773425235000}, {"instrument": "QQQ", "mid_signal": -3663741, "gamma_signal": -155716, "vega_signal": -1523732, "option_type": "C", "stock_price": 593.22, "utc_time": 1773425240000}, {"instrument": "QQQ", "mid_signal": -2616989, "gamma_signal": 545142, "vega_signal": 502602, "option_type": "P", "stock_price": 593.22, "utc_time": 1773425240000}, {"instrument": "QQQ", "mid_signal": 449611, "gamma_signal": 78616, "vega_signal": 42470, "option_type": "C", "stock_price": 593.45, "utc_time": 1773425245000}, {"instrument": "QQQ", "mid_signal": 8296, "gamma_signal": 73699, "vega_signal": -219704, "option_type": "P", "stock_price": 593.47, "utc_time": 1773425245000}, {"instrument": "QQQ", "mid_signal": 924823, "gamma_signal": 104589, "vega_signal": -84352, "option_type": "C", "stock_price": 593.51, "utc_time": 1773425250000}, {"instrument": "QQQ", "mid_signal": 75438, "gamma_signal": 22017, "vega_signal": -496235, "option_type": "P", "stock_price": 593.51, "utc_time": 1773425250000}, {"instrument": "QQQ", "mid_signal": 970049, "gamma_signal": 83278, "vega_signal": 137978, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425255000}, {"instrument": "QQQ", "mid_signal": 1473697, "gamma_signal": -326711, "vega_signal": -44662, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425255000}, {"instrument": "QQQ", "mid_signal": 515296, "gamma_signal": 30930, "vega_signal": 74545, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425260000}, {"instrument": "QQQ", "mid_signal": 123828, "gamma_signal": -1831, "vega_signal": -19080, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425260000}, {"instrument": "QQQ", "mid_signal": 272938, "gamma_signal": 24860, "vega_signal": 34540, "option_type": "C", "stock_price": 593.4, "utc_time": 1773425265000}, {"instrument": "QQQ", "mid_signal": -2074371, "gamma_signal": 438833, "vega_signal": 399269, "option_type": "P", "stock_price": 593.38, "utc_time": 1773425265000}, {"instrument": "QQQ", "mid_signal": -1339865, "gamma_signal": -81780, "vega_signal": -286192, "option_type": "C", "stock_price": 593.37, "utc_time": 1773425270000}, {"instrument": "QQQ", "mid_signal": 429767, "gamma_signal": -41198, "vega_signal": -217717, "option_type": "P", "stock_price": 593.37, "utc_time": 1773425270000}, {"instrument": "QQQ", "mid_signal": -91158, "gamma_signal": -5960, "vega_signal": -125286, "option_type": "C", "stock_price": 593.37, "utc_time": 1773425275000}, {"instrument": "QQQ", "mid_signal": -725677, "gamma_signal": 171328, "vega_signal": 119066, "option_type": "P", "stock_price": 593.37, "utc_time": 1773425275000}, {"instrument": "QQQ", "mid_signal": -475361, "gamma_signal": -22754, "vega_signal": -29336, "option_type": "C", "stock_price": 593.35, "utc_time": 1773425280000}, {"instrument": "QQQ", "mid_signal": -124775, "gamma_signal": 5752, "vega_signal": 49522, "option_type": "P", "stock_price": 593.35, "utc_time": 1773425280000}, {"instrument": "QQQ", "mid_signal": 975114, "gamma_signal": 49933, "vega_signal": 497135, "option_type": "C", "stock_price": 593.3, "utc_time": 1773425285000}, {"instrument": "QQQ", "mid_signal": -616075, "gamma_signal": 162020, "vega_signal": 64437, "option_type": "P", "stock_price": 593.3, "utc_time": 1773425285000}, {"instrument": "QQQ", "mid_signal": -1864909, "gamma_signal": -378536, "vega_signal": -313247, "option_type": "C", "stock_price": 593.35, "utc_time": 1773425290000}, {"instrument": "QQQ", "mid_signal": -1114691, "gamma_signal": 254781, "vega_signal": 207920, "option_type": "P", "stock_price": 593.35, "utc_time": 1773425290000}, {"instrument": "QQQ", "mid_signal": 131151, "gamma_signal": 15185, "vega_signal": 24641, "option_type": "C", "stock_price": 593.32, "utc_time": 1773425295000}, {"instrument": "QQQ", "mid_signal": 39564, "gamma_signal": -14949, "vega_signal": -2133, "option_type": "P", "stock_price": 593.34, "utc_time": 1773425295000}, {"instrument": "QQQ", "mid_signal": 1574406, "gamma_signal": 81659, "vega_signal": 127686, "option_type": "C", "stock_price": 593.35, "utc_time": 1773425300000}, {"instrument": "QQQ", "mid_signal": 466530, "gamma_signal": -20297, "vega_signal": -285023, "option_type": "P", "stock_price": 593.35, "utc_time": 1773425300000}, {"instrument": "QQQ", "mid_signal": -1725187, "gamma_signal": -213098, "vega_signal": -137647, "option_type": "C", "stock_price": 593.28, "utc_time": 1773425305000}, {"instrument": "QQQ", "mid_signal": 1220075, "gamma_signal": -286156, "vega_signal": -298154, "option_type": "P", "stock_price": 593.28, "utc_time": 1773425305000}, {"instrument": "QQQ", "mid_signal": -1555330, "gamma_signal": -263380, "vega_signal": -228180, "option_type": "C", "stock_price": 593.26, "utc_time": 1773425310000}, {"instrument": "QQQ", "mid_signal": 63651, "gamma_signal": -67000, "vega_signal": 17085, "option_type": "P", "stock_price": 593.26, "utc_time": 1773425310000}, {"instrument": "QQQ", "mid_signal": -188224, "gamma_signal": -45291, "vega_signal": -27455, "option_type": "C", "stock_price": 593.25, "utc_time": 1773425315000}, {"instrument": "QQQ", "mid_signal": -144398, "gamma_signal": 50601, "vega_signal": 35127, "option_type": "P", "stock_price": 593.25, "utc_time": 1773425315000}, {"instrument": "QQQ", "mid_signal": 1565344, "gamma_signal": 87236, "vega_signal": 332640, "option_type": "C", "stock_price": 593.29, "utc_time": 1773425320000}, {"instrument": "QQQ", "mid_signal": -260100, "gamma_signal": 16008, "vega_signal": 167087, "option_type": "P", "stock_price": 593.29, "utc_time": 1773425320000}, {"instrument": "QQQ", "mid_signal": -354555, "gamma_signal": 779, "vega_signal": -231269, "option_type": "C", "stock_price": 593.33, "utc_time": 1773425325000}, {"instrument": "QQQ", "mid_signal": 540549, "gamma_signal": -57028, "vega_signal": -238480, "option_type": "P", "stock_price": 593.3, "utc_time": 1773425325000}, {"instrument": "QQQ", "mid_signal": 300761, "gamma_signal": 12155, "vega_signal": 86193, "option_type": "C", "stock_price": 593.27, "utc_time": 1773425330000}, {"instrument": "QQQ", "mid_signal": -266606, "gamma_signal": 57605, "vega_signal": 56469, "option_type": "P", "stock_price": 593.28, "utc_time": 1773425330000}, {"instrument": "QQQ", "mid_signal": -753422, "gamma_signal": -30622, "vega_signal": -247769, "option_type": "C", "stock_price": 593.31, "utc_time": 1773425335000}, {"instrument": "QQQ", "mid_signal": 257633, "gamma_signal": -60290, "vega_signal": -73083, "option_type": "P", "stock_price": 593.31, "utc_time": 1773425335000}, {"instrument": "QQQ", "mid_signal": 171648, "gamma_signal": -52012, "vega_signal": 356200, "option_type": "C", "stock_price": 593.28, "utc_time": 1773425340000}, {"instrument": "QQQ", "mid_signal": 413549, "gamma_signal": -81028, "vega_signal": 73979, "option_type": "P", "stock_price": 593.28, "utc_time": 1773425340000}, {"instrument": "QQQ", "mid_signal": 492206, "gamma_signal": 29311, "vega_signal": 10798, "option_type": "C", "stock_price": 593.28, "utc_time": 1773425345000}, {"instrument": "QQQ", "mid_signal": -110111, "gamma_signal": 26547, "vega_signal": 175580, "option_type": "P", "stock_price": 593.36, "utc_time": 1773425345000}, {"instrument": "QQQ", "mid_signal": -1552804, "gamma_signal": -281519, "vega_signal": -274283, "option_type": "C", "stock_price": 593.33, "utc_time": 1773425350000}, {"instrument": "QQQ", "mid_signal": 207511, "gamma_signal": -21068, "vega_signal": -124163, "option_type": "P", "stock_price": 593.33, "utc_time": 1773425350000}, {"instrument": "QQQ", "mid_signal": 2559598, "gamma_signal": 423347, "vega_signal": 372878, "option_type": "C", "stock_price": 593.35, "utc_time": 1773425355000}, {"instrument": "QQQ", "mid_signal": -144309, "gamma_signal": 29143, "vega_signal": 64615, "option_type": "P", "stock_price": 593.36, "utc_time": 1773425355000}, {"instrument": "QQQ", "mid_signal": -63783, "gamma_signal": 7336, "vega_signal": 116133, "option_type": "C", "stock_price": 593.3, "utc_time": 1773425360000}, {"instrument": "QQQ", "mid_signal": -953217, "gamma_signal": 187901, "vega_signal": 164053, "option_type": "P", "stock_price": 593.3, "utc_time": 1773425360000}, {"instrument": "QQQ", "mid_signal": 298871, "gamma_signal": 47368, "vega_signal": -29540, "option_type": "C", "stock_price": 593.41, "utc_time": 1773425365000}, {"instrument": "QQQ", "mid_signal": -15937, "gamma_signal": -22888, "vega_signal": 74472, "option_type": "P", "stock_price": 593.41, "utc_time": 1773425365000}, {"instrument": "QQQ", "mid_signal": -819680, "gamma_signal": 16701, "vega_signal": -73100, "option_type": "C", "stock_price": 593.48, "utc_time": 1773425370000}, {"instrument": "QQQ", "mid_signal": 109063, "gamma_signal": -8458, "vega_signal": -60662, "option_type": "P", "stock_price": 593.48, "utc_time": 1773425370000}, {"instrument": "QQQ", "mid_signal": -14477200, "gamma_signal": -1908558, "vega_signal": -1592919, "option_type": "C", "stock_price": 593.56, "utc_time": 1773425375000}, {"instrument": "QQQ", "mid_signal": -81721, "gamma_signal": 26312, "vega_signal": -37983, "option_type": "P", "stock_price": 593.56, "utc_time": 1773425375000}, {"instrument": "QQQ", "mid_signal": -1438937, "gamma_signal": -110593, "vega_signal": -260686, "option_type": "C", "stock_price": 593.51, "utc_time": 1773425380000}, {"instrument": "QQQ", "mid_signal": 4069812, "gamma_signal": -716453, "vega_signal": -2279526, "option_type": "P", "stock_price": 593.51, "utc_time": 1773425380000}, {"instrument": "QQQ", "mid_signal": -420957, "gamma_signal": -13838, "vega_signal": -166647, "option_type": "C", "stock_price": 593.51, "utc_time": 1773425385000}, {"instrument": "QQQ", "mid_signal": 383435, "gamma_signal": -30836, "vega_signal": -231543, "option_type": "P", "stock_price": 593.51, "utc_time": 1773425385000}, {"instrument": "QQQ", "mid_signal": -50078, "gamma_signal": -6669, "vega_signal": 73146, "option_type": "C", "stock_price": 593.55, "utc_time": 1773425390000}, {"instrument": "QQQ", "mid_signal": -222758, "gamma_signal": 48535, "vega_signal": 70846, "option_type": "P", "stock_price": 593.47, "utc_time": 1773425390000}, {"instrument": "QQQ", "mid_signal": -1154192, "gamma_signal": -61923, "vega_signal": -468503, "option_type": "C", "stock_price": 593.52, "utc_time": 1773425395000}, {"instrument": "QQQ", "mid_signal": -1056183, "gamma_signal": 307485, "vega_signal": 157491, "option_type": "P", "stock_price": 593.52, "utc_time": 1773425395000}, {"instrument": "QQQ", "mid_signal": -339004, "gamma_signal": -33451, "vega_signal": -768, "option_type": "C", "stock_price": 593.56, "utc_time": 1773425400000}, {"instrument": "QQQ", "mid_signal": -198793, "gamma_signal": 31926, "vega_signal": 70907, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425400000}, {"instrument": "QQQ", "mid_signal": 577700, "gamma_signal": 47974, "vega_signal": -162070, "option_type": "C", "stock_price": 593.62, "utc_time": 1773425405000}, {"instrument": "QQQ", "mid_signal": -324006, "gamma_signal": 67530, "vega_signal": 59982, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425405000}, {"instrument": "QQQ", "mid_signal": 2237901, "gamma_signal": 171237, "vega_signal": 261358, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425410000}, {"instrument": "QQQ", "mid_signal": 153842, "gamma_signal": 3968, "vega_signal": 4228, "option_type": "P", "stock_price": 593.68, "utc_time": 1773425410000}, {"instrument": "QQQ", "mid_signal": -389856, "gamma_signal": -58125, "vega_signal": 231949, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425415000}, {"instrument": "QQQ", "mid_signal": -378178, "gamma_signal": 90015, "vega_signal": 37630, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425415000}, {"instrument": "QQQ", "mid_signal": 2312751, "gamma_signal": 168402, "vega_signal": 130472, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425420000}, {"instrument": "QQQ", "mid_signal": 437419, "gamma_signal": -119205, "vega_signal": -149980, "option_type": "P", "stock_price": 593.63, "utc_time": 1773425420000}, {"instrument": "QQQ", "mid_signal": 747095, "gamma_signal": 62278, "vega_signal": 63413, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425425000}, {"instrument": "QQQ", "mid_signal": -514719, "gamma_signal": 130469, "vega_signal": -377861, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425425000}, {"instrument": "QQQ", "mid_signal": -822451, "gamma_signal": -75543, "vega_signal": -14413, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425430000}, {"instrument": "QQQ", "mid_signal": 1306559, "gamma_signal": -306528, "vega_signal": -287893, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425430000}, {"instrument": "QQQ", "mid_signal": -1155558, "gamma_signal": -239622, "vega_signal": -165454, "option_type": "C", "stock_price": 593.64, "utc_time": 1773425435000}, {"instrument": "QQQ", "mid_signal": -16303, "gamma_signal": -5119, "vega_signal": 29054, "option_type": "P", "stock_price": 593.62, "utc_time": 1773425435000}, {"instrument": "QQQ", "mid_signal": 225946, "gamma_signal": -6080, "vega_signal": 73561, "option_type": "C", "stock_price": 593.65, "utc_time": 1773425440000}, {"instrument": "QQQ", "mid_signal": 146020, "gamma_signal": -34525, "vega_signal": -16390, "option_type": "P", "stock_price": 593.65, "utc_time": 1773425440000}, {"instrument": "QQQ", "mid_signal": 140958, "gamma_signal": -161, "vega_signal": 55910, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425445000}, {"instrument": "QQQ", "mid_signal": -37016, "gamma_signal": 6775, "vega_signal": -28530, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425445000}, {"instrument": "QQQ", "mid_signal": 747361, "gamma_signal": 59665, "vega_signal": 136980, "option_type": "C", "stock_price": 593.58, "utc_time": 1773425450000}, {"instrument": "QQQ", "mid_signal": -1689537, "gamma_signal": 340862, "vega_signal": 347195, "option_type": "P", "stock_price": 593.58, "utc_time": 1773425450000}, {"instrument": "QQQ", "mid_signal": 3405730, "gamma_signal": 294671, "vega_signal": 277548, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425455000}, {"instrument": "QQQ", "mid_signal": 103489, "gamma_signal": -23723, "vega_signal": -41424, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425455000}, {"instrument": "QQQ", "mid_signal": -3250586, "gamma_signal": -420688, "vega_signal": -362631, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425460000}, {"instrument": "QQQ", "mid_signal": -25916, "gamma_signal": -5900, "vega_signal": 32849, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425460000}, {"instrument": "QQQ", "mid_signal": -2882766, "gamma_signal": -323723, "vega_signal": -523087, "option_type": "C", "stock_price": 593.6, "utc_time": 1773425465000}, {"instrument": "QQQ", "mid_signal": 920889, "gamma_signal": -115374, "vega_signal": -115015, "option_type": "P", "stock_price": 593.6, "utc_time": 1773425465000}, {"instrument": "QQQ", "mid_signal": -519676, "gamma_signal": -28962, "vega_signal": -152671, "option_type": "C", "stock_price": 593.63, "utc_time": 1773425470000}, {"instrument": "QQQ", "mid_signal": -21406, "gamma_signal": 4717, "vega_signal": 4114, "option_type": "P", "stock_price": 593.63, "utc_time": 1773425470000}, {"instrument": "QQQ", "mid_signal": -18959, "gamma_signal": 7298, "vega_signal": -19049, "option_type": "C", "stock_price": 593.71, "utc_time": 1773425475000}, {"instrument": "QQQ", "mid_signal": -103852, "gamma_signal": 22745, "vega_signal": -53466, "option_type": "P", "stock_price": 593.72, "utc_time": 1773425475000}, {"instrument": "QQQ", "mid_signal": 3374531, "gamma_signal": 368451, "vega_signal": 590509, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425480000}, {"instrument": "QQQ", "mid_signal": 63729, "gamma_signal": -12964, "vega_signal": -31343, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425480000}, {"instrument": "QQQ", "mid_signal": 21549514, "gamma_signal": 1949459, "vega_signal": 1005995, "option_type": "C", "stock_price": 593.93, "utc_time": 1773425485000}, {"instrument": "QQQ", "mid_signal": 1620459, "gamma_signal": -311314, "vega_signal": -443807, "option_type": "P", "stock_price": 593.92, "utc_time": 1773425485000}, {"instrument": "QQQ", "mid_signal": -2368380, "gamma_signal": -266979, "vega_signal": -286702, "option_type": "C", "stock_price": 593.86, "utc_time": 1773425490000}, {"instrument": "QQQ", "mid_signal": 3821421, "gamma_signal": -932128, "vega_signal": -789967, "option_type": "P", "stock_price": 593.86, "utc_time": 1773425490000}, {"instrument": "QQQ", "mid_signal": 530941, "gamma_signal": 107693, "vega_signal": -434978, "option_type": "C", "stock_price": 593.84, "utc_time": 1773425495000}, {"instrument": "QQQ", "mid_signal": 1554434, "gamma_signal": -344036, "vega_signal": -363519, "option_type": "P", "stock_price": 593.84, "utc_time": 1773425495000}, {"instrument": "QQQ", "mid_signal": 252663, "gamma_signal": 19863, "vega_signal": -235606, "option_type": "C", "stock_price": 593.83, "utc_time": 1773425500000}, {"instrument": "QQQ", "mid_signal": 878478, "gamma_signal": -145694, "vega_signal": -340249, "option_type": "P", "stock_price": 593.83, "utc_time": 1773425500000}, {"instrument": "QQQ", "mid_signal": 358740, "gamma_signal": 18150, "vega_signal": 110670, "option_type": "C", "stock_price": 593.8, "utc_time": 1773425505000}, {"instrument": "QQQ", "mid_signal": -212418, "gamma_signal": 40811, "vega_signal": 52022, "option_type": "P", "stock_price": 593.81, "utc_time": 1773425505000}, {"instrument": "QQQ", "mid_signal": -835237, "gamma_signal": -48710, "vega_signal": -213412, "option_type": "C", "stock_price": 593.84, "utc_time": 1773425510000}, {"instrument": "QQQ", "mid_signal": 206767, "gamma_signal": -34486, "vega_signal": -79924, "option_type": "P", "stock_price": 593.83, "utc_time": 1773425510000}, {"instrument": "QQQ", "mid_signal": 259774, "gamma_signal": -1139, "vega_signal": 137645, "option_type": "C", "stock_price": 593.84, "utc_time": 1773425515000}, {"instrument": "QQQ", "mid_signal": -282889, "gamma_signal": 54542, "vega_signal": 12299, "option_type": "P", "stock_price": 593.84, "utc_time": 1773425515000}, {"instrument": "QQQ", "mid_signal": -3566657, "gamma_signal": -332777, "vega_signal": -109671, "option_type": "C", "stock_price": 593.84, "utc_time": 1773425520000}, {"instrument": "QQQ", "mid_signal": 136695, "gamma_signal": -1214, "vega_signal": -628496, "option_type": "P", "stock_price": 593.84, "utc_time": 1773425520000}, {"instrument": "QQQ", "mid_signal": -771663, "gamma_signal": -48430, "vega_signal": -127806, "option_type": "C", "stock_price": 593.83, "utc_time": 1773425525000}, {"instrument": "QQQ", "mid_signal": -1167808, "gamma_signal": 69342, "vega_signal": 63397, "option_type": "P", "stock_price": 593.83, "utc_time": 1773425525000}, {"instrument": "QQQ", "mid_signal": 10460966, "gamma_signal": 1226086, "vega_signal": 2057673, "option_type": "C", "stock_price": 593.79, "utc_time": 1773425530000}, {"instrument": "QQQ", "mid_signal": 124801, "gamma_signal": -25907, "vega_signal": -9523, "option_type": "P", "stock_price": 593.79, "utc_time": 1773425530000}, {"instrument": "QQQ", "mid_signal": 34431, "gamma_signal": 3172, "vega_signal": -102265, "option_type": "C", "stock_price": 593.79, "utc_time": 1773425535000}, {"instrument": "QQQ", "mid_signal": 86698, "gamma_signal": -13644, "vega_signal": -10967, "option_type": "P", "stock_price": 593.79, "utc_time": 1773425535000}, {"instrument": "QQQ", "mid_signal": 78754, "gamma_signal": -7159, "vega_signal": -1709613, "option_type": "C", "stock_price": 593.72, "utc_time": 1773425540000}, {"instrument": "QQQ", "mid_signal": 88130, "gamma_signal": -12794, "vega_signal": -33637, "option_type": "P", "stock_price": 593.72, "utc_time": 1773425540000}, {"instrument": "QQQ", "mid_signal": 569832, "gamma_signal": 34950, "vega_signal": -428090, "option_type": "C", "stock_price": 593.64, "utc_time": 1773425545000}, {"instrument": "QQQ", "mid_signal": 2106024, "gamma_signal": -427208, "vega_signal": -377090, "option_type": "P", "stock_price": 593.64, "utc_time": 1773425545000}, {"instrument": "QQQ", "mid_signal": -997472, "gamma_signal": -50624, "vega_signal": -320785, "option_type": "C", "stock_price": 593.58, "utc_time": 1773425550000}, {"instrument": "QQQ", "mid_signal": -61235, "gamma_signal": -22942, "vega_signal": -6388, "option_type": "P", "stock_price": 593.58, "utc_time": 1773425550000}, {"instrument": "QQQ", "mid_signal": -7746662, "gamma_signal": -828458, "vega_signal": -567736, "option_type": "C", "stock_price": 593.5, "utc_time": 1773425555000}, {"instrument": "QQQ", "mid_signal": -1261200, "gamma_signal": 142865, "vega_signal": 528750, "option_type": "P", "stock_price": 593.5, "utc_time": 1773425555000}, {"instrument": "QQQ", "mid_signal": 346008, "gamma_signal": 49258, "vega_signal": 811274, "option_type": "C", "stock_price": 593.55, "utc_time": 1773425560000}, {"instrument": "QQQ", "mid_signal": 4290201, "gamma_signal": -1002191, "vega_signal": -842191, "option_type": "P", "stock_price": 593.52, "utc_time": 1773425560000}, {"instrument": "QQQ", "mid_signal": 3143751, "gamma_signal": 496361, "vega_signal": 389859, "option_type": "C", "stock_price": 593.71, "utc_time": 1773425565000}, {"instrument": "QQQ", "mid_signal": -62436, "gamma_signal": 184928, "vega_signal": 268180, "option_type": "P", "stock_price": 593.64, "utc_time": 1773425565000}, {"instrument": "QQQ", "mid_signal": -1153080, "gamma_signal": -64118, "vega_signal": -594506, "option_type": "C", "stock_price": 593.78, "utc_time": 1773425570000}, {"instrument": "QQQ", "mid_signal": 392036, "gamma_signal": -91203, "vega_signal": -25797, "option_type": "P", "stock_price": 593.78, "utc_time": 1773425570000}, {"instrument": "QQQ", "mid_signal": 642093, "gamma_signal": 11268, "vega_signal": 1001233, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425575000}, {"instrument": "QQQ", "mid_signal": 14355, "gamma_signal": 2308, "vega_signal": -193768, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425575000}, {"instrument": "QQQ", "mid_signal": -1053557, "gamma_signal": -95185, "vega_signal": -81224, "option_type": "C", "stock_price": 593.69, "utc_time": 1773425580000}, {"instrument": "QQQ", "mid_signal": -3868, "gamma_signal": -3682, "vega_signal": 62002, "option_type": "P", "stock_price": 593.69, "utc_time": 1773425580000}, {"instrument": "QQQ", "mid_signal": 736736, "gamma_signal": 183597, "vega_signal": 132447, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425585000}, {"instrument": "QQQ", "mid_signal": 63563, "gamma_signal": -8831, "vega_signal": -75379, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425585000}, {"instrument": "QQQ", "mid_signal": -94664, "gamma_signal": -3847, "vega_signal": 91330, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425590000}, {"instrument": "QQQ", "mid_signal": 17669, "gamma_signal": -5433, "vega_signal": -5013, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425590000}, {"instrument": "QQQ", "mid_signal": -164287, "gamma_signal": -11430, "vega_signal": 10234, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425595000}, {"instrument": "QQQ", "mid_signal": -1479466, "gamma_signal": 327938, "vega_signal": -102632, "option_type": "P", "stock_price": 593.76, "utc_time": 1773425595000}, {"instrument": "QQQ", "mid_signal": 435844, "gamma_signal": 20292, "vega_signal": -6889, "option_type": "C", "stock_price": 593.76, "utc_time": 1773425600000}, {"instrument": "QQQ", "mid_signal": -1078254, "gamma_signal": 266946, "vega_signal": 201580, "option_type": "P", "stock_price": 593.76, "utc_time": 1773425600000}, {"instrument": "QQQ", "mid_signal": 1604670, "gamma_signal": 135615, "vega_signal": 79752, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425605000}, {"instrument": "QQQ", "mid_signal": 64440, "gamma_signal": 7217, "vega_signal": -81483, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425605000}, {"instrument": "QQQ", "mid_signal": -49464, "gamma_signal": -6580, "vega_signal": 10294, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425610000}, {"instrument": "QQQ", "mid_signal": -602224, "gamma_signal": 125114, "vega_signal": 96371, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425610000}, {"instrument": "QQQ", "mid_signal": 924104, "gamma_signal": 55486, "vega_signal": 373583, "option_type": "C", "stock_price": 593.59, "utc_time": 1773425615000}, {"instrument": "QQQ", "mid_signal": -28091, "gamma_signal": -32467, "vega_signal": 106849, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425615000}, {"instrument": "QQQ", "mid_signal": 999436, "gamma_signal": 19599, "vega_signal": 1132879, "option_type": "C", "stock_price": 593.5, "utc_time": 1773425620000}, {"instrument": "QQQ", "mid_signal": -201181, "gamma_signal": -4717, "vega_signal": 155989, "option_type": "P", "stock_price": 593.5, "utc_time": 1773425620000}, {"instrument": "QQQ", "mid_signal": 58336, "gamma_signal": 16323, "vega_signal": 12836, "option_type": "C", "stock_price": 593.51, "utc_time": 1773425625000}, {"instrument": "QQQ", "mid_signal": -29162, "gamma_signal": 3029, "vega_signal": 1940, "option_type": "P", "stock_price": 593.51, "utc_time": 1773425625000}, {"instrument": "QQQ", "mid_signal": -10812416, "gamma_signal": -2167228, "vega_signal": -1698475, "option_type": "C", "stock_price": 593.53, "utc_time": 1773425630000}, {"instrument": "QQQ", "mid_signal": -646196, "gamma_signal": 72727, "vega_signal": 500877, "option_type": "P", "stock_price": 593.53, "utc_time": 1773425630000}, {"instrument": "QQQ", "mid_signal": -2084385, "gamma_signal": -156096, "vega_signal": -235184, "option_type": "C", "stock_price": 593.63, "utc_time": 1773425635000}, {"instrument": "QQQ", "mid_signal": -671583, "gamma_signal": 81368, "vega_signal": 308929, "option_type": "P", "stock_price": 593.63, "utc_time": 1773425635000}, {"instrument": "QQQ", "mid_signal": -315857, "gamma_signal": -23555, "vega_signal": -29036, "option_type": "C", "stock_price": 593.63, "utc_time": 1773425640000}, {"instrument": "QQQ", "mid_signal": 656786, "gamma_signal": -149030, "vega_signal": -55253, "option_type": "P", "stock_price": 593.63, "utc_time": 1773425640000}, {"instrument": "QQQ", "mid_signal": -3958, "gamma_signal": 26039, "vega_signal": 1828387, "option_type": "C", "stock_price": 593.77, "utc_time": 1773425645000}, {"instrument": "QQQ", "mid_signal": -51908, "gamma_signal": 42, "vega_signal": 28929, "option_type": "P", "stock_price": 593.75, "utc_time": 1773425645000}, {"instrument": "QQQ", "mid_signal": -5131080, "gamma_signal": -492641, "vega_signal": -404090, "option_type": "C", "stock_price": 593.75, "utc_time": 1773425650000}, {"instrument": "QQQ", "mid_signal": 2307637, "gamma_signal": -229909, "vega_signal": -1160984, "option_type": "P", "stock_price": 593.75, "utc_time": 1773425650000}, {"instrument": "QQQ", "mid_signal": 155366, "gamma_signal": 3790, "vega_signal": 134344, "option_type": "C", "stock_price": 593.75, "utc_time": 1773425655000}, {"instrument": "QQQ", "mid_signal": -63089, "gamma_signal": 8453, "vega_signal": 15994, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425655000}, {"instrument": "QQQ", "mid_signal": 163080, "gamma_signal": 61170, "vega_signal": -54324, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425660000}, {"instrument": "QQQ", "mid_signal": -34035, "gamma_signal": 4540, "vega_signal": 25030, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425660000}, {"instrument": "QQQ", "mid_signal": -3051859, "gamma_signal": -332905, "vega_signal": -273269, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425665000}, {"instrument": "QQQ", "mid_signal": 191252, "gamma_signal": -49702, "vega_signal": -19375, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425665000}, {"instrument": "QQQ", "mid_signal": -2034782, "gamma_signal": -161838, "vega_signal": -362128, "option_type": "C", "stock_price": 593.79, "utc_time": 1773425670000}, {"instrument": "QQQ", "mid_signal": 113562, "gamma_signal": 21125, "vega_signal": -98671, "option_type": "P", "stock_price": 593.79, "utc_time": 1773425670000}, {"instrument": "QQQ", "mid_signal": -9089, "gamma_signal": 4652, "vega_signal": -96599, "option_type": "C", "stock_price": 593.74, "utc_time": 1773425675000}, {"instrument": "QQQ", "mid_signal": -738217, "gamma_signal": 199186, "vega_signal": 184864, "option_type": "P", "stock_price": 593.72, "utc_time": 1773425675000}, {"instrument": "QQQ", "mid_signal": -855364, "gamma_signal": -40258, "vega_signal": -367932, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425680000}, {"instrument": "QQQ", "mid_signal": -28659, "gamma_signal": 6099, "vega_signal": 12305, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425680000}, {"instrument": "QQQ", "mid_signal": -562104, "gamma_signal": -50513, "vega_signal": -9521, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425685000}, {"instrument": "QQQ", "mid_signal": 1757400, "gamma_signal": -359723, "vega_signal": -296963, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425685000}, {"instrument": "QQQ", "mid_signal": 34794, "gamma_signal": -1521, "vega_signal": -33027, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425690000}, {"instrument": "QQQ", "mid_signal": -137236, "gamma_signal": 30251, "vega_signal": 25721, "option_type": "P", "stock_price": 593.7, "utc_time": 1773425690000}, {"instrument": "QQQ", "mid_signal": 931003, "gamma_signal": 101869, "vega_signal": 89032, "option_type": "C", "stock_price": 593.78, "utc_time": 1773425695000}, {"instrument": "QQQ", "mid_signal": 414055, "gamma_signal": -49790, "vega_signal": -370579, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425695000}, {"instrument": "QQQ", "mid_signal": 1642138, "gamma_signal": 33274, "vega_signal": 16643, "option_type": "C", "stock_price": 593.77, "utc_time": 1773425700000}, {"instrument": "QQQ", "mid_signal": 224427, "gamma_signal": -57948, "vega_signal": -75893, "option_type": "P", "stock_price": 593.78, "utc_time": 1773425700000}, {"instrument": "QQQ", "mid_signal": -447765, "gamma_signal": -46863, "vega_signal": -50027, "option_type": "C", "stock_price": 593.74, "utc_time": 1773425705000}, {"instrument": "QQQ", "mid_signal": 770827, "gamma_signal": -170520, "vega_signal": -147788, "option_type": "P", "stock_price": 593.74, "utc_time": 1773425705000}, {"instrument": "QQQ", "mid_signal": -536428, "gamma_signal": -31586, "vega_signal": -501836, "option_type": "C", "stock_price": 593.7, "utc_time": 1773425710000}, {"instrument": "QQQ", "mid_signal": 15209, "gamma_signal": -3263, "vega_signal": -4218, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425710000}, {"instrument": "QQQ", "mid_signal": -940488, "gamma_signal": 112222, "vega_signal": -143716, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425715000}, {"instrument": "QQQ", "mid_signal": -35548, "gamma_signal": 2892, "vega_signal": 14979, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425715000}, {"instrument": "QQQ", "mid_signal": 1316109, "gamma_signal": 154927, "vega_signal": 181926, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425720000}, {"instrument": "QQQ", "mid_signal": -485885, "gamma_signal": 41444, "vega_signal": 375193, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425720000}, {"instrument": "QQQ", "mid_signal": 1248211, "gamma_signal": 95590, "vega_signal": 192488, "option_type": "C", "stock_price": 593.62, "utc_time": 1773425725000}, {"instrument": "QQQ", "mid_signal": 3573, "gamma_signal": -46203, "vega_signal": 363426, "option_type": "P", "stock_price": 593.65, "utc_time": 1773425725000}, {"instrument": "QQQ", "mid_signal": 1884175, "gamma_signal": 275129, "vega_signal": 175887, "option_type": "C", "stock_price": 593.57, "utc_time": 1773425730000}, {"instrument": "QQQ", "mid_signal": 1047078, "gamma_signal": -244954, "vega_signal": -276168, "option_type": "P", "stock_price": 593.55, "utc_time": 1773425730000}, {"instrument": "QQQ", "mid_signal": 526652, "gamma_signal": -25669, "vega_signal": 1002262, "option_type": "C", "stock_price": 593.64, "utc_time": 1773425735000}, {"instrument": "QQQ", "mid_signal": 608235, "gamma_signal": -46995, "vega_signal": -577448, "option_type": "P", "stock_price": 593.64, "utc_time": 1773425735000}, {"instrument": "QQQ", "mid_signal": -269115, "gamma_signal": -24974, "vega_signal": 33337, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425740000}, {"instrument": "QQQ", "mid_signal": -462351, "gamma_signal": 126218, "vega_signal": 138608, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425740000}, {"instrument": "QQQ", "mid_signal": -537003, "gamma_signal": -33618, "vega_signal": -412249, "option_type": "C", "stock_price": 593.68, "utc_time": 1773425745000}, {"instrument": "QQQ", "mid_signal": 53771, "gamma_signal": -16262, "vega_signal": -4220, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425745000}, {"instrument": "QQQ", "mid_signal": 515839, "gamma_signal": 43766, "vega_signal": 7326, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425750000}, {"instrument": "QQQ", "mid_signal": 129537, "gamma_signal": -28792, "vega_signal": -24572, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425750000}, {"instrument": "QQQ", "mid_signal": -516347, "gamma_signal": -53885, "vega_signal": -56025, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425755000}, {"instrument": "QQQ", "mid_signal": -1161536, "gamma_signal": 262817, "vega_signal": 330525, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425760000}, {"instrument": "QQQ", "mid_signal": -55040, "gamma_signal": 2274, "vega_signal": 72251, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425760000}, {"instrument": "QQQ", "mid_signal": -335839, "gamma_signal": -30970, "vega_signal": -116804, "option_type": "C", "stock_price": 593.74, "utc_time": 1773425765000}, {"instrument": "QQQ", "mid_signal": -152762, "gamma_signal": 20773, "vega_signal": 45387, "option_type": "P", "stock_price": 593.74, "utc_time": 1773425765000}, {"instrument": "QQQ", "mid_signal": -1363747, "gamma_signal": -106783, "vega_signal": -285592, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425770000}, {"instrument": "QQQ", "mid_signal": -439230, "gamma_signal": 145610, "vega_signal": -76393, "option_type": "P", "stock_price": 593.66, "utc_time": 1773425770000}, {"instrument": "QQQ", "mid_signal": -3199170, "gamma_signal": -178513, "vega_signal": -1191603, "option_type": "C", "stock_price": 593.76, "utc_time": 1773425775000}, {"instrument": "QQQ", "mid_signal": -35235, "gamma_signal": 7203, "vega_signal": 6044, "option_type": "P", "stock_price": 593.76, "utc_time": 1773425775000}, {"instrument": "QQQ", "mid_signal": -90846, "gamma_signal": -7401, "vega_signal": 141192, "option_type": "C", "stock_price": 593.8, "utc_time": 1773425780000}, {"instrument": "QQQ", "mid_signal": 322447, "gamma_signal": -30590, "vega_signal": -272265, "option_type": "P", "stock_price": 593.8, "utc_time": 1773425780000}, {"instrument": "QQQ", "mid_signal": -5338562, "gamma_signal": -440362, "vega_signal": -622413, "option_type": "C", "stock_price": 594.07, "utc_time": 1773425785000}, {"instrument": "QQQ", "mid_signal": 258326, "gamma_signal": -12465, "vega_signal": -19987, "option_type": "P", "stock_price": 594.07, "utc_time": 1773425785000}, {"instrument": "QQQ", "mid_signal": -1904390, "gamma_signal": -196061, "vega_signal": -1030689, "option_type": "C", "stock_price": 593.98, "utc_time": 1773425790000}, {"instrument": "QQQ", "mid_signal": -392404, "gamma_signal": 47875, "vega_signal": 243397, "option_type": "P", "stock_price": 593.98, "utc_time": 1773425790000}, {"instrument": "QQQ", "mid_signal": 414177, "gamma_signal": 53001, "vega_signal": 63354, "option_type": "C", "stock_price": 594.04, "utc_time": 1773425795000}, {"instrument": "QQQ", "mid_signal": -202155, "gamma_signal": 24429, "vega_signal": 59891, "option_type": "P", "stock_price": 594.06, "utc_time": 1773425795000}, {"instrument": "QQQ", "mid_signal": 1943393, "gamma_signal": 179049, "vega_signal": 110126, "option_type": "C", "stock_price": 594.11, "utc_time": 1773425800000}, {"instrument": "QQQ", "mid_signal": -209090, "gamma_signal": 63065, "vega_signal": 14717, "option_type": "P", "stock_price": 594.11, "utc_time": 1773425800000}, {"instrument": "QQQ", "mid_signal": 2978434, "gamma_signal": 238587, "vega_signal": 299441, "option_type": "C", "stock_price": 594.11, "utc_time": 1773425805000}, {"instrument": "QQQ", "mid_signal": -1642975, "gamma_signal": 311032, "vega_signal": 330635, "option_type": "P", "stock_price": 594.11, "utc_time": 1773425805000}, {"instrument": "QQQ", "mid_signal": 2880220, "gamma_signal": 117572, "vega_signal": 1251242, "option_type": "C", "stock_price": 594.1, "utc_time": 1773425810000}, {"instrument": "QQQ", "mid_signal": 1402348, "gamma_signal": -289923, "vega_signal": -216043, "option_type": "P", "stock_price": 594.1, "utc_time": 1773425810000}, {"instrument": "QQQ", "mid_signal": -1098207, "gamma_signal": -103594, "vega_signal": -336242, "option_type": "C", "stock_price": 594.1, "utc_time": 1773425815000}, {"instrument": "QQQ", "mid_signal": -264625, "gamma_signal": 47641, "vega_signal": 94688, "option_type": "P", "stock_price": 594.1, "utc_time": 1773425815000}, {"instrument": "QQQ", "mid_signal": -11585965, "gamma_signal": -1031390, "vega_signal": -1565243, "option_type": "C", "stock_price": 593.95, "utc_time": 1773425820000}, {"instrument": "QQQ", "mid_signal": -1515684, "gamma_signal": 308061, "vega_signal": 345953, "option_type": "P", "stock_price": 593.95, "utc_time": 1773425820000}, {"instrument": "QQQ", "mid_signal": -554230, "gamma_signal": -44049, "vega_signal": -229218, "option_type": "C", "stock_price": 593.94, "utc_time": 1773425825000}, {"instrument": "QQQ", "mid_signal": 25062, "gamma_signal": -5423, "vega_signal": -4504, "option_type": "P", "stock_price": 593.94, "utc_time": 1773425825000}, {"instrument": "QQQ", "mid_signal": 691018, "gamma_signal": 50813, "vega_signal": -162497, "option_type": "C", "stock_price": 593.96, "utc_time": 1773425830000}, {"instrument": "QQQ", "mid_signal": -207509, "gamma_signal": 17952, "vega_signal": 96110, "option_type": "P", "stock_price": 593.96, "utc_time": 1773425830000}, {"instrument": "QQQ", "mid_signal": 775051, "gamma_signal": -128322, "vega_signal": -90379, "option_type": "C", "stock_price": 593.85, "utc_time": 1773425835000}, {"instrument": "QQQ", "mid_signal": 1356395, "gamma_signal": -320478, "vega_signal": -109021, "option_type": "P", "stock_price": 593.85, "utc_time": 1773425835000}, {"instrument": "QQQ", "mid_signal": -332355, "gamma_signal": -14632, "vega_signal": -283579, "option_type": "C", "stock_price": 593.85, "utc_time": 1773425840000}, {"instrument": "QQQ", "mid_signal": 48268, "gamma_signal": -5427, "vega_signal": -54102, "option_type": "P", "stock_price": 593.85, "utc_time": 1773425840000}, {"instrument": "QQQ", "mid_signal": -90270, "gamma_signal": -224321, "vega_signal": -129923, "option_type": "C", "stock_price": 593.86, "utc_time": 1773425845000}, {"instrument": "QQQ", "mid_signal": -708770, "gamma_signal": 75035, "vega_signal": 207766, "option_type": "P", "stock_price": 593.86, "utc_time": 1773425845000}, {"instrument": "QQQ", "mid_signal": 385269, "gamma_signal": 20034, "vega_signal": -182870, "option_type": "C", "stock_price": 593.93, "utc_time": 1773425850000}, {"instrument": "QQQ", "mid_signal": 315530, "gamma_signal": -70161, "vega_signal": -28418, "option_type": "P", "stock_price": 593.93, "utc_time": 1773425850000}, {"instrument": "QQQ", "mid_signal": -55034, "gamma_signal": 7958, "vega_signal": 91127, "option_type": "C", "stock_price": 593.87, "utc_time": 1773425855000}, {"instrument": "QQQ", "mid_signal": -26453, "gamma_signal": 9839, "vega_signal": -15722, "option_type": "P", "stock_price": 593.87, "utc_time": 1773425855000}, {"instrument": "QQQ", "mid_signal": -45262, "gamma_signal": -3656, "vega_signal": -69964, "option_type": "C", "stock_price": 593.78, "utc_time": 1773425860000}, {"instrument": "QQQ", "mid_signal": 46309, "gamma_signal": 6269, "vega_signal": -102141, "option_type": "P", "stock_price": 593.78, "utc_time": 1773425860000}, {"instrument": "QQQ", "mid_signal": -332156, "gamma_signal": -35406, "vega_signal": 122482, "option_type": "C", "stock_price": 593.73, "utc_time": 1773425865000}, {"instrument": "QQQ", "mid_signal": 1104699, "gamma_signal": -77514, "vega_signal": -726167, "option_type": "P", "stock_price": 593.73, "utc_time": 1773425865000}, {"instrument": "QQQ", "mid_signal": -2537057, "gamma_signal": -122108, "vega_signal": -1259021, "option_type": "C", "stock_price": 593.8, "utc_time": 1773425870000}, {"instrument": "QQQ", "mid_signal": 981189, "gamma_signal": -150234, "vega_signal": -552574, "option_type": "P", "stock_price": 593.8, "utc_time": 1773425870000}, {"instrument": "QQQ", "mid_signal": 596070, "gamma_signal": 3671, "vega_signal": 243164, "option_type": "C", "stock_price": 593.77, "utc_time": 1773425875000}, {"instrument": "QQQ", "mid_signal": 486312, "gamma_signal": -160966, "vega_signal": 12891, "option_type": "P", "stock_price": 593.77, "utc_time": 1773425875000}, {"instrument": "QQQ", "mid_signal": -707367, "gamma_signal": -33053, "vega_signal": -9497, "option_type": "C", "stock_price": 593.8, "utc_time": 1773425880000}, {"instrument": "QQQ", "mid_signal": -180562, "gamma_signal": -1158, "vega_signal": 169540, "option_type": "P", "stock_price": 593.8, "utc_time": 1773425880000}, {"instrument": "QQQ", "mid_signal": 493985, "gamma_signal": 22920, "vega_signal": 133804, "option_type": "C", "stock_price": 593.78, "utc_time": 1773425885000}, {"instrument": "QQQ", "mid_signal": -71492, "gamma_signal": 20957, "vega_signal": -2249, "option_type": "P", "stock_price": 593.78, "utc_time": 1773425885000}, {"instrument": "QQQ", "mid_signal": 410118, "gamma_signal": 43466, "vega_signal": 35717, "option_type": "C", "stock_price": 593.8, "utc_time": 1773425890000}, {"instrument": "QQQ", "mid_signal": -2033443, "gamma_signal": 386923, "vega_signal": 430377, "option_type": "P", "stock_price": 593.8, "utc_time": 1773425890000}, {"instrument": "QQQ", "mid_signal": 638533, "gamma_signal": 80632, "vega_signal": 83106, "option_type": "C", "stock_price": 593.74, "utc_time": 1773425895000}, {"instrument": "QQQ", "mid_signal": 680827, "gamma_signal": -141874, "vega_signal": -305421, "option_type": "P", "stock_price": 593.72, "utc_time": 1773425895000}, {"instrument": "QQQ", "mid_signal": 545985, "gamma_signal": 80701, "vega_signal": 22091, "option_type": "C", "stock_price": 593.66, "utc_time": 1773425900000}, {"instrument": "QQQ", "mid_signal": -52999, "gamma_signal": -25218, "vega_signal": 114762, "option_type": "P", "stock_price": 593.64, "utc_time": 1773425900000}, {"instrument": "QQQ", "mid_signal": 775203, "gamma_signal": 63196, "vega_signal": 151729, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425905000}, {"instrument": "QQQ", "mid_signal": 160254, "gamma_signal": -44304, "vega_signal": -85116, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425905000}, {"instrument": "QQQ", "mid_signal": -1003922, "gamma_signal": -79862, "vega_signal": 22054, "option_type": "C", "stock_price": 593.61, "utc_time": 1773425910000}, {"instrument": "QQQ", "mid_signal": 291966, "gamma_signal": -22130, "vega_signal": -173381, "option_type": "P", "stock_price": 593.61, "utc_time": 1773425910000}, {"instrument": "QQQ", "mid_signal": -3478739, "gamma_signal": -274932, "vega_signal": -143559, "option_type": "C", "stock_price": 593.67, "utc_time": 1773425915000}, {"instrument": "QQQ", "mid_signal": -525694, "gamma_signal": 116680, "vega_signal": 105087, "option_type": "P", "stock_price": 593.67, "utc_time": 1773425915000}, {"instrument": "QQQ", "mid_signal": 2016229, "gamma_signal": 185817, "vega_signal": 1153182, "option_type": "C", "stock_price": 593.52, "utc_time": 1773425920000}, {"instrument": "QQQ", "mid_signal": -1749404, "gamma_signal": 432538, "vega_signal": 175605, "option_type": "P", "stock_price": 593.52, "utc_time": 1773425920000}, {"instrument": "QQQ", "mid_signal": -2964135, "gamma_signal": -442535, "vega_signal": -389032, "option_type": "C", "stock_price": 593.4, "utc_time": 1773425925000}, {"instrument": "QQQ", "mid_signal": 901609, "gamma_signal": -115107, "vega_signal": -291006, "option_type": "P", "stock_price": 593.4, "utc_time": 1773425925000}, {"instrument": "QQQ", "mid_signal": -9984103, "gamma_signal": -2133774, "vega_signal": -1063948, "option_type": "C", "stock_price": 593.44, "utc_time": 1773425930000}, {"instrument": "QQQ", "mid_signal": -285710, "gamma_signal": 22523, "vega_signal": 218081, "option_type": "P", "stock_price": 593.44, "utc_time": 1773425930000}, {"instrument": "QQQ", "mid_signal": -139431, "gamma_signal": 42249, "vega_signal": -109452, "option_type": "C", "stock_price": 593.5, "utc_time": 1773425935000}, {"instrument": "QQQ", "mid_signal": -13528, "gamma_signal": -31340, "vega_signal": 157077, "option_type": "P", "stock_price": 593.5, "utc_time": 1773425935000}, {"instrument": "QQQ", "mid_signal": 814531, "gamma_signal": 149393, "vega_signal": 154504, "option_type": "C", "stock_price": 593.47, "utc_time": 1773425940000}, {"instrument": "QQQ", "mid_signal": 890268, "gamma_signal": -201550, "vega_signal": -130982, "option_type": "P", "stock_price": 593.47, "utc_time": 1773425940000}, {"instrument": "QQQ", "mid_signal": -2379765, "gamma_signal": -293877, "vega_signal": -257799, "option_type": "C", "stock_price": 593.42, "utc_time": 1773425945000}, {"instrument": "QQQ", "mid_signal": -74651, "gamma_signal": -28754, "vega_signal": 262440, "option_type": "P", "stock_price": 593.42, "utc_time": 1773425945000}, {"instrument": "QQQ", "mid_signal": 644034, "gamma_signal": 153667, "vega_signal": 614121, "option_type": "C", "stock_price": 593.38, "utc_time": 1773425950000}, {"instrument": "QQQ", "mid_signal": -1641162, "gamma_signal": 374101, "vega_signal": 963595, "option_type": "P", "stock_price": 593.38, "utc_time": 1773425950000}, {"instrument": "QQQ", "mid_signal": -2600114, "gamma_signal": -653531, "vega_signal": -281475, "option_type": "C", "stock_price": 593.31, "utc_time": 1773425955000}, {"instrument": "QQQ", "mid_signal": 1736951, "gamma_signal": -424528, "vega_signal": -39747, "option_type": "P", "stock_price": 593.31, "utc_time": 1773425955000}, {"instrument": "QQQ", "mid_signal": -1077742, "gamma_signal": -85221, "vega_signal": -258692, "option_type": "C", "stock_price": 593.36, "utc_time": 1773425960000}, {"instrument": "QQQ", "mid_signal": 1978285, "gamma_signal": -185360, "vega_signal": -1038761, "option_type": "P", "stock_price": 593.35, "utc_time": 1773425960000}, {"instrument": "QQQ", "mid_signal": -1292585, "gamma_signal": -87129, "vega_signal": -549105, "option_type": "C", "stock_price": 593.36, "utc_time": 1773425965000}, {"instrument": "QQQ", "mid_signal": 330818, "gamma_signal": -46287, "vega_signal": -120396, "option_type": "P", "stock_price": 593.36, "utc_time": 1773425965000}, {"instrument": "QQQ", "mid_signal": -7456170, "gamma_signal": -693189, "vega_signal": -668274, "option_type": "C", "stock_price": 593.31, "utc_time": 1773425970000}, {"instrument": "QQQ", "mid_signal": 834720, "gamma_signal": -87985, "vega_signal": -365855, "option_type": "P", "stock_price": 593.31, "utc_time": 1773425970000}, {"instrument": "QQQ", "mid_signal": 3779064, "gamma_signal": 286185, "vega_signal": 841203, "option_type": "C", "stock_price": 593.37, "utc_time": 1773425975000}, {"instrument": "QQQ", "mid_signal": -43909, "gamma_signal": -28266, "vega_signal": 146268, "option_type": "P", "stock_price": 593.37, "utc_time": 1773425975000}, {"instrument": "QQQ", "mid_signal": 57762, "gamma_signal": 27358, "vega_signal": -60271, "option_type": "C", "stock_price": 593.36, "utc_time": 1773425980000}, {"instrument": "QQQ", "mid_signal": 1125373, "gamma_signal": -209110, "vega_signal": -339433, "option_type": "P", "stock_price": 593.36, "utc_time": 1773425980000}, {"instrument": "QQQ", "mid_signal": 542311, "gamma_signal": 45688, "vega_signal": 217585, "option_type": "C", "stock_price": 593.38, "utc_time": 1773425985000}, {"instrument": "QQQ", "mid_signal": 1151305, "gamma_signal": -65958, "vega_signal": -683916, "option_type": "P", "stock_price": 593.38, "utc_time": 1773425985000}, {"instrument": "QQQ", "mid_signal": -4488277, "gamma_signal": -680988, "vega_signal": -765708, "option_type": "C", "stock_price": 593.33, "utc_time": 1773425990000}, {"instrument": "QQQ", "mid_signal": -1525450, "gamma_signal": 302210, "vega_signal": 459584, "option_type": "P", "stock_price": 593.33, "utc_time": 1773425990000}, {"instrument": "QQQ", "mid_signal": 616923, "gamma_signal": 117735, "vega_signal": 59704, "option_type": "C", "stock_price": 593.39, "utc_time": 1773425995000}, {"instrument": "QQQ", "mid_signal": -49016, "gamma_signal": 15090, "vega_signal": -24567, "option_type": "P", "stock_price": 593.33, "utc_time": 1773425995000}, {"instrument": "QQQ", "mid_signal": -5906273, "gamma_signal": -597278, "vega_signal": -367221, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426000000}, {"instrument": "QQQ", "mid_signal": 539895, "gamma_signal": -119024, "vega_signal": -410796, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426000000}, {"instrument": "QQQ", "mid_signal": -56557, "gamma_signal": 13465, "vega_signal": 211996, "option_type": "C", "stock_price": 593.34, "utc_time": 1773426005000}, {"instrument": "QQQ", "mid_signal": 866611, "gamma_signal": -152307, "vega_signal": -57941, "option_type": "P", "stock_price": 593.26, "utc_time": 1773426005000}, {"instrument": "QQQ", "mid_signal": 366233, "gamma_signal": 58368, "vega_signal": -38292, "option_type": "C", "stock_price": 593.25, "utc_time": 1773426010000}, {"instrument": "QQQ", "mid_signal": -518825, "gamma_signal": 133073, "vega_signal": -14675, "option_type": "P", "stock_price": 593.25, "utc_time": 1773426010000}, {"instrument": "QQQ", "mid_signal": 8130447, "gamma_signal": 939871, "vega_signal": 1043011, "option_type": "C", "stock_price": 593.18, "utc_time": 1773426015000}, {"instrument": "QQQ", "mid_signal": 370974, "gamma_signal": -50099, "vega_signal": -145352, "option_type": "P", "stock_price": 593.18, "utc_time": 1773426015000}, {"instrument": "QQQ", "mid_signal": -5552806, "gamma_signal": -579867, "vega_signal": -851822, "option_type": "C", "stock_price": 593.27, "utc_time": 1773426020000}, {"instrument": "QQQ", "mid_signal": 2436445, "gamma_signal": -262693, "vega_signal": -1378731, "option_type": "P", "stock_price": 593.27, "utc_time": 1773426020000}, {"instrument": "QQQ", "mid_signal": 723092, "gamma_signal": 50853, "vega_signal": 336274, "option_type": "C", "stock_price": 593.35, "utc_time": 1773426025000}, {"instrument": "QQQ", "mid_signal": 215414, "gamma_signal": -27888, "vega_signal": 99302, "option_type": "P", "stock_price": 593.35, "utc_time": 1773426025000}, {"instrument": "QQQ", "mid_signal": -1527238, "gamma_signal": -111433, "vega_signal": -418027, "option_type": "C", "stock_price": 593.33, "utc_time": 1773426030000}, {"instrument": "QQQ", "mid_signal": 217044, "gamma_signal": 15791, "vega_signal": -96203, "option_type": "P", "stock_price": 593.33, "utc_time": 1773426030000}, {"instrument": "QQQ", "mid_signal": 29014, "gamma_signal": 3861, "vega_signal": 369612, "option_type": "C", "stock_price": 593.33, "utc_time": 1773426035000}, {"instrument": "QQQ", "mid_signal": 535625, "gamma_signal": -29700, "vega_signal": -307433, "option_type": "P", "stock_price": 593.33, "utc_time": 1773426035000}, {"instrument": "QQQ", "mid_signal": 313259, "gamma_signal": 43277, "vega_signal": 251983, "option_type": "C", "stock_price": 593.3, "utc_time": 1773426040000}, {"instrument": "QQQ", "mid_signal": -139049, "gamma_signal": 14413, "vega_signal": 52920, "option_type": "P", "stock_price": 593.3, "utc_time": 1773426040000}, {"instrument": "QQQ", "mid_signal": 1244778, "gamma_signal": 170132, "vega_signal": 2149, "option_type": "C", "stock_price": 593.51, "utc_time": 1773426045000}, {"instrument": "QQQ", "mid_signal": -153900, "gamma_signal": 72751, "vega_signal": -301020, "option_type": "P", "stock_price": 593.51, "utc_time": 1773426045000}, {"instrument": "QQQ", "mid_signal": -3037111, "gamma_signal": -145359, "vega_signal": -144961, "option_type": "C", "stock_price": 593.43, "utc_time": 1773426050000}, {"instrument": "QQQ", "mid_signal": 226012, "gamma_signal": -67696, "vega_signal": -38488, "option_type": "P", "stock_price": 593.49, "utc_time": 1773426050000}, {"instrument": "QQQ", "mid_signal": -3706975, "gamma_signal": -206961, "vega_signal": -1297794, "option_type": "C", "stock_price": 593.43, "utc_time": 1773426055000}, {"instrument": "QQQ", "mid_signal": -322704, "gamma_signal": 56606, "vega_signal": 47048, "option_type": "P", "stock_price": 593.43, "utc_time": 1773426055000}, {"instrument": "QQQ", "mid_signal": 1983882, "gamma_signal": 137507, "vega_signal": 471981, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426060000}, {"instrument": "QQQ", "mid_signal": -522633, "gamma_signal": 37338, "vega_signal": 349672, "option_type": "P", "stock_price": 593.56, "utc_time": 1773426060000}, {"instrument": "QQQ", "mid_signal": 1146584, "gamma_signal": 221962, "vega_signal": 448588, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426065000}, {"instrument": "QQQ", "mid_signal": -483920, "gamma_signal": 107264, "vega_signal": 57174, "option_type": "P", "stock_price": 593.56, "utc_time": 1773426065000}, {"instrument": "QQQ", "mid_signal": -487103, "gamma_signal": -44948, "vega_signal": -48804, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426070000}, {"instrument": "QQQ", "mid_signal": -210010, "gamma_signal": 10407, "vega_signal": 329903, "option_type": "P", "stock_price": 593.56, "utc_time": 1773426070000}, {"instrument": "QQQ", "mid_signal": -34111, "gamma_signal": -4228, "vega_signal": -3423, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426075000}, {"instrument": "QQQ", "mid_signal": -278273, "gamma_signal": 28283, "vega_signal": 152896, "option_type": "P", "stock_price": 593.43, "utc_time": 1773426075000}, {"instrument": "QQQ", "mid_signal": 171214, "gamma_signal": 39998, "vega_signal": 31308, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426080000}, {"instrument": "QQQ", "mid_signal": 303186, "gamma_signal": -30684, "vega_signal": -44561, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426080000}, {"instrument": "QQQ", "mid_signal": 245118, "gamma_signal": 15736, "vega_signal": -163, "option_type": "C", "stock_price": 593.55, "utc_time": 1773426085000}, {"instrument": "QQQ", "mid_signal": -80148, "gamma_signal": 10624, "vega_signal": 62314, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426085000}, {"instrument": "QQQ", "mid_signal": -6901, "gamma_signal": -2523, "vega_signal": 557468, "option_type": "C", "stock_price": 593.54, "utc_time": 1773426090000}, {"instrument": "QQQ", "mid_signal": 982622, "gamma_signal": -35651, "vega_signal": -954166, "option_type": "P", "stock_price": 593.48, "utc_time": 1773426090000}, {"instrument": "QQQ", "mid_signal": -4589991, "gamma_signal": -313715, "vega_signal": -310763, "option_type": "C", "stock_price": 593.5, "utc_time": 1773426095000}, {"instrument": "QQQ", "mid_signal": -117495, "gamma_signal": 5107, "vega_signal": 150868, "option_type": "P", "stock_price": 593.5, "utc_time": 1773426095000}, {"instrument": "QQQ", "mid_signal": -1710771, "gamma_signal": -313083, "vega_signal": -204958, "option_type": "C", "stock_price": 593.43, "utc_time": 1773426100000}, {"instrument": "QQQ", "mid_signal": 44228, "gamma_signal": -3508, "vega_signal": -25194, "option_type": "P", "stock_price": 593.5, "utc_time": 1773426100000}, {"instrument": "QQQ", "mid_signal": -2145256, "gamma_signal": -345045, "vega_signal": 158532, "option_type": "C", "stock_price": 593.48, "utc_time": 1773426105000}, {"instrument": "QQQ", "mid_signal": 289728, "gamma_signal": -56626, "vega_signal": -81613, "option_type": "P", "stock_price": 593.49, "utc_time": 1773426105000}, {"instrument": "QQQ", "mid_signal": -1281893, "gamma_signal": -466977, "vega_signal": -323985, "option_type": "C", "stock_price": 593.44, "utc_time": 1773426110000}, {"instrument": "QQQ", "mid_signal": -45421, "gamma_signal": 10741, "vega_signal": -6871, "option_type": "P", "stock_price": 593.46, "utc_time": 1773426110000}, {"instrument": "QQQ", "mid_signal": -494206, "gamma_signal": -176807, "vega_signal": 33659, "option_type": "C", "stock_price": 593.37, "utc_time": 1773426115000}, {"instrument": "QQQ", "mid_signal": -774261, "gamma_signal": 132085, "vega_signal": 83922, "option_type": "P", "stock_price": 593.37, "utc_time": 1773426115000}, {"instrument": "QQQ", "mid_signal": -80000, "gamma_signal": -13391, "vega_signal": -15276, "option_type": "C", "stock_price": 593.55, "utc_time": 1773426120000}, {"instrument": "QQQ", "mid_signal": -164791, "gamma_signal": 32212, "vega_signal": 43524, "option_type": "P", "stock_price": 593.57, "utc_time": 1773426120000}, {"instrument": "QQQ", "mid_signal": 6841, "gamma_signal": -139899, "vega_signal": 336563, "option_type": "C", "stock_price": 593.51, "utc_time": 1773426125000}, {"instrument": "QQQ", "mid_signal": -28779, "gamma_signal": 6397, "vega_signal": 5459, "option_type": "P", "stock_price": 593.51, "utc_time": 1773426125000}, {"instrument": "QQQ", "mid_signal": 4653073, "gamma_signal": 472896, "vega_signal": 400806, "option_type": "C", "stock_price": 593.47, "utc_time": 1773426130000}, {"instrument": "QQQ", "mid_signal": 58577, "gamma_signal": -11646, "vega_signal": -21477, "option_type": "P", "stock_price": 593.5, "utc_time": 1773426130000}, {"instrument": "QQQ", "mid_signal": 1302183, "gamma_signal": 212163, "vega_signal": 422204, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426135000}, {"instrument": "QQQ", "mid_signal": 230742, "gamma_signal": -12994, "vega_signal": -154102, "option_type": "P", "stock_price": 593.48, "utc_time": 1773426135000}, {"instrument": "QQQ", "mid_signal": 517315, "gamma_signal": 121912, "vega_signal": 35407, "option_type": "C", "stock_price": 593.36, "utc_time": 1773426140000}, {"instrument": "QQQ", "mid_signal": -275604, "gamma_signal": 56929, "vega_signal": 4040, "option_type": "P", "stock_price": 593.39, "utc_time": 1773426140000}, {"instrument": "QQQ", "mid_signal": -6045737, "gamma_signal": -524188, "vega_signal": -425904, "option_type": "C", "stock_price": 593.36, "utc_time": 1773426145000}, {"instrument": "QQQ", "mid_signal": -175407, "gamma_signal": 43564, "vega_signal": 80546, "option_type": "P", "stock_price": 593.42, "utc_time": 1773426145000}, {"instrument": "QQQ", "mid_signal": -2582306, "gamma_signal": -318623, "vega_signal": -224439, "option_type": "C", "stock_price": 593.34, "utc_time": 1773426150000}, {"instrument": "QQQ", "mid_signal": 247057, "gamma_signal": -94548, "vega_signal": 38409, "option_type": "P", "stock_price": 593.34, "utc_time": 1773426150000}, {"instrument": "QQQ", "mid_signal": 5130679, "gamma_signal": 459240, "vega_signal": 392181, "option_type": "C", "stock_price": 593.33, "utc_time": 1773426155000}, {"instrument": "QQQ", "mid_signal": 79435, "gamma_signal": -18070, "vega_signal": -1336, "option_type": "P", "stock_price": 593.34, "utc_time": 1773426155000}, {"instrument": "QQQ", "mid_signal": 295941, "gamma_signal": 74777, "vega_signal": 28856, "option_type": "C", "stock_price": 593.33, "utc_time": 1773426160000}, {"instrument": "QQQ", "mid_signal": -437028, "gamma_signal": 38334, "vega_signal": -4874, "option_type": "P", "stock_price": 593.33, "utc_time": 1773426160000}, {"instrument": "QQQ", "mid_signal": 143365, "gamma_signal": 22403, "vega_signal": 42954, "option_type": "C", "stock_price": 593.36, "utc_time": 1773426165000}, {"instrument": "QQQ", "mid_signal": 112255, "gamma_signal": -28887, "vega_signal": -19430, "option_type": "P", "stock_price": 593.36, "utc_time": 1773426165000}, {"instrument": "QQQ", "mid_signal": 4697335, "gamma_signal": 345211, "vega_signal": 959668, "option_type": "C", "stock_price": 593.25, "utc_time": 1773426170000}, {"instrument": "QQQ", "mid_signal": -314900, "gamma_signal": 88500, "vega_signal": 91748, "option_type": "P", "stock_price": 593.25, "utc_time": 1773426170000}, {"instrument": "QQQ", "mid_signal": -3302190, "gamma_signal": -548294, "vega_signal": -488206, "option_type": "C", "stock_price": 593.24, "utc_time": 1773426175000}, {"instrument": "QQQ", "mid_signal": 579405, "gamma_signal": -39108, "vega_signal": -859710, "option_type": "P", "stock_price": 593.24, "utc_time": 1773426175000}, {"instrument": "QQQ", "mid_signal": 3121644, "gamma_signal": 314619, "vega_signal": 416947, "option_type": "C", "stock_price": 593.2, "utc_time": 1773426180000}, {"instrument": "QQQ", "mid_signal": -613811, "gamma_signal": 133763, "vega_signal": 125383, "option_type": "P", "stock_price": 593.2, "utc_time": 1773426180000}, {"instrument": "QQQ", "mid_signal": -8046474, "gamma_signal": -966735, "vega_signal": -1160666, "option_type": "C", "stock_price": 593.15, "utc_time": 1773426185000}, {"instrument": "QQQ", "mid_signal": 1449026, "gamma_signal": -256073, "vega_signal": -321414, "option_type": "P", "stock_price": 593.15, "utc_time": 1773426185000}, {"instrument": "QQQ", "mid_signal": -207511, "gamma_signal": -3341, "vega_signal": -214754, "option_type": "C", "stock_price": 593.13, "utc_time": 1773426190000}, {"instrument": "QQQ", "mid_signal": 1107172, "gamma_signal": -387471, "vega_signal": -152760, "option_type": "P", "stock_price": 593.13, "utc_time": 1773426190000}, {"instrument": "QQQ", "mid_signal": -6512063, "gamma_signal": -586802, "vega_signal": -4605661, "option_type": "C", "stock_price": 593.12, "utc_time": 1773426195000}, {"instrument": "QQQ", "mid_signal": 4853278, "gamma_signal": -1151938, "vega_signal": -1007167, "option_type": "P", "stock_price": 593.12, "utc_time": 1773426195000}, {"instrument": "QQQ", "mid_signal": -1960606, "gamma_signal": -274058, "vega_signal": -916015, "option_type": "C", "stock_price": 593.13, "utc_time": 1773426200000}, {"instrument": "QQQ", "mid_signal": 3057818, "gamma_signal": -639456, "vega_signal": -669428, "option_type": "P", "stock_price": 593.13, "utc_time": 1773426200000}, {"instrument": "QQQ", "mid_signal": -889177, "gamma_signal": -117108, "vega_signal": -110976, "option_type": "C", "stock_price": 593.08, "utc_time": 1773426205000}, {"instrument": "QQQ", "mid_signal": 361061, "gamma_signal": -104083, "vega_signal": 25406, "option_type": "P", "stock_price": 593.08, "utc_time": 1773426205000}, {"instrument": "QQQ", "mid_signal": 7148345, "gamma_signal": 1468286, "vega_signal": 1182718, "option_type": "C", "stock_price": 593.05, "utc_time": 1773426210000}, {"instrument": "QQQ", "mid_signal": -2116414, "gamma_signal": 144711, "vega_signal": 967247, "option_type": "P", "stock_price": 593.05, "utc_time": 1773426210000}, {"instrument": "QQQ", "mid_signal": -1635508, "gamma_signal": 9828, "vega_signal": -449344, "option_type": "C", "stock_price": 593.14, "utc_time": 1773426215000}, {"instrument": "QQQ", "mid_signal": 237247, "gamma_signal": -37999, "vega_signal": -214410, "option_type": "P", "stock_price": 593.09, "utc_time": 1773426215000}, {"instrument": "QQQ", "mid_signal": -528640, "gamma_signal": -42538, "vega_signal": -21731, "option_type": "C", "stock_price": 593.14, "utc_time": 1773426220000}, {"instrument": "QQQ", "mid_signal": 165734, "gamma_signal": -48213, "vega_signal": -43356, "option_type": "P", "stock_price": 593.14, "utc_time": 1773426220000}, {"instrument": "QQQ", "mid_signal": 15022689, "gamma_signal": 1139324, "vega_signal": 985357, "option_type": "C", "stock_price": 593.14, "utc_time": 1773426225000}, {"instrument": "QQQ", "mid_signal": -1189086, "gamma_signal": 121294, "vega_signal": 1716305, "option_type": "P", "stock_price": 593.14, "utc_time": 1773426225000}, {"instrument": "QQQ", "mid_signal": -475129, "gamma_signal": -9269, "vega_signal": 168480, "option_type": "C", "stock_price": 593.09, "utc_time": 1773426230000}, {"instrument": "QQQ", "mid_signal": -146317, "gamma_signal": 28060, "vega_signal": 44534, "option_type": "P", "stock_price": 593.09, "utc_time": 1773426230000}, {"instrument": "QQQ", "mid_signal": -2696022, "gamma_signal": -379659, "vega_signal": -396943, "option_type": "C", "stock_price": 593.07, "utc_time": 1773426235000}, {"instrument": "QQQ", "mid_signal": -35820, "gamma_signal": 28250, "vega_signal": -17426, "option_type": "P", "stock_price": 593.07, "utc_time": 1773426235000}, {"instrument": "QQQ", "mid_signal": -2447395, "gamma_signal": -753210, "vega_signal": -376275, "option_type": "C", "stock_price": 593.04, "utc_time": 1773426240000}, {"instrument": "QQQ", "mid_signal": 2862826, "gamma_signal": -430248, "vega_signal": -1184029, "option_type": "P", "stock_price": 593.04, "utc_time": 1773426240000}, {"instrument": "QQQ", "mid_signal": 162984, "gamma_signal": -537965, "vega_signal": -1146189, "option_type": "C", "stock_price": 593.05, "utc_time": 1773426245000}, {"instrument": "QQQ", "mid_signal": 455744, "gamma_signal": -89236, "vega_signal": -136915, "option_type": "P", "stock_price": 593.05, "utc_time": 1773426245000}, {"instrument": "QQQ", "mid_signal": 745304, "gamma_signal": 105780, "vega_signal": 85078, "option_type": "C", "stock_price": 593.09, "utc_time": 1773426250000}, {"instrument": "QQQ", "mid_signal": 570352, "gamma_signal": -129171, "vega_signal": -14683, "option_type": "P", "stock_price": 593.09, "utc_time": 1773426250000}, {"instrument": "QQQ", "mid_signal": -2181627, "gamma_signal": -203589, "vega_signal": 80809, "option_type": "C", "stock_price": 593.1, "utc_time": 1773426255000}, {"instrument": "QQQ", "mid_signal": 109756, "gamma_signal": -12714, "vega_signal": -34904, "option_type": "P", "stock_price": 593.11, "utc_time": 1773426255000}, {"instrument": "QQQ", "mid_signal": 3528959, "gamma_signal": 399961, "vega_signal": 360354, "option_type": "C", "stock_price": 593.15, "utc_time": 1773426260000}, {"instrument": "QQQ", "mid_signal": 23295, "gamma_signal": -24490, "vega_signal": 109716, "option_type": "P", "stock_price": 593.15, "utc_time": 1773426260000}, {"instrument": "QQQ", "mid_signal": 259864, "gamma_signal": -141515, "vega_signal": 746655, "option_type": "C", "stock_price": 593.17, "utc_time": 1773426265000}, {"instrument": "QQQ", "mid_signal": -48357, "gamma_signal": 4625, "vega_signal": -44731, "option_type": "P", "stock_price": 593.17, "utc_time": 1773426265000}, {"instrument": "QQQ", "mid_signal": -2385530, "gamma_signal": -235031, "vega_signal": -392396, "option_type": "C", "stock_price": 593.22, "utc_time": 1773426270000}, {"instrument": "QQQ", "mid_signal": -808491, "gamma_signal": 201320, "vega_signal": 77117, "option_type": "P", "stock_price": 593.24, "utc_time": 1773426270000}, {"instrument": "QQQ", "mid_signal": 6336793, "gamma_signal": 329299, "vega_signal": 297340, "option_type": "C", "stock_price": 593.24, "utc_time": 1773426275000}, {"instrument": "QQQ", "mid_signal": 277297, "gamma_signal": -37610, "vega_signal": -127169, "option_type": "P", "stock_price": 593.24, "utc_time": 1773426275000}, {"instrument": "QQQ", "mid_signal": -89816, "gamma_signal": -226045, "vega_signal": -130463, "option_type": "C", "stock_price": 593.2, "utc_time": 1773426280000}, {"instrument": "QQQ", "mid_signal": 192926, "gamma_signal": -18096, "vega_signal": -85291, "option_type": "P", "stock_price": 593.21, "utc_time": 1773426280000}, {"instrument": "QQQ", "mid_signal": -854486, "gamma_signal": -83420, "vega_signal": -111875, "option_type": "C", "stock_price": 593.21, "utc_time": 1773426285000}, {"instrument": "QQQ", "mid_signal": 1413781, "gamma_signal": -93568, "vega_signal": -709275, "option_type": "P", "stock_price": 593.21, "utc_time": 1773426285000}, {"instrument": "QQQ", "mid_signal": -484602, "gamma_signal": -270311, "vega_signal": 523379, "option_type": "C", "stock_price": 593.2, "utc_time": 1773426290000}, {"instrument": "QQQ", "mid_signal": 223843, "gamma_signal": -13985, "vega_signal": 51250, "option_type": "P", "stock_price": 593.2, "utc_time": 1773426290000}, {"instrument": "QQQ", "mid_signal": 5215530, "gamma_signal": 465880, "vega_signal": 391396, "option_type": "C", "stock_price": 593.23, "utc_time": 1773426295000}, {"instrument": "QQQ", "mid_signal": 1358026, "gamma_signal": -348650, "vega_signal": -331791, "option_type": "P", "stock_price": 593.23, "utc_time": 1773426295000}, {"instrument": "QQQ", "mid_signal": -1336772, "gamma_signal": -135886, "vega_signal": -82349, "option_type": "C", "stock_price": 593.37, "utc_time": 1773426300000}, {"instrument": "QQQ", "mid_signal": -109938, "gamma_signal": -43183, "vega_signal": 307668, "option_type": "P", "stock_price": 593.3, "utc_time": 1773426300000}, {"instrument": "QQQ", "mid_signal": -300086, "gamma_signal": -40933, "vega_signal": -21798, "option_type": "C", "stock_price": 593.3, "utc_time": 1773426305000}, {"instrument": "QQQ", "mid_signal": 300963, "gamma_signal": -25299, "vega_signal": -159619, "option_type": "P", "stock_price": 593.3, "utc_time": 1773426305000}, {"instrument": "QQQ", "mid_signal": -16210, "gamma_signal": -26888, "vega_signal": -38000, "option_type": "C", "stock_price": 593.49, "utc_time": 1773426310000}, {"instrument": "QQQ", "mid_signal": 3632476, "gamma_signal": -816905, "vega_signal": -674984, "option_type": "P", "stock_price": 593.47, "utc_time": 1773426310000}, {"instrument": "QQQ", "mid_signal": -318153, "gamma_signal": -27035, "vega_signal": 112069, "option_type": "C", "stock_price": 593.48, "utc_time": 1773426315000}, {"instrument": "QQQ", "mid_signal": -427752, "gamma_signal": 82595, "vega_signal": 199513, "option_type": "P", "stock_price": 593.48, "utc_time": 1773426315000}, {"instrument": "QQQ", "mid_signal": -1694334, "gamma_signal": -87845, "vega_signal": -178869, "option_type": "C", "stock_price": 593.58, "utc_time": 1773426320000}, {"instrument": "QQQ", "mid_signal": -179343, "gamma_signal": 51037, "vega_signal": 36425, "option_type": "P", "stock_price": 593.54, "utc_time": 1773426320000}, {"instrument": "QQQ", "mid_signal": -3150358, "gamma_signal": -324833, "vega_signal": -395730, "option_type": "C", "stock_price": 593.42, "utc_time": 1773426325000}, {"instrument": "QQQ", "mid_signal": -71459, "gamma_signal": 5711, "vega_signal": 22182, "option_type": "P", "stock_price": 593.49, "utc_time": 1773426325000}, {"instrument": "QQQ", "mid_signal": 1358108, "gamma_signal": 202606, "vega_signal": 636523, "option_type": "C", "stock_price": 593.39, "utc_time": 1773426330000}, {"instrument": "QQQ", "mid_signal": 1027738, "gamma_signal": -256744, "vega_signal": -237075, "option_type": "P", "stock_price": 593.35, "utc_time": 1773426330000}, {"instrument": "QQQ", "mid_signal": 834393, "gamma_signal": 43532, "vega_signal": 209308, "option_type": "C", "stock_price": 593.42, "utc_time": 1773426335000}, {"instrument": "QQQ", "mid_signal": -536934, "gamma_signal": 132305, "vega_signal": 99466, "option_type": "P", "stock_price": 593.42, "utc_time": 1773426335000}, {"instrument": "QQQ", "mid_signal": 4495653, "gamma_signal": 278553, "vega_signal": 1402599, "option_type": "C", "stock_price": 593.41, "utc_time": 1773426340000}, {"instrument": "QQQ", "mid_signal": 468207, "gamma_signal": -80185, "vega_signal": -266041, "option_type": "P", "stock_price": 593.41, "utc_time": 1773426340000}, {"instrument": "QQQ", "mid_signal": -92005, "gamma_signal": 11147, "vega_signal": 10287, "option_type": "C", "stock_price": 593.4, "utc_time": 1773426345000}, {"instrument": "QQQ", "mid_signal": 169912, "gamma_signal": -19155, "vega_signal": -83652, "option_type": "P", "stock_price": 593.4, "utc_time": 1773426345000}, {"instrument": "QQQ", "mid_signal": -4652704, "gamma_signal": -338810, "vega_signal": -246407, "option_type": "C", "stock_price": 593.4, "utc_time": 1773426350000}, {"instrument": "QQQ", "mid_signal": 31738, "gamma_signal": -17800, "vega_signal": -28389, "option_type": "P", "stock_price": 593.4, "utc_time": 1773426350000}, {"instrument": "QQQ", "mid_signal": 38492, "gamma_signal": 13086, "vega_signal": 23727, "option_type": "C", "stock_price": 593.42, "utc_time": 1773426355000}, {"instrument": "QQQ", "mid_signal": -16746, "gamma_signal": 225, "vega_signal": 65484, "option_type": "P", "stock_price": 593.42, "utc_time": 1773426355000}, {"instrument": "QQQ", "mid_signal": 335245, "gamma_signal": 52589, "vega_signal": 55668, "option_type": "C", "stock_price": 593.52, "utc_time": 1773426360000}, {"instrument": "QQQ", "mid_signal": -364105, "gamma_signal": 53101, "vega_signal": 53224, "option_type": "P", "stock_price": 593.52, "utc_time": 1773426360000}, {"instrument": "QQQ", "mid_signal": 2579871, "gamma_signal": 201950, "vega_signal": 482496, "option_type": "C", "stock_price": 593.5, "utc_time": 1773426365000}, {"instrument": "QQQ", "mid_signal": -259177, "gamma_signal": 9439, "vega_signal": 296531, "option_type": "P", "stock_price": 593.5, "utc_time": 1773426365000}, {"instrument": "QQQ", "mid_signal": 365202, "gamma_signal": 2180, "vega_signal": 477522, "option_type": "C", "stock_price": 593.32, "utc_time": 1773426370000}, {"instrument": "QQQ", "mid_signal": -1142173, "gamma_signal": 263797, "vega_signal": 260784, "option_type": "P", "stock_price": 593.33, "utc_time": 1773426370000}, {"instrument": "QQQ", "mid_signal": 319878, "gamma_signal": -64850, "vega_signal": 2881131, "option_type": "C", "stock_price": 593.39, "utc_time": 1773426375000}, {"instrument": "QQQ", "mid_signal": 12657, "gamma_signal": 1738, "vega_signal": 11791, "option_type": "P", "stock_price": 593.39, "utc_time": 1773426375000}, {"instrument": "QQQ", "mid_signal": 1104303, "gamma_signal": 85391, "vega_signal": 283644, "option_type": "C", "stock_price": 593.42, "utc_time": 1773426380000}, {"instrument": "QQQ", "mid_signal": 995588, "gamma_signal": -206288, "vega_signal": -165627, "option_type": "P", "stock_price": 593.42, "utc_time": 1773426380000}, {"instrument": "QQQ", "mid_signal": 775886, "gamma_signal": 91298, "vega_signal": 47489, "option_type": "C", "stock_price": 593.38, "utc_time": 1773426385000}, {"instrument": "QQQ", "mid_signal": -60808, "gamma_signal": 5948, "vega_signal": 264819, "option_type": "P", "stock_price": 593.38, "utc_time": 1773426385000}, {"instrument": "QQQ", "mid_signal": 2257751, "gamma_signal": 134046, "vega_signal": 1415642, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426390000}, {"instrument": "QQQ", "mid_signal": 29662, "gamma_signal": -4675, "vega_signal": -70429, "option_type": "P", "stock_price": 593.47, "utc_time": 1773426390000}, {"instrument": "QQQ", "mid_signal": 790862, "gamma_signal": 32670, "vega_signal": 249013, "option_type": "C", "stock_price": 593.51, "utc_time": 1773426395000}, {"instrument": "QQQ", "mid_signal": 100031, "gamma_signal": -2917, "vega_signal": -11924, "option_type": "P", "stock_price": 593.51, "utc_time": 1773426395000}, {"instrument": "QQQ", "mid_signal": 98269, "gamma_signal": -1302, "vega_signal": 1199459, "option_type": "C", "stock_price": 593.52, "utc_time": 1773426400000}, {"instrument": "QQQ", "mid_signal": -31264, "gamma_signal": -20447, "vega_signal": 208009, "option_type": "P", "stock_price": 593.52, "utc_time": 1773426400000}, {"instrument": "QQQ", "mid_signal": 3539907, "gamma_signal": 372868, "vega_signal": 311842, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426405000}, {"instrument": "QQQ", "mid_signal": 195360, "gamma_signal": -30483, "vega_signal": -58917, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426405000}, {"instrument": "QQQ", "mid_signal": 297290, "gamma_signal": 9142, "vega_signal": 248298, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426410000}, {"instrument": "QQQ", "mid_signal": 371470, "gamma_signal": -19981, "vega_signal": -406807, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426410000}, {"instrument": "QQQ", "mid_signal": 7922013, "gamma_signal": 679961, "vega_signal": 590664, "option_type": "C", "stock_price": 593.49, "utc_time": 1773426415000}, {"instrument": "QQQ", "mid_signal": 598611, "gamma_signal": -167104, "vega_signal": -154423, "option_type": "P", "stock_price": 593.49, "utc_time": 1773426415000}, {"instrument": "QQQ", "mid_signal": -248512, "gamma_signal": -30468, "vega_signal": 934775, "option_type": "C", "stock_price": 593.44, "utc_time": 1773426420000}, {"instrument": "QQQ", "mid_signal": -163507, "gamma_signal": 29567, "vega_signal": 89609, "option_type": "P", "stock_price": 593.44, "utc_time": 1773426420000}, {"instrument": "QQQ", "mid_signal": -1216260, "gamma_signal": -99573, "vega_signal": -67140, "option_type": "C", "stock_price": 593.42, "utc_time": 1773426425000}, {"instrument": "QQQ", "mid_signal": 140920, "gamma_signal": -29069, "vega_signal": -44387, "option_type": "P", "stock_price": 593.42, "utc_time": 1773426425000}, {"instrument": "QQQ", "mid_signal": -1564566, "gamma_signal": -205636, "vega_signal": -69869, "option_type": "C", "stock_price": 593.44, "utc_time": 1773426430000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.42, "utc_time": 1773426430000}, {"instrument": "QQQ", "mid_signal": 125281, "gamma_signal": 14138, "vega_signal": -23900, "option_type": "C", "stock_price": 593.44, "utc_time": 1773426435000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.44, "utc_time": 1773426435000}, {"instrument": "QQQ", "mid_signal": -163063, "gamma_signal": -8036, "vega_signal": 4379, "option_type": "C", "stock_price": 593.43, "utc_time": 1773426440000}, {"instrument": "QQQ", "mid_signal": -242304, "gamma_signal": 42028, "vega_signal": 49442, "option_type": "P", "stock_price": 593.43, "utc_time": 1773426440000}, {"instrument": "QQQ", "mid_signal": -132324, "gamma_signal": -20035, "vega_signal": -25909, "option_type": "C", "stock_price": 593.48, "utc_time": 1773426445000}, {"instrument": "QQQ", "mid_signal": -225960, "gamma_signal": 42794, "vega_signal": 35798, "option_type": "P", "stock_price": 593.48, "utc_time": 1773426445000}, {"instrument": "QQQ", "mid_signal": -171978, "gamma_signal": -19740, "vega_signal": 597536, "option_type": "C", "stock_price": 593.46, "utc_time": 1773426450000}, {"instrument": "QQQ", "mid_signal": -41090, "gamma_signal": -7312, "vega_signal": 136015, "option_type": "P", "stock_price": 593.5, "utc_time": 1773426450000}, {"instrument": "QQQ", "mid_signal": 502416, "gamma_signal": 70579, "vega_signal": 432282, "option_type": "C", "stock_price": 593.45, "utc_time": 1773426455000}, {"instrument": "QQQ", "mid_signal": -844848, "gamma_signal": 167278, "vega_signal": 145145, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426455000}, {"instrument": "QQQ", "mid_signal": -151987, "gamma_signal": -11730, "vega_signal": -28124, "option_type": "C", "stock_price": 593.47, "utc_time": 1773426460000}, {"instrument": "QQQ", "mid_signal": -5870, "gamma_signal": 1643, "vega_signal": 1520, "option_type": "P", "stock_price": 593.47, "utc_time": 1773426460000}, {"instrument": "QQQ", "mid_signal": 1024715, "gamma_signal": 67695, "vega_signal": 115293, "option_type": "C", "stock_price": 593.57, "utc_time": 1773426465000}, {"instrument": "QQQ", "mid_signal": -23956, "gamma_signal": 12126, "vega_signal": -13549, "option_type": "P", "stock_price": 593.57, "utc_time": 1773426465000}, {"instrument": "QQQ", "mid_signal": 1436191, "gamma_signal": 228408, "vega_signal": 247605, "option_type": "C", "stock_price": 593.4, "utc_time": 1773426470000}, {"instrument": "QQQ", "mid_signal": -93661, "gamma_signal": 18190, "vega_signal": 1168, "option_type": "P", "stock_price": 593.4, "utc_time": 1773426470000}, {"instrument": "QQQ", "mid_signal": -421228, "gamma_signal": -29506, "vega_signal": -147925, "option_type": "C", "stock_price": 593.38, "utc_time": 1773426475000}, {"instrument": "QQQ", "mid_signal": -142385, "gamma_signal": 1489, "vega_signal": 139558, "option_type": "P", "stock_price": 593.35, "utc_time": 1773426475000}, {"instrument": "QQQ", "mid_signal": 3821743, "gamma_signal": 300918, "vega_signal": 79404, "option_type": "C", "stock_price": 593.41, "utc_time": 1773426480000}, {"instrument": "QQQ", "mid_signal": -346126, "gamma_signal": 25998, "vega_signal": 275075, "option_type": "P", "stock_price": 593.41, "utc_time": 1773426480000}, {"instrument": "QQQ", "mid_signal": 26711, "gamma_signal": -17225, "vega_signal": -12773, "option_type": "C", "stock_price": 593.39, "utc_time": 1773426485000}, {"instrument": "QQQ", "mid_signal": 1440443, "gamma_signal": -108466, "vega_signal": -796865, "option_type": "P", "stock_price": 593.39, "utc_time": 1773426485000}, {"instrument": "QQQ", "mid_signal": -308549, "gamma_signal": -21281, "vega_signal": 49010, "option_type": "C", "stock_price": 593.47, "utc_time": 1773426490000}, {"instrument": "QQQ", "mid_signal": 56886, "gamma_signal": -22612, "vega_signal": -19783, "option_type": "P", "stock_price": 593.45, "utc_time": 1773426490000}, {"instrument": "QQQ", "mid_signal": -2660003, "gamma_signal": -382767, "vega_signal": -69067, "option_type": "C", "stock_price": 593.47, "utc_time": 1773426495000}, {"instrument": "QQQ", "mid_signal": 49667, "gamma_signal": -14293, "vega_signal": 622398, "option_type": "P", "stock_price": 593.47, "utc_time": 1773426495000}, {"instrument": "QQQ", "mid_signal": 624747, "gamma_signal": 112064, "vega_signal": 73282, "option_type": "C", "stock_price": 593.47, "utc_time": 1773426500000}, {"instrument": "QQQ", "mid_signal": -880452, "gamma_signal": 179995, "vega_signal": 151030, "option_type": "P", "stock_price": 593.47, "utc_time": 1773426500000}, {"instrument": "QQQ", "mid_signal": 683282, "gamma_signal": -68878, "vega_signal": 3964995, "option_type": "C", "stock_price": 593.54, "utc_time": 1773426505000}, {"instrument": "QQQ", "mid_signal": -304630, "gamma_signal": 101014, "vega_signal": 9424, "option_type": "P", "stock_price": 593.54, "utc_time": 1773426505000}, {"instrument": "QQQ", "mid_signal": -3528545, "gamma_signal": -174452, "vega_signal": -1308368, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426510000}, {"instrument": "QQQ", "mid_signal": -338948, "gamma_signal": 26221, "vega_signal": 301803, "option_type": "P", "stock_price": 593.58, "utc_time": 1773426510000}, {"instrument": "QQQ", "mid_signal": 313338, "gamma_signal": 42096, "vega_signal": 34095, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426515000}, {"instrument": "QQQ", "mid_signal": 9495, "gamma_signal": -3125, "vega_signal": -2923, "option_type": "P", "stock_price": 593.55, "utc_time": 1773426515000}, {"instrument": "QQQ", "mid_signal": 1007122, "gamma_signal": 38010, "vega_signal": 23742, "option_type": "C", "stock_price": 593.56, "utc_time": 1773426520000}, {"instrument": "QQQ", "mid_signal": 101635, "gamma_signal": -24587, "vega_signal": -21382, "option_type": "P", "stock_price": 593.56, "utc_time": 1773426520000}, {"instrument": "QQQ", "mid_signal": -1492011, "gamma_signal": -364779, "vega_signal": -216700, "option_type": "C", "stock_price": 593.65, "utc_time": 1773426525000}, {"instrument": "QQQ", "mid_signal": -2214663, "gamma_signal": 490990, "vega_signal": 418819, "option_type": "P", "stock_price": 593.59, "utc_time": 1773426525000}, {"instrument": "QQQ", "mid_signal": 3621437, "gamma_signal": 207992, "vega_signal": 215496, "option_type": "C", "stock_price": 593.67, "utc_time": 1773426530000}, {"instrument": "QQQ", "mid_signal": 1430983, "gamma_signal": -382621, "vega_signal": -513334, "option_type": "P", "stock_price": 593.64, "utc_time": 1773426530000}, {"instrument": "QQQ", "mid_signal": 309506, "gamma_signal": 47122, "vega_signal": 76717, "option_type": "C", "stock_price": 593.59, "utc_time": 1773426535000}, {"instrument": "QQQ", "mid_signal": 2911196, "gamma_signal": -239031, "vega_signal": -1610842, "option_type": "P", "stock_price": 593.59, "utc_time": 1773426535000}, {"instrument": "QQQ", "mid_signal": 94697, "gamma_signal": -3229, "vega_signal": -41576, "option_type": "C", "stock_price": 593.68, "utc_time": 1773426540000}, {"instrument": "QQQ", "mid_signal": -4293794, "gamma_signal": 957404, "vega_signal": 807112, "option_type": "P", "stock_price": 593.68, "utc_time": 1773426540000}, {"instrument": "QQQ", "mid_signal": -831272, "gamma_signal": -38042, "vega_signal": -449498, "option_type": "C", "stock_price": 594.04, "utc_time": 1773426545000}, {"instrument": "QQQ", "mid_signal": 1594415, "gamma_signal": -258923, "vega_signal": -1149913, "option_type": "P", "stock_price": 594.04, "utc_time": 1773426545000}, {"instrument": "QQQ", "mid_signal": 6717982, "gamma_signal": 508169, "vega_signal": 217630, "option_type": "C", "stock_price": 593.93, "utc_time": 1773426550000}, {"instrument": "QQQ", "mid_signal": -464700, "gamma_signal": 330404, "vega_signal": -225013, "option_type": "P", "stock_price": 593.93, "utc_time": 1773426550000}, {"instrument": "QQQ", "mid_signal": 1545317, "gamma_signal": 98216, "vega_signal": -346726, "option_type": "C", "stock_price": 593.92, "utc_time": 1773426555000}, {"instrument": "QQQ", "mid_signal": 163436, "gamma_signal": -156283, "vega_signal": 306621, "option_type": "P", "stock_price": 593.9, "utc_time": 1773426555000}, {"instrument": "QQQ", "mid_signal": -312208, "gamma_signal": -52747, "vega_signal": 330808, "option_type": "C", "stock_price": 593.94, "utc_time": 1773426560000}, {"instrument": "QQQ", "mid_signal": -5944990, "gamma_signal": 1452511, "vega_signal": 1548715, "option_type": "P", "stock_price": 593.94, "utc_time": 1773426560000}, {"instrument": "QQQ", "mid_signal": -265853, "gamma_signal": -19862, "vega_signal": -100713, "option_type": "C", "stock_price": 593.9, "utc_time": 1773426565000}, {"instrument": "QQQ", "mid_signal": -264000, "gamma_signal": 43801, "vega_signal": 91004, "option_type": "P", "stock_price": 593.9, "utc_time": 1773426565000}, {"instrument": "QQQ", "mid_signal": 3446782, "gamma_signal": 250592, "vega_signal": 1725843, "option_type": "C", "stock_price": 593.9, "utc_time": 1773426570000}, {"instrument": "QQQ", "mid_signal": -698064, "gamma_signal": 180460, "vega_signal": 160506, "option_type": "P", "stock_price": 593.9, "utc_time": 1773426570000}, {"instrument": "QQQ", "mid_signal": -929101, "gamma_signal": -42756, "vega_signal": -347896, "option_type": "C", "stock_price": 593.84, "utc_time": 1773426575000}, {"instrument": "QQQ", "mid_signal": 850322, "gamma_signal": -82869, "vega_signal": -525484, "option_type": "P", "stock_price": 593.84, "utc_time": 1773426575000}, {"instrument": "QQQ", "mid_signal": 5322095, "gamma_signal": 323075, "vega_signal": 74764, "option_type": "C", "stock_price": 593.94, "utc_time": 1773426580000}, {"instrument": "QQQ", "mid_signal": 412232, "gamma_signal": -96208, "vega_signal": -118220, "option_type": "P", "stock_price": 593.94, "utc_time": 1773426580000}, {"instrument": "QQQ", "mid_signal": 4617165, "gamma_signal": 321568, "vega_signal": 614238, "option_type": "C", "stock_price": 593.94, "utc_time": 1773426585000}, {"instrument": "QQQ", "mid_signal": 1240978, "gamma_signal": -368694, "vega_signal": -195788, "option_type": "P", "stock_price": 593.94, "utc_time": 1773426585000}, {"instrument": "QQQ", "mid_signal": 2001681, "gamma_signal": 210774, "vega_signal": 60280, "option_type": "C", "stock_price": 594.07, "utc_time": 1773426590000}, {"instrument": "QQQ", "mid_signal": 214784, "gamma_signal": -68567, "vega_signal": 69283, "option_type": "P", "stock_price": 594.02, "utc_time": 1773426590000}, {"instrument": "QQQ", "mid_signal": 4590149, "gamma_signal": 1211702, "vega_signal": 915885, "option_type": "C", "stock_price": 594.07, "utc_time": 1773426595000}, {"instrument": "QQQ", "mid_signal": -1321383, "gamma_signal": 304611, "vega_signal": 366756, "option_type": "P", "stock_price": 594.07, "utc_time": 1773426595000}, {"instrument": "QQQ", "mid_signal": 879222, "gamma_signal": 95151, "vega_signal": 140655, "option_type": "C", "stock_price": 593.97, "utc_time": 1773426600000}, {"instrument": "QQQ", "mid_signal": 3089809, "gamma_signal": -157301, "vega_signal": -1793260, "option_type": "P", "stock_price": 593.97, "utc_time": 1773426600000}, {"instrument": "QQQ", "mid_signal": -296179, "gamma_signal": 7747, "vega_signal": -279280, "option_type": "C", "stock_price": 593.82, "utc_time": 1773426605000}, {"instrument": "QQQ", "mid_signal": -2431862, "gamma_signal": 348498, "vega_signal": 648588, "option_type": "P", "stock_price": 593.82, "utc_time": 1773426605000}, {"instrument": "QQQ", "mid_signal": -3544772, "gamma_signal": -210103, "vega_signal": -314523, "option_type": "C", "stock_price": 593.86, "utc_time": 1773426610000}, {"instrument": "QQQ", "mid_signal": 536658, "gamma_signal": -75251, "vega_signal": -178862, "option_type": "P", "stock_price": 593.86, "utc_time": 1773426610000}, {"instrument": "QQQ", "mid_signal": 2653899, "gamma_signal": 184211, "vega_signal": 600575, "option_type": "C", "stock_price": 593.81, "utc_time": 1773426615000}, {"instrument": "QQQ", "mid_signal": 600132, "gamma_signal": -5646, "vega_signal": -440165, "option_type": "P", "stock_price": 593.86, "utc_time": 1773426615000}, {"instrument": "QQQ", "mid_signal": 32345, "gamma_signal": 39, "vega_signal": 26427, "option_type": "C", "stock_price": 593.88, "utc_time": 1773426620000}, {"instrument": "QQQ", "mid_signal": -71067, "gamma_signal": 14268, "vega_signal": -1778, "option_type": "P", "stock_price": 593.88, "utc_time": 1773426620000}, {"instrument": "QQQ", "mid_signal": 902636, "gamma_signal": 192469, "vega_signal": 146760, "option_type": "C", "stock_price": 593.93, "utc_time": 1773426625000}, {"instrument": "QQQ", "mid_signal": -4450869, "gamma_signal": 881895, "vega_signal": 862727, "option_type": "P", "stock_price": 593.93, "utc_time": 1773426625000}, {"instrument": "QQQ", "mid_signal": -1283696, "gamma_signal": -109283, "vega_signal": -157027, "option_type": "C", "stock_price": 594.02, "utc_time": 1773426630000}, {"instrument": "QQQ", "mid_signal": -506063, "gamma_signal": 152784, "vega_signal": -45612, "option_type": "P", "stock_price": 594.02, "utc_time": 1773426630000}, {"instrument": "QQQ", "mid_signal": -202339, "gamma_signal": -7390, "vega_signal": -129292, "option_type": "C", "stock_price": 594.07, "utc_time": 1773426635000}, {"instrument": "QQQ", "mid_signal": -796833, "gamma_signal": 191381, "vega_signal": 144605, "option_type": "P", "stock_price": 594.07, "utc_time": 1773426635000}, {"instrument": "QQQ", "mid_signal": -770630, "gamma_signal": -61219, "vega_signal": 100751, "option_type": "C", "stock_price": 594.15, "utc_time": 1773426640000}, {"instrument": "QQQ", "mid_signal": 914188, "gamma_signal": -130719, "vega_signal": -305231, "option_type": "P", "stock_price": 594.15, "utc_time": 1773426640000}, {"instrument": "QQQ", "mid_signal": 3085936, "gamma_signal": 264829, "vega_signal": 239475, "option_type": "C", "stock_price": 594.1, "utc_time": 1773426645000}, {"instrument": "QQQ", "mid_signal": -75811, "gamma_signal": 6518, "vega_signal": 5858, "option_type": "P", "stock_price": 594.1, "utc_time": 1773426645000}, {"instrument": "QQQ", "mid_signal": 6706706, "gamma_signal": 423903, "vega_signal": 2742674, "option_type": "C", "stock_price": 594.25, "utc_time": 1773426650000}, {"instrument": "QQQ", "mid_signal": 1193965, "gamma_signal": -93715, "vega_signal": -1148458, "option_type": "P", "stock_price": 594.25, "utc_time": 1773426650000}, {"instrument": "QQQ", "mid_signal": 5893153, "gamma_signal": 105994, "vega_signal": 1268275, "option_type": "C", "stock_price": 594.39, "utc_time": 1773426655000}, {"instrument": "QQQ", "mid_signal": -205074, "gamma_signal": -222895, "vega_signal": 1179981, "option_type": "P", "stock_price": 594.41, "utc_time": 1773426655000}, {"instrument": "QQQ", "mid_signal": 3154113, "gamma_signal": 625816, "vega_signal": -1674607, "option_type": "C", "stock_price": 594.29, "utc_time": 1773426660000}, {"instrument": "QQQ", "mid_signal": -774339, "gamma_signal": 219919, "vega_signal": 432792, "option_type": "P", "stock_price": 594.29, "utc_time": 1773426660000}, {"instrument": "QQQ", "mid_signal": -2448918, "gamma_signal": -1457, "vega_signal": -3830004, "option_type": "C", "stock_price": 594.28, "utc_time": 1773426665000}, {"instrument": "QQQ", "mid_signal": 722830, "gamma_signal": -125217, "vega_signal": -251512, "option_type": "P", "stock_price": 594.28, "utc_time": 1773426665000}, {"instrument": "QQQ", "mid_signal": -2509120, "gamma_signal": -165430, "vega_signal": -337790, "option_type": "C", "stock_price": 594.26, "utc_time": 1773426670000}, {"instrument": "QQQ", "mid_signal": 1438370, "gamma_signal": -381694, "vega_signal": -207567, "option_type": "P", "stock_price": 594.26, "utc_time": 1773426670000}, {"instrument": "QQQ", "mid_signal": 8191684, "gamma_signal": 760167, "vega_signal": 853304, "option_type": "C", "stock_price": 594.26, "utc_time": 1773426675000}, {"instrument": "QQQ", "mid_signal": -8814589, "gamma_signal": 1959778, "vega_signal": 1675652, "option_type": "P", "stock_price": 594.25, "utc_time": 1773426675000}, {"instrument": "QQQ", "mid_signal": 3422848, "gamma_signal": 295837, "vega_signal": 421120, "option_type": "C", "stock_price": 594.26, "utc_time": 1773426680000}, {"instrument": "QQQ", "mid_signal": 44432, "gamma_signal": -78545, "vega_signal": -263728, "option_type": "P", "stock_price": 594.26, "utc_time": 1773426680000}, {"instrument": "QQQ", "mid_signal": 13706387, "gamma_signal": 1108138, "vega_signal": 1650791, "option_type": "C", "stock_price": 594.28, "utc_time": 1773426685000}, {"instrument": "QQQ", "mid_signal": 640357, "gamma_signal": -129102, "vega_signal": -149140, "option_type": "P", "stock_price": 594.31, "utc_time": 1773426685000}, {"instrument": "QQQ", "mid_signal": 6032464, "gamma_signal": 512612, "vega_signal": 1334250, "option_type": "C", "stock_price": 594.27, "utc_time": 1773426690000}, {"instrument": "QQQ", "mid_signal": -514499, "gamma_signal": 155901, "vega_signal": -1283420, "option_type": "P", "stock_price": 594.27, "utc_time": 1773426690000}, {"instrument": "QQQ", "mid_signal": -610775, "gamma_signal": -58126, "vega_signal": -329178, "option_type": "C", "stock_price": 594.31, "utc_time": 1773426695000}, {"instrument": "QQQ", "mid_signal": 966753, "gamma_signal": -171915, "vega_signal": -237851, "option_type": "P", "stock_price": 594.34, "utc_time": 1773426695000}, {"instrument": "QQQ", "mid_signal": -3918433, "gamma_signal": -336399, "vega_signal": -517006, "option_type": "C", "stock_price": 594.44, "utc_time": 1773426700000}, {"instrument": "QQQ", "mid_signal": 270150, "gamma_signal": -51408, "vega_signal": -42406, "option_type": "P", "stock_price": 594.43, "utc_time": 1773426700000}, {"instrument": "QQQ", "mid_signal": 3530711, "gamma_signal": 365744, "vega_signal": 320448, "option_type": "C", "stock_price": 594.37, "utc_time": 1773426705000}, {"instrument": "QQQ", "mid_signal": -22682, "gamma_signal": 26794, "vega_signal": -39042, "option_type": "P", "stock_price": 594.37, "utc_time": 1773426705000}, {"instrument": "QQQ", "mid_signal": -429286, "gamma_signal": 469, "vega_signal": 88678, "option_type": "C", "stock_price": 594.36, "utc_time": 1773426710000}, {"instrument": "QQQ", "mid_signal": 3614628, "gamma_signal": -758820, "vega_signal": -682400, "option_type": "P", "stock_price": 594.36, "utc_time": 1773426710000}, {"instrument": "QQQ", "mid_signal": 132865, "gamma_signal": -16752, "vega_signal": 61286, "option_type": "C", "stock_price": 594.37, "utc_time": 1773426715000}, {"instrument": "QQQ", "mid_signal": -2058232, "gamma_signal": 400874, "vega_signal": 412768, "option_type": "P", "stock_price": 594.37, "utc_time": 1773426715000}, {"instrument": "QQQ", "mid_signal": -10192614, "gamma_signal": -778487, "vega_signal": -461325, "option_type": "C", "stock_price": 594.46, "utc_time": 1773426720000}, {"instrument": "QQQ", "mid_signal": 281895, "gamma_signal": -50679, "vega_signal": -120571, "option_type": "P", "stock_price": 594.46, "utc_time": 1773426720000}, {"instrument": "QQQ", "mid_signal": 511405, "gamma_signal": 37180, "vega_signal": 145334, "option_type": "C", "stock_price": 594.39, "utc_time": 1773426725000}, {"instrument": "QQQ", "mid_signal": -1672269, "gamma_signal": 330953, "vega_signal": 93126, "option_type": "P", "stock_price": 594.39, "utc_time": 1773426725000}, {"instrument": "QQQ", "mid_signal": -13037046, "gamma_signal": -1368028, "vega_signal": -684899, "option_type": "C", "stock_price": 594.45, "utc_time": 1773426730000}, {"instrument": "QQQ", "mid_signal": 1935647, "gamma_signal": -490715, "vega_signal": -417722, "option_type": "P", "stock_price": 594.44, "utc_time": 1773426730000}, {"instrument": "QQQ", "mid_signal": 4188497, "gamma_signal": 585376, "vega_signal": 123581, "option_type": "C", "stock_price": 594.47, "utc_time": 1773426735000}, {"instrument": "QQQ", "mid_signal": -2020033, "gamma_signal": 588017, "vega_signal": -1815252, "option_type": "P", "stock_price": 594.47, "utc_time": 1773426735000}, {"instrument": "QQQ", "mid_signal": 192632, "gamma_signal": -3402, "vega_signal": -126690, "option_type": "C", "stock_price": 594.4, "utc_time": 1773426740000}, {"instrument": "QQQ", "mid_signal": 673100, "gamma_signal": -17530, "vega_signal": -501148, "option_type": "P", "stock_price": 594.39, "utc_time": 1773426740000}, {"instrument": "QQQ", "mid_signal": -924970, "gamma_signal": -57037, "vega_signal": -918224, "option_type": "C", "stock_price": 594.51, "utc_time": 1773426745000}, {"instrument": "QQQ", "mid_signal": 1881216, "gamma_signal": -406226, "vega_signal": -92057, "option_type": "P", "stock_price": 594.51, "utc_time": 1773426745000}, {"instrument": "QQQ", "mid_signal": -3598548, "gamma_signal": -244991, "vega_signal": -394957, "option_type": "C", "stock_price": 594.5, "utc_time": 1773426750000}, {"instrument": "QQQ", "mid_signal": -794930, "gamma_signal": 171368, "vega_signal": 236618, "option_type": "P", "stock_price": 594.5, "utc_time": 1773426750000}, {"instrument": "QQQ", "mid_signal": -4123008, "gamma_signal": -467597, "vega_signal": -410785, "option_type": "C", "stock_price": 594.58, "utc_time": 1773426755000}, {"instrument": "QQQ", "mid_signal": -1646651, "gamma_signal": 373647, "vega_signal": 309615, "option_type": "P", "stock_price": 594.58, "utc_time": 1773426755000}, {"instrument": "QQQ", "mid_signal": -3687205, "gamma_signal": -274430, "vega_signal": 453973, "option_type": "C", "stock_price": 594.73, "utc_time": 1773426760000}, {"instrument": "QQQ", "mid_signal": 17253353, "gamma_signal": -3853306, "vega_signal": -3224005, "option_type": "P", "stock_price": 594.58, "utc_time": 1773426760000}, {"instrument": "QQQ", "mid_signal": -250005, "gamma_signal": -111027, "vega_signal": 319124, "option_type": "C", "stock_price": 594.67, "utc_time": 1773426765000}, {"instrument": "QQQ", "mid_signal": -1637560, "gamma_signal": 324013, "vega_signal": 415951, "option_type": "P", "stock_price": 594.67, "utc_time": 1773426765000}, {"instrument": "QQQ", "mid_signal": -3361474, "gamma_signal": -879095, "vega_signal": 852960, "option_type": "C", "stock_price": 594.76, "utc_time": 1773426770000}, {"instrument": "QQQ", "mid_signal": 805200, "gamma_signal": -121040, "vega_signal": -237707, "option_type": "P", "stock_price": 594.76, "utc_time": 1773426770000}, {"instrument": "QQQ", "mid_signal": 8428859, "gamma_signal": 898817, "vega_signal": 732523, "option_type": "C", "stock_price": 594.69, "utc_time": 1773426775000}, {"instrument": "QQQ", "mid_signal": 337306, "gamma_signal": -61116, "vega_signal": -45670, "option_type": "P", "stock_price": 594.69, "utc_time": 1773426775000}, {"instrument": "QQQ", "mid_signal": -488303, "gamma_signal": -63805, "vega_signal": -15711, "option_type": "C", "stock_price": 594.6, "utc_time": 1773426780000}, {"instrument": "QQQ", "mid_signal": -792877, "gamma_signal": 119664, "vega_signal": 132436, "option_type": "P", "stock_price": 594.6, "utc_time": 1773426780000}, {"instrument": "QQQ", "mid_signal": -872421, "gamma_signal": -33879, "vega_signal": -550901, "option_type": "C", "stock_price": 594.55, "utc_time": 1773426785000}, {"instrument": "QQQ", "mid_signal": -369291, "gamma_signal": 18958, "vega_signal": 226376, "option_type": "P", "stock_price": 594.55, "utc_time": 1773426785000}, {"instrument": "QQQ", "mid_signal": -8478564, "gamma_signal": -680523, "vega_signal": -1110005, "option_type": "C", "stock_price": 594.52, "utc_time": 1773426790000}, {"instrument": "QQQ", "mid_signal": -121909, "gamma_signal": -10576, "vega_signal": 113934, "option_type": "P", "stock_price": 594.52, "utc_time": 1773426790000}, {"instrument": "QQQ", "mid_signal": -11622572, "gamma_signal": -1136092, "vega_signal": -911827, "option_type": "C", "stock_price": 594.52, "utc_time": 1773426795000}, {"instrument": "QQQ", "mid_signal": 944141, "gamma_signal": -226706, "vega_signal": -191522, "option_type": "P", "stock_price": 594.52, "utc_time": 1773426795000}, {"instrument": "QQQ", "mid_signal": -16302869, "gamma_signal": -1296921, "vega_signal": -1090531, "option_type": "C", "stock_price": 594.49, "utc_time": 1773426800000}, {"instrument": "QQQ", "mid_signal": -773800, "gamma_signal": 148136, "vega_signal": 123319, "option_type": "P", "stock_price": 594.52, "utc_time": 1773426800000}, {"instrument": "QQQ", "mid_signal": -9161600, "gamma_signal": -954019, "vega_signal": -1159708, "option_type": "C", "stock_price": 594.46, "utc_time": 1773426805000}, {"instrument": "QQQ", "mid_signal": -1935676, "gamma_signal": 396007, "vega_signal": 611045, "option_type": "P", "stock_price": 594.46, "utc_time": 1773426805000}, {"instrument": "QQQ", "mid_signal": 495886, "gamma_signal": 70736, "vega_signal": -65453, "option_type": "C", "stock_price": 594.46, "utc_time": 1773426810000}, {"instrument": "QQQ", "mid_signal": 397616, "gamma_signal": -68685, "vega_signal": -565223, "option_type": "P", "stock_price": 594.49, "utc_time": 1773426810000}, {"instrument": "QQQ", "mid_signal": 2121065, "gamma_signal": 210092, "vega_signal": 210604, "option_type": "C", "stock_price": 594.48, "utc_time": 1773426815000}, {"instrument": "QQQ", "mid_signal": 1638591, "gamma_signal": -366111, "vega_signal": -285600, "option_type": "P", "stock_price": 594.48, "utc_time": 1773426815000}, {"instrument": "QQQ", "mid_signal": 6829533, "gamma_signal": 416228, "vega_signal": -485792, "option_type": "C", "stock_price": 594.35, "utc_time": 1773426820000}, {"instrument": "QQQ", "mid_signal": -496020, "gamma_signal": 5504, "vega_signal": 483573, "option_type": "P", "stock_price": 594.35, "utc_time": 1773426820000}, {"instrument": "QQQ", "mid_signal": 2164315, "gamma_signal": 203790, "vega_signal": 155604, "option_type": "C", "stock_price": 594.38, "utc_time": 1773426825000}, {"instrument": "QQQ", "mid_signal": 454267, "gamma_signal": -212466, "vega_signal": 639618, "option_type": "P", "stock_price": 594.38, "utc_time": 1773426825000}, {"instrument": "QQQ", "mid_signal": -1370530, "gamma_signal": 457314, "vega_signal": -122047, "option_type": "C", "stock_price": 594.45, "utc_time": 1773426830000}, {"instrument": "QQQ", "mid_signal": -2339056, "gamma_signal": 439831, "vega_signal": 409548, "option_type": "P", "stock_price": 594.38, "utc_time": 1773426830000}, {"instrument": "QQQ", "mid_signal": -399447, "gamma_signal": -50663, "vega_signal": 687755, "option_type": "C", "stock_price": 594.47, "utc_time": 1773426835000}, {"instrument": "QQQ", "mid_signal": -530352, "gamma_signal": 46603, "vega_signal": 266863, "option_type": "P", "stock_price": 594.47, "utc_time": 1773426835000}, {"instrument": "QQQ", "mid_signal": 3490767, "gamma_signal": 561565, "vega_signal": 509498, "option_type": "C", "stock_price": 594.48, "utc_time": 1773426840000}, {"instrument": "QQQ", "mid_signal": 422913, "gamma_signal": -22883, "vega_signal": -271346, "option_type": "P", "stock_price": 594.48, "utc_time": 1773426840000}, {"instrument": "QQQ", "mid_signal": 1347716, "gamma_signal": 9185, "vega_signal": 1906609, "option_type": "C", "stock_price": 594.53, "utc_time": 1773426845000}, {"instrument": "QQQ", "mid_signal": 22544, "gamma_signal": -39635, "vega_signal": 315117, "option_type": "P", "stock_price": 594.53, "utc_time": 1773426845000}, {"instrument": "QQQ", "mid_signal": -3087768, "gamma_signal": -414109, "vega_signal": -428486, "option_type": "C", "stock_price": 594.57, "utc_time": 1773426850000}, {"instrument": "QQQ", "mid_signal": 56889, "gamma_signal": 115953, "vega_signal": -210705, "option_type": "P", "stock_price": 594.57, "utc_time": 1773426850000}, {"instrument": "QQQ", "mid_signal": 607041, "gamma_signal": 23922, "vega_signal": 219984, "option_type": "C", "stock_price": 594.66, "utc_time": 1773426855000}, {"instrument": "QQQ", "mid_signal": 1027709, "gamma_signal": -199300, "vega_signal": -163180, "option_type": "P", "stock_price": 594.66, "utc_time": 1773426855000}, {"instrument": "QQQ", "mid_signal": -1261888, "gamma_signal": -68388, "vega_signal": -386649, "option_type": "C", "stock_price": 594.59, "utc_time": 1773426860000}, {"instrument": "QQQ", "mid_signal": 133033, "gamma_signal": -28737, "vega_signal": 35097, "option_type": "P", "stock_price": 594.66, "utc_time": 1773426860000}, {"instrument": "QQQ", "mid_signal": -7101, "gamma_signal": -75912, "vega_signal": -77364, "option_type": "C", "stock_price": 594.7, "utc_time": 1773426865000}, {"instrument": "QQQ", "mid_signal": 2157625, "gamma_signal": -486695, "vega_signal": -312049, "option_type": "P", "stock_price": 594.7, "utc_time": 1773426865000}, {"instrument": "QQQ", "mid_signal": -4272504, "gamma_signal": -410333, "vega_signal": -348959, "option_type": "C", "stock_price": 594.75, "utc_time": 1773426870000}, {"instrument": "QQQ", "mid_signal": 2794141, "gamma_signal": -349756, "vega_signal": -2210881, "option_type": "P", "stock_price": 594.75, "utc_time": 1773426870000}, {"instrument": "QQQ", "mid_signal": -16088387, "gamma_signal": -1576282, "vega_signal": -1350331, "option_type": "C", "stock_price": 594.73, "utc_time": 1773426875000}, {"instrument": "QQQ", "mid_signal": 125156, "gamma_signal": -28582, "vega_signal": 65377, "option_type": "P", "stock_price": 594.73, "utc_time": 1773426875000}, {"instrument": "QQQ", "mid_signal": 5380471, "gamma_signal": 727108, "vega_signal": 734738, "option_type": "C", "stock_price": 594.75, "utc_time": 1773426880000}, {"instrument": "QQQ", "mid_signal": -6155655, "gamma_signal": 1107166, "vega_signal": 1697021, "option_type": "P", "stock_price": 594.75, "utc_time": 1773426880000}, {"instrument": "QQQ", "mid_signal": -548724, "gamma_signal": -192809, "vega_signal": 801902, "option_type": "C", "stock_price": 594.77, "utc_time": 1773426885000}, {"instrument": "QQQ", "mid_signal": 367279, "gamma_signal": -12129, "vega_signal": -268846, "option_type": "P", "stock_price": 594.77, "utc_time": 1773426885000}, {"instrument": "QQQ", "mid_signal": -11501254, "gamma_signal": -991737, "vega_signal": -1077401, "option_type": "C", "stock_price": 594.6, "utc_time": 1773426890000}, {"instrument": "QQQ", "mid_signal": -214254, "gamma_signal": 26741, "vega_signal": 194751, "option_type": "P", "stock_price": 594.6, "utc_time": 1773426890000}, {"instrument": "QQQ", "mid_signal": -503787, "gamma_signal": -72934, "vega_signal": -156028, "option_type": "C", "stock_price": 594.57, "utc_time": 1773426895000}, {"instrument": "QQQ", "mid_signal": -2555844, "gamma_signal": 510282, "vega_signal": 300316, "option_type": "P", "stock_price": 594.57, "utc_time": 1773426895000}, {"instrument": "QQQ", "mid_signal": -3658857, "gamma_signal": -234847, "vega_signal": -1686920, "option_type": "C", "stock_price": 594.61, "utc_time": 1773426900000}, {"instrument": "QQQ", "mid_signal": -75135, "gamma_signal": -8496, "vega_signal": 117938, "option_type": "P", "stock_price": 594.61, "utc_time": 1773426900000}, {"instrument": "QQQ", "mid_signal": 1860378, "gamma_signal": 66294, "vega_signal": 944196, "option_type": "C", "stock_price": 594.55, "utc_time": 1773426905000}, {"instrument": "QQQ", "mid_signal": -142757, "gamma_signal": 38583, "vega_signal": 59844, "option_type": "P", "stock_price": 594.55, "utc_time": 1773426905000}, {"instrument": "QQQ", "mid_signal": -1155290, "gamma_signal": -129982, "vega_signal": 262897, "option_type": "C", "stock_price": 594.55, "utc_time": 1773426910000}, {"instrument": "QQQ", "mid_signal": 175975, "gamma_signal": -37839, "vega_signal": -32094, "option_type": "P", "stock_price": 594.53, "utc_time": 1773426910000}, {"instrument": "QQQ", "mid_signal": -4148736, "gamma_signal": -397261, "vega_signal": -392891, "option_type": "C", "stock_price": 594.58, "utc_time": 1773426915000}, {"instrument": "QQQ", "mid_signal": 923692, "gamma_signal": -7156, "vega_signal": -873886, "option_type": "P", "stock_price": 594.54, "utc_time": 1773426915000}, {"instrument": "QQQ", "mid_signal": -229459, "gamma_signal": 17881, "vega_signal": -46471, "option_type": "C", "stock_price": 594.51, "utc_time": 1773426920000}, {"instrument": "QQQ", "mid_signal": 101226, "gamma_signal": -28908, "vega_signal": -14882, "option_type": "P", "stock_price": 594.51, "utc_time": 1773426920000}, {"instrument": "QQQ", "mid_signal": -4100610, "gamma_signal": -390985, "vega_signal": -2191744, "option_type": "C", "stock_price": 594.5, "utc_time": 1773426925000}, {"instrument": "QQQ", "mid_signal": -619665, "gamma_signal": 195528, "vega_signal": 36113, "option_type": "P", "stock_price": 594.5, "utc_time": 1773426925000}, {"instrument": "QQQ", "mid_signal": 690305, "gamma_signal": 55522, "vega_signal": 120991, "option_type": "C", "stock_price": 594.51, "utc_time": 1773426930000}, {"instrument": "QQQ", "mid_signal": -2487827, "gamma_signal": 484219, "vega_signal": 653583, "option_type": "P", "stock_price": 594.6, "utc_time": 1773426930000}, {"instrument": "QQQ", "mid_signal": -2271925, "gamma_signal": -221357, "vega_signal": 1576512, "option_type": "C", "stock_price": 594.6, "utc_time": 1773426935000}, {"instrument": "QQQ", "mid_signal": -12819, "gamma_signal": 18105, "vega_signal": -40736, "option_type": "P", "stock_price": 594.6, "utc_time": 1773426935000}, {"instrument": "QQQ", "mid_signal": -7008794, "gamma_signal": -704929, "vega_signal": -860705, "option_type": "C", "stock_price": 594.57, "utc_time": 1773426940000}, {"instrument": "QQQ", "mid_signal": -132841, "gamma_signal": 13548, "vega_signal": 31363, "option_type": "P", "stock_price": 594.57, "utc_time": 1773426940000}, {"instrument": "QQQ", "mid_signal": 5684596, "gamma_signal": 1198876, "vega_signal": 779841, "option_type": "C", "stock_price": 594.62, "utc_time": 1773426945000}, {"instrument": "QQQ", "mid_signal": -90032, "gamma_signal": 13469, "vega_signal": 120465, "option_type": "P", "stock_price": 594.59, "utc_time": 1773426945000}, {"instrument": "QQQ", "mid_signal": 952812, "gamma_signal": 173460, "vega_signal": -135112, "option_type": "C", "stock_price": 594.64, "utc_time": 1773426950000}, {"instrument": "QQQ", "mid_signal": 135082, "gamma_signal": -49730, "vega_signal": 202949, "option_type": "P", "stock_price": 594.64, "utc_time": 1773426950000}, {"instrument": "QQQ", "mid_signal": -1501019, "gamma_signal": -133236, "vega_signal": 26944, "option_type": "C", "stock_price": 594.69, "utc_time": 1773426955000}, {"instrument": "QQQ", "mid_signal": -1988285, "gamma_signal": 365462, "vega_signal": 323154, "option_type": "P", "stock_price": 594.67, "utc_time": 1773426955000}, {"instrument": "QQQ", "mid_signal": -21526280, "gamma_signal": -1856521, "vega_signal": -1601224, "option_type": "C", "stock_price": 594.76, "utc_time": 1773426960000}, {"instrument": "QQQ", "mid_signal": -4386657, "gamma_signal": 1075289, "vega_signal": -945782, "option_type": "P", "stock_price": 594.76, "utc_time": 1773426960000}, {"instrument": "QQQ", "mid_signal": -493936, "gamma_signal": -35521, "vega_signal": -94155, "option_type": "C", "stock_price": 594.69, "utc_time": 1773426965000}, {"instrument": "QQQ", "mid_signal": 126230, "gamma_signal": 6647, "vega_signal": -328272, "option_type": "P", "stock_price": 594.75, "utc_time": 1773426965000}, {"instrument": "QQQ", "mid_signal": 16580553, "gamma_signal": 2314618, "vega_signal": 1748091, "option_type": "C", "stock_price": 594.79, "utc_time": 1773426970000}, {"instrument": "QQQ", "mid_signal": 570130, "gamma_signal": -108814, "vega_signal": -78141, "option_type": "P", "stock_price": 594.8, "utc_time": 1773426970000}, {"instrument": "QQQ", "mid_signal": 368757, "gamma_signal": 39070, "vega_signal": 85636, "option_type": "C", "stock_price": 594.8, "utc_time": 1773426975000}, {"instrument": "QQQ", "mid_signal": -132256, "gamma_signal": 36236, "vega_signal": -17990, "option_type": "P", "stock_price": 594.83, "utc_time": 1773426975000}, {"instrument": "QQQ", "mid_signal": -1381620, "gamma_signal": -127930, "vega_signal": -28033, "option_type": "C", "stock_price": 594.92, "utc_time": 1773426980000}, {"instrument": "QQQ", "mid_signal": -2890860, "gamma_signal": 451523, "vega_signal": 921479, "option_type": "P", "stock_price": 594.93, "utc_time": 1773426980000}, {"instrument": "QQQ", "mid_signal": 664780, "gamma_signal": 73413, "vega_signal": -53149, "option_type": "C", "stock_price": 594.91, "utc_time": 1773426985000}, {"instrument": "QQQ", "mid_signal": 4779117, "gamma_signal": -934764, "vega_signal": -773455, "option_type": "P", "stock_price": 594.91, "utc_time": 1773426985000}, {"instrument": "QQQ", "mid_signal": 1958077, "gamma_signal": 253211, "vega_signal": 108529, "option_type": "C", "stock_price": 594.86, "utc_time": 1773426990000}, {"instrument": "QQQ", "mid_signal": 550196, "gamma_signal": -141937, "vega_signal": 142851, "option_type": "P", "stock_price": 594.86, "utc_time": 1773426990000}, {"instrument": "QQQ", "mid_signal": 949094, "gamma_signal": 123150, "vega_signal": 264677, "option_type": "C", "stock_price": 594.88, "utc_time": 1773426995000}, {"instrument": "QQQ", "mid_signal": -326562, "gamma_signal": 93719, "vega_signal": 76146, "option_type": "P", "stock_price": 594.88, "utc_time": 1773426995000}, {"instrument": "QQQ", "mid_signal": 8588557, "gamma_signal": 860025, "vega_signal": -280560, "option_type": "C", "stock_price": 594.86, "utc_time": 1773427000000}, {"instrument": "QQQ", "mid_signal": 351590, "gamma_signal": -19910, "vega_signal": -377398, "option_type": "P", "stock_price": 594.86, "utc_time": 1773427000000}, {"instrument": "QQQ", "mid_signal": -409884, "gamma_signal": -52297, "vega_signal": -82162, "option_type": "C", "stock_price": 594.8, "utc_time": 1773427005000}, {"instrument": "QQQ", "mid_signal": 255636, "gamma_signal": -49639, "vega_signal": -98333, "option_type": "P", "stock_price": 594.82, "utc_time": 1773427005000}, {"instrument": "QQQ", "mid_signal": 591607, "gamma_signal": 78198, "vega_signal": -307834, "option_type": "C", "stock_price": 594.76, "utc_time": 1773427010000}, {"instrument": "QQQ", "mid_signal": -55168, "gamma_signal": -7337, "vega_signal": 124558, "option_type": "P", "stock_price": 594.76, "utc_time": 1773427010000}, {"instrument": "QQQ", "mid_signal": 2308654, "gamma_signal": 224624, "vega_signal": 218827, "option_type": "C", "stock_price": 594.78, "utc_time": 1773427015000}, {"instrument": "QQQ", "mid_signal": 388786, "gamma_signal": -82267, "vega_signal": -46831, "option_type": "P", "stock_price": 594.78, "utc_time": 1773427015000}, {"instrument": "QQQ", "mid_signal": -2301686, "gamma_signal": -186930, "vega_signal": -38295, "option_type": "C", "stock_price": 594.66, "utc_time": 1773427020000}, {"instrument": "QQQ", "mid_signal": -1685984, "gamma_signal": 303799, "vega_signal": 318821, "option_type": "P", "stock_price": 594.67, "utc_time": 1773427020000}, {"instrument": "QQQ", "mid_signal": -38458, "gamma_signal": 16763, "vega_signal": -432162, "option_type": "C", "stock_price": 594.65, "utc_time": 1773427025000}, {"instrument": "QQQ", "mid_signal": 105254, "gamma_signal": 4794, "vega_signal": -77345, "option_type": "P", "stock_price": 594.65, "utc_time": 1773427025000}, {"instrument": "QQQ", "mid_signal": -199145, "gamma_signal": -57199, "vega_signal": 1584000, "option_type": "C", "stock_price": 594.64, "utc_time": 1773427030000}, {"instrument": "QQQ", "mid_signal": 2188145, "gamma_signal": -480378, "vega_signal": -527162, "option_type": "P", "stock_price": 594.62, "utc_time": 1773427030000}, {"instrument": "QQQ", "mid_signal": -1348918, "gamma_signal": -27823, "vega_signal": -660297, "option_type": "C", "stock_price": 594.57, "utc_time": 1773427035000}, {"instrument": "QQQ", "mid_signal": 1257720, "gamma_signal": -231236, "vega_signal": -337483, "option_type": "P", "stock_price": 594.57, "utc_time": 1773427035000}, {"instrument": "QQQ", "mid_signal": 4000229, "gamma_signal": 415895, "vega_signal": 279748, "option_type": "C", "stock_price": 594.55, "utc_time": 1773427040000}, {"instrument": "QQQ", "mid_signal": -467835, "gamma_signal": 23406, "vega_signal": 369132, "option_type": "P", "stock_price": 594.55, "utc_time": 1773427040000}, {"instrument": "QQQ", "mid_signal": 2638077, "gamma_signal": 640011, "vega_signal": 372090, "option_type": "C", "stock_price": 594.61, "utc_time": 1773427045000}, {"instrument": "QQQ", "mid_signal": -1190674, "gamma_signal": -27287, "vega_signal": 558373, "option_type": "P", "stock_price": 594.61, "utc_time": 1773427045000}, {"instrument": "QQQ", "mid_signal": -1014181, "gamma_signal": -107776, "vega_signal": -204355, "option_type": "C", "stock_price": 594.65, "utc_time": 1773427050000}, {"instrument": "QQQ", "mid_signal": -366845, "gamma_signal": 51773, "vega_signal": 32926, "option_type": "P", "stock_price": 594.65, "utc_time": 1773427050000}, {"instrument": "QQQ", "mid_signal": 141538, "gamma_signal": 10546, "vega_signal": 131410, "option_type": "C", "stock_price": 594.67, "utc_time": 1773427055000}, {"instrument": "QQQ", "mid_signal": -881824, "gamma_signal": 213627, "vega_signal": 200576, "option_type": "P", "stock_price": 594.67, "utc_time": 1773427055000}, {"instrument": "QQQ", "mid_signal": -358519, "gamma_signal": -42694, "vega_signal": -7781, "option_type": "C", "stock_price": 594.67, "utc_time": 1773427060000}, {"instrument": "QQQ", "mid_signal": 85038, "gamma_signal": -15894, "vega_signal": -13061, "option_type": "P", "stock_price": 594.67, "utc_time": 1773427060000}, {"instrument": "QQQ", "mid_signal": -5437855, "gamma_signal": -662088, "vega_signal": -592027, "option_type": "C", "stock_price": 594.74, "utc_time": 1773427065000}, {"instrument": "QQQ", "mid_signal": -616294, "gamma_signal": 283941, "vega_signal": -72973, "option_type": "P", "stock_price": 594.74, "utc_time": 1773427065000}, {"instrument": "QQQ", "mid_signal": 1271397, "gamma_signal": 193661, "vega_signal": 421054, "option_type": "C", "stock_price": 594.7, "utc_time": 1773427070000}, {"instrument": "QQQ", "mid_signal": -2385603, "gamma_signal": 520726, "vega_signal": 450591, "option_type": "P", "stock_price": 594.7, "utc_time": 1773427070000}, {"instrument": "QQQ", "mid_signal": 153442, "gamma_signal": -39129, "vega_signal": 2039704, "option_type": "C", "stock_price": 594.7, "utc_time": 1773427075000}, {"instrument": "QQQ", "mid_signal": 595196, "gamma_signal": -108561, "vega_signal": -112317, "option_type": "P", "stock_price": 594.7, "utc_time": 1773427075000}, {"instrument": "QQQ", "mid_signal": -195431, "gamma_signal": -13340, "vega_signal": -56904, "option_type": "C", "stock_price": 594.67, "utc_time": 1773427080000}, {"instrument": "QQQ", "mid_signal": 11732556, "gamma_signal": -2430004, "vega_signal": -2016083, "option_type": "P", "stock_price": 594.67, "utc_time": 1773427080000}, {"instrument": "QQQ", "mid_signal": -2588056, "gamma_signal": -257597, "vega_signal": 1914016, "option_type": "C", "stock_price": 594.67, "utc_time": 1773427085000}, {"instrument": "QQQ", "mid_signal": 682595, "gamma_signal": -111984, "vega_signal": -176827, "option_type": "P", "stock_price": 594.67, "utc_time": 1773427085000}, {"instrument": "QQQ", "mid_signal": -473439, "gamma_signal": -23452, "vega_signal": -248953, "option_type": "C", "stock_price": 594.66, "utc_time": 1773427090000}, {"instrument": "QQQ", "mid_signal": 1192448, "gamma_signal": -227596, "vega_signal": -261657, "option_type": "P", "stock_price": 594.66, "utc_time": 1773427090000}, {"instrument": "QQQ", "mid_signal": -37047, "gamma_signal": -9727, "vega_signal": 28763, "option_type": "C", "stock_price": 594.66, "utc_time": 1773427095000}, {"instrument": "QQQ", "mid_signal": 87439, "gamma_signal": -16896, "vega_signal": -73645, "option_type": "P", "stock_price": 594.66, "utc_time": 1773427095000}, {"instrument": "QQQ", "mid_signal": 2109374, "gamma_signal": 189678, "vega_signal": 291704, "option_type": "C", "stock_price": 594.65, "utc_time": 1773427100000}, {"instrument": "QQQ", "mid_signal": -915519, "gamma_signal": 164097, "vega_signal": 97615, "option_type": "P", "stock_price": 594.65, "utc_time": 1773427100000}, {"instrument": "QQQ", "mid_signal": -5232642, "gamma_signal": -1023841, "vega_signal": -922613, "option_type": "C", "stock_price": 594.66, "utc_time": 1773427105000}, {"instrument": "QQQ", "mid_signal": -717340, "gamma_signal": 174700, "vega_signal": 190422, "option_type": "P", "stock_price": 594.66, "utc_time": 1773427105000}, {"instrument": "QQQ", "mid_signal": -7402240, "gamma_signal": -1524892, "vega_signal": -1214370, "option_type": "C", "stock_price": 594.71, "utc_time": 1773427110000}, {"instrument": "QQQ", "mid_signal": 64691, "gamma_signal": -12449, "vega_signal": -20955, "option_type": "P", "stock_price": 594.71, "utc_time": 1773427110000}, {"instrument": "QQQ", "mid_signal": -369099, "gamma_signal": -101142, "vega_signal": -142532, "option_type": "C", "stock_price": 594.69, "utc_time": 1773427115000}, {"instrument": "QQQ", "mid_signal": -291328, "gamma_signal": 45910, "vega_signal": 69711, "option_type": "P", "stock_price": 594.69, "utc_time": 1773427115000}, {"instrument": "QQQ", "mid_signal": 724358, "gamma_signal": 55531, "vega_signal": 328254, "option_type": "C", "stock_price": 594.69, "utc_time": 1773427120000}, {"instrument": "QQQ", "mid_signal": -48590, "gamma_signal": 4827, "vega_signal": 33147, "option_type": "P", "stock_price": 594.69, "utc_time": 1773427120000}, {"instrument": "QQQ", "mid_signal": 297013, "gamma_signal": 18588, "vega_signal": 152959, "option_type": "C", "stock_price": 594.72, "utc_time": 1773427125000}, {"instrument": "QQQ", "mid_signal": 140153, "gamma_signal": -18492, "vega_signal": -66053, "option_type": "P", "stock_price": 594.72, "utc_time": 1773427125000}, {"instrument": "QQQ", "mid_signal": 94457, "gamma_signal": 7939, "vega_signal": 233839, "option_type": "C", "stock_price": 594.72, "utc_time": 1773427130000}, {"instrument": "QQQ", "mid_signal": 116946, "gamma_signal": -53918, "vega_signal": 36702, "option_type": "P", "stock_price": 594.76, "utc_time": 1773427130000}, {"instrument": "QQQ", "mid_signal": -351258, "gamma_signal": -35013, "vega_signal": -29007, "option_type": "C", "stock_price": 594.75, "utc_time": 1773427135000}, {"instrument": "QQQ", "mid_signal": 2339799, "gamma_signal": -412473, "vega_signal": -566433, "option_type": "P", "stock_price": 594.76, "utc_time": 1773427135000}, {"instrument": "QQQ", "mid_signal": -413376, "gamma_signal": -48754, "vega_signal": -17125, "option_type": "C", "stock_price": 594.72, "utc_time": 1773427140000}, {"instrument": "QQQ", "mid_signal": 25717, "gamma_signal": -1855, "vega_signal": -13117, "option_type": "P", "stock_price": 594.75, "utc_time": 1773427140000}, {"instrument": "QQQ", "mid_signal": 448895, "gamma_signal": 18391, "vega_signal": 500058, "option_type": "C", "stock_price": 594.72, "utc_time": 1773427145000}, {"instrument": "QQQ", "mid_signal": 431582, "gamma_signal": -96053, "vega_signal": -80305, "option_type": "P", "stock_price": 594.72, "utc_time": 1773427145000}, {"instrument": "QQQ", "mid_signal": -3000941, "gamma_signal": -399545, "vega_signal": -346877, "option_type": "C", "stock_price": 594.72, "utc_time": 1773427150000}, {"instrument": "QQQ", "mid_signal": 15677, "gamma_signal": -12641, "vega_signal": -7249, "option_type": "P", "stock_price": 594.72, "utc_time": 1773427150000}, {"instrument": "QQQ", "mid_signal": -1303285, "gamma_signal": -146131, "vega_signal": -389937, "option_type": "C", "stock_price": 594.69, "utc_time": 1773427155000}, {"instrument": "QQQ", "mid_signal": 196104, "gamma_signal": -39082, "vega_signal": -66994, "option_type": "P", "stock_price": 594.69, "utc_time": 1773427155000}, {"instrument": "QQQ", "mid_signal": 27224, "gamma_signal": 996, "vega_signal": 19812, "option_type": "C", "stock_price": 594.71, "utc_time": 1773427160000}, {"instrument": "QQQ", "mid_signal": -13203792, "gamma_signal": 2705345, "vega_signal": 2223071, "option_type": "P", "stock_price": 594.7, "utc_time": 1773427160000}, {"instrument": "QQQ", "mid_signal": -768214, "gamma_signal": -66605, "vega_signal": -406412, "option_type": "C", "stock_price": 594.82, "utc_time": 1773427165000}, {"instrument": "QQQ", "mid_signal": 156626, "gamma_signal": -39544, "vega_signal": 8248, "option_type": "P", "stock_price": 594.84, "utc_time": 1773427165000}, {"instrument": "QQQ", "mid_signal": 1601704, "gamma_signal": 147812, "vega_signal": -54694, "option_type": "C", "stock_price": 594.81, "utc_time": 1773427170000}, {"instrument": "QQQ", "mid_signal": 5824800, "gamma_signal": -860863, "vega_signal": -1848901, "option_type": "P", "stock_price": 594.81, "utc_time": 1773427170000}, {"instrument": "QQQ", "mid_signal": -1785461, "gamma_signal": -57079, "vega_signal": -1251807, "option_type": "C", "stock_price": 594.75, "utc_time": 1773427175000}, {"instrument": "QQQ", "mid_signal": -117181, "gamma_signal": 14052, "vega_signal": 224734, "option_type": "P", "stock_price": 594.75, "utc_time": 1773427175000}, {"instrument": "QQQ", "mid_signal": -523420, "gamma_signal": -83783, "vega_signal": 7365, "option_type": "C", "stock_price": 594.74, "utc_time": 1773427180000}, {"instrument": "QQQ", "mid_signal": 371728, "gamma_signal": -18025, "vega_signal": -32205, "option_type": "P", "stock_price": 594.74, "utc_time": 1773427180000}, {"instrument": "QQQ", "mid_signal": -196735, "gamma_signal": -7370, "vega_signal": -62516, "option_type": "C", "stock_price": 594.7, "utc_time": 1773427185000}, {"instrument": "QQQ", "mid_signal": -3128598, "gamma_signal": 632871, "vega_signal": 790320, "option_type": "P", "stock_price": 594.7, "utc_time": 1773427185000}, {"instrument": "QQQ", "mid_signal": -564385, "gamma_signal": -42141, "vega_signal": -148951, "option_type": "C", "stock_price": 594.75, "utc_time": 1773427190000}, {"instrument": "QQQ", "mid_signal": 483077, "gamma_signal": -57323, "vega_signal": -231418, "option_type": "P", "stock_price": 594.75, "utc_time": 1773427190000}, {"instrument": "QQQ", "mid_signal": -95818, "gamma_signal": 15541, "vega_signal": -173299, "option_type": "C", "stock_price": 594.81, "utc_time": 1773427195000}, {"instrument": "QQQ", "mid_signal": 66540, "gamma_signal": -16540, "vega_signal": 58019, "option_type": "P", "stock_price": 594.81, "utc_time": 1773427195000}, {"instrument": "QQQ", "mid_signal": 2393398, "gamma_signal": -87722, "vega_signal": -104509, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427200000}, {"instrument": "QQQ", "mid_signal": 1976894, "gamma_signal": -398015, "vega_signal": -341852, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427200000}, {"instrument": "QQQ", "mid_signal": 2786589, "gamma_signal": 165057, "vega_signal": 4504267, "option_type": "C", "stock_price": 594.84, "utc_time": 1773427205000}, {"instrument": "QQQ", "mid_signal": -132551, "gamma_signal": 20658, "vega_signal": 79004, "option_type": "P", "stock_price": 594.86, "utc_time": 1773427205000}, {"instrument": "QQQ", "mid_signal": -232701, "gamma_signal": -39368, "vega_signal": 156455, "option_type": "C", "stock_price": 594.81, "utc_time": 1773427210000}, {"instrument": "QQQ", "mid_signal": 354061, "gamma_signal": -44029, "vega_signal": -133460, "option_type": "P", "stock_price": 594.81, "utc_time": 1773427210000}, {"instrument": "QQQ", "mid_signal": -607895, "gamma_signal": -98022, "vega_signal": 129512, "option_type": "C", "stock_price": 594.78, "utc_time": 1773427215000}, {"instrument": "QQQ", "mid_signal": 364690, "gamma_signal": -71058, "vega_signal": -91332, "option_type": "P", "stock_price": 594.78, "utc_time": 1773427215000}, {"instrument": "QQQ", "mid_signal": 1129333, "gamma_signal": 108049, "vega_signal": 153292, "option_type": "C", "stock_price": 594.72, "utc_time": 1773427220000}, {"instrument": "QQQ", "mid_signal": 5649486, "gamma_signal": -443518, "vega_signal": -2861304, "option_type": "P", "stock_price": 594.71, "utc_time": 1773427220000}, {"instrument": "QQQ", "mid_signal": 941836, "gamma_signal": 21414, "vega_signal": 751781, "option_type": "C", "stock_price": 594.71, "utc_time": 1773427225000}, {"instrument": "QQQ", "mid_signal": 850564, "gamma_signal": -110814, "vega_signal": -611838, "option_type": "P", "stock_price": 594.72, "utc_time": 1773427225000}, {"instrument": "QQQ", "mid_signal": -720542, "gamma_signal": -3539, "vega_signal": -281872, "option_type": "C", "stock_price": 594.83, "utc_time": 1773427230000}, {"instrument": "QQQ", "mid_signal": 574924, "gamma_signal": -111697, "vega_signal": -86657, "option_type": "P", "stock_price": 594.83, "utc_time": 1773427230000}, {"instrument": "QQQ", "mid_signal": -897866, "gamma_signal": -82107, "vega_signal": -122078, "option_type": "C", "stock_price": 594.81, "utc_time": 1773427235000}, {"instrument": "QQQ", "mid_signal": 680766, "gamma_signal": -141545, "vega_signal": -155703, "option_type": "P", "stock_price": 594.81, "utc_time": 1773427235000}, {"instrument": "QQQ", "mid_signal": 1990589, "gamma_signal": 66215, "vega_signal": 1810629, "option_type": "C", "stock_price": 594.82, "utc_time": 1773427240000}, {"instrument": "QQQ", "mid_signal": 11686, "gamma_signal": -610, "vega_signal": -13835, "option_type": "P", "stock_price": 594.82, "utc_time": 1773427240000}, {"instrument": "QQQ", "mid_signal": 706537, "gamma_signal": 88523, "vega_signal": 102363, "option_type": "C", "stock_price": 594.86, "utc_time": 1773427245000}, {"instrument": "QQQ", "mid_signal": 468465, "gamma_signal": -59429, "vega_signal": -49191, "option_type": "P", "stock_price": 594.86, "utc_time": 1773427245000}, {"instrument": "QQQ", "mid_signal": -886781, "gamma_signal": -60084, "vega_signal": -221640, "option_type": "C", "stock_price": 594.89, "utc_time": 1773427250000}, {"instrument": "QQQ", "mid_signal": -378846, "gamma_signal": 91956, "vega_signal": -112043, "option_type": "P", "stock_price": 594.89, "utc_time": 1773427250000}, {"instrument": "QQQ", "mid_signal": 1567434, "gamma_signal": 178417, "vega_signal": 354218, "option_type": "C", "stock_price": 595, "utc_time": 1773427255000}, {"instrument": "QQQ", "mid_signal": 2304887, "gamma_signal": -293266, "vega_signal": -1048588, "option_type": "P", "stock_price": 595, "utc_time": 1773427255000}, {"instrument": "QQQ", "mid_signal": 3745231, "gamma_signal": 406733, "vega_signal": 150589, "option_type": "C", "stock_price": 594.94, "utc_time": 1773427260000}, {"instrument": "QQQ", "mid_signal": 1010445, "gamma_signal": -2025, "vega_signal": -593742, "option_type": "P", "stock_price": 594.94, "utc_time": 1773427260000}, {"instrument": "QQQ", "mid_signal": 871767, "gamma_signal": 11555, "vega_signal": 1081676, "option_type": "C", "stock_price": 594.91, "utc_time": 1773427265000}, {"instrument": "QQQ", "mid_signal": 268524, "gamma_signal": -30464, "vega_signal": -146564, "option_type": "P", "stock_price": 594.91, "utc_time": 1773427265000}, {"instrument": "QQQ", "mid_signal": -235609, "gamma_signal": -19260, "vega_signal": -50048, "option_type": "C", "stock_price": 594.9, "utc_time": 1773427270000}, {"instrument": "QQQ", "mid_signal": -1911032, "gamma_signal": 270176, "vega_signal": 501628, "option_type": "P", "stock_price": 594.9, "utc_time": 1773427270000}, {"instrument": "QQQ", "mid_signal": -2370552, "gamma_signal": -153619, "vega_signal": -675072, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427275000}, {"instrument": "QQQ", "mid_signal": -117045, "gamma_signal": 10673, "vega_signal": -40074, "option_type": "P", "stock_price": 594.89, "utc_time": 1773427275000}, {"instrument": "QQQ", "mid_signal": -2570017, "gamma_signal": -322873, "vega_signal": 1981545, "option_type": "C", "stock_price": 594.85, "utc_time": 1773427280000}, {"instrument": "QQQ", "mid_signal": 949439, "gamma_signal": -118892, "vega_signal": -441154, "option_type": "P", "stock_price": 594.85, "utc_time": 1773427280000}, {"instrument": "QQQ", "mid_signal": 799384, "gamma_signal": 36057, "vega_signal": 921084, "option_type": "C", "stock_price": 594.85, "utc_time": 1773427285000}, {"instrument": "QQQ", "mid_signal": 116572, "gamma_signal": -22303, "vega_signal": 191843, "option_type": "P", "stock_price": 594.85, "utc_time": 1773427285000}, {"instrument": "QQQ", "mid_signal": 3133796, "gamma_signal": 320653, "vega_signal": 363871, "option_type": "C", "stock_price": 594.73, "utc_time": 1773427290000}, {"instrument": "QQQ", "mid_signal": -831205, "gamma_signal": 185376, "vega_signal": 180803, "option_type": "P", "stock_price": 594.73, "utc_time": 1773427290000}, {"instrument": "QQQ", "mid_signal": -1003165, "gamma_signal": -153190, "vega_signal": -156978, "option_type": "C", "stock_price": 594.85, "utc_time": 1773427295000}, {"instrument": "QQQ", "mid_signal": 212988, "gamma_signal": -54373, "vega_signal": -21992, "option_type": "P", "stock_price": 594.85, "utc_time": 1773427295000}, {"instrument": "QQQ", "mid_signal": 2725139, "gamma_signal": 226054, "vega_signal": 22164, "option_type": "C", "stock_price": 594.77, "utc_time": 1773427300000}, {"instrument": "QQQ", "mid_signal": 202520, "gamma_signal": -44893, "vega_signal": -13801, "option_type": "P", "stock_price": 594.77, "utc_time": 1773427300000}, {"instrument": "QQQ", "mid_signal": -1165369, "gamma_signal": -326143, "vega_signal": -171975, "option_type": "C", "stock_price": 594.73, "utc_time": 1773427305000}, {"instrument": "QQQ", "mid_signal": -321828, "gamma_signal": 223275, "vega_signal": -326064, "option_type": "P", "stock_price": 594.73, "utc_time": 1773427305000}, {"instrument": "QQQ", "mid_signal": -300398, "gamma_signal": -62768, "vega_signal": -146686, "option_type": "C", "stock_price": 594.78, "utc_time": 1773427310000}, {"instrument": "QQQ", "mid_signal": 387201, "gamma_signal": -112931, "vega_signal": 39235, "option_type": "P", "stock_price": 594.79, "utc_time": 1773427310000}, {"instrument": "QQQ", "mid_signal": 2419868, "gamma_signal": 157968, "vega_signal": 1705816, "option_type": "C", "stock_price": 594.89, "utc_time": 1773427315000}, {"instrument": "QQQ", "mid_signal": 106853, "gamma_signal": -45583, "vega_signal": 63148, "option_type": "P", "stock_price": 594.84, "utc_time": 1773427315000}, {"instrument": "QQQ", "mid_signal": 1926501, "gamma_signal": 231936, "vega_signal": 176630, "option_type": "C", "stock_price": 594.91, "utc_time": 1773427320000}, {"instrument": "QQQ", "mid_signal": 41196, "gamma_signal": -13617, "vega_signal": 53720, "option_type": "P", "stock_price": 594.85, "utc_time": 1773427320000}, {"instrument": "QQQ", "mid_signal": 2534397, "gamma_signal": 152153, "vega_signal": 1329851, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427325000}, {"instrument": "QQQ", "mid_signal": 440230, "gamma_signal": -75400, "vega_signal": -109682, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427325000}, {"instrument": "QQQ", "mid_signal": 566587, "gamma_signal": 71343, "vega_signal": 217348, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427330000}, {"instrument": "QQQ", "mid_signal": 3605757, "gamma_signal": -678010, "vega_signal": -517286, "option_type": "P", "stock_price": 594.93, "utc_time": 1773427330000}, {"instrument": "QQQ", "mid_signal": -1925603, "gamma_signal": -308782, "vega_signal": -170337, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427335000}, {"instrument": "QQQ", "mid_signal": 377082, "gamma_signal": -72410, "vega_signal": -59885, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427335000}, {"instrument": "QQQ", "mid_signal": 144376, "gamma_signal": 30084, "vega_signal": 111819, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427340000}, {"instrument": "QQQ", "mid_signal": 300261, "gamma_signal": -43405, "vega_signal": -108722, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427340000}, {"instrument": "QQQ", "mid_signal": 86818, "gamma_signal": 5487, "vega_signal": 36172, "option_type": "C", "stock_price": 594.89, "utc_time": 1773427345000}, {"instrument": "QQQ", "mid_signal": 89342, "gamma_signal": -16566, "vega_signal": 62254, "option_type": "P", "stock_price": 594.89, "utc_time": 1773427345000}, {"instrument": "QQQ", "mid_signal": -452146, "gamma_signal": -21619, "vega_signal": -337340, "option_type": "C", "stock_price": 594.91, "utc_time": 1773427350000}, {"instrument": "QQQ", "mid_signal": 775116, "gamma_signal": -150064, "vega_signal": -372626, "option_type": "P", "stock_price": 594.91, "utc_time": 1773427350000}, {"instrument": "QQQ", "mid_signal": 487313, "gamma_signal": 14087, "vega_signal": 2205790, "option_type": "C", "stock_price": 594.87, "utc_time": 1773427355000}, {"instrument": "QQQ", "mid_signal": -2003881, "gamma_signal": 508311, "vega_signal": 131905, "option_type": "P", "stock_price": 594.86, "utc_time": 1773427355000}, {"instrument": "QQQ", "mid_signal": -47736, "gamma_signal": -5438, "vega_signal": -14049, "option_type": "C", "stock_price": 594.86, "utc_time": 1773427360000}, {"instrument": "QQQ", "mid_signal": 90697, "gamma_signal": -25290, "vega_signal": 3768, "option_type": "P", "stock_price": 594.86, "utc_time": 1773427360000}, {"instrument": "QQQ", "mid_signal": -1118508, "gamma_signal": -53272, "vega_signal": -536064, "option_type": "C", "stock_price": 594.9, "utc_time": 1773427365000}, {"instrument": "QQQ", "mid_signal": -18138, "gamma_signal": -9676, "vega_signal": 20954, "option_type": "P", "stock_price": 594.9, "utc_time": 1773427365000}, {"instrument": "QQQ", "mid_signal": 1746295, "gamma_signal": 242512, "vega_signal": 57035, "option_type": "C", "stock_price": 594.88, "utc_time": 1773427370000}, {"instrument": "QQQ", "mid_signal": 96443, "gamma_signal": -45163, "vega_signal": 34051, "option_type": "P", "stock_price": 594.88, "utc_time": 1773427370000}, {"instrument": "QQQ", "mid_signal": -176736, "gamma_signal": -50328, "vega_signal": 8860, "option_type": "C", "stock_price": 594.9, "utc_time": 1773427375000}, {"instrument": "QQQ", "mid_signal": 54440, "gamma_signal": -12702, "vega_signal": 92062, "option_type": "P", "stock_price": 594.9, "utc_time": 1773427375000}, {"instrument": "QQQ", "mid_signal": -1424676, "gamma_signal": -140998, "vega_signal": 76991, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427380000}, {"instrument": "QQQ", "mid_signal": -480302, "gamma_signal": 202515, "vega_signal": 6354, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427380000}, {"instrument": "QQQ", "mid_signal": -666789, "gamma_signal": -71837, "vega_signal": 77411, "option_type": "C", "stock_price": 595.07, "utc_time": 1773427385000}, {"instrument": "QQQ", "mid_signal": -91472, "gamma_signal": 25287, "vega_signal": 21270, "option_type": "P", "stock_price": 595.07, "utc_time": 1773427385000}, {"instrument": "QQQ", "mid_signal": 3455953, "gamma_signal": 337949, "vega_signal": 185304, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427390000}, {"instrument": "QQQ", "mid_signal": 1693684, "gamma_signal": -327523, "vega_signal": -449580, "option_type": "P", "stock_price": 595.08, "utc_time": 1773427390000}, {"instrument": "QQQ", "mid_signal": -10192105, "gamma_signal": -1026321, "vega_signal": -1430168, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427395000}, {"instrument": "QQQ", "mid_signal": 4007791, "gamma_signal": -733704, "vega_signal": -938759, "option_type": "P", "stock_price": 595.07, "utc_time": 1773427395000}, {"instrument": "QQQ", "mid_signal": -92593, "gamma_signal": -26439, "vega_signal": -19746, "option_type": "C", "stock_price": 595.05, "utc_time": 1773427400000}, {"instrument": "QQQ", "mid_signal": 555402, "gamma_signal": -230901, "vega_signal": -136751, "option_type": "P", "stock_price": 595.05, "utc_time": 1773427400000}, {"instrument": "QQQ", "mid_signal": -2531769, "gamma_signal": -376533, "vega_signal": -316133, "option_type": "C", "stock_price": 595.1, "utc_time": 1773427405000}, {"instrument": "QQQ", "mid_signal": 790332, "gamma_signal": -179871, "vega_signal": -160353, "option_type": "P", "stock_price": 595.1, "utc_time": 1773427405000}, {"instrument": "QQQ", "mid_signal": -3437480, "gamma_signal": -192002, "vega_signal": -200215, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427410000}, {"instrument": "QQQ", "mid_signal": 1941604, "gamma_signal": -275020, "vega_signal": -585349, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427410000}, {"instrument": "QQQ", "mid_signal": 2980296, "gamma_signal": 278674, "vega_signal": -90784, "option_type": "C", "stock_price": 595.14, "utc_time": 1773427415000}, {"instrument": "QQQ", "mid_signal": 873584, "gamma_signal": -47744, "vega_signal": -651712, "option_type": "P", "stock_price": 595.14, "utc_time": 1773427415000}, {"instrument": "QQQ", "mid_signal": -3121343, "gamma_signal": -327702, "vega_signal": -260376, "option_type": "C", "stock_price": 595.12, "utc_time": 1773427420000}, {"instrument": "QQQ", "mid_signal": 92184, "gamma_signal": -15565, "vega_signal": -40062, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427420000}, {"instrument": "QQQ", "mid_signal": -1104725, "gamma_signal": -147905, "vega_signal": -167202, "option_type": "C", "stock_price": 595.13, "utc_time": 1773427425000}, {"instrument": "QQQ", "mid_signal": 973784, "gamma_signal": -239354, "vega_signal": -270523, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427425000}, {"instrument": "QQQ", "mid_signal": -693663, "gamma_signal": -73815, "vega_signal": 245940, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427430000}, {"instrument": "QQQ", "mid_signal": -181123, "gamma_signal": 39321, "vega_signal": -244452, "option_type": "P", "stock_price": 595.21, "utc_time": 1773427430000}, {"instrument": "QQQ", "mid_signal": -1775582, "gamma_signal": -173709, "vega_signal": -236520, "option_type": "C", "stock_price": 595.24, "utc_time": 1773427435000}, {"instrument": "QQQ", "mid_signal": 1257517, "gamma_signal": -301141, "vega_signal": -64380, "option_type": "P", "stock_price": 595.24, "utc_time": 1773427435000}, {"instrument": "QQQ", "mid_signal": 11954697, "gamma_signal": 1252635, "vega_signal": 925528, "option_type": "C", "stock_price": 595.17, "utc_time": 1773427440000}, {"instrument": "QQQ", "mid_signal": 696036, "gamma_signal": -71698, "vega_signal": -519836, "option_type": "P", "stock_price": 595.17, "utc_time": 1773427440000}, {"instrument": "QQQ", "mid_signal": 161091, "gamma_signal": -133994, "vega_signal": 560592, "option_type": "C", "stock_price": 595.13, "utc_time": 1773427445000}, {"instrument": "QQQ", "mid_signal": 345216, "gamma_signal": -100734, "vega_signal": -87871, "option_type": "P", "stock_price": 595.18, "utc_time": 1773427445000}, {"instrument": "QQQ", "mid_signal": 4944969, "gamma_signal": 1143770, "vega_signal": 883758, "option_type": "C", "stock_price": 595.18, "utc_time": 1773427450000}, {"instrument": "QQQ", "mid_signal": 361988, "gamma_signal": -41331, "vega_signal": -148253, "option_type": "P", "stock_price": 595.18, "utc_time": 1773427450000}, {"instrument": "QQQ", "mid_signal": 3638025, "gamma_signal": 753630, "vega_signal": 831593, "option_type": "C", "stock_price": 595.2, "utc_time": 1773427455000}, {"instrument": "QQQ", "mid_signal": 415308, "gamma_signal": -34180, "vega_signal": -208274, "option_type": "P", "stock_price": 595.2, "utc_time": 1773427455000}, {"instrument": "QQQ", "mid_signal": 957707, "gamma_signal": 105572, "vega_signal": 346639, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427460000}, {"instrument": "QQQ", "mid_signal": -65041, "gamma_signal": -861, "vega_signal": 39874, "option_type": "P", "stock_price": 595.16, "utc_time": 1773427460000}, {"instrument": "QQQ", "mid_signal": 701880, "gamma_signal": 113878, "vega_signal": 14751, "option_type": "C", "stock_price": 595.16, "utc_time": 1773427465000}, {"instrument": "QQQ", "mid_signal": 1139053, "gamma_signal": -288067, "vega_signal": -87235, "option_type": "P", "stock_price": 595.17, "utc_time": 1773427465000}, {"instrument": "QQQ", "mid_signal": 5172116, "gamma_signal": 447337, "vega_signal": 548690, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427470000}, {"instrument": "QQQ", "mid_signal": 3158903, "gamma_signal": -386338, "vega_signal": -1311581, "option_type": "P", "stock_price": 595.2, "utc_time": 1773427470000}, {"instrument": "QQQ", "mid_signal": -4343245, "gamma_signal": -513250, "vega_signal": -79560, "option_type": "C", "stock_price": 595.19, "utc_time": 1773427475000}, {"instrument": "QQQ", "mid_signal": 1120256, "gamma_signal": -219156, "vega_signal": -232871, "option_type": "P", "stock_price": 595.19, "utc_time": 1773427475000}, {"instrument": "QQQ", "mid_signal": -480609, "gamma_signal": -44530, "vega_signal": 79299, "option_type": "C", "stock_price": 595.2, "utc_time": 1773427480000}, {"instrument": "QQQ", "mid_signal": -2026567, "gamma_signal": 481652, "vega_signal": 97910, "option_type": "P", "stock_price": 595.2, "utc_time": 1773427480000}, {"instrument": "QQQ", "mid_signal": 1421476, "gamma_signal": 117647, "vega_signal": 779619, "option_type": "C", "stock_price": 595.17, "utc_time": 1773427485000}, {"instrument": "QQQ", "mid_signal": 1436140, "gamma_signal": -144127, "vega_signal": -595614, "option_type": "P", "stock_price": 595.17, "utc_time": 1773427485000}, {"instrument": "QQQ", "mid_signal": -337074, "gamma_signal": -21510, "vega_signal": -4950, "option_type": "C", "stock_price": 595.17, "utc_time": 1773427490000}, {"instrument": "QQQ", "mid_signal": -174096, "gamma_signal": 4721, "vega_signal": 150325, "option_type": "P", "stock_price": 595.18, "utc_time": 1773427490000}, {"instrument": "QQQ", "mid_signal": 1105880, "gamma_signal": 58615, "vega_signal": 411727, "option_type": "C", "stock_price": 595.17, "utc_time": 1773427495000}, {"instrument": "QQQ", "mid_signal": 705409, "gamma_signal": -67837, "vega_signal": -476407, "option_type": "P", "stock_price": 595.17, "utc_time": 1773427495000}, {"instrument": "QQQ", "mid_signal": -506850, "gamma_signal": -21369, "vega_signal": -202372, "option_type": "C", "stock_price": 595.11, "utc_time": 1773427500000}, {"instrument": "QQQ", "mid_signal": 250411, "gamma_signal": -52402, "vega_signal": -82849, "option_type": "P", "stock_price": 595.11, "utc_time": 1773427500000}, {"instrument": "QQQ", "mid_signal": 432489, "gamma_signal": 42126, "vega_signal": 421089, "option_type": "C", "stock_price": 595.13, "utc_time": 1773427505000}, {"instrument": "QQQ", "mid_signal": -2559235, "gamma_signal": 424713, "vega_signal": 167178, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427505000}, {"instrument": "QQQ", "mid_signal": -163638, "gamma_signal": 63750, "vega_signal": 638005, "option_type": "C", "stock_price": 595.01, "utc_time": 1773427510000}, {"instrument": "QQQ", "mid_signal": 266430, "gamma_signal": -117178, "vega_signal": 44853, "option_type": "P", "stock_price": 595.01, "utc_time": 1773427510000}, {"instrument": "QQQ", "mid_signal": 2019167, "gamma_signal": 303531, "vega_signal": 214664, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427515000}, {"instrument": "QQQ", "mid_signal": 760166, "gamma_signal": -170781, "vega_signal": -111385, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427515000}, {"instrument": "QQQ", "mid_signal": -2506752, "gamma_signal": -452620, "vega_signal": -3002171, "option_type": "C", "stock_price": 594.94, "utc_time": 1773427520000}, {"instrument": "QQQ", "mid_signal": 604666, "gamma_signal": -93937, "vega_signal": -379976, "option_type": "P", "stock_price": 594.94, "utc_time": 1773427520000}, {"instrument": "QQQ", "mid_signal": 5129429, "gamma_signal": 568513, "vega_signal": 306738, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427525000}, {"instrument": "QQQ", "mid_signal": -2040390, "gamma_signal": 133180, "vega_signal": 1096451, "option_type": "P", "stock_price": 595.07, "utc_time": 1773427525000}, {"instrument": "QQQ", "mid_signal": -119531, "gamma_signal": -91669, "vega_signal": -239306, "option_type": "C", "stock_price": 594.98, "utc_time": 1773427530000}, {"instrument": "QQQ", "mid_signal": -3146098, "gamma_signal": 493742, "vega_signal": 360996, "option_type": "P", "stock_price": 595.01, "utc_time": 1773427530000}, {"instrument": "QQQ", "mid_signal": -418050, "gamma_signal": -41893, "vega_signal": 392331, "option_type": "C", "stock_price": 595.02, "utc_time": 1773427535000}, {"instrument": "QQQ", "mid_signal": 242428, "gamma_signal": -39859, "vega_signal": -80013, "option_type": "P", "stock_price": 595.02, "utc_time": 1773427535000}, {"instrument": "QQQ", "mid_signal": -4033159, "gamma_signal": -655491, "vega_signal": -1137593, "option_type": "C", "stock_price": 595.02, "utc_time": 1773427540000}, {"instrument": "QQQ", "mid_signal": -2809707, "gamma_signal": 520143, "vega_signal": 464513, "option_type": "P", "stock_price": 595.02, "utc_time": 1773427540000}, {"instrument": "QQQ", "mid_signal": -94588, "gamma_signal": 64705, "vega_signal": -71743, "option_type": "C", "stock_price": 595, "utc_time": 1773427545000}, {"instrument": "QQQ", "mid_signal": -1668332, "gamma_signal": 198186, "vega_signal": 575074, "option_type": "P", "stock_price": 595, "utc_time": 1773427545000}, {"instrument": "QQQ", "mid_signal": -7028929, "gamma_signal": -677128, "vega_signal": -879442, "option_type": "C", "stock_price": 595.09, "utc_time": 1773427550000}, {"instrument": "QQQ", "mid_signal": -426200, "gamma_signal": 49818, "vega_signal": 195812, "option_type": "P", "stock_price": 595.09, "utc_time": 1773427550000}, {"instrument": "QQQ", "mid_signal": -96295, "gamma_signal": -872, "vega_signal": 84706, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427555000}, {"instrument": "QQQ", "mid_signal": 459376, "gamma_signal": -87323, "vega_signal": -73538, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427555000}, {"instrument": "QQQ", "mid_signal": 1580829, "gamma_signal": 128089, "vega_signal": 1365933, "option_type": "C", "stock_price": 595.01, "utc_time": 1773427560000}, {"instrument": "QQQ", "mid_signal": -147217, "gamma_signal": 48345, "vega_signal": -288426, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427560000}, {"instrument": "QQQ", "mid_signal": 203459, "gamma_signal": 22923, "vega_signal": 6689, "option_type": "C", "stock_price": 595.1, "utc_time": 1773427565000}, {"instrument": "QQQ", "mid_signal": -2263661, "gamma_signal": 419415, "vega_signal": 378189, "option_type": "P", "stock_price": 595.1, "utc_time": 1773427565000}, {"instrument": "QQQ", "mid_signal": 368620, "gamma_signal": 71873, "vega_signal": 57020, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427570000}, {"instrument": "QQQ", "mid_signal": -1276010, "gamma_signal": 177985, "vega_signal": 576674, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427570000}, {"instrument": "QQQ", "mid_signal": 140324, "gamma_signal": 14273, "vega_signal": 23258, "option_type": "C", "stock_price": 595.03, "utc_time": 1773427575000}, {"instrument": "QQQ", "mid_signal": 525315, "gamma_signal": -86841, "vega_signal": -366785, "option_type": "P", "stock_price": 595.06, "utc_time": 1773427575000}, {"instrument": "QQQ", "mid_signal": -278403, "gamma_signal": -148466, "vega_signal": 473744, "option_type": "C", "stock_price": 595.07, "utc_time": 1773427580000}, {"instrument": "QQQ", "mid_signal": 39679, "gamma_signal": -10574, "vega_signal": 62345, "option_type": "P", "stock_price": 595.07, "utc_time": 1773427580000}, {"instrument": "QQQ", "mid_signal": 3260236, "gamma_signal": 239981, "vega_signal": 193088, "option_type": "C", "stock_price": 594.94, "utc_time": 1773427585000}, {"instrument": "QQQ", "mid_signal": 96208, "gamma_signal": -34807, "vega_signal": 84804, "option_type": "P", "stock_price": 594.94, "utc_time": 1773427585000}, {"instrument": "QQQ", "mid_signal": -118297, "gamma_signal": -20827, "vega_signal": 2619, "option_type": "C", "stock_price": 594.98, "utc_time": 1773427590000}, {"instrument": "QQQ", "mid_signal": -2331749, "gamma_signal": 414352, "vega_signal": 448322, "option_type": "P", "stock_price": 594.98, "utc_time": 1773427590000}, {"instrument": "QQQ", "mid_signal": 1173654, "gamma_signal": 72274, "vega_signal": 29185, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427595000}, {"instrument": "QQQ", "mid_signal": -134951, "gamma_signal": -2264, "vega_signal": 110612, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427595000}, {"instrument": "QQQ", "mid_signal": -482287, "gamma_signal": -23927, "vega_signal": 7722, "option_type": "C", "stock_price": 595.16, "utc_time": 1773427600000}, {"instrument": "QQQ", "mid_signal": -926892, "gamma_signal": 97723, "vega_signal": 291845, "option_type": "P", "stock_price": 595.16, "utc_time": 1773427600000}, {"instrument": "QQQ", "mid_signal": 7565285, "gamma_signal": 584556, "vega_signal": 4327907, "option_type": "C", "stock_price": 595.2, "utc_time": 1773427605000}, {"instrument": "QQQ", "mid_signal": 223586, "gamma_signal": -46631, "vega_signal": -39170, "option_type": "P", "stock_price": 595.2, "utc_time": 1773427605000}, {"instrument": "QQQ", "mid_signal": -2615412, "gamma_signal": -333262, "vega_signal": -269027, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427610000}, {"instrument": "QQQ", "mid_signal": 150909, "gamma_signal": -36360, "vega_signal": -41379, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427610000}, {"instrument": "QQQ", "mid_signal": 3666536, "gamma_signal": 445463, "vega_signal": 395535, "option_type": "C", "stock_price": 595.24, "utc_time": 1773427615000}, {"instrument": "QQQ", "mid_signal": -1196355, "gamma_signal": 28430, "vega_signal": 179108, "option_type": "P", "stock_price": 595.22, "utc_time": 1773427615000}, {"instrument": "QQQ", "mid_signal": -4478523, "gamma_signal": -388347, "vega_signal": -637912, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427620000}, {"instrument": "QQQ", "mid_signal": -1437110, "gamma_signal": 299682, "vega_signal": 374067, "option_type": "P", "stock_price": 595.21, "utc_time": 1773427620000}, {"instrument": "QQQ", "mid_signal": 37325, "gamma_signal": -15399, "vega_signal": 93926, "option_type": "C", "stock_price": 595.3, "utc_time": 1773427625000}, {"instrument": "QQQ", "mid_signal": -559447, "gamma_signal": 73605, "vega_signal": 307653, "option_type": "P", "stock_price": 595.27, "utc_time": 1773427625000}, {"instrument": "QQQ", "mid_signal": 1366868, "gamma_signal": 109732, "vega_signal": 304119, "option_type": "C", "stock_price": 595.24, "utc_time": 1773427630000}, {"instrument": "QQQ", "mid_signal": 1908100, "gamma_signal": -317701, "vega_signal": -170779, "option_type": "P", "stock_price": 595.24, "utc_time": 1773427630000}, {"instrument": "QQQ", "mid_signal": -2965654, "gamma_signal": -380052, "vega_signal": 252632, "option_type": "C", "stock_price": 595.25, "utc_time": 1773427635000}, {"instrument": "QQQ", "mid_signal": -3191642, "gamma_signal": 971864, "vega_signal": 634002, "option_type": "P", "stock_price": 595.24, "utc_time": 1773427635000}, {"instrument": "QQQ", "mid_signal": 39200, "gamma_signal": 39854, "vega_signal": 16899, "option_type": "C", "stock_price": 595.27, "utc_time": 1773427640000}, {"instrument": "QQQ", "mid_signal": 1395286, "gamma_signal": -277761, "vega_signal": -44844, "option_type": "P", "stock_price": 595.23, "utc_time": 1773427640000}, {"instrument": "QQQ", "mid_signal": 5974554, "gamma_signal": 783270, "vega_signal": 622702, "option_type": "C", "stock_price": 595.35, "utc_time": 1773427645000}, {"instrument": "QQQ", "mid_signal": 9236158, "gamma_signal": -247677, "vega_signal": -9218989, "option_type": "P", "stock_price": 595.31, "utc_time": 1773427645000}, {"instrument": "QQQ", "mid_signal": -5764415, "gamma_signal": -915281, "vega_signal": 1556524, "option_type": "C", "stock_price": 595.22, "utc_time": 1773427650000}, {"instrument": "QQQ", "mid_signal": -285715, "gamma_signal": -35039, "vega_signal": 1044730, "option_type": "P", "stock_price": 595.23, "utc_time": 1773427650000}, {"instrument": "QQQ", "mid_signal": -2677179, "gamma_signal": -262107, "vega_signal": -230526, "option_type": "C", "stock_price": 595.13, "utc_time": 1773427655000}, {"instrument": "QQQ", "mid_signal": -5318180, "gamma_signal": 997307, "vega_signal": 801254, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427655000}, {"instrument": "QQQ", "mid_signal": 502977, "gamma_signal": 54188, "vega_signal": 45469, "option_type": "C", "stock_price": 595.09, "utc_time": 1773427660000}, {"instrument": "QQQ", "mid_signal": -862973, "gamma_signal": 187647, "vega_signal": -137495, "option_type": "P", "stock_price": 595.09, "utc_time": 1773427660000}, {"instrument": "QQQ", "mid_signal": 21746, "gamma_signal": 21088, "vega_signal": -78340, "option_type": "C", "stock_price": 595.09, "utc_time": 1773427665000}, {"instrument": "QQQ", "mid_signal": -304224, "gamma_signal": 86642, "vega_signal": -66921, "option_type": "P", "stock_price": 595.18, "utc_time": 1773427665000}, {"instrument": "QQQ", "mid_signal": 68291, "gamma_signal": -22618, "vega_signal": -30067, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427670000}, {"instrument": "QQQ", "mid_signal": 2142137, "gamma_signal": -480523, "vega_signal": -146967, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427670000}, {"instrument": "QQQ", "mid_signal": 2919358, "gamma_signal": 331871, "vega_signal": 848220, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427675000}, {"instrument": "QQQ", "mid_signal": 1045268, "gamma_signal": -206916, "vega_signal": -171904, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427675000}, {"instrument": "QQQ", "mid_signal": -288791, "gamma_signal": -5804, "vega_signal": -178051, "option_type": "C", "stock_price": 595.16, "utc_time": 1773427680000}, {"instrument": "QQQ", "mid_signal": 360307, "gamma_signal": -48348, "vega_signal": -180396, "option_type": "P", "stock_price": 595.16, "utc_time": 1773427680000}, {"instrument": "QQQ", "mid_signal": -1750713, "gamma_signal": -117398, "vega_signal": -214889, "option_type": "C", "stock_price": 595.05, "utc_time": 1773427685000}, {"instrument": "QQQ", "mid_signal": 334409, "gamma_signal": -66984, "vega_signal": -54123, "option_type": "P", "stock_price": 595.05, "utc_time": 1773427685000}, {"instrument": "QQQ", "mid_signal": 934778, "gamma_signal": -50634, "vega_signal": 1682275, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427690000}, {"instrument": "QQQ", "mid_signal": 134143, "gamma_signal": -46595, "vega_signal": -42280, "option_type": "P", "stock_price": 595.08, "utc_time": 1773427690000}, {"instrument": "QQQ", "mid_signal": 82317, "gamma_signal": 17180, "vega_signal": -8663, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427695000}, {"instrument": "QQQ", "mid_signal": -54316, "gamma_signal": 9461, "vega_signal": -79945, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427695000}, {"instrument": "QQQ", "mid_signal": 76416, "gamma_signal": -3903, "vega_signal": 66161, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427700000}, {"instrument": "QQQ", "mid_signal": -604500, "gamma_signal": 108633, "vega_signal": 114322, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427700000}, {"instrument": "QQQ", "mid_signal": 4826687, "gamma_signal": 593569, "vega_signal": 480755, "option_type": "C", "stock_price": 595.14, "utc_time": 1773427705000}, {"instrument": "QQQ", "mid_signal": 2631397, "gamma_signal": -442881, "vega_signal": -368167, "option_type": "P", "stock_price": 595.14, "utc_time": 1773427705000}, {"instrument": "QQQ", "mid_signal": 1382398, "gamma_signal": 64591, "vega_signal": -800849, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427710000}, {"instrument": "QQQ", "mid_signal": 565869, "gamma_signal": -90620, "vega_signal": -179225, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427710000}, {"instrument": "QQQ", "mid_signal": 800544, "gamma_signal": 100730, "vega_signal": 20376, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427715000}, {"instrument": "QQQ", "mid_signal": -2743738, "gamma_signal": 654157, "vega_signal": 993978, "option_type": "P", "stock_price": 595.08, "utc_time": 1773427715000}, {"instrument": "QQQ", "mid_signal": -383825, "gamma_signal": -45992, "vega_signal": -37350, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427720000}, {"instrument": "QQQ", "mid_signal": 670781, "gamma_signal": -321268, "vega_signal": -107102, "option_type": "P", "stock_price": 595.14, "utc_time": 1773427720000}, {"instrument": "QQQ", "mid_signal": -171925, "gamma_signal": 2085, "vega_signal": 30076, "option_type": "C", "stock_price": 595.16, "utc_time": 1773427725000}, {"instrument": "QQQ", "mid_signal": 972003, "gamma_signal": -153493, "vega_signal": -133020, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427725000}, {"instrument": "QQQ", "mid_signal": 631731, "gamma_signal": 75086, "vega_signal": 360463, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427730000}, {"instrument": "QQQ", "mid_signal": 512679, "gamma_signal": -83065, "vega_signal": -129632, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427730000}, {"instrument": "QQQ", "mid_signal": -191519, "gamma_signal": -33641, "vega_signal": 230285, "option_type": "C", "stock_price": 595.11, "utc_time": 1773427735000}, {"instrument": "QQQ", "mid_signal": 106337, "gamma_signal": -34879, "vega_signal": 29807, "option_type": "P", "stock_price": 595.11, "utc_time": 1773427735000}, {"instrument": "QQQ", "mid_signal": 3018137, "gamma_signal": 311298, "vega_signal": 322724, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427740000}, {"instrument": "QQQ", "mid_signal": 286178, "gamma_signal": -99418, "vega_signal": 322949, "option_type": "P", "stock_price": 595.21, "utc_time": 1773427740000}, {"instrument": "QQQ", "mid_signal": 245827, "gamma_signal": 76357, "vega_signal": 74434, "option_type": "C", "stock_price": 595.11, "utc_time": 1773427745000}, {"instrument": "QQQ", "mid_signal": 712798, "gamma_signal": -113983, "vega_signal": -201622, "option_type": "P", "stock_price": 595.11, "utc_time": 1773427745000}, {"instrument": "QQQ", "mid_signal": 473337, "gamma_signal": -14981, "vega_signal": 583878, "option_type": "C", "stock_price": 595.03, "utc_time": 1773427750000}, {"instrument": "QQQ", "mid_signal": 150904, "gamma_signal": -26428, "vega_signal": -120608, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427750000}, {"instrument": "QQQ", "mid_signal": -659122, "gamma_signal": -49865, "vega_signal": -239105, "option_type": "C", "stock_price": 595.06, "utc_time": 1773427755000}, {"instrument": "QQQ", "mid_signal": -4829438, "gamma_signal": 204859, "vega_signal": 4539910, "option_type": "P", "stock_price": 595.06, "utc_time": 1773427755000}, {"instrument": "QQQ", "mid_signal": 515516, "gamma_signal": 70597, "vega_signal": 68101, "option_type": "C", "stock_price": 595.13, "utc_time": 1773427760000}, {"instrument": "QQQ", "mid_signal": 60583, "gamma_signal": -41478, "vega_signal": -93187, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427760000}, {"instrument": "QQQ", "mid_signal": -145423, "gamma_signal": -8693, "vega_signal": -7706, "option_type": "C", "stock_price": 595.12, "utc_time": 1773427765000}, {"instrument": "QQQ", "mid_signal": -217731, "gamma_signal": 18610, "vega_signal": 144404, "option_type": "P", "stock_price": 595.12, "utc_time": 1773427765000}, {"instrument": "QQQ", "mid_signal": 223316, "gamma_signal": 41400, "vega_signal": 17324, "option_type": "C", "stock_price": 595.2, "utc_time": 1773427770000}, {"instrument": "QQQ", "mid_signal": 4034703, "gamma_signal": -363320, "vega_signal": -5973375, "option_type": "P", "stock_price": 595.2, "utc_time": 1773427770000}, {"instrument": "QQQ", "mid_signal": 911157, "gamma_signal": 115561, "vega_signal": 59717, "option_type": "C", "stock_price": 595.2, "utc_time": 1773427775000}, {"instrument": "QQQ", "mid_signal": 6763889, "gamma_signal": -1285961, "vega_signal": -894809, "option_type": "P", "stock_price": 595.2, "utc_time": 1773427775000}, {"instrument": "QQQ", "mid_signal": -148940, "gamma_signal": -45246, "vega_signal": 1013775, "option_type": "C", "stock_price": 595.28, "utc_time": 1773427780000}, {"instrument": "QQQ", "mid_signal": -403766, "gamma_signal": 56738, "vega_signal": 155800, "option_type": "P", "stock_price": 595.25, "utc_time": 1773427780000}, {"instrument": "QQQ", "mid_signal": 2642585, "gamma_signal": 112803, "vega_signal": 1287772, "option_type": "C", "stock_price": 595.32, "utc_time": 1773427785000}, {"instrument": "QQQ", "mid_signal": -313157, "gamma_signal": 11513, "vega_signal": 74190, "option_type": "P", "stock_price": 595.32, "utc_time": 1773427785000}, {"instrument": "QQQ", "mid_signal": 3568990, "gamma_signal": 422623, "vega_signal": 430976, "option_type": "C", "stock_price": 595.31, "utc_time": 1773427790000}, {"instrument": "QQQ", "mid_signal": -2696863, "gamma_signal": 391471, "vega_signal": 852825, "option_type": "P", "stock_price": 595.31, "utc_time": 1773427790000}, {"instrument": "QQQ", "mid_signal": -2024914, "gamma_signal": -372862, "vega_signal": -220425, "option_type": "C", "stock_price": 595.26, "utc_time": 1773427795000}, {"instrument": "QQQ", "mid_signal": -1275716, "gamma_signal": 244733, "vega_signal": 447543, "option_type": "P", "stock_price": 595.27, "utc_time": 1773427795000}, {"instrument": "QQQ", "mid_signal": -2917471, "gamma_signal": -317013, "vega_signal": -269693, "option_type": "C", "stock_price": 595.14, "utc_time": 1773427800000}, {"instrument": "QQQ", "mid_signal": 433778, "gamma_signal": -56533, "vega_signal": -284234, "option_type": "P", "stock_price": 595.14, "utc_time": 1773427800000}, {"instrument": "QQQ", "mid_signal": 48633, "gamma_signal": -15110, "vega_signal": 44602, "option_type": "C", "stock_price": 595.08, "utc_time": 1773427805000}, {"instrument": "QQQ", "mid_signal": -260582, "gamma_signal": 22846, "vega_signal": 125645, "option_type": "P", "stock_price": 595.13, "utc_time": 1773427805000}, {"instrument": "QQQ", "mid_signal": 10605392, "gamma_signal": 1309192, "vega_signal": 1044880, "option_type": "C", "stock_price": 594.99, "utc_time": 1773427810000}, {"instrument": "QQQ", "mid_signal": -2928385, "gamma_signal": 529554, "vega_signal": 214611, "option_type": "P", "stock_price": 595.01, "utc_time": 1773427810000}, {"instrument": "QQQ", "mid_signal": -1551753, "gamma_signal": -412315, "vega_signal": -219534, "option_type": "C", "stock_price": 594.94, "utc_time": 1773427815000}, {"instrument": "QQQ", "mid_signal": 2396711, "gamma_signal": -383225, "vega_signal": -1255295, "option_type": "P", "stock_price": 594.96, "utc_time": 1773427815000}, {"instrument": "QQQ", "mid_signal": 5946441, "gamma_signal": 538013, "vega_signal": 1368540, "option_type": "C", "stock_price": 595, "utc_time": 1773427820000}, {"instrument": "QQQ", "mid_signal": 840761, "gamma_signal": -137468, "vega_signal": -182057, "option_type": "P", "stock_price": 595, "utc_time": 1773427820000}, {"instrument": "QQQ", "mid_signal": 1504353, "gamma_signal": 74107, "vega_signal": 843477, "option_type": "C", "stock_price": 595.04, "utc_time": 1773427825000}, {"instrument": "QQQ", "mid_signal": 43613, "gamma_signal": -28297, "vega_signal": 79353, "option_type": "P", "stock_price": 595.04, "utc_time": 1773427825000}, {"instrument": "QQQ", "mid_signal": 1014346, "gamma_signal": 159708, "vega_signal": 61308, "option_type": "C", "stock_price": 595.1, "utc_time": 1773427830000}, {"instrument": "QQQ", "mid_signal": -164399, "gamma_signal": 1542, "vega_signal": 107184, "option_type": "P", "stock_price": 595.1, "utc_time": 1773427830000}, {"instrument": "QQQ", "mid_signal": -1571034, "gamma_signal": -174543, "vega_signal": -179345, "option_type": "C", "stock_price": 595.15, "utc_time": 1773427835000}, {"instrument": "QQQ", "mid_signal": 189293, "gamma_signal": -30145, "vega_signal": -7745, "option_type": "P", "stock_price": 595.15, "utc_time": 1773427835000}, {"instrument": "QQQ", "mid_signal": 1472317, "gamma_signal": 270140, "vega_signal": -109666, "option_type": "C", "stock_price": 595.2, "utc_time": 1773427840000}, {"instrument": "QQQ", "mid_signal": 2968753, "gamma_signal": -454417, "vega_signal": -595427, "option_type": "P", "stock_price": 595.18, "utc_time": 1773427840000}, {"instrument": "QQQ", "mid_signal": -2474846, "gamma_signal": -315662, "vega_signal": -244551, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427845000}, {"instrument": "QQQ", "mid_signal": -40419, "gamma_signal": -3912, "vega_signal": -3765, "option_type": "P", "stock_price": 595.21, "utc_time": 1773427845000}, {"instrument": "QQQ", "mid_signal": -1707366, "gamma_signal": -198908, "vega_signal": -283058, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427850000}, {"instrument": "QQQ", "mid_signal": -342816, "gamma_signal": 42593, "vega_signal": -3511, "option_type": "P", "stock_price": 595.21, "utc_time": 1773427850000}, {"instrument": "QQQ", "mid_signal": 2336218, "gamma_signal": 265372, "vega_signal": 385964, "option_type": "C", "stock_price": 595.22, "utc_time": 1773427855000}, {"instrument": "QQQ", "mid_signal": 94093, "gamma_signal": -109944, "vega_signal": 687703, "option_type": "P", "stock_price": 595.22, "utc_time": 1773427855000}, {"instrument": "QQQ", "mid_signal": -254155, "gamma_signal": -34564, "vega_signal": -72051, "option_type": "C", "stock_price": 595.29, "utc_time": 1773427860000}, {"instrument": "QQQ", "mid_signal": -1673694, "gamma_signal": 142245, "vega_signal": 896594, "option_type": "P", "stock_price": 595.29, "utc_time": 1773427860000}, {"instrument": "QQQ", "mid_signal": 8783684, "gamma_signal": 828437, "vega_signal": 721341, "option_type": "C", "stock_price": 595.36, "utc_time": 1773427865000}, {"instrument": "QQQ", "mid_signal": -2360536, "gamma_signal": 510242, "vega_signal": 548818, "option_type": "P", "stock_price": 595.36, "utc_time": 1773427865000}, {"instrument": "QQQ", "mid_signal": 451741, "gamma_signal": 95019, "vega_signal": 211514, "option_type": "C", "stock_price": 595.4, "utc_time": 1773427870000}, {"instrument": "QQQ", "mid_signal": 12136810, "gamma_signal": -929821, "vega_signal": -9195856, "option_type": "P", "stock_price": 595.4, "utc_time": 1773427870000}, {"instrument": "QQQ", "mid_signal": 2118653, "gamma_signal": 339939, "vega_signal": -626967, "option_type": "C", "stock_price": 595.37, "utc_time": 1773427875000}, {"instrument": "QQQ", "mid_signal": 2549316, "gamma_signal": -392535, "vega_signal": -434720, "option_type": "P", "stock_price": 595.37, "utc_time": 1773427875000}, {"instrument": "QQQ", "mid_signal": -5199637, "gamma_signal": -799047, "vega_signal": -744730, "option_type": "C", "stock_price": 595.45, "utc_time": 1773427880000}, {"instrument": "QQQ", "mid_signal": 399446, "gamma_signal": -281480, "vega_signal": 659216, "option_type": "P", "stock_price": 595.45, "utc_time": 1773427880000}, {"instrument": "QQQ", "mid_signal": 66983, "gamma_signal": 64452, "vega_signal": -203550, "option_type": "C", "stock_price": 595.42, "utc_time": 1773427885000}, {"instrument": "QQQ", "mid_signal": 59709, "gamma_signal": -46019, "vega_signal": 284946, "option_type": "P", "stock_price": 595.41, "utc_time": 1773427885000}, {"instrument": "QQQ", "mid_signal": -315080, "gamma_signal": -35644, "vega_signal": 266824, "option_type": "C", "stock_price": 595.365, "utc_time": 1773427890000}, {"instrument": "QQQ", "mid_signal": 1150998, "gamma_signal": 9325, "vega_signal": -2276709, "option_type": "P", "stock_price": 595.365, "utc_time": 1773427890000}, {"instrument": "QQQ", "mid_signal": -2523624, "gamma_signal": -227637, "vega_signal": 401, "option_type": "C", "stock_price": 595.42, "utc_time": 1773427895000}, {"instrument": "QQQ", "mid_signal": 10771699, "gamma_signal": -2118869, "vega_signal": -1763107, "option_type": "P", "stock_price": 595.42, "utc_time": 1773427895000}, {"instrument": "QQQ", "mid_signal": 8275662, "gamma_signal": 1647784, "vega_signal": 2051932, "option_type": "C", "stock_price": 595.41, "utc_time": 1773427900000}, {"instrument": "QQQ", "mid_signal": -5466076, "gamma_signal": 940628, "vega_signal": 842243, "option_type": "P", "stock_price": 595.41, "utc_time": 1773427900000}, {"instrument": "QQQ", "mid_signal": 1147425, "gamma_signal": 107591, "vega_signal": 323589, "option_type": "C", "stock_price": 595.37, "utc_time": 1773427905000}, {"instrument": "QQQ", "mid_signal": -227455, "gamma_signal": 15766, "vega_signal": -114626, "option_type": "P", "stock_price": 595.42, "utc_time": 1773427905000}, {"instrument": "QQQ", "mid_signal": 166019, "gamma_signal": 16786, "vega_signal": -17183, "option_type": "C", "stock_price": 595.32, "utc_time": 1773427910000}, {"instrument": "QQQ", "mid_signal": -709986, "gamma_signal": -22988, "vega_signal": 858495, "option_type": "P", "stock_price": 595.32, "utc_time": 1773427910000}, {"instrument": "QQQ", "mid_signal": 1687153, "gamma_signal": 74214, "vega_signal": -136562, "option_type": "C", "stock_price": 595.3, "utc_time": 1773427915000}, {"instrument": "QQQ", "mid_signal": -3707852, "gamma_signal": 1120664, "vega_signal": 552901, "option_type": "P", "stock_price": 595.3, "utc_time": 1773427915000}, {"instrument": "QQQ", "mid_signal": -730202, "gamma_signal": -50946, "vega_signal": -351812, "option_type": "C", "stock_price": 595.27, "utc_time": 1773427920000}, {"instrument": "QQQ", "mid_signal": -2171376, "gamma_signal": 381433, "vega_signal": 173838, "option_type": "P", "stock_price": 595.27, "utc_time": 1773427920000}, {"instrument": "QQQ", "mid_signal": 1163990, "gamma_signal": 113811, "vega_signal": -223423, "option_type": "C", "stock_price": 595.21, "utc_time": 1773427925000}, {"instrument": "QQQ", "mid_signal": -1925001, "gamma_signal": 295682, "vega_signal": 299256, "option_type": "P", "stock_price": 595.27, "utc_time": 1773427925000}, {"instrument": "QQQ", "mid_signal": -212271, "gamma_signal": -14229, "vega_signal": -58908, "option_type": "C", "stock_price": 595.3, "utc_time": 1773427930000}, {"instrument": "QQQ", "mid_signal": -4184620, "gamma_signal": 368750, "vega_signal": 2831523, "option_type": "P", "stock_price": 595.3, "utc_time": 1773427930000}, {"instrument": "QQQ", "mid_signal": -27309631, "gamma_signal": -962394, "vega_signal": -9530685, "option_type": "C", "stock_price": 595.27, "utc_time": 1773427935000}, {"instrument": "QQQ", "mid_signal": -2773922, "gamma_signal": 462798, "vega_signal": 399593, "option_type": "P", "stock_price": 595.27, "utc_time": 1773427935000}, {"instrument": "QQQ", "mid_signal": 380779, "gamma_signal": 38691, "vega_signal": -1159, "option_type": "C", "stock_price": 595.31, "utc_time": 1773427940000}, {"instrument": "QQQ", "mid_signal": 257042, "gamma_signal": -51893, "vega_signal": -44737, "option_type": "P", "stock_price": 595.31, "utc_time": 1773427940000}, {"instrument": "QQQ", "mid_signal": -1846547, "gamma_signal": -97218, "vega_signal": -669882, "option_type": "C", "stock_price": 595.31, "utc_time": 1773427945000}, {"instrument": "QQQ", "mid_signal": 1473372, "gamma_signal": -390084, "vega_signal": -323903, "option_type": "P", "stock_price": 595.31, "utc_time": 1773427945000}, {"instrument": "QQQ", "mid_signal": 478771, "gamma_signal": 75373, "vega_signal": 50972, "option_type": "C", "stock_price": 595.36, "utc_time": 1773427950000}, {"instrument": "QQQ", "mid_signal": 243606, "gamma_signal": -42486, "vega_signal": -57553, "option_type": "P", "stock_price": 595.36, "utc_time": 1773427950000}, {"instrument": "QQQ", "mid_signal": 19943, "gamma_signal": -12749, "vega_signal": -30064, "option_type": "C", "stock_price": 595.36, "utc_time": 1773427955000}, {"instrument": "QQQ", "mid_signal": 3546552, "gamma_signal": -783786, "vega_signal": -1035659, "option_type": "P", "stock_price": 595.36, "utc_time": 1773427955000}, {"instrument": "QQQ", "mid_signal": 1120445, "gamma_signal": 152774, "vega_signal": 112999, "option_type": "C", "stock_price": 595.37, "utc_time": 1773427960000}, {"instrument": "QQQ", "mid_signal": 164653, "gamma_signal": -38037, "vega_signal": -82277, "option_type": "P", "stock_price": 595.37, "utc_time": 1773427960000}, {"instrument": "QQQ", "mid_signal": 3226467, "gamma_signal": 347599, "vega_signal": 274671, "option_type": "C", "stock_price": 595.35, "utc_time": 1773427965000}, {"instrument": "QQQ", "mid_signal": 380319, "gamma_signal": -54182, "vega_signal": -232399, "option_type": "P", "stock_price": 595.35, "utc_time": 1773427965000}, {"instrument": "QQQ", "mid_signal": -941339, "gamma_signal": -80530, "vega_signal": 125514, "option_type": "C", "stock_price": 595.28, "utc_time": 1773427970000}, {"instrument": "QQQ", "mid_signal": -229118, "gamma_signal": 47003, "vega_signal": 56370, "option_type": "P", "stock_price": 595.28, "utc_time": 1773427970000}, {"instrument": "QQQ", "mid_signal": -248307, "gamma_signal": -79369, "vega_signal": 87125, "option_type": "C", "stock_price": 595.25, "utc_time": 1773427975000}, {"instrument": "QQQ", "mid_signal": 272312, "gamma_signal": -41922, "vega_signal": -10244, "option_type": "P", "stock_price": 595.25, "utc_time": 1773427975000}, {"instrument": "QQQ", "mid_signal": 3834285, "gamma_signal": 469158, "vega_signal": 347686, "option_type": "C", "stock_price": 595.26, "utc_time": 1773427980000}, {"instrument": "QQQ", "mid_signal": -230493, "gamma_signal": -109065, "vega_signal": 641061, "option_type": "P", "stock_price": 595.26, "utc_time": 1773427980000}, {"instrument": "QQQ", "mid_signal": 868311, "gamma_signal": 55606, "vega_signal": 473956, "option_type": "C", "stock_price": 595.22, "utc_time": 1773427985000}, {"instrument": "QQQ", "mid_signal": 635617, "gamma_signal": -102378, "vega_signal": -936865, "option_type": "P", "stock_price": 595.25, "utc_time": 1773427985000}, {"instrument": "QQQ", "mid_signal": 310689, "gamma_signal": 68055, "vega_signal": -62353, "option_type": "C", "stock_price": 595.18, "utc_time": 1773427990000}, {"instrument": "QQQ", "mid_signal": 421427, "gamma_signal": -89342, "vega_signal": 245513, "option_type": "P", "stock_price": 595.18, "utc_time": 1773427990000}, {"instrument": "QQQ", "mid_signal": 3731620, "gamma_signal": 484857, "vega_signal": -2109729, "option_type": "C", "stock_price": 595.09, "utc_time": 1773427995000}, {"instrument": "QQQ", "mid_signal": 938152, "gamma_signal": -161312, "vega_signal": -35185, "option_type": "P", "stock_price": 595.14, "utc_time": 1773427995000}, {"instrument": "QQQ", "mid_signal": 19796, "gamma_signal": 58546, "vega_signal": -913983, "option_type": "C", "stock_price": 595.18, "utc_time": 1773428000000}, {"instrument": "QQQ", "mid_signal": 565794, "gamma_signal": -142974, "vega_signal": -59486, "option_type": "P", "stock_price": 595.18, "utc_time": 1773428000000}, {"instrument": "QQQ", "mid_signal": 1725503, "gamma_signal": -9231, "vega_signal": 1259303, "option_type": "C", "stock_price": 595.13, "utc_time": 1773428005000}, {"instrument": "QQQ", "mid_signal": -36372, "gamma_signal": 8787, "vega_signal": 32601, "option_type": "P", "stock_price": 595.13, "utc_time": 1773428005000}, {"instrument": "QQQ", "mid_signal": 1424444, "gamma_signal": 233376, "vega_signal": 254591, "option_type": "C", "stock_price": 595.12, "utc_time": 1773428010000}, {"instrument": "QQQ", "mid_signal": -365111, "gamma_signal": 35620, "vega_signal": 62708, "option_type": "P", "stock_price": 595.12, "utc_time": 1773428010000}, {"instrument": "QQQ", "mid_signal": 157567, "gamma_signal": 14251, "vega_signal": 81118, "option_type": "C", "stock_price": 595.16, "utc_time": 1773428015000}, {"instrument": "QQQ", "mid_signal": -414884, "gamma_signal": 103545, "vega_signal": 97512, "option_type": "P", "stock_price": 595.16, "utc_time": 1773428015000}, {"instrument": "QQQ", "mid_signal": -3279029, "gamma_signal": -376682, "vega_signal": -349698, "option_type": "C", "stock_price": 595.02, "utc_time": 1773428020000}, {"instrument": "QQQ", "mid_signal": -383905, "gamma_signal": 18835, "vega_signal": 281222, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428020000}, {"instrument": "QQQ", "mid_signal": -58168, "gamma_signal": -22706, "vega_signal": 781012, "option_type": "C", "stock_price": 595.1, "utc_time": 1773428025000}, {"instrument": "QQQ", "mid_signal": 1654422, "gamma_signal": -355563, "vega_signal": -117465, "option_type": "P", "stock_price": 595.1, "utc_time": 1773428025000}, {"instrument": "QQQ", "mid_signal": -6847684, "gamma_signal": -652896, "vega_signal": -554336, "option_type": "C", "stock_price": 595.11, "utc_time": 1773428030000}, {"instrument": "QQQ", "mid_signal": -716436, "gamma_signal": 132960, "vega_signal": -118304, "option_type": "P", "stock_price": 595.11, "utc_time": 1773428030000}, {"instrument": "QQQ", "mid_signal": 386329, "gamma_signal": 41697, "vega_signal": 8847, "option_type": "C", "stock_price": 595.01, "utc_time": 1773428035000}, {"instrument": "QQQ", "mid_signal": 610971, "gamma_signal": -128424, "vega_signal": 68633, "option_type": "P", "stock_price": 595.01, "utc_time": 1773428035000}, {"instrument": "QQQ", "mid_signal": 546907, "gamma_signal": 73924, "vega_signal": 107600, "option_type": "C", "stock_price": 595.01, "utc_time": 1773428040000}, {"instrument": "QQQ", "mid_signal": 281922, "gamma_signal": -70860, "vega_signal": -98234, "option_type": "P", "stock_price": 595.01, "utc_time": 1773428040000}, {"instrument": "QQQ", "mid_signal": 203068, "gamma_signal": 41493, "vega_signal": -298126, "option_type": "C", "stock_price": 595.17, "utc_time": 1773428045000}, {"instrument": "QQQ", "mid_signal": -539817, "gamma_signal": 72278, "vega_signal": 131230, "option_type": "P", "stock_price": 595.21, "utc_time": 1773428045000}, {"instrument": "QQQ", "mid_signal": -151095, "gamma_signal": -12112, "vega_signal": -10061, "option_type": "C", "stock_price": 595.13, "utc_time": 1773428050000}, {"instrument": "QQQ", "mid_signal": 491339, "gamma_signal": -88129, "vega_signal": -72286, "option_type": "P", "stock_price": 595.12, "utc_time": 1773428050000}, {"instrument": "QQQ", "mid_signal": 125037, "gamma_signal": 3155, "vega_signal": 49875, "option_type": "C", "stock_price": 595.14, "utc_time": 1773428055000}, {"instrument": "QQQ", "mid_signal": 914748, "gamma_signal": -171793, "vega_signal": -57074, "option_type": "P", "stock_price": 595.12, "utc_time": 1773428055000}, {"instrument": "QQQ", "mid_signal": 843738, "gamma_signal": 15609, "vega_signal": 2401340, "option_type": "C", "stock_price": 595.2, "utc_time": 1773428060000}, {"instrument": "QQQ", "mid_signal": 11838296, "gamma_signal": -1964225, "vega_signal": -2358974, "option_type": "P", "stock_price": 595.2, "utc_time": 1773428060000}, {"instrument": "QQQ", "mid_signal": -221143, "gamma_signal": -17874, "vega_signal": -296633, "option_type": "C", "stock_price": 595.16, "utc_time": 1773428065000}, {"instrument": "QQQ", "mid_signal": 150650, "gamma_signal": -24182, "vega_signal": -88456, "option_type": "P", "stock_price": 595.19, "utc_time": 1773428065000}, {"instrument": "QQQ", "mid_signal": 102884, "gamma_signal": -11961, "vega_signal": 202025, "option_type": "C", "stock_price": 595.2, "utc_time": 1773428070000}, {"instrument": "QQQ", "mid_signal": -93801, "gamma_signal": 3538, "vega_signal": 161567, "option_type": "P", "stock_price": 595.16, "utc_time": 1773428070000}, {"instrument": "QQQ", "mid_signal": -564693, "gamma_signal": -45273, "vega_signal": -505576, "option_type": "C", "stock_price": 595.27, "utc_time": 1773428075000}, {"instrument": "QQQ", "mid_signal": -18458, "gamma_signal": -47636, "vega_signal": 66317, "option_type": "P", "stock_price": 595.27, "utc_time": 1773428075000}, {"instrument": "QQQ", "mid_signal": -90414, "gamma_signal": -20265, "vega_signal": 1193766, "option_type": "C", "stock_price": 595.34, "utc_time": 1773428080000}, {"instrument": "QQQ", "mid_signal": 713273, "gamma_signal": -134164, "vega_signal": -121297, "option_type": "P", "stock_price": 595.34, "utc_time": 1773428080000}, {"instrument": "QQQ", "mid_signal": 5502987, "gamma_signal": 568609, "vega_signal": 586386, "option_type": "C", "stock_price": 595.35, "utc_time": 1773428085000}, {"instrument": "QQQ", "mid_signal": 167657, "gamma_signal": -50758, "vega_signal": -15210, "option_type": "P", "stock_price": 595.36, "utc_time": 1773428085000}, {"instrument": "QQQ", "mid_signal": 1016557, "gamma_signal": 37128, "vega_signal": 518721, "option_type": "C", "stock_price": 595.33, "utc_time": 1773428090000}, {"instrument": "QQQ", "mid_signal": -2811390, "gamma_signal": 545457, "vega_signal": 105640, "option_type": "P", "stock_price": 595.33, "utc_time": 1773428090000}, {"instrument": "QQQ", "mid_signal": -174412, "gamma_signal": -20592, "vega_signal": 14441, "option_type": "C", "stock_price": 595.3, "utc_time": 1773428095000}, {"instrument": "QQQ", "mid_signal": 3032332, "gamma_signal": -609522, "vega_signal": -442906, "option_type": "P", "stock_price": 595.3, "utc_time": 1773428095000}, {"instrument": "QQQ", "mid_signal": -309755, "gamma_signal": -35099, "vega_signal": 29117, "option_type": "C", "stock_price": 595.24, "utc_time": 1773428100000}, {"instrument": "QQQ", "mid_signal": 511608, "gamma_signal": -119558, "vega_signal": 189385, "option_type": "P", "stock_price": 595.21, "utc_time": 1773428100000}, {"instrument": "QQQ", "mid_signal": -63376, "gamma_signal": -30266, "vega_signal": 141993, "option_type": "C", "stock_price": 595.14, "utc_time": 1773428105000}, {"instrument": "QQQ", "mid_signal": 3439868, "gamma_signal": -588762, "vega_signal": -622623, "option_type": "P", "stock_price": 595.14, "utc_time": 1773428105000}, {"instrument": "QQQ", "mid_signal": -216147, "gamma_signal": -41663, "vega_signal": -31833, "option_type": "C", "stock_price": 595.14, "utc_time": 1773428110000}, {"instrument": "QQQ", "mid_signal": -984812, "gamma_signal": 44802, "vega_signal": 557740, "option_type": "P", "stock_price": 595.18, "utc_time": 1773428110000}, {"instrument": "QQQ", "mid_signal": -447105, "gamma_signal": -45335, "vega_signal": -18333, "option_type": "C", "stock_price": 595.19, "utc_time": 1773428115000}, {"instrument": "QQQ", "mid_signal": -328524, "gamma_signal": -35909, "vega_signal": 123722, "option_type": "P", "stock_price": 595.19, "utc_time": 1773428115000}, {"instrument": "QQQ", "mid_signal": -660354, "gamma_signal": -15945, "vega_signal": 151637, "option_type": "C", "stock_price": 595.15, "utc_time": 1773428120000}, {"instrument": "QQQ", "mid_signal": -61456, "gamma_signal": -516, "vega_signal": 40043, "option_type": "P", "stock_price": 595.15, "utc_time": 1773428120000}, {"instrument": "QQQ", "mid_signal": 4648368, "gamma_signal": 666112, "vega_signal": 537102, "option_type": "C", "stock_price": 595.15, "utc_time": 1773428125000}, {"instrument": "QQQ", "mid_signal": -311270, "gamma_signal": 41667, "vega_signal": 33142, "option_type": "P", "stock_price": 595.15, "utc_time": 1773428125000}, {"instrument": "QQQ", "mid_signal": 4565742, "gamma_signal": 655965, "vega_signal": 559506, "option_type": "C", "stock_price": 595.11, "utc_time": 1773428130000}, {"instrument": "QQQ", "mid_signal": -75086, "gamma_signal": 16741, "vega_signal": -9870, "option_type": "P", "stock_price": 595.11, "utc_time": 1773428130000}, {"instrument": "QQQ", "mid_signal": 2025021, "gamma_signal": 260698, "vega_signal": 336418, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428135000}, {"instrument": "QQQ", "mid_signal": 670630, "gamma_signal": -95809, "vega_signal": -217228, "option_type": "P", "stock_price": 595.09, "utc_time": 1773428135000}, {"instrument": "QQQ", "mid_signal": -1399346, "gamma_signal": -55401, "vega_signal": 104064, "option_type": "C", "stock_price": 595, "utc_time": 1773428140000}, {"instrument": "QQQ", "mid_signal": 92418, "gamma_signal": -15238, "vega_signal": -12424, "option_type": "P", "stock_price": 595, "utc_time": 1773428140000}, {"instrument": "QQQ", "mid_signal": -3257102, "gamma_signal": -699549, "vega_signal": -428426, "option_type": "C", "stock_price": 595.03, "utc_time": 1773428145000}, {"instrument": "QQQ", "mid_signal": 441329, "gamma_signal": -94933, "vega_signal": -52054, "option_type": "P", "stock_price": 595.03, "utc_time": 1773428145000}, {"instrument": "QQQ", "mid_signal": 1085975, "gamma_signal": 137690, "vega_signal": -12200, "option_type": "C", "stock_price": 594.98, "utc_time": 1773428150000}, {"instrument": "QQQ", "mid_signal": -2576661, "gamma_signal": 427460, "vega_signal": 343194, "option_type": "P", "stock_price": 595.06, "utc_time": 1773428150000}, {"instrument": "QQQ", "mid_signal": -1053504, "gamma_signal": -126304, "vega_signal": -113415, "option_type": "C", "stock_price": 595.08, "utc_time": 1773428155000}, {"instrument": "QQQ", "mid_signal": -153010, "gamma_signal": 28638, "vega_signal": 56780, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428155000}, {"instrument": "QQQ", "mid_signal": -1567647, "gamma_signal": -200999, "vega_signal": -464977, "option_type": "C", "stock_price": 595.04, "utc_time": 1773428160000}, {"instrument": "QQQ", "mid_signal": -614744, "gamma_signal": 80820, "vega_signal": 194732, "option_type": "P", "stock_price": 595.04, "utc_time": 1773428160000}, {"instrument": "QQQ", "mid_signal": 103564, "gamma_signal": -16939, "vega_signal": 591211, "option_type": "C", "stock_price": 594.96, "utc_time": 1773428165000}, {"instrument": "QQQ", "mid_signal": -272316, "gamma_signal": 33491, "vega_signal": 122970, "option_type": "P", "stock_price": 594.96, "utc_time": 1773428165000}, {"instrument": "QQQ", "mid_signal": -747322, "gamma_signal": -288753, "vega_signal": 61387, "option_type": "C", "stock_price": 594.99, "utc_time": 1773428170000}, {"instrument": "QQQ", "mid_signal": 1789268, "gamma_signal": -167411, "vega_signal": -1154082, "option_type": "P", "stock_price": 594.99, "utc_time": 1773428170000}, {"instrument": "QQQ", "mid_signal": 4203114, "gamma_signal": 389605, "vega_signal": 304584, "option_type": "C", "stock_price": 595.05, "utc_time": 1773428175000}, {"instrument": "QQQ", "mid_signal": -22584, "gamma_signal": 10073, "vega_signal": 9177, "option_type": "P", "stock_price": 595.05, "utc_time": 1773428175000}, {"instrument": "QQQ", "mid_signal": 243675, "gamma_signal": 23866, "vega_signal": 50695, "option_type": "C", "stock_price": 595, "utc_time": 1773428180000}, {"instrument": "QQQ", "mid_signal": 414653, "gamma_signal": -53813, "vega_signal": -106265, "option_type": "P", "stock_price": 595, "utc_time": 1773428180000}, {"instrument": "QQQ", "mid_signal": 293716, "gamma_signal": 29453, "vega_signal": 124045, "option_type": "C", "stock_price": 594.93, "utc_time": 1773428185000}, {"instrument": "QQQ", "mid_signal": 340580, "gamma_signal": -45041, "vega_signal": -105007, "option_type": "P", "stock_price": 594.93, "utc_time": 1773428185000}, {"instrument": "QQQ", "mid_signal": 1132920, "gamma_signal": 173482, "vega_signal": 116449, "option_type": "C", "stock_price": 594.95, "utc_time": 1773428190000}, {"instrument": "QQQ", "mid_signal": -1692319, "gamma_signal": 302342, "vega_signal": 301113, "option_type": "P", "stock_price": 594.95, "utc_time": 1773428190000}, {"instrument": "QQQ", "mid_signal": 6925118, "gamma_signal": 772785, "vega_signal": 875561, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428195000}, {"instrument": "QQQ", "mid_signal": 324459, "gamma_signal": 20571, "vega_signal": -242982, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428195000}, {"instrument": "QQQ", "mid_signal": 1845658, "gamma_signal": 234616, "vega_signal": 337256, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428200000}, {"instrument": "QQQ", "mid_signal": -815581, "gamma_signal": 136019, "vega_signal": 205457, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428200000}, {"instrument": "QQQ", "mid_signal": 356644, "gamma_signal": 26589, "vega_signal": 367195, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428205000}, {"instrument": "QQQ", "mid_signal": 449407, "gamma_signal": -89702, "vega_signal": -130803, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428205000}, {"instrument": "QQQ", "mid_signal": -294277, "gamma_signal": -23793, "vega_signal": -19948, "option_type": "C", "stock_price": 595.11, "utc_time": 1773428210000}, {"instrument": "QQQ", "mid_signal": 59050, "gamma_signal": -86061, "vega_signal": 62136, "option_type": "P", "stock_price": 595.11, "utc_time": 1773428210000}, {"instrument": "QQQ", "mid_signal": 3382536, "gamma_signal": 311459, "vega_signal": 1401447, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428215000}, {"instrument": "QQQ", "mid_signal": 208001, "gamma_signal": -43280, "vega_signal": -36566, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428215000}, {"instrument": "QQQ", "mid_signal": 480522, "gamma_signal": 72032, "vega_signal": 826099, "option_type": "C", "stock_price": 595.09, "utc_time": 1773428220000}, {"instrument": "QQQ", "mid_signal": 2851127, "gamma_signal": -626214, "vega_signal": -251412, "option_type": "P", "stock_price": 595.09, "utc_time": 1773428220000}, {"instrument": "QQQ", "mid_signal": 372703, "gamma_signal": 29250, "vega_signal": 103606, "option_type": "C", "stock_price": 595.12, "utc_time": 1773428225000}, {"instrument": "QQQ", "mid_signal": 164077, "gamma_signal": -32708, "vega_signal": -27284, "option_type": "P", "stock_price": 595.09, "utc_time": 1773428225000}, {"instrument": "QQQ", "mid_signal": 46800, "gamma_signal": 5399, "vega_signal": 14019, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428230000}, {"instrument": "QQQ", "mid_signal": -134480, "gamma_signal": 27705, "vega_signal": 37834, "option_type": "P", "stock_price": 595.06, "utc_time": 1773428230000}, {"instrument": "QQQ", "mid_signal": -513571, "gamma_signal": -42345, "vega_signal": -166193, "option_type": "C", "stock_price": 595.08, "utc_time": 1773428235000}, {"instrument": "QQQ", "mid_signal": 941230, "gamma_signal": -24551, "vega_signal": -1396154, "option_type": "P", "stock_price": 595.04, "utc_time": 1773428235000}, {"instrument": "QQQ", "mid_signal": 52422, "gamma_signal": 13013, "vega_signal": -21785, "option_type": "C", "stock_price": 595.02, "utc_time": 1773428240000}, {"instrument": "QQQ", "mid_signal": 4410183, "gamma_signal": -978749, "vega_signal": -833610, "option_type": "P", "stock_price": 595.02, "utc_time": 1773428240000}, {"instrument": "QQQ", "mid_signal": -1217628, "gamma_signal": -104514, "vega_signal": -76519, "option_type": "C", "stock_price": 595.05, "utc_time": 1773428245000}, {"instrument": "QQQ", "mid_signal": 8323, "gamma_signal": -46818, "vega_signal": 98024, "option_type": "P", "stock_price": 595.05, "utc_time": 1773428245000}, {"instrument": "QQQ", "mid_signal": -20382, "gamma_signal": -5195, "vega_signal": -38565, "option_type": "C", "stock_price": 595.03, "utc_time": 1773428250000}, {"instrument": "QQQ", "mid_signal": 139970, "gamma_signal": -25436, "vega_signal": -37585, "option_type": "P", "stock_price": 595.03, "utc_time": 1773428250000}, {"instrument": "QQQ", "mid_signal": 307405, "gamma_signal": 13990, "vega_signal": 127790, "option_type": "C", "stock_price": 595.1, "utc_time": 1773428255000}, {"instrument": "QQQ", "mid_signal": 271063, "gamma_signal": -59406, "vega_signal": -28296, "option_type": "P", "stock_price": 595.1, "utc_time": 1773428255000}, {"instrument": "QQQ", "mid_signal": -210937, "gamma_signal": -31150, "vega_signal": 209522, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428260000}, {"instrument": "QQQ", "mid_signal": -60634, "gamma_signal": -7527, "vega_signal": 113997, "option_type": "P", "stock_price": 595.07, "utc_time": 1773428260000}, {"instrument": "QQQ", "mid_signal": 12398, "gamma_signal": 393, "vega_signal": 37042, "option_type": "C", "stock_price": 595.07, "utc_time": 1773428265000}, {"instrument": "QQQ", "mid_signal": 105335, "gamma_signal": -24479, "vega_signal": -21069, "option_type": "P", "stock_price": 595.05, "utc_time": 1773428265000}, {"instrument": "QQQ", "mid_signal": -1068715, "gamma_signal": -61833, "vega_signal": -435770, "option_type": "C", "stock_price": 595.06, "utc_time": 1773428270000}, {"instrument": "QQQ", "mid_signal": -1849189, "gamma_signal": -48273, "vega_signal": 3799918, "option_type": "P", "stock_price": 595.06, "utc_time": 1773428270000}, {"instrument": "QQQ", "mid_signal": 1304952, "gamma_signal": 62435, "vega_signal": -159663, "option_type": "C", "stock_price": 594.94, "utc_time": 1773428275000}, {"instrument": "QQQ", "mid_signal": -1942256, "gamma_signal": 329962, "vega_signal": 279194, "option_type": "P", "stock_price": 594.94, "utc_time": 1773428275000}, {"instrument": "QQQ", "mid_signal": 1063196, "gamma_signal": 88565, "vega_signal": -82372, "option_type": "C", "stock_price": 594.88, "utc_time": 1773428280000}, {"instrument": "QQQ", "mid_signal": 442769, "gamma_signal": -42765, "vega_signal": -184903, "option_type": "P", "stock_price": 594.88, "utc_time": 1773428280000}, {"instrument": "QQQ", "mid_signal": -2244719, "gamma_signal": -102247, "vega_signal": -141293, "option_type": "C", "stock_price": 594.92, "utc_time": 1773428285000}, {"instrument": "QQQ", "mid_signal": 777752, "gamma_signal": -61811, "vega_signal": -464971, "option_type": "P", "stock_price": 594.9, "utc_time": 1773428285000}, {"instrument": "QQQ", "mid_signal": -1269834, "gamma_signal": -114297, "vega_signal": -325054, "option_type": "C", "stock_price": 594.91, "utc_time": 1773428290000}, {"instrument": "QQQ", "mid_signal": 1430414, "gamma_signal": -417961, "vega_signal": 2834633, "option_type": "P", "stock_price": 594.95, "utc_time": 1773428290000}, {"instrument": "QQQ", "mid_signal": 156366, "gamma_signal": -12769, "vega_signal": 268110, "option_type": "C", "stock_price": 594.86, "utc_time": 1773428295000}, {"instrument": "QQQ", "mid_signal": 1546727, "gamma_signal": -418219, "vega_signal": -249653, "option_type": "P", "stock_price": 594.86, "utc_time": 1773428295000}, {"instrument": "QQQ", "mid_signal": -7362295, "gamma_signal": -458274, "vega_signal": -1055420, "option_type": "C", "stock_price": 594.76, "utc_time": 1773428300000}, {"instrument": "QQQ", "mid_signal": 452491, "gamma_signal": -33910, "vega_signal": -173193, "option_type": "P", "stock_price": 594.76, "utc_time": 1773428300000}, {"instrument": "QQQ", "mid_signal": 938703, "gamma_signal": 112025, "vega_signal": 8635, "option_type": "C", "stock_price": 594.86, "utc_time": 1773428305000}, {"instrument": "QQQ", "mid_signal": -673450, "gamma_signal": 27179, "vega_signal": 359320, "option_type": "P", "stock_price": 594.86, "utc_time": 1773428305000}, {"instrument": "QQQ", "mid_signal": -664731, "gamma_signal": -28600, "vega_signal": -375449, "option_type": "C", "stock_price": 594.89, "utc_time": 1773428310000}, {"instrument": "QQQ", "mid_signal": 5028278, "gamma_signal": -1225609, "vega_signal": -1071099, "option_type": "P", "stock_price": 594.89, "utc_time": 1773428310000}, {"instrument": "QQQ", "mid_signal": 133521, "gamma_signal": 6268, "vega_signal": 58699, "option_type": "C", "stock_price": 594.91, "utc_time": 1773428315000}, {"instrument": "QQQ", "mid_signal": 341788, "gamma_signal": -34378, "vega_signal": -368973, "option_type": "P", "stock_price": 594.88, "utc_time": 1773428315000}, {"instrument": "QQQ", "mid_signal": -357264, "gamma_signal": -38642, "vega_signal": -323636, "option_type": "C", "stock_price": 594.81, "utc_time": 1773428320000}, {"instrument": "QQQ", "mid_signal": 1257392, "gamma_signal": -79984, "vega_signal": -697578, "option_type": "P", "stock_price": 594.83, "utc_time": 1773428320000}, {"instrument": "QQQ", "mid_signal": 4490223, "gamma_signal": 471476, "vega_signal": 398260, "option_type": "C", "stock_price": 594.95, "utc_time": 1773428325000}, {"instrument": "QQQ", "mid_signal": 296474, "gamma_signal": -32313, "vega_signal": -91084, "option_type": "P", "stock_price": 594.95, "utc_time": 1773428325000}, {"instrument": "QQQ", "mid_signal": 291467, "gamma_signal": 41827, "vega_signal": 27576, "option_type": "C", "stock_price": 595.01, "utc_time": 1773428330000}, {"instrument": "QQQ", "mid_signal": 1859907, "gamma_signal": -177170, "vega_signal": -800363, "option_type": "P", "stock_price": 595.01, "utc_time": 1773428330000}, {"instrument": "QQQ", "mid_signal": -291172, "gamma_signal": -34076, "vega_signal": -89394, "option_type": "C", "stock_price": 595.05, "utc_time": 1773428335000}, {"instrument": "QQQ", "mid_signal": -990185, "gamma_signal": 172253, "vega_signal": 227797, "option_type": "P", "stock_price": 595.05, "utc_time": 1773428335000}, {"instrument": "QQQ", "mid_signal": -2241159, "gamma_signal": -174310, "vega_signal": -358040, "option_type": "C", "stock_price": 595.01, "utc_time": 1773428340000}, {"instrument": "QQQ", "mid_signal": 1122618, "gamma_signal": -233082, "vega_signal": -165893, "option_type": "P", "stock_price": 595.01, "utc_time": 1773428340000}, {"instrument": "QQQ", "mid_signal": 19421, "gamma_signal": -1293, "vega_signal": 23324, "option_type": "C", "stock_price": 594.96, "utc_time": 1773428345000}, {"instrument": "QQQ", "mid_signal": 554098, "gamma_signal": -107110, "vega_signal": -18082, "option_type": "P", "stock_price": 594.96, "utc_time": 1773428345000}, {"instrument": "QQQ", "mid_signal": -1772501, "gamma_signal": -205331, "vega_signal": -183042, "option_type": "C", "stock_price": 594.9, "utc_time": 1773428350000}, {"instrument": "QQQ", "mid_signal": -1670758, "gamma_signal": 141283, "vega_signal": -2146, "option_type": "P", "stock_price": 594.92, "utc_time": 1773428350000}, {"instrument": "QQQ", "mid_signal": -199926, "gamma_signal": -24076, "vega_signal": 3371, "option_type": "C", "stock_price": 594.89, "utc_time": 1773428355000}, {"instrument": "QQQ", "mid_signal": -102623, "gamma_signal": -13819, "vega_signal": 106764, "option_type": "P", "stock_price": 594.89, "utc_time": 1773428355000}, {"instrument": "QQQ", "mid_signal": -6205770, "gamma_signal": -811611, "vega_signal": -413955, "option_type": "C", "stock_price": 594.83, "utc_time": 1773428360000}, {"instrument": "QQQ", "mid_signal": 322912, "gamma_signal": -2896, "vega_signal": -134986, "option_type": "P", "stock_price": 594.83, "utc_time": 1773428360000}, {"instrument": "QQQ", "mid_signal": 3434809, "gamma_signal": 301503, "vega_signal": 1417029, "option_type": "C", "stock_price": 594.93, "utc_time": 1773428365000}, {"instrument": "QQQ", "mid_signal": -4288353, "gamma_signal": 828636, "vega_signal": 699646, "option_type": "P", "stock_price": 594.83, "utc_time": 1773428365000}, {"instrument": "QQQ", "mid_signal": -477906, "gamma_signal": -61471, "vega_signal": 47973, "option_type": "C", "stock_price": 594.89, "utc_time": 1773428370000}, {"instrument": "QQQ", "mid_signal": -360781, "gamma_signal": 138813, "vega_signal": 202867, "option_type": "P", "stock_price": 594.9, "utc_time": 1773428370000}, {"instrument": "QQQ", "mid_signal": -215842, "gamma_signal": -26243, "vega_signal": -135302, "option_type": "C", "stock_price": 594.93, "utc_time": 1773428375000}, {"instrument": "QQQ", "mid_signal": -59861, "gamma_signal": 22611, "vega_signal": -27782, "option_type": "P", "stock_price": 594.93, "utc_time": 1773428375000}, {"instrument": "QQQ", "mid_signal": 155999, "gamma_signal": 36679, "vega_signal": -104976, "option_type": "C", "stock_price": 594.96, "utc_time": 1773428380000}, {"instrument": "QQQ", "mid_signal": -1138154, "gamma_signal": 12100, "vega_signal": 68556, "option_type": "P", "stock_price": 594.96, "utc_time": 1773428380000}, {"instrument": "QQQ", "mid_signal": 782393, "gamma_signal": 259783, "vega_signal": 169793, "option_type": "C", "stock_price": 594.92, "utc_time": 1773428385000}, {"instrument": "QQQ", "mid_signal": -625236, "gamma_signal": 41759, "vega_signal": 926833, "option_type": "P", "stock_price": 594.92, "utc_time": 1773428385000}, {"instrument": "QQQ", "mid_signal": 368247, "gamma_signal": 29841, "vega_signal": 91672, "option_type": "C", "stock_price": 594.92, "utc_time": 1773428390000}, {"instrument": "QQQ", "mid_signal": 794621, "gamma_signal": -149067, "vega_signal": -308716, "option_type": "P", "stock_price": 594.92, "utc_time": 1773428390000}, {"instrument": "QQQ", "mid_signal": 3935075, "gamma_signal": 494446, "vega_signal": 388819, "option_type": "C", "stock_price": 594.95, "utc_time": 1773428395000}, {"instrument": "QQQ", "mid_signal": -23317, "gamma_signal": 10299, "vega_signal": -15044, "option_type": "P", "stock_price": 594.95, "utc_time": 1773428395000}, {"instrument": "QQQ", "mid_signal": 5012450, "gamma_signal": 575838, "vega_signal": 510768, "option_type": "C", "stock_price": 594.93, "utc_time": 1773428400000}, {"instrument": "QQQ", "mid_signal": -228924, "gamma_signal": 26330, "vega_signal": 97183, "option_type": "P", "stock_price": 594.93, "utc_time": 1773428400000}, {"instrument": "QQQ", "mid_signal": -718966, "gamma_signal": -83068, "vega_signal": -67977, "option_type": "C", "stock_price": 594.92, "utc_time": 1773428405000}, {"instrument": "QQQ", "mid_signal": -46696, "gamma_signal": 460, "vega_signal": 40792, "option_type": "P", "stock_price": 594.91, "utc_time": 1773428405000}, {"instrument": "QQQ", "mid_signal": 516733, "gamma_signal": 76488, "vega_signal": 224470, "option_type": "C", "stock_price": 594.82, "utc_time": 1773428410000}, {"instrument": "QQQ", "mid_signal": -82840, "gamma_signal": 4581, "vega_signal": -15148, "option_type": "P", "stock_price": 594.84, "utc_time": 1773428410000}, {"instrument": "QQQ", "mid_signal": -217814, "gamma_signal": -135504, "vega_signal": 58421, "option_type": "C", "stock_price": 594.81, "utc_time": 1773428415000}, {"instrument": "QQQ", "mid_signal": 1535672, "gamma_signal": -166755, "vega_signal": -741900, "option_type": "P", "stock_price": 594.81, "utc_time": 1773428415000}, {"instrument": "QQQ", "mid_signal": 163042, "gamma_signal": -10526, "vega_signal": 194233, "option_type": "C", "stock_price": 594.83, "utc_time": 1773428420000}, {"instrument": "QQQ", "mid_signal": -979062, "gamma_signal": 69403, "vega_signal": 2236403, "option_type": "P", "stock_price": 594.83, "utc_time": 1773428420000}, {"instrument": "QQQ", "mid_signal": 49079, "gamma_signal": 23796, "vega_signal": 159714, "option_type": "C", "stock_price": 594.8, "utc_time": 1773428425000}, {"instrument": "QQQ", "mid_signal": -298247, "gamma_signal": -12588, "vega_signal": 147997, "option_type": "P", "stock_price": 594.83, "utc_time": 1773428425000}, {"instrument": "QQQ", "mid_signal": 751057, "gamma_signal": 35949, "vega_signal": 452814, "option_type": "C", "stock_price": 594.9, "utc_time": 1773428430000}, {"instrument": "QQQ", "mid_signal": 142111, "gamma_signal": -61691, "vega_signal": 51108, "option_type": "P", "stock_price": 594.9, "utc_time": 1773428430000}, {"instrument": "QQQ", "mid_signal": -2899568, "gamma_signal": -254363, "vega_signal": -108769, "option_type": "C", "stock_price": 594.9, "utc_time": 1773428435000}, {"instrument": "QQQ", "mid_signal": 1301624, "gamma_signal": -254568, "vega_signal": -188236, "option_type": "P", "stock_price": 594.84, "utc_time": 1773428435000}, {"instrument": "QQQ", "mid_signal": 1103949, "gamma_signal": 148082, "vega_signal": 126959, "option_type": "C", "stock_price": 594.81, "utc_time": 1773428440000}, {"instrument": "QQQ", "mid_signal": -3652144, "gamma_signal": 730837, "vega_signal": 534834, "option_type": "P", "stock_price": 594.81, "utc_time": 1773428440000}, {"instrument": "QQQ", "mid_signal": 5550788, "gamma_signal": 446128, "vega_signal": 401627, "option_type": "C", "stock_price": 594.69, "utc_time": 1773428445000}, {"instrument": "QQQ", "mid_signal": -570275, "gamma_signal": 25918, "vega_signal": 416659, "option_type": "P", "stock_price": 594.69, "utc_time": 1773428445000}, {"instrument": "QQQ", "mid_signal": -2352765, "gamma_signal": -199948, "vega_signal": -668250, "option_type": "C", "stock_price": 594.69, "utc_time": 1773428450000}, {"instrument": "QQQ", "mid_signal": -80556, "gamma_signal": -52250, "vega_signal": -10260, "option_type": "P", "stock_price": 594.69, "utc_time": 1773428450000}, {"instrument": "QQQ", "mid_signal": 446865, "gamma_signal": 104371, "vega_signal": 187602, "option_type": "C", "stock_price": 594.71, "utc_time": 1773428455000}, {"instrument": "QQQ", "mid_signal": -55599, "gamma_signal": -72094, "vega_signal": -229971, "option_type": "P", "stock_price": 594.71, "utc_time": 1773428455000}, {"instrument": "QQQ", "mid_signal": 122117, "gamma_signal": 49888, "vega_signal": 39610, "option_type": "C", "stock_price": 594.67, "utc_time": 1773428460000}, {"instrument": "QQQ", "mid_signal": 1469561, "gamma_signal": -318139, "vega_signal": -183596, "option_type": "P", "stock_price": 594.67, "utc_time": 1773428460000}, {"instrument": "QQQ", "mid_signal": 30236189, "gamma_signal": 3694702, "vega_signal": 2986324, "option_type": "C", "stock_price": 594.6, "utc_time": 1773428465000}, {"instrument": "QQQ", "mid_signal": 645498, "gamma_signal": -85592, "vega_signal": -233915, "option_type": "P", "stock_price": 594.6, "utc_time": 1773428465000}, {"instrument": "QQQ", "mid_signal": -5599778, "gamma_signal": -554319, "vega_signal": -387043, "option_type": "C", "stock_price": 594.65, "utc_time": 1773428470000}, {"instrument": "QQQ", "mid_signal": -1071169, "gamma_signal": 279864, "vega_signal": -501849, "option_type": "P", "stock_price": 594.66, "utc_time": 1773428470000}, {"instrument": "QQQ", "mid_signal": 988934, "gamma_signal": 25954, "vega_signal": 166472, "option_type": "C", "stock_price": 594.61, "utc_time": 1773428475000}, {"instrument": "QQQ", "mid_signal": -957030, "gamma_signal": 136521, "vega_signal": 365071, "option_type": "P", "stock_price": 594.61, "utc_time": 1773428475000}, {"instrument": "QQQ", "mid_signal": 403566, "gamma_signal": 37448, "vega_signal": 184793, "option_type": "C", "stock_price": 594.64, "utc_time": 1773428480000}, {"instrument": "QQQ", "mid_signal": -508768, "gamma_signal": -11008, "vega_signal": 459177, "option_type": "P", "stock_price": 594.64, "utc_time": 1773428480000}, {"instrument": "QQQ", "mid_signal": 4545004, "gamma_signal": 1204913, "vega_signal": 682895, "option_type": "C", "stock_price": 594.64, "utc_time": 1773428485000}, {"instrument": "QQQ", "mid_signal": 1105991, "gamma_signal": -192909, "vega_signal": -269849, "option_type": "P", "stock_price": 594.64, "utc_time": 1773428485000}, {"instrument": "QQQ", "mid_signal": 303042, "gamma_signal": 28770, "vega_signal": 91607, "option_type": "C", "stock_price": 594.65, "utc_time": 1773428490000}, {"instrument": "QQQ", "mid_signal": 2635580, "gamma_signal": -511536, "vega_signal": -617971, "option_type": "P", "stock_price": 594.66, "utc_time": 1773428490000}, {"instrument": "QQQ", "mid_signal": 148591, "gamma_signal": 233185, "vega_signal": 191922, "option_type": "C", "stock_price": 594.63, "utc_time": 1773428495000}, {"instrument": "QQQ", "mid_signal": 124606, "gamma_signal": -2523, "vega_signal": -134046, "option_type": "P", "stock_price": 594.63, "utc_time": 1773428495000}, {"instrument": "QQQ", "mid_signal": -707436, "gamma_signal": -19776, "vega_signal": -20301, "option_type": "C", "stock_price": 594.61, "utc_time": 1773428500000}, {"instrument": "QQQ", "mid_signal": -766107, "gamma_signal": 83421, "vega_signal": 372545, "option_type": "P", "stock_price": 594.61, "utc_time": 1773428500000}, {"instrument": "QQQ", "mid_signal": -141729, "gamma_signal": -87621, "vega_signal": -3472, "option_type": "C", "stock_price": 594.59, "utc_time": 1773428505000}, {"instrument": "QQQ", "mid_signal": -395334, "gamma_signal": 118181, "vega_signal": -10280, "option_type": "P", "stock_price": 594.6, "utc_time": 1773428505000}, {"instrument": "QQQ", "mid_signal": 2283627, "gamma_signal": 408283, "vega_signal": 370285, "option_type": "C", "stock_price": 594.58, "utc_time": 1773428510000}, {"instrument": "QQQ", "mid_signal": -883063, "gamma_signal": 166557, "vega_signal": 103015, "option_type": "P", "stock_price": 594.58, "utc_time": 1773428510000}, {"instrument": "QQQ", "mid_signal": 5593447, "gamma_signal": 617843, "vega_signal": 349070, "option_type": "C", "stock_price": 594.61, "utc_time": 1773428515000}, {"instrument": "QQQ", "mid_signal": -806287, "gamma_signal": -52884, "vega_signal": 935931, "option_type": "P", "stock_price": 594.59, "utc_time": 1773428515000}, {"instrument": "QQQ", "mid_signal": -77906, "gamma_signal": 111648, "vega_signal": -162483, "option_type": "C", "stock_price": 594.68, "utc_time": 1773428520000}, {"instrument": "QQQ", "mid_signal": 1682071, "gamma_signal": -255384, "vega_signal": -600175, "option_type": "P", "stock_price": 594.68, "utc_time": 1773428520000}, {"instrument": "QQQ", "mid_signal": -89709, "gamma_signal": 25494, "vega_signal": -51523, "option_type": "C", "stock_price": 594.77, "utc_time": 1773428525000}, {"instrument": "QQQ", "mid_signal": 1492133, "gamma_signal": -82478, "vega_signal": -2403266, "option_type": "P", "stock_price": 594.77, "utc_time": 1773428525000}, {"instrument": "QQQ", "mid_signal": 14245881, "gamma_signal": 1878228, "vega_signal": 217413, "option_type": "C", "stock_price": 594.73, "utc_time": 1773428530000}, {"instrument": "QQQ", "mid_signal": -4764, "gamma_signal": 240, "vega_signal": 2202, "option_type": "P", "stock_price": 594.73, "utc_time": 1773428530000}, {"instrument": "QQQ", "mid_signal": 31114, "gamma_signal": -12575, "vega_signal": 69439, "option_type": "C", "stock_price": 594.63, "utc_time": 1773428535000}, {"instrument": "QQQ", "mid_signal": 1402809, "gamma_signal": -306070, "vega_signal": -9232, "option_type": "P", "stock_price": 594.63, "utc_time": 1773428535000}, {"instrument": "QQQ", "mid_signal": 3522818, "gamma_signal": 203834, "vega_signal": 191584, "option_type": "C", "stock_price": 594.53, "utc_time": 1773428540000}, {"instrument": "QQQ", "mid_signal": -130875, "gamma_signal": 40857, "vega_signal": -193244, "option_type": "P", "stock_price": 594.53, "utc_time": 1773428540000}, {"instrument": "QQQ", "mid_signal": -403019, "gamma_signal": -21918, "vega_signal": -12246, "option_type": "C", "stock_price": 594.49, "utc_time": 1773428545000}, {"instrument": "QQQ", "mid_signal": 1207233, "gamma_signal": -319714, "vega_signal": -326497, "option_type": "P", "stock_price": 594.49, "utc_time": 1773428545000}, {"instrument": "QQQ", "mid_signal": 3213311, "gamma_signal": 275424, "vega_signal": 353239, "option_type": "C", "stock_price": 594.5, "utc_time": 1773428550000}, {"instrument": "QQQ", "mid_signal": -413494, "gamma_signal": 62747, "vega_signal": 310345, "option_type": "P", "stock_price": 594.5, "utc_time": 1773428550000}, {"instrument": "QQQ", "mid_signal": -1658760, "gamma_signal": -672322, "vega_signal": 135453, "option_type": "C", "stock_price": 594.54, "utc_time": 1773428555000}, {"instrument": "QQQ", "mid_signal": 118306, "gamma_signal": -39161, "vega_signal": -13546, "option_type": "P", "stock_price": 594.55, "utc_time": 1773428555000}, {"instrument": "QQQ", "mid_signal": 992640, "gamma_signal": 96145, "vega_signal": 1355341, "option_type": "C", "stock_price": 594.49, "utc_time": 1773428560000}, {"instrument": "QQQ", "mid_signal": -841555, "gamma_signal": 195495, "vega_signal": 38347, "option_type": "P", "stock_price": 594.49, "utc_time": 1773428560000}, {"instrument": "QQQ", "mid_signal": 100158, "gamma_signal": 13558, "vega_signal": 39537, "option_type": "C", "stock_price": 594.49, "utc_time": 1773428565000}, {"instrument": "QQQ", "mid_signal": 1612939, "gamma_signal": -468064, "vega_signal": -301212, "option_type": "P", "stock_price": 594.46, "utc_time": 1773428565000}, {"instrument": "QQQ", "mid_signal": -6007709, "gamma_signal": -412629, "vega_signal": -390442, "option_type": "C", "stock_price": 594.36, "utc_time": 1773428570000}, {"instrument": "QQQ", "mid_signal": 6325122, "gamma_signal": -1377990, "vega_signal": -1200743, "option_type": "P", "stock_price": 594.35, "utc_time": 1773428570000}, {"instrument": "QQQ", "mid_signal": 1888256, "gamma_signal": 308387, "vega_signal": 534971, "option_type": "C", "stock_price": 594.37, "utc_time": 1773428575000}, {"instrument": "QQQ", "mid_signal": 2610025, "gamma_signal": -571504, "vega_signal": -790295, "option_type": "P", "stock_price": 594.37, "utc_time": 1773428575000}, {"instrument": "QQQ", "mid_signal": 565325, "gamma_signal": 157150, "vega_signal": 24534, "option_type": "C", "stock_price": 594.5, "utc_time": 1773428580000}, {"instrument": "QQQ", "mid_signal": -166863, "gamma_signal": -74250, "vega_signal": 327256, "option_type": "P", "stock_price": 594.5, "utc_time": 1773428580000}, {"instrument": "QQQ", "mid_signal": 4713294, "gamma_signal": 307144, "vega_signal": 1096028, "option_type": "C", "stock_price": 594.49, "utc_time": 1773428585000}, {"instrument": "QQQ", "mid_signal": -397353, "gamma_signal": -6947, "vega_signal": 344559, "option_type": "P", "stock_price": 594.49, "utc_time": 1773428585000}, {"instrument": "QQQ", "mid_signal": 906721, "gamma_signal": 130629, "vega_signal": 151240, "option_type": "C", "stock_price": 594.49, "utc_time": 1773428590000}, {"instrument": "QQQ", "mid_signal": -280863, "gamma_signal": -74153, "vega_signal": 416517, "option_type": "P", "stock_price": 594.49, "utc_time": 1773428590000}, {"instrument": "QQQ", "mid_signal": -717760, "gamma_signal": -55339, "vega_signal": -189313, "option_type": "C", "stock_price": 594.48, "utc_time": 1773428595000}, {"instrument": "QQQ", "mid_signal": -109263, "gamma_signal": 14590, "vega_signal": 40605, "option_type": "P", "stock_price": 594.48, "utc_time": 1773428595000}, {"instrument": "QQQ", "mid_signal": 7637891, "gamma_signal": 789444, "vega_signal": -93216, "option_type": "C", "stock_price": 594.37, "utc_time": 1773428600000}, {"instrument": "QQQ", "mid_signal": 245905, "gamma_signal": -57809, "vega_signal": 40541, "option_type": "P", "stock_price": 594.37, "utc_time": 1773428600000}, {"instrument": "QQQ", "mid_signal": 8897964, "gamma_signal": 1006016, "vega_signal": 2092616, "option_type": "C", "stock_price": 594.41, "utc_time": 1773428605000}, {"instrument": "QQQ", "mid_signal": -152319, "gamma_signal": -74829, "vega_signal": 731733, "option_type": "P", "stock_price": 594.41, "utc_time": 1773428605000}, {"instrument": "QQQ", "mid_signal": -1922476, "gamma_signal": -42591, "vega_signal": -47942, "option_type": "C", "stock_price": 594.43, "utc_time": 1773428610000}, {"instrument": "QQQ", "mid_signal": 538198, "gamma_signal": -85838, "vega_signal": -149414, "option_type": "P", "stock_price": 594.43, "utc_time": 1773428610000}, {"instrument": "QQQ", "mid_signal": 2079622, "gamma_signal": 156111, "vega_signal": 901896, "option_type": "C", "stock_price": 594.44, "utc_time": 1773428615000}, {"instrument": "QQQ", "mid_signal": -276783, "gamma_signal": 76469, "vega_signal": 7807, "option_type": "P", "stock_price": 594.44, "utc_time": 1773428615000}, {"instrument": "QQQ", "mid_signal": 139626, "gamma_signal": 42287, "vega_signal": -95241, "option_type": "C", "stock_price": 594.39, "utc_time": 1773428620000}, {"instrument": "QQQ", "mid_signal": -60788, "gamma_signal": 23551, "vega_signal": -82899, "option_type": "P", "stock_price": 594.39, "utc_time": 1773428620000}, {"instrument": "QQQ", "mid_signal": 4014577, "gamma_signal": 413172, "vega_signal": 344474, "option_type": "C", "stock_price": 594.43, "utc_time": 1773428625000}, {"instrument": "QQQ", "mid_signal": 470204, "gamma_signal": -165747, "vega_signal": 284161, "option_type": "P", "stock_price": 594.43, "utc_time": 1773428625000}, {"instrument": "QQQ", "mid_signal": 3398319, "gamma_signal": 604380, "vega_signal": 1055969, "option_type": "C", "stock_price": 594.35, "utc_time": 1773428630000}, {"instrument": "QQQ", "mid_signal": 1020529, "gamma_signal": -69253, "vega_signal": -531232, "option_type": "P", "stock_price": 594.35, "utc_time": 1773428630000}, {"instrument": "QQQ", "mid_signal": 727290, "gamma_signal": 133210, "vega_signal": 57779, "option_type": "C", "stock_price": 594.38, "utc_time": 1773428635000}, {"instrument": "QQQ", "mid_signal": -265243, "gamma_signal": 83839, "vega_signal": 45334, "option_type": "P", "stock_price": 594.38, "utc_time": 1773428635000}, {"instrument": "QQQ", "mid_signal": -3882039, "gamma_signal": -215263, "vega_signal": -279561, "option_type": "C", "stock_price": 594.3, "utc_time": 1773428640000}, {"instrument": "QQQ", "mid_signal": -2160042, "gamma_signal": 250609, "vega_signal": 1104912, "option_type": "P", "stock_price": 594.3, "utc_time": 1773428640000}, {"instrument": "QQQ", "mid_signal": 8931997, "gamma_signal": 995010, "vega_signal": 847450, "option_type": "C", "stock_price": 594.31, "utc_time": 1773428645000}, {"instrument": "QQQ", "mid_signal": -816384, "gamma_signal": 155590, "vega_signal": 65709, "option_type": "P", "stock_price": 594.31, "utc_time": 1773428645000}, {"instrument": "QQQ", "mid_signal": 16459051, "gamma_signal": 1408281, "vega_signal": 694819, "option_type": "C", "stock_price": 594.24, "utc_time": 1773428650000}, {"instrument": "QQQ", "mid_signal": -388084, "gamma_signal": 127709, "vega_signal": 127605, "option_type": "P", "stock_price": 594.24, "utc_time": 1773428650000}, {"instrument": "QQQ", "mid_signal": 876788, "gamma_signal": 93211, "vega_signal": 323231, "option_type": "C", "stock_price": 594.38, "utc_time": 1773428655000}, {"instrument": "QQQ", "mid_signal": 238191, "gamma_signal": -30319, "vega_signal": -99331, "option_type": "P", "stock_price": 594.39, "utc_time": 1773428655000}, {"instrument": "QQQ", "mid_signal": 1507114, "gamma_signal": 109672, "vega_signal": 82399, "option_type": "C", "stock_price": 594.38, "utc_time": 1773428660000}, {"instrument": "QQQ", "mid_signal": -173742, "gamma_signal": -12269, "vega_signal": 479938, "option_type": "P", "stock_price": 594.4, "utc_time": 1773428660000}, {"instrument": "QQQ", "mid_signal": 3124598, "gamma_signal": 296436, "vega_signal": 246838, "option_type": "C", "stock_price": 594.36, "utc_time": 1773428665000}, {"instrument": "QQQ", "mid_signal": -523158, "gamma_signal": 76103, "vega_signal": 338493, "option_type": "P", "stock_price": 594.36, "utc_time": 1773428665000}, {"instrument": "QQQ", "mid_signal": 63250, "gamma_signal": -4944, "vega_signal": -3258, "option_type": "C", "stock_price": 594.3, "utc_time": 1773428670000}, {"instrument": "QQQ", "mid_signal": -9491, "gamma_signal": -18735, "vega_signal": -69404, "option_type": "P", "stock_price": 594.29, "utc_time": 1773428670000}, {"instrument": "QQQ", "mid_signal": -2571970, "gamma_signal": -147619, "vega_signal": 48384, "option_type": "C", "stock_price": 594.33, "utc_time": 1773428675000}, {"instrument": "QQQ", "mid_signal": 79615, "gamma_signal": -16903, "vega_signal": -43632, "option_type": "P", "stock_price": 594.33, "utc_time": 1773428675000}, {"instrument": "QQQ", "mid_signal": 392512, "gamma_signal": 44722, "vega_signal": 39460, "option_type": "C", "stock_price": 594.34, "utc_time": 1773428680000}, {"instrument": "QQQ", "mid_signal": -829799, "gamma_signal": 96296, "vega_signal": 369574, "option_type": "P", "stock_price": 594.34, "utc_time": 1773428680000}, {"instrument": "QQQ", "mid_signal": -324662, "gamma_signal": -66094, "vega_signal": -25553, "option_type": "C", "stock_price": 594.25, "utc_time": 1773428685000}, {"instrument": "QQQ", "mid_signal": 1371876, "gamma_signal": -259257, "vega_signal": -301755, "option_type": "P", "stock_price": 594.26, "utc_time": 1773428685000}, {"instrument": "QQQ", "mid_signal": -5579981, "gamma_signal": -507014, "vega_signal": -419613, "option_type": "C", "stock_price": 594.26, "utc_time": 1773428690000}, {"instrument": "QQQ", "mid_signal": -509226, "gamma_signal": -45312, "vega_signal": 657222, "option_type": "P", "stock_price": 594.26, "utc_time": 1773428690000}, {"instrument": "QQQ", "mid_signal": -649000, "gamma_signal": -71170, "vega_signal": 35707, "option_type": "C", "stock_price": 594.21, "utc_time": 1773428695000}, {"instrument": "QQQ", "mid_signal": -975451, "gamma_signal": 118824, "vega_signal": 711873, "option_type": "P", "stock_price": 594.23, "utc_time": 1773428695000}, {"instrument": "QQQ", "mid_signal": 6427805, "gamma_signal": 321175, "vega_signal": 1892514, "option_type": "C", "stock_price": 594.12, "utc_time": 1773428700000}, {"instrument": "QQQ", "mid_signal": -1276804, "gamma_signal": 201477, "vega_signal": 363021, "option_type": "P", "stock_price": 594.12, "utc_time": 1773428700000}, {"instrument": "QQQ", "mid_signal": -434183, "gamma_signal": -47750, "vega_signal": -315782, "option_type": "C", "stock_price": 594.13, "utc_time": 1773428705000}, {"instrument": "QQQ", "mid_signal": -1301738, "gamma_signal": 214734, "vega_signal": 773280, "option_type": "P", "stock_price": 594.13, "utc_time": 1773428705000}, {"instrument": "QQQ", "mid_signal": 1286863, "gamma_signal": 248973, "vega_signal": 253180, "option_type": "C", "stock_price": 594.14, "utc_time": 1773428710000}, {"instrument": "QQQ", "mid_signal": 152901, "gamma_signal": 26592, "vega_signal": -220859, "option_type": "P", "stock_price": 594.14, "utc_time": 1773428710000}, {"instrument": "QQQ", "mid_signal": -7722347, "gamma_signal": -800609, "vega_signal": -953085, "option_type": "C", "stock_price": 594.15, "utc_time": 1773428715000}, {"instrument": "QQQ", "mid_signal": 132094, "gamma_signal": -12551, "vega_signal": -79793, "option_type": "P", "stock_price": 594.15, "utc_time": 1773428715000}, {"instrument": "QQQ", "mid_signal": 4210189, "gamma_signal": 566523, "vega_signal": 458670, "option_type": "C", "stock_price": 594.15, "utc_time": 1773428720000}, {"instrument": "QQQ", "mid_signal": 2710984, "gamma_signal": -421873, "vega_signal": -1244827, "option_type": "P", "stock_price": 594.15, "utc_time": 1773428720000}, {"instrument": "QQQ", "mid_signal": -4913301, "gamma_signal": -454102, "vega_signal": -391633, "option_type": "C", "stock_price": 594.13, "utc_time": 1773428725000}, {"instrument": "QQQ", "mid_signal": -456827, "gamma_signal": 104085, "vega_signal": -62314, "option_type": "P", "stock_price": 594.13, "utc_time": 1773428725000}, {"instrument": "QQQ", "mid_signal": -2418094, "gamma_signal": -586945, "vega_signal": -27685, "option_type": "C", "stock_price": 594.11, "utc_time": 1773428730000}, {"instrument": "QQQ", "mid_signal": -977488, "gamma_signal": 236275, "vega_signal": 1547223, "option_type": "P", "stock_price": 594.1, "utc_time": 1773428730000}, {"instrument": "QQQ", "mid_signal": 3457595, "gamma_signal": 702411, "vega_signal": 506485, "option_type": "C", "stock_price": 594.04, "utc_time": 1773428735000}, {"instrument": "QQQ", "mid_signal": 2526027, "gamma_signal": -263777, "vega_signal": -1277605, "option_type": "P", "stock_price": 594.04, "utc_time": 1773428735000}, {"instrument": "QQQ", "mid_signal": -1115796, "gamma_signal": -79453, "vega_signal": -94912, "option_type": "C", "stock_price": 594.12, "utc_time": 1773428740000}, {"instrument": "QQQ", "mid_signal": -624475, "gamma_signal": 179249, "vega_signal": -31846, "option_type": "P", "stock_price": 594.12, "utc_time": 1773428740000}, {"instrument": "QQQ", "mid_signal": -32821730, "gamma_signal": -4535120, "vega_signal": -8704651, "option_type": "C", "stock_price": 594.11, "utc_time": 1773428745000}, {"instrument": "QQQ", "mid_signal": 1386873, "gamma_signal": -255734, "vega_signal": -570466, "option_type": "P", "stock_price": 594.11, "utc_time": 1773428745000}, {"instrument": "QQQ", "mid_signal": -553520, "gamma_signal": -47592, "vega_signal": -63395, "option_type": "C", "stock_price": 594.11, "utc_time": 1773428750000}, {"instrument": "QQQ", "mid_signal": 384599, "gamma_signal": -69329, "vega_signal": -40703, "option_type": "P", "stock_price": 594.12, "utc_time": 1773428750000}, {"instrument": "QQQ", "mid_signal": 1745710, "gamma_signal": 178952, "vega_signal": 176450, "option_type": "C", "stock_price": 594.14, "utc_time": 1773428755000}, {"instrument": "QQQ", "mid_signal": -2700185, "gamma_signal": 478027, "vega_signal": 774479, "option_type": "P", "stock_price": 594.14, "utc_time": 1773428755000}, {"instrument": "QQQ", "mid_signal": 1296027, "gamma_signal": 492386, "vega_signal": -1011736, "option_type": "C", "stock_price": 593.97, "utc_time": 1773428760000}, {"instrument": "QQQ", "mid_signal": 1737144, "gamma_signal": -295880, "vega_signal": -338614, "option_type": "P", "stock_price": 593.97, "utc_time": 1773428760000}, {"instrument": "QQQ", "mid_signal": 8223395, "gamma_signal": 1042111, "vega_signal": 512010, "option_type": "C", "stock_price": 594.02, "utc_time": 1773428765000}, {"instrument": "QQQ", "mid_signal": 712020, "gamma_signal": -124979, "vega_signal": -94788, "option_type": "P", "stock_price": 594.02, "utc_time": 1773428765000}, {"instrument": "QQQ", "mid_signal": 7245636, "gamma_signal": 1746316, "vega_signal": 1112328, "option_type": "C", "stock_price": 594.05, "utc_time": 1773428770000}, {"instrument": "QQQ", "mid_signal": -225795, "gamma_signal": 48585, "vega_signal": -67, "option_type": "P", "stock_price": 594.05, "utc_time": 1773428770000}, {"instrument": "QQQ", "mid_signal": 3890402, "gamma_signal": 425284, "vega_signal": 337346, "option_type": "C", "stock_price": 594.05, "utc_time": 1773428775000}, {"instrument": "QQQ", "mid_signal": -1039915, "gamma_signal": 250003, "vega_signal": 467048, "option_type": "P", "stock_price": 594.05, "utc_time": 1773428775000}, {"instrument": "QQQ", "mid_signal": -883798, "gamma_signal": -78618, "vega_signal": -145046, "option_type": "C", "stock_price": 594.08, "utc_time": 1773428780000}, {"instrument": "QQQ", "mid_signal": -222207, "gamma_signal": 31839, "vega_signal": 122897, "option_type": "P", "stock_price": 594.08, "utc_time": 1773428780000}, {"instrument": "QQQ", "mid_signal": 853927, "gamma_signal": 63400, "vega_signal": 576879, "option_type": "C", "stock_price": 594.06, "utc_time": 1773428785000}, {"instrument": "QQQ", "mid_signal": 275794, "gamma_signal": 24430, "vega_signal": -242916, "option_type": "P", "stock_price": 594.06, "utc_time": 1773428785000}, {"instrument": "QQQ", "mid_signal": 7554241, "gamma_signal": 586965, "vega_signal": 575012, "option_type": "C", "stock_price": 594.03, "utc_time": 1773428790000}, {"instrument": "QQQ", "mid_signal": 798268, "gamma_signal": -178412, "vega_signal": -245882, "option_type": "P", "stock_price": 594.03, "utc_time": 1773428790000}, {"instrument": "QQQ", "mid_signal": 5434173, "gamma_signal": 600721, "vega_signal": 486042, "option_type": "C", "stock_price": 594.05, "utc_time": 1773428795000}, {"instrument": "QQQ", "mid_signal": 2372469, "gamma_signal": -532898, "vega_signal": -363643, "option_type": "P", "stock_price": 594.05, "utc_time": 1773428795000}, {"instrument": "QQQ", "mid_signal": -266259, "gamma_signal": -37625, "vega_signal": 65944, "option_type": "C", "stock_price": 594.06, "utc_time": 1773428800000}, {"instrument": "QQQ", "mid_signal": 534900, "gamma_signal": -38365, "vega_signal": -330927, "option_type": "P", "stock_price": 594.06, "utc_time": 1773428800000}, {"instrument": "QQQ", "mid_signal": 2380199, "gamma_signal": 67997, "vega_signal": -86921, "option_type": "C", "stock_price": 594.09, "utc_time": 1773428805000}, {"instrument": "QQQ", "mid_signal": -933748, "gamma_signal": 96758, "vega_signal": 139381, "option_type": "P", "stock_price": 594.12, "utc_time": 1773428805000}, {"instrument": "QQQ", "mid_signal": 981437, "gamma_signal": 201349, "vega_signal": -28459, "option_type": "C", "stock_price": 594.15, "utc_time": 1773428810000}, {"instrument": "QQQ", "mid_signal": -608431, "gamma_signal": 120578, "vega_signal": 94890, "option_type": "P", "stock_price": 594.15, "utc_time": 1773428810000}, {"instrument": "QQQ", "mid_signal": 13043, "gamma_signal": 4473, "vega_signal": -97005, "option_type": "C", "stock_price": 594.06, "utc_time": 1773428815000}, {"instrument": "QQQ", "mid_signal": 827758, "gamma_signal": -135393, "vega_signal": -457512, "option_type": "P", "stock_price": 594.06, "utc_time": 1773428815000}, {"instrument": "QQQ", "mid_signal": -4667617, "gamma_signal": -618486, "vega_signal": 70877, "option_type": "C", "stock_price": 594, "utc_time": 1773428820000}, {"instrument": "QQQ", "mid_signal": -779227, "gamma_signal": 148457, "vega_signal": 219488, "option_type": "P", "stock_price": 593.97, "utc_time": 1773428820000}, {"instrument": "QQQ", "mid_signal": -627215, "gamma_signal": -17735, "vega_signal": -260416, "option_type": "C", "stock_price": 593.95, "utc_time": 1773428825000}, {"instrument": "QQQ", "mid_signal": 2316886, "gamma_signal": -271299, "vega_signal": -1578928, "option_type": "P", "stock_price": 593.95, "utc_time": 1773428825000}, {"instrument": "QQQ", "mid_signal": 5029195, "gamma_signal": 471854, "vega_signal": -117201, "option_type": "C", "stock_price": 593.95, "utc_time": 1773428830000}, {"instrument": "QQQ", "mid_signal": 59570, "gamma_signal": -10591, "vega_signal": 44374, "option_type": "P", "stock_price": 593.96, "utc_time": 1773428830000}, {"instrument": "QQQ", "mid_signal": 3236016, "gamma_signal": 261256, "vega_signal": 167253, "option_type": "C", "stock_price": 594.02, "utc_time": 1773428835000}, {"instrument": "QQQ", "mid_signal": -965824, "gamma_signal": 184139, "vega_signal": 247216, "option_type": "P", "stock_price": 594.02, "utc_time": 1773428835000}, {"instrument": "QQQ", "mid_signal": 6624011, "gamma_signal": 445805, "vega_signal": 852216, "option_type": "C", "stock_price": 593.99, "utc_time": 1773428840000}, {"instrument": "QQQ", "mid_signal": -443969, "gamma_signal": 116516, "vega_signal": 47339, "option_type": "P", "stock_price": 593.99, "utc_time": 1773428840000}, {"instrument": "QQQ", "mid_signal": -1260022, "gamma_signal": -107746, "vega_signal": -195452, "option_type": "C", "stock_price": 593.97, "utc_time": 1773428845000}, {"instrument": "QQQ", "mid_signal": 836977, "gamma_signal": -108246, "vega_signal": 241283, "option_type": "P", "stock_price": 593.97, "utc_time": 1773428845000}, {"instrument": "QQQ", "mid_signal": -543594, "gamma_signal": -38693, "vega_signal": -69345, "option_type": "C", "stock_price": 593.93, "utc_time": 1773428850000}, {"instrument": "QQQ", "mid_signal": 40787, "gamma_signal": -18004, "vega_signal": -17185, "option_type": "P", "stock_price": 593.93, "utc_time": 1773428850000}, {"instrument": "QQQ", "mid_signal": 282192, "gamma_signal": 33079, "vega_signal": 161850, "option_type": "C", "stock_price": 593.94, "utc_time": 1773428855000}, {"instrument": "QQQ", "mid_signal": -1153367, "gamma_signal": 239818, "vega_signal": 374860, "option_type": "P", "stock_price": 593.94, "utc_time": 1773428855000}, {"instrument": "QQQ", "mid_signal": -1770019, "gamma_signal": -204829, "vega_signal": -173938, "option_type": "C", "stock_price": 593.99, "utc_time": 1773428860000}, {"instrument": "QQQ", "mid_signal": -21907, "gamma_signal": -694, "vega_signal": 124131, "option_type": "P", "stock_price": 593.99, "utc_time": 1773428860000}, {"instrument": "QQQ", "mid_signal": 271408, "gamma_signal": 62292, "vega_signal": 209562, "option_type": "C", "stock_price": 594.01, "utc_time": 1773428865000}, {"instrument": "QQQ", "mid_signal": 378483, "gamma_signal": -80000, "vega_signal": -50810, "option_type": "P", "stock_price": 594.01, "utc_time": 1773428865000}, {"instrument": "QQQ", "mid_signal": 1976362, "gamma_signal": 387093, "vega_signal": 623688, "option_type": "C", "stock_price": 594.03, "utc_time": 1773428870000}, {"instrument": "QQQ", "mid_signal": 52632, "gamma_signal": -15740, "vega_signal": -312750, "option_type": "P", "stock_price": 594.03, "utc_time": 1773428870000}, {"instrument": "QQQ", "mid_signal": -4963, "gamma_signal": 33687, "vega_signal": -184685, "option_type": "C", "stock_price": 594.05, "utc_time": 1773428875000}, {"instrument": "QQQ", "mid_signal": -214772, "gamma_signal": 14858, "vega_signal": 104983, "option_type": "P", "stock_price": 594.05, "utc_time": 1773428875000}, {"instrument": "QQQ", "mid_signal": -3322236, "gamma_signal": -274571, "vega_signal": -339573, "option_type": "C", "stock_price": 594.09, "utc_time": 1773428880000}, {"instrument": "QQQ", "mid_signal": -2404794, "gamma_signal": 524260, "vega_signal": 28610, "option_type": "P", "stock_price": 594.15, "utc_time": 1773428880000}, {"instrument": "QQQ", "mid_signal": -991390, "gamma_signal": -641, "vega_signal": -7059, "option_type": "C", "stock_price": 594.23, "utc_time": 1773428885000}, {"instrument": "QQQ", "mid_signal": 2437608, "gamma_signal": -567529, "vega_signal": -311961, "option_type": "P", "stock_price": 594.23, "utc_time": 1773428885000}, {"instrument": "QQQ", "mid_signal": 12947976, "gamma_signal": 1271161, "vega_signal": 1356679, "option_type": "C", "stock_price": 594.39, "utc_time": 1773428890000}, {"instrument": "QQQ", "mid_signal": -659799, "gamma_signal": 89611, "vega_signal": 321346, "option_type": "P", "stock_price": 594.39, "utc_time": 1773428890000}, {"instrument": "QQQ", "mid_signal": 6886044, "gamma_signal": 443335, "vega_signal": 449247, "option_type": "C", "stock_price": 594.4, "utc_time": 1773428895000}, {"instrument": "QQQ", "mid_signal": -977231, "gamma_signal": 188866, "vega_signal": 122144, "option_type": "P", "stock_price": 594.4, "utc_time": 1773428895000}, {"instrument": "QQQ", "mid_signal": -3057132, "gamma_signal": -320164, "vega_signal": -286586, "option_type": "C", "stock_price": 594.42, "utc_time": 1773428900000}, {"instrument": "QQQ", "mid_signal": 3248217, "gamma_signal": -440138, "vega_signal": -2457890, "option_type": "P", "stock_price": 594.42, "utc_time": 1773428900000}, {"instrument": "QQQ", "mid_signal": 1758763, "gamma_signal": 150585, "vega_signal": 571710, "option_type": "C", "stock_price": 594.45, "utc_time": 1773428905000}, {"instrument": "QQQ", "mid_signal": -2880810, "gamma_signal": 503338, "vega_signal": 639049, "option_type": "P", "stock_price": 594.42, "utc_time": 1773428905000}, {"instrument": "QQQ", "mid_signal": 3147677, "gamma_signal": 310758, "vega_signal": 725340, "option_type": "C", "stock_price": 594.38, "utc_time": 1773428910000}, {"instrument": "QQQ", "mid_signal": -5634519, "gamma_signal": 1432883, "vega_signal": 1322444, "option_type": "P", "stock_price": 594.38, "utc_time": 1773428910000}, {"instrument": "QQQ", "mid_signal": 3530897, "gamma_signal": 288937, "vega_signal": 217762, "option_type": "C", "stock_price": 594.4, "utc_time": 1773428915000}, {"instrument": "QQQ", "mid_signal": 738132, "gamma_signal": -89374, "vega_signal": -820050, "option_type": "P", "stock_price": 594.4, "utc_time": 1773428915000}, {"instrument": "QQQ", "mid_signal": 629227, "gamma_signal": 52970, "vega_signal": -155883, "option_type": "C", "stock_price": 594.38, "utc_time": 1773428920000}, {"instrument": "QQQ", "mid_signal": 15049, "gamma_signal": -2290, "vega_signal": 974768, "option_type": "P", "stock_price": 594.36, "utc_time": 1773428920000}, {"instrument": "QQQ", "mid_signal": -201204, "gamma_signal": -7, "vega_signal": -147998, "option_type": "C", "stock_price": 594.35, "utc_time": 1773428925000}, {"instrument": "QQQ", "mid_signal": -1345293, "gamma_signal": 160489, "vega_signal": 506643, "option_type": "P", "stock_price": 594.35, "utc_time": 1773428925000}, {"instrument": "QQQ", "mid_signal": 2429200, "gamma_signal": 275098, "vega_signal": 322988, "option_type": "C", "stock_price": 594.32, "utc_time": 1773428930000}, {"instrument": "QQQ", "mid_signal": 469092, "gamma_signal": -9237, "vega_signal": -276412, "option_type": "P", "stock_price": 594.36, "utc_time": 1773428930000}, {"instrument": "QQQ", "mid_signal": 2698054, "gamma_signal": 374742, "vega_signal": 126562, "option_type": "C", "stock_price": 594.31, "utc_time": 1773428935000}, {"instrument": "QQQ", "mid_signal": -1856028, "gamma_signal": 152069, "vega_signal": 685565, "option_type": "P", "stock_price": 594.3, "utc_time": 1773428935000}, {"instrument": "QQQ", "mid_signal": -2858957, "gamma_signal": -300050, "vega_signal": -260991, "option_type": "C", "stock_price": 594.35, "utc_time": 1773428940000}, {"instrument": "QQQ", "mid_signal": -18051, "gamma_signal": -4640, "vega_signal": 40838, "option_type": "P", "stock_price": 594.35, "utc_time": 1773428940000}, {"instrument": "QQQ", "mid_signal": -871361, "gamma_signal": -87599, "vega_signal": -123746, "option_type": "C", "stock_price": 594.36, "utc_time": 1773428945000}, {"instrument": "QQQ", "mid_signal": -416564, "gamma_signal": 82178, "vega_signal": 60222, "option_type": "P", "stock_price": 594.32, "utc_time": 1773428945000}, {"instrument": "QQQ", "mid_signal": -7231, "gamma_signal": -4339, "vega_signal": -59976, "option_type": "C", "stock_price": 594.29, "utc_time": 1773428950000}, {"instrument": "QQQ", "mid_signal": 251686, "gamma_signal": -59476, "vega_signal": -72883, "option_type": "P", "stock_price": 594.29, "utc_time": 1773428950000}, {"instrument": "QQQ", "mid_signal": -1440462, "gamma_signal": -134329, "vega_signal": -116457, "option_type": "C", "stock_price": 594.31, "utc_time": 1773428955000}, {"instrument": "QQQ", "mid_signal": -79111, "gamma_signal": 33851, "vega_signal": -146909, "option_type": "P", "stock_price": 594.31, "utc_time": 1773428955000}, {"instrument": "QQQ", "mid_signal": -1453160, "gamma_signal": -168655, "vega_signal": -226560, "option_type": "C", "stock_price": 594.26, "utc_time": 1773428960000}, {"instrument": "QQQ", "mid_signal": 1262222, "gamma_signal": -254957, "vega_signal": -251523, "option_type": "P", "stock_price": 594.26, "utc_time": 1773428960000}, {"instrument": "QQQ", "mid_signal": 353232, "gamma_signal": 40009, "vega_signal": -18459, "option_type": "C", "stock_price": 594.21, "utc_time": 1773428965000}, {"instrument": "QQQ", "mid_signal": 594206, "gamma_signal": -36174, "vega_signal": -517233, "option_type": "P", "stock_price": 594.21, "utc_time": 1773428965000}, {"instrument": "QQQ", "mid_signal": 3640448, "gamma_signal": 237491, "vega_signal": 495665, "option_type": "C", "stock_price": 594.3, "utc_time": 1773428970000}, {"instrument": "QQQ", "mid_signal": -25874, "gamma_signal": 6750, "vega_signal": -23927, "option_type": "P", "stock_price": 594.23, "utc_time": 1773428970000}, {"instrument": "QQQ", "mid_signal": 4580261, "gamma_signal": 382358, "vega_signal": 461259, "option_type": "C", "stock_price": 594.3, "utc_time": 1773428975000}, {"instrument": "QQQ", "mid_signal": 19708, "gamma_signal": -5488, "vega_signal": -11051, "option_type": "P", "stock_price": 594.3, "utc_time": 1773428975000}, {"instrument": "QQQ", "mid_signal": 156958, "gamma_signal": 1361, "vega_signal": 103947, "option_type": "C", "stock_price": 594.3, "utc_time": 1773428980000}, {"instrument": "QQQ", "mid_signal": -523263, "gamma_signal": 137199, "vega_signal": -192574, "option_type": "P", "stock_price": 594.3, "utc_time": 1773428980000}, {"instrument": "QQQ", "mid_signal": -806623, "gamma_signal": -111669, "vega_signal": -41324, "option_type": "C", "stock_price": 594.28, "utc_time": 1773428985000}, {"instrument": "QQQ", "mid_signal": 610924, "gamma_signal": -106328, "vega_signal": -187335, "option_type": "P", "stock_price": 594.28, "utc_time": 1773428985000}, {"instrument": "QQQ", "mid_signal": 299387, "gamma_signal": 29680, "vega_signal": 280513, "option_type": "C", "stock_price": 594.31, "utc_time": 1773428990000}, {"instrument": "QQQ", "mid_signal": 5533189, "gamma_signal": -1238068, "vega_signal": -1039497, "option_type": "P", "stock_price": 594.31, "utc_time": 1773428990000}, {"instrument": "QQQ", "mid_signal": -66331, "gamma_signal": -12857, "vega_signal": 36755, "option_type": "C", "stock_price": 594.31, "utc_time": 1773428995000}, {"instrument": "QQQ", "mid_signal": -291892, "gamma_signal": 39299, "vega_signal": 30447, "option_type": "P", "stock_price": 594.31, "utc_time": 1773428995000}, {"instrument": "QQQ", "mid_signal": 1886976, "gamma_signal": 139286, "vega_signal": 114888, "option_type": "C", "stock_price": 594.33, "utc_time": 1773429000000}, {"instrument": "QQQ", "mid_signal": 489499, "gamma_signal": -21639, "vega_signal": -278973, "option_type": "P", "stock_price": 594.33, "utc_time": 1773429000000}, {"instrument": "QQQ", "mid_signal": 1558832, "gamma_signal": 189167, "vega_signal": 153310, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429005000}, {"instrument": "QQQ", "mid_signal": 295676, "gamma_signal": -70259, "vega_signal": -49710, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429005000}, {"instrument": "QQQ", "mid_signal": 2522551, "gamma_signal": 206464, "vega_signal": 38286, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429010000}, {"instrument": "QQQ", "mid_signal": -105917, "gamma_signal": 22246, "vega_signal": 15874, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429010000}, {"instrument": "QQQ", "mid_signal": -3179150, "gamma_signal": -376196, "vega_signal": -283458, "option_type": "C", "stock_price": 594.34, "utc_time": 1773429015000}, {"instrument": "QQQ", "mid_signal": -2458419, "gamma_signal": 451088, "vega_signal": 374717, "option_type": "P", "stock_price": 594.34, "utc_time": 1773429015000}, {"instrument": "QQQ", "mid_signal": -697393, "gamma_signal": -104950, "vega_signal": -84316, "option_type": "C", "stock_price": 594.31, "utc_time": 1773429020000}, {"instrument": "QQQ", "mid_signal": 383635, "gamma_signal": -64155, "vega_signal": -110673, "option_type": "P", "stock_price": 594.3, "utc_time": 1773429020000}, {"instrument": "QQQ", "mid_signal": 756560, "gamma_signal": 61844, "vega_signal": 167017, "option_type": "C", "stock_price": 594.29, "utc_time": 1773429025000}, {"instrument": "QQQ", "mid_signal": -761424, "gamma_signal": -12068, "vega_signal": 710021, "option_type": "P", "stock_price": 594.27, "utc_time": 1773429025000}, {"instrument": "QQQ", "mid_signal": 27090, "gamma_signal": -5246, "vega_signal": -1401, "option_type": "C", "stock_price": 594.32, "utc_time": 1773429030000}, {"instrument": "QQQ", "mid_signal": 1536274, "gamma_signal": -367984, "vega_signal": -303066, "option_type": "P", "stock_price": 594.32, "utc_time": 1773429030000}, {"instrument": "QQQ", "mid_signal": 699025, "gamma_signal": 30940, "vega_signal": 956450, "option_type": "C", "stock_price": 594.3, "utc_time": 1773429035000}, {"instrument": "QQQ", "mid_signal": 356371, "gamma_signal": -76942, "vega_signal": -85709, "option_type": "P", "stock_price": 594.31, "utc_time": 1773429035000}, {"instrument": "QQQ", "mid_signal": -1263883, "gamma_signal": -200473, "vega_signal": -42542, "option_type": "C", "stock_price": 594.36, "utc_time": 1773429040000}, {"instrument": "QQQ", "mid_signal": 214319, "gamma_signal": -11177, "vega_signal": -146108, "option_type": "P", "stock_price": 594.34, "utc_time": 1773429040000}, {"instrument": "QQQ", "mid_signal": -380630, "gamma_signal": -44445, "vega_signal": -256050, "option_type": "C", "stock_price": 594.42, "utc_time": 1773429045000}, {"instrument": "QQQ", "mid_signal": 57187, "gamma_signal": -6751, "vega_signal": -9126, "option_type": "P", "stock_price": 594.36, "utc_time": 1773429045000}, {"instrument": "QQQ", "mid_signal": -267829, "gamma_signal": -29748, "vega_signal": -150991, "option_type": "C", "stock_price": 594.5, "utc_time": 1773429050000}, {"instrument": "QQQ", "mid_signal": 896276, "gamma_signal": -209212, "vega_signal": -340072, "option_type": "P", "stock_price": 594.5, "utc_time": 1773429050000}, {"instrument": "QQQ", "mid_signal": -4414259, "gamma_signal": -318909, "vega_signal": -799455, "option_type": "C", "stock_price": 594.52, "utc_time": 1773429055000}, {"instrument": "QQQ", "mid_signal": -87131, "gamma_signal": 14633, "vega_signal": 56888, "option_type": "P", "stock_price": 594.52, "utc_time": 1773429055000}, {"instrument": "QQQ", "mid_signal": 7496673, "gamma_signal": 841321, "vega_signal": 602479, "option_type": "C", "stock_price": 594.49, "utc_time": 1773429060000}, {"instrument": "QQQ", "mid_signal": -635073, "gamma_signal": 55555, "vega_signal": 879062, "option_type": "P", "stock_price": 594.49, "utc_time": 1773429060000}, {"instrument": "QQQ", "mid_signal": 1829347, "gamma_signal": 161616, "vega_signal": 68346, "option_type": "C", "stock_price": 594.4, "utc_time": 1773429065000}, {"instrument": "QQQ", "mid_signal": 274068, "gamma_signal": -64392, "vega_signal": -105586, "option_type": "P", "stock_price": 594.4, "utc_time": 1773429065000}, {"instrument": "QQQ", "mid_signal": 723239, "gamma_signal": 76283, "vega_signal": 228282, "option_type": "C", "stock_price": 594.43, "utc_time": 1773429070000}, {"instrument": "QQQ", "mid_signal": 234323, "gamma_signal": -45821, "vega_signal": -92968, "option_type": "P", "stock_price": 594.43, "utc_time": 1773429070000}, {"instrument": "QQQ", "mid_signal": 1564031, "gamma_signal": 63776, "vega_signal": 623037, "option_type": "C", "stock_price": 594.57, "utc_time": 1773429075000}, {"instrument": "QQQ", "mid_signal": 147012, "gamma_signal": -21561, "vega_signal": -40180, "option_type": "P", "stock_price": 594.57, "utc_time": 1773429075000}, {"instrument": "QQQ", "mid_signal": 2310636, "gamma_signal": 232550, "vega_signal": 175230, "option_type": "C", "stock_price": 594.5, "utc_time": 1773429080000}, {"instrument": "QQQ", "mid_signal": 8504903, "gamma_signal": -2363611, "vega_signal": -2082451, "option_type": "P", "stock_price": 594.5, "utc_time": 1773429080000}, {"instrument": "QQQ", "mid_signal": 3542638, "gamma_signal": 365803, "vega_signal": 332627, "option_type": "C", "stock_price": 594.33, "utc_time": 1773429085000}, {"instrument": "QQQ", "mid_signal": -304974, "gamma_signal": 16759, "vega_signal": 532406, "option_type": "P", "stock_price": 594.33, "utc_time": 1773429085000}, {"instrument": "QQQ", "mid_signal": -673150, "gamma_signal": -48276, "vega_signal": -100283, "option_type": "C", "stock_price": 594.36, "utc_time": 1773429090000}, {"instrument": "QQQ", "mid_signal": -1636965, "gamma_signal": 129491, "vega_signal": 1162480, "option_type": "P", "stock_price": 594.36, "utc_time": 1773429090000}, {"instrument": "QQQ", "mid_signal": 349053, "gamma_signal": 47602, "vega_signal": 73715, "option_type": "C", "stock_price": 594.45, "utc_time": 1773429095000}, {"instrument": "QQQ", "mid_signal": 470455, "gamma_signal": -35026, "vega_signal": -257014, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429095000}, {"instrument": "QQQ", "mid_signal": 847353, "gamma_signal": 70707, "vega_signal": 140324, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429100000}, {"instrument": "QQQ", "mid_signal": 407569, "gamma_signal": -34656, "vega_signal": -163332, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429100000}, {"instrument": "QQQ", "mid_signal": -72477, "gamma_signal": -14871, "vega_signal": -11733, "option_type": "C", "stock_price": 594.43, "utc_time": 1773429105000}, {"instrument": "QQQ", "mid_signal": -167785, "gamma_signal": 21093, "vega_signal": 78042, "option_type": "P", "stock_price": 594.42, "utc_time": 1773429105000}, {"instrument": "QQQ", "mid_signal": -1358981, "gamma_signal": -190322, "vega_signal": -200820, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429110000}, {"instrument": "QQQ", "mid_signal": 841920, "gamma_signal": -127132, "vega_signal": -220815, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429110000}, {"instrument": "QQQ", "mid_signal": 257027, "gamma_signal": 15354, "vega_signal": 228788, "option_type": "C", "stock_price": 594.44, "utc_time": 1773429115000}, {"instrument": "QQQ", "mid_signal": -274587, "gamma_signal": 54642, "vega_signal": 21205, "option_type": "P", "stock_price": 594.44, "utc_time": 1773429115000}, {"instrument": "QQQ", "mid_signal": -4593376, "gamma_signal": -404145, "vega_signal": -339170, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429120000}, {"instrument": "QQQ", "mid_signal": -13921203, "gamma_signal": 2851562, "vega_signal": 2334941, "option_type": "P", "stock_price": 594.44, "utc_time": 1773429120000}, {"instrument": "QQQ", "mid_signal": -207488, "gamma_signal": -75172, "vega_signal": 572821, "option_type": "C", "stock_price": 594.21, "utc_time": 1773429125000}, {"instrument": "QQQ", "mid_signal": -1967436, "gamma_signal": 232600, "vega_signal": 654053, "option_type": "P", "stock_price": 594.21, "utc_time": 1773429125000}, {"instrument": "QQQ", "mid_signal": 589791, "gamma_signal": 40956, "vega_signal": 174550, "option_type": "C", "stock_price": 594.3, "utc_time": 1773429130000}, {"instrument": "QQQ", "mid_signal": 3087166, "gamma_signal": -448719, "vega_signal": -926088, "option_type": "P", "stock_price": 594.3, "utc_time": 1773429130000}, {"instrument": "QQQ", "mid_signal": -1278597, "gamma_signal": -156049, "vega_signal": -910885, "option_type": "C", "stock_price": 594.3, "utc_time": 1773429135000}, {"instrument": "QQQ", "mid_signal": 1745515, "gamma_signal": -334185, "vega_signal": -384903, "option_type": "P", "stock_price": 594.3, "utc_time": 1773429135000}, {"instrument": "QQQ", "mid_signal": -1677257, "gamma_signal": -137431, "vega_signal": -986834, "option_type": "C", "stock_price": 594.22, "utc_time": 1773429140000}, {"instrument": "QQQ", "mid_signal": 442653, "gamma_signal": -64586, "vega_signal": -92165, "option_type": "P", "stock_price": 594.22, "utc_time": 1773429140000}, {"instrument": "QQQ", "mid_signal": 922091, "gamma_signal": 77771, "vega_signal": 121198, "option_type": "C", "stock_price": 594.24, "utc_time": 1773429145000}, {"instrument": "QQQ", "mid_signal": -1282810, "gamma_signal": 276099, "vega_signal": 252646, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429145000}, {"instrument": "QQQ", "mid_signal": 2309052, "gamma_signal": 354206, "vega_signal": 334662, "option_type": "C", "stock_price": 594.3, "utc_time": 1773429150000}, {"instrument": "QQQ", "mid_signal": -232209, "gamma_signal": 13350, "vega_signal": 104460, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429150000}, {"instrument": "QQQ", "mid_signal": 82146, "gamma_signal": 10394, "vega_signal": 8411, "option_type": "C", "stock_price": 594.31, "utc_time": 1773429155000}, {"instrument": "QQQ", "mid_signal": -44475, "gamma_signal": 37848, "vega_signal": -459804, "option_type": "P", "stock_price": 594.29, "utc_time": 1773429155000}, {"instrument": "QQQ", "mid_signal": -570915, "gamma_signal": -43996, "vega_signal": -179964, "option_type": "C", "stock_price": 594.35, "utc_time": 1773429160000}, {"instrument": "QQQ", "mid_signal": -71525, "gamma_signal": 3251, "vega_signal": 113374, "option_type": "P", "stock_price": 594.34, "utc_time": 1773429160000}, {"instrument": "QQQ", "mid_signal": 574294, "gamma_signal": 184896, "vega_signal": 141155, "option_type": "C", "stock_price": 594.33, "utc_time": 1773429165000}, {"instrument": "QQQ", "mid_signal": 72946, "gamma_signal": -17506, "vega_signal": -11324, "option_type": "P", "stock_price": 594.34, "utc_time": 1773429165000}, {"instrument": "QQQ", "mid_signal": 1708970, "gamma_signal": 64955, "vega_signal": 367015, "option_type": "C", "stock_price": 594.17, "utc_time": 1773429170000}, {"instrument": "QQQ", "mid_signal": 1175291, "gamma_signal": -237891, "vega_signal": -299046, "option_type": "P", "stock_price": 594.22, "utc_time": 1773429170000}, {"instrument": "QQQ", "mid_signal": -5266, "gamma_signal": -17775, "vega_signal": 45817, "option_type": "C", "stock_price": 594.15, "utc_time": 1773429175000}, {"instrument": "QQQ", "mid_signal": 1087973, "gamma_signal": -202671, "vega_signal": -196448, "option_type": "P", "stock_price": 594.15, "utc_time": 1773429175000}, {"instrument": "QQQ", "mid_signal": -2185278, "gamma_signal": -298971, "vega_signal": -263119, "option_type": "C", "stock_price": 594.18, "utc_time": 1773429180000}, {"instrument": "QQQ", "mid_signal": -391500, "gamma_signal": 76163, "vega_signal": 63184, "option_type": "P", "stock_price": 594.18, "utc_time": 1773429180000}, {"instrument": "QQQ", "mid_signal": 2300223, "gamma_signal": 22175, "vega_signal": 1426070, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429185000}, {"instrument": "QQQ", "mid_signal": -2257074, "gamma_signal": 421503, "vega_signal": 347400, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429185000}, {"instrument": "QQQ", "mid_signal": 1520681, "gamma_signal": 95449, "vega_signal": 412121, "option_type": "C", "stock_price": 594.225, "utc_time": 1773429190000}, {"instrument": "QQQ", "mid_signal": 607176, "gamma_signal": -159063, "vega_signal": -100188, "option_type": "P", "stock_price": 594.195, "utc_time": 1773429190000}, {"instrument": "QQQ", "mid_signal": 201014, "gamma_signal": 16799, "vega_signal": 8559, "option_type": "C", "stock_price": 594.27, "utc_time": 1773429195000}, {"instrument": "QQQ", "mid_signal": 8734382, "gamma_signal": -2142003, "vega_signal": -1769909, "option_type": "P", "stock_price": 594.27, "utc_time": 1773429195000}, {"instrument": "QQQ", "mid_signal": 293451, "gamma_signal": 27366, "vega_signal": 38710, "option_type": "C", "stock_price": 594.215, "utc_time": 1773429200000}, {"instrument": "QQQ", "mid_signal": -452920, "gamma_signal": 54451, "vega_signal": 258951, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429200000}, {"instrument": "QQQ", "mid_signal": 606454, "gamma_signal": 146758, "vega_signal": 89780, "option_type": "C", "stock_price": 594.24, "utc_time": 1773429205000}, {"instrument": "QQQ", "mid_signal": -79383, "gamma_signal": 15015, "vega_signal": 407659, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429205000}, {"instrument": "QQQ", "mid_signal": -1300660, "gamma_signal": -299882, "vega_signal": 71103, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429210000}, {"instrument": "QQQ", "mid_signal": -5080, "gamma_signal": -7346, "vega_signal": 102416, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429210000}, {"instrument": "QQQ", "mid_signal": 869980, "gamma_signal": 126137, "vega_signal": 106052, "option_type": "C", "stock_price": 594.23, "utc_time": 1773429215000}, {"instrument": "QQQ", "mid_signal": 65653, "gamma_signal": -900, "vega_signal": -9006, "option_type": "P", "stock_price": 594.23, "utc_time": 1773429215000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.25, "utc_time": 1773429220000}, {"instrument": "QQQ", "mid_signal": 210226, "gamma_signal": -29933, "vega_signal": -112087, "option_type": "P", "stock_price": 594.29, "utc_time": 1773429220000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.29, "utc_time": 1773429225000}, {"instrument": "QQQ", "mid_signal": -148237, "gamma_signal": 22598, "vega_signal": 56754, "option_type": "P", "stock_price": 594.21, "utc_time": 1773429225000}, {"instrument": "QQQ", "mid_signal": -666202, "gamma_signal": -39753, "vega_signal": -166364, "option_type": "C", "stock_price": 594.3, "utc_time": 1773429230000}, {"instrument": "QQQ", "mid_signal": 2055992, "gamma_signal": -389370, "vega_signal": -320977, "option_type": "P", "stock_price": 594.23, "utc_time": 1773429230000}, {"instrument": "QQQ", "mid_signal": -92862, "gamma_signal": -4576, "vega_signal": -66197, "option_type": "C", "stock_price": 594.28, "utc_time": 1773429235000}, {"instrument": "QQQ", "mid_signal": 361533, "gamma_signal": -66218, "vega_signal": -65980, "option_type": "P", "stock_price": 594.28, "utc_time": 1773429235000}, {"instrument": "QQQ", "mid_signal": -66072, "gamma_signal": -4109, "vega_signal": -45858, "option_type": "C", "stock_price": 594.25, "utc_time": 1773429240000}, {"instrument": "QQQ", "mid_signal": -245748, "gamma_signal": 48498, "vega_signal": 40487, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429240000}, {"instrument": "QQQ", "mid_signal": -2719552, "gamma_signal": -297300, "vega_signal": -523449, "option_type": "C", "stock_price": 594.19, "utc_time": 1773429245000}, {"instrument": "QQQ", "mid_signal": 833184, "gamma_signal": -174537, "vega_signal": -153872, "option_type": "P", "stock_price": 594.16, "utc_time": 1773429245000}, {"instrument": "QQQ", "mid_signal": 16823748, "gamma_signal": 3762554, "vega_signal": 2954011, "option_type": "C", "stock_price": 594.16, "utc_time": 1773429250000}, {"instrument": "QQQ", "mid_signal": -456423, "gamma_signal": 53560, "vega_signal": 497218, "option_type": "P", "stock_price": 594.16, "utc_time": 1773429250000}, {"instrument": "QQQ", "mid_signal": -1003517, "gamma_signal": -86968, "vega_signal": -75247, "option_type": "C", "stock_price": 594.18, "utc_time": 1773429255000}, {"instrument": "QQQ", "mid_signal": 2003830, "gamma_signal": -340539, "vega_signal": -461869, "option_type": "P", "stock_price": 594.18, "utc_time": 1773429255000}, {"instrument": "QQQ", "mid_signal": 112829, "gamma_signal": 782, "vega_signal": 852540, "option_type": "C", "stock_price": 594.15, "utc_time": 1773429260000}, {"instrument": "QQQ", "mid_signal": 963635, "gamma_signal": -194238, "vega_signal": -151114, "option_type": "P", "stock_price": 594.18, "utc_time": 1773429260000}, {"instrument": "QQQ", "mid_signal": -159086, "gamma_signal": -13519, "vega_signal": -23304, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429265000}, {"instrument": "QQQ", "mid_signal": 201971, "gamma_signal": 4828, "vega_signal": -36594, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429265000}, {"instrument": "QQQ", "mid_signal": 3533158, "gamma_signal": 444954, "vega_signal": 1092322, "option_type": "C", "stock_price": 594.21, "utc_time": 1773429270000}, {"instrument": "QQQ", "mid_signal": 1934882, "gamma_signal": -353690, "vega_signal": -557759, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429270000}, {"instrument": "QQQ", "mid_signal": -5640190, "gamma_signal": -770695, "vega_signal": -573006, "option_type": "C", "stock_price": 594.14, "utc_time": 1773429275000}, {"instrument": "QQQ", "mid_signal": -142852, "gamma_signal": 9166, "vega_signal": 86149, "option_type": "P", "stock_price": 594.21, "utc_time": 1773429275000}, {"instrument": "QQQ", "mid_signal": -1349243, "gamma_signal": -263562, "vega_signal": -222332, "option_type": "C", "stock_price": 594.16, "utc_time": 1773429280000}, {"instrument": "QQQ", "mid_signal": -87937, "gamma_signal": 20803, "vega_signal": 17961, "option_type": "P", "stock_price": 594.16, "utc_time": 1773429280000}, {"instrument": "QQQ", "mid_signal": -4384031, "gamma_signal": -373618, "vega_signal": -156671, "option_type": "C", "stock_price": 594.15, "utc_time": 1773429285000}, {"instrument": "QQQ", "mid_signal": -1975060, "gamma_signal": 148545, "vega_signal": 1096732, "option_type": "P", "stock_price": 594.16, "utc_time": 1773429285000}, {"instrument": "QQQ", "mid_signal": -4812437, "gamma_signal": -574014, "vega_signal": -436583, "option_type": "C", "stock_price": 594.17, "utc_time": 1773429290000}, {"instrument": "QQQ", "mid_signal": -169780, "gamma_signal": 3314, "vega_signal": 152924, "option_type": "P", "stock_price": 594.17, "utc_time": 1773429290000}, {"instrument": "QQQ", "mid_signal": 845399, "gamma_signal": 74707, "vega_signal": -37847, "option_type": "C", "stock_price": 594.13, "utc_time": 1773429295000}, {"instrument": "QQQ", "mid_signal": -2332481, "gamma_signal": 434276, "vega_signal": 367013, "option_type": "P", "stock_price": 594.13, "utc_time": 1773429295000}, {"instrument": "QQQ", "mid_signal": -2143002, "gamma_signal": -271923, "vega_signal": -176706, "option_type": "C", "stock_price": 594.25, "utc_time": 1773429300000}, {"instrument": "QQQ", "mid_signal": 827513, "gamma_signal": -241043, "vega_signal": -12822, "option_type": "P", "stock_price": 594.25, "utc_time": 1773429300000}, {"instrument": "QQQ", "mid_signal": -3819, "gamma_signal": -2553, "vega_signal": 11666, "option_type": "C", "stock_price": 594.23, "utc_time": 1773429305000}, {"instrument": "QQQ", "mid_signal": 15579, "gamma_signal": -57514, "vega_signal": 295643, "option_type": "P", "stock_price": 594.25, "utc_time": 1773429305000}, {"instrument": "QQQ", "mid_signal": -2830244, "gamma_signal": -29476, "vega_signal": 236086, "option_type": "C", "stock_price": 594.24, "utc_time": 1773429310000}, {"instrument": "QQQ", "mid_signal": 508068, "gamma_signal": -75069, "vega_signal": -52118, "option_type": "P", "stock_price": 594.24, "utc_time": 1773429310000}, {"instrument": "QQQ", "mid_signal": -102064, "gamma_signal": -17221, "vega_signal": -13732, "option_type": "C", "stock_price": 594.26, "utc_time": 1773429315000}, {"instrument": "QQQ", "mid_signal": -45645, "gamma_signal": 892, "vega_signal": 42435, "option_type": "P", "stock_price": 594.34, "utc_time": 1773429315000}, {"instrument": "QQQ", "mid_signal": -864247, "gamma_signal": -54802, "vega_signal": -179757, "option_type": "C", "stock_price": 594.34, "utc_time": 1773429320000}, {"instrument": "QQQ", "mid_signal": -101281, "gamma_signal": 43273, "vega_signal": -329800, "option_type": "P", "stock_price": 594.33, "utc_time": 1773429320000}, {"instrument": "QQQ", "mid_signal": -71149, "gamma_signal": 16031, "vega_signal": -147984, "option_type": "C", "stock_price": 594.4, "utc_time": 1773429325000}, {"instrument": "QQQ", "mid_signal": 373746, "gamma_signal": -80384, "vega_signal": 31804, "option_type": "P", "stock_price": 594.4, "utc_time": 1773429325000}, {"instrument": "QQQ", "mid_signal": -2027053, "gamma_signal": -55064, "vega_signal": -847111, "option_type": "C", "stock_price": 594.43, "utc_time": 1773429330000}, {"instrument": "QQQ", "mid_signal": -1009989, "gamma_signal": 144762, "vega_signal": 188994, "option_type": "P", "stock_price": 594.43, "utc_time": 1773429330000}, {"instrument": "QQQ", "mid_signal": -573331, "gamma_signal": -64372, "vega_signal": 22213, "option_type": "C", "stock_price": 594.46, "utc_time": 1773429335000}, {"instrument": "QQQ", "mid_signal": -101333, "gamma_signal": 43231, "vega_signal": -117630, "option_type": "P", "stock_price": 594.46, "utc_time": 1773429335000}, {"instrument": "QQQ", "mid_signal": 1304863, "gamma_signal": 322580, "vega_signal": 471838, "option_type": "C", "stock_price": 594.4, "utc_time": 1773429340000}, {"instrument": "QQQ", "mid_signal": -932698, "gamma_signal": -85590, "vega_signal": 1050876, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429340000}, {"instrument": "QQQ", "mid_signal": -1813711, "gamma_signal": -257310, "vega_signal": -211265, "option_type": "C", "stock_price": 594.39, "utc_time": 1773429345000}, {"instrument": "QQQ", "mid_signal": -1022725, "gamma_signal": 174838, "vega_signal": 140620, "option_type": "P", "stock_price": 594.39, "utc_time": 1773429345000}, {"instrument": "QQQ", "mid_signal": -116263, "gamma_signal": 4673, "vega_signal": -11934, "option_type": "C", "stock_price": 594.45, "utc_time": 1773429350000}, {"instrument": "QQQ", "mid_signal": -771606, "gamma_signal": 181752, "vega_signal": -196721, "option_type": "P", "stock_price": 594.45, "utc_time": 1773429350000}, {"instrument": "QQQ", "mid_signal": -4189070, "gamma_signal": -281844, "vega_signal": -303858, "option_type": "C", "stock_price": 594.4, "utc_time": 1773429355000}, {"instrument": "QQQ", "mid_signal": -83025, "gamma_signal": 9837, "vega_signal": 27858, "option_type": "P", "stock_price": 594.44, "utc_time": 1773429355000}, {"instrument": "QQQ", "mid_signal": -1462087, "gamma_signal": -208680, "vega_signal": -132566, "option_type": "C", "stock_price": 594.4, "utc_time": 1773429360000}, {"instrument": "QQQ", "mid_signal": -332900, "gamma_signal": 47126, "vega_signal": 178681, "option_type": "P", "stock_price": 594.42, "utc_time": 1773429360000}, {"instrument": "QQQ", "mid_signal": 1748693, "gamma_signal": 185534, "vega_signal": 242585, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429365000}, {"instrument": "QQQ", "mid_signal": -14540, "gamma_signal": 7454, "vega_signal": -57703, "option_type": "P", "stock_price": 594.41, "utc_time": 1773429365000}, {"instrument": "QQQ", "mid_signal": -21430904, "gamma_signal": -2658076, "vega_signal": -1992441, "option_type": "C", "stock_price": 594.35, "utc_time": 1773429370000}, {"instrument": "QQQ", "mid_signal": -7516233, "gamma_signal": 421840, "vega_signal": 5029206, "option_type": "P", "stock_price": 594.39, "utc_time": 1773429370000}, {"instrument": "QQQ", "mid_signal": -2039665, "gamma_signal": -297555, "vega_signal": 495292, "option_type": "C", "stock_price": 594.47, "utc_time": 1773429375000}, {"instrument": "QQQ", "mid_signal": -771080, "gamma_signal": 247046, "vega_signal": 116611, "option_type": "P", "stock_price": 594.47, "utc_time": 1773429375000}, {"instrument": "QQQ", "mid_signal": -405863, "gamma_signal": -47895, "vega_signal": 12036, "option_type": "C", "stock_price": 594.42, "utc_time": 1773429380000}, {"instrument": "QQQ", "mid_signal": -52947, "gamma_signal": 12422, "vega_signal": 16343, "option_type": "P", "stock_price": 594.42, "utc_time": 1773429380000}, {"instrument": "QQQ", "mid_signal": -135304, "gamma_signal": -13924, "vega_signal": -30265, "option_type": "C", "stock_price": 594.36, "utc_time": 1773429385000}, {"instrument": "QQQ", "mid_signal": 155617, "gamma_signal": -19420, "vega_signal": -167540, "option_type": "P", "stock_price": 594.36, "utc_time": 1773429385000}, {"instrument": "QQQ", "mid_signal": -372544, "gamma_signal": 953, "vega_signal": 128751, "option_type": "C", "stock_price": 594.36, "utc_time": 1773429390000}, {"instrument": "QQQ", "mid_signal": -44907, "gamma_signal": 1615, "vega_signal": 1314, "option_type": "P", "stock_price": 594.37, "utc_time": 1773429390000}, {"instrument": "QQQ", "mid_signal": -1302512, "gamma_signal": -184610, "vega_signal": 375016, "option_type": "C", "stock_price": 594.37, "utc_time": 1773429395000}, {"instrument": "QQQ", "mid_signal": 202192, "gamma_signal": -45940, "vega_signal": -39407, "option_type": "P", "stock_price": 594.37, "utc_time": 1773429395000}, {"instrument": "QQQ", "mid_signal": 8210556, "gamma_signal": 900953, "vega_signal": 908236, "option_type": "C", "stock_price": 594.25, "utc_time": 1773429400000}, {"instrument": "QQQ", "mid_signal": -22066, "gamma_signal": -5788, "vega_signal": 45700, "option_type": "P", "stock_price": 594.19, "utc_time": 1773429400000}, {"instrument": "QQQ", "mid_signal": -6081802, "gamma_signal": -763563, "vega_signal": -577066, "option_type": "C", "stock_price": 594.14, "utc_time": 1773429405000}, {"instrument": "QQQ", "mid_signal": 639413, "gamma_signal": -104820, "vega_signal": -106311, "option_type": "P", "stock_price": 594.14, "utc_time": 1773429405000}, {"instrument": "QQQ", "mid_signal": -9463357, "gamma_signal": -1986401, "vega_signal": -1623671, "option_type": "C", "stock_price": 594.21, "utc_time": 1773429410000}, {"instrument": "QQQ", "mid_signal": 1628739, "gamma_signal": -299241, "vega_signal": -271808, "option_type": "P", "stock_price": 594.21, "utc_time": 1773429410000}, {"instrument": "QQQ", "mid_signal": -1815278, "gamma_signal": -76378, "vega_signal": -911883, "option_type": "C", "stock_price": 594.11, "utc_time": 1773429415000}, {"instrument": "QQQ", "mid_signal": -5888075, "gamma_signal": 1167664, "vega_signal": 658518, "option_type": "P", "stock_price": 594.11, "utc_time": 1773429415000}, {"instrument": "QQQ", "mid_signal": -2536363, "gamma_signal": -304994, "vega_signal": -132510, "option_type": "C", "stock_price": 594.17, "utc_time": 1773429420000}, {"instrument": "QQQ", "mid_signal": -5242297, "gamma_signal": 991600, "vega_signal": 1112840, "option_type": "P", "stock_price": 594.17, "utc_time": 1773429420000}, {"instrument": "QQQ", "mid_signal": -159714, "gamma_signal": -12427, "vega_signal": -49386, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429425000}, {"instrument": "QQQ", "mid_signal": 301302, "gamma_signal": 35624, "vega_signal": -248323, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429425000}, {"instrument": "QQQ", "mid_signal": -1621275, "gamma_signal": -141833, "vega_signal": -319747, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429430000}, {"instrument": "QQQ", "mid_signal": 127841, "gamma_signal": -10724, "vega_signal": -161059, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429430000}, {"instrument": "QQQ", "mid_signal": -631041, "gamma_signal": -63107, "vega_signal": -20723, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429435000}, {"instrument": "QQQ", "mid_signal": 405987, "gamma_signal": -9051, "vega_signal": -188693, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429435000}, {"instrument": "QQQ", "mid_signal": 444138, "gamma_signal": 37141, "vega_signal": 35649, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429440000}, {"instrument": "QQQ", "mid_signal": -883917, "gamma_signal": 191891, "vega_signal": 164417, "option_type": "P", "stock_price": 594.19, "utc_time": 1773429440000}, {"instrument": "QQQ", "mid_signal": -331840, "gamma_signal": -14372, "vega_signal": -154957, "option_type": "C", "stock_price": 594.17, "utc_time": 1773429445000}, {"instrument": "QQQ", "mid_signal": -42686, "gamma_signal": 10095, "vega_signal": 9980, "option_type": "P", "stock_price": 594.17, "utc_time": 1773429445000}, {"instrument": "QQQ", "mid_signal": -90417, "gamma_signal": -1075, "vega_signal": -54708, "option_type": "C", "stock_price": 594.16, "utc_time": 1773429450000}, {"instrument": "QQQ", "mid_signal": -255738, "gamma_signal": 12989, "vega_signal": 152106, "option_type": "P", "stock_price": 594.16, "utc_time": 1773429450000}, {"instrument": "QQQ", "mid_signal": 428358, "gamma_signal": 52057, "vega_signal": 61951, "option_type": "C", "stock_price": 594.36, "utc_time": 1773429455000}, {"instrument": "QQQ", "mid_signal": -27622, "gamma_signal": -6333, "vega_signal": 30591, "option_type": "P", "stock_price": 594.37, "utc_time": 1773429455000}, {"instrument": "QQQ", "mid_signal": -2149794, "gamma_signal": -803807, "vega_signal": -528067, "option_type": "C", "stock_price": 594.39, "utc_time": 1773429460000}, {"instrument": "QQQ", "mid_signal": -679301, "gamma_signal": 159791, "vega_signal": -24519, "option_type": "P", "stock_price": 594.39, "utc_time": 1773429460000}, {"instrument": "QQQ", "mid_signal": 4354510, "gamma_signal": 370052, "vega_signal": 227428, "option_type": "C", "stock_price": 594.35, "utc_time": 1773429465000}, {"instrument": "QQQ", "mid_signal": -385813, "gamma_signal": 24968, "vega_signal": 110848, "option_type": "P", "stock_price": 594.35, "utc_time": 1773429465000}, {"instrument": "QQQ", "mid_signal": 142019, "gamma_signal": 3712, "vega_signal": 66346, "option_type": "C", "stock_price": 594.32, "utc_time": 1773429470000}, {"instrument": "QQQ", "mid_signal": -1855109, "gamma_signal": 256212, "vega_signal": 578071, "option_type": "P", "stock_price": 594.32, "utc_time": 1773429470000}, {"instrument": "QQQ", "mid_signal": 5211189, "gamma_signal": 497881, "vega_signal": 277643, "option_type": "C", "stock_price": 594.29, "utc_time": 1773429475000}, {"instrument": "QQQ", "mid_signal": 74616, "gamma_signal": -3413, "vega_signal": -124784, "option_type": "P", "stock_price": 594.29, "utc_time": 1773429475000}, {"instrument": "QQQ", "mid_signal": -291001, "gamma_signal": -34494, "vega_signal": 11488, "option_type": "C", "stock_price": 594.26, "utc_time": 1773429480000}, {"instrument": "QQQ", "mid_signal": -75557, "gamma_signal": 8133, "vega_signal": 65904, "option_type": "P", "stock_price": 594.26, "utc_time": 1773429480000}, {"instrument": "QQQ", "mid_signal": 56212, "gamma_signal": 13597, "vega_signal": 24489, "option_type": "C", "stock_price": 594.12, "utc_time": 1773429485000}, {"instrument": "QQQ", "mid_signal": 143540, "gamma_signal": 7658, "vega_signal": -625338, "option_type": "P", "stock_price": 594.12, "utc_time": 1773429485000}, {"instrument": "QQQ", "mid_signal": 1833034, "gamma_signal": 124183, "vega_signal": 113331, "option_type": "C", "stock_price": 594.13, "utc_time": 1773429490000}, {"instrument": "QQQ", "mid_signal": 396160, "gamma_signal": -65253, "vega_signal": -87911, "option_type": "P", "stock_price": 594.13, "utc_time": 1773429490000}, {"instrument": "QQQ", "mid_signal": -5495651, "gamma_signal": -856443, "vega_signal": -719584, "option_type": "C", "stock_price": 594.15, "utc_time": 1773429495000}, {"instrument": "QQQ", "mid_signal": -1046790, "gamma_signal": 149295, "vega_signal": 142800, "option_type": "P", "stock_price": 594.15, "utc_time": 1773429495000}, {"instrument": "QQQ", "mid_signal": -540974, "gamma_signal": -39059, "vega_signal": -15157, "option_type": "C", "stock_price": 594.13, "utc_time": 1773429500000}, {"instrument": "QQQ", "mid_signal": -6750387, "gamma_signal": 1434781, "vega_signal": 1350280, "option_type": "P", "stock_price": 594.13, "utc_time": 1773429500000}, {"instrument": "QQQ", "mid_signal": 278550, "gamma_signal": 33688, "vega_signal": 205173, "option_type": "C", "stock_price": 594.27, "utc_time": 1773429505000}, {"instrument": "QQQ", "mid_signal": 1420815, "gamma_signal": -127818, "vega_signal": -932047, "option_type": "P", "stock_price": 594.27, "utc_time": 1773429505000}, {"instrument": "QQQ", "mid_signal": 951703, "gamma_signal": 114375, "vega_signal": 104945, "option_type": "C", "stock_price": 594.25, "utc_time": 1773429510000}, {"instrument": "QQQ", "mid_signal": 129671, "gamma_signal": -28822, "vega_signal": -24597, "option_type": "P", "stock_price": 594.26, "utc_time": 1773429510000}, {"instrument": "QQQ", "mid_signal": 408585, "gamma_signal": 90343, "vega_signal": 404752, "option_type": "C", "stock_price": 594.21, "utc_time": 1773429515000}, {"instrument": "QQQ", "mid_signal": -48973, "gamma_signal": 15151, "vega_signal": 17506, "option_type": "P", "stock_price": 594.21, "utc_time": 1773429515000}, {"instrument": "QQQ", "mid_signal": 106767, "gamma_signal": 11628, "vega_signal": 18103, "option_type": "C", "stock_price": 594.31, "utc_time": 1773429520000}, {"instrument": "QQQ", "mid_signal": -203048, "gamma_signal": 41479, "vega_signal": 9114, "option_type": "P", "stock_price": 594.31, "utc_time": 1773429520000}, {"instrument": "QQQ", "mid_signal": 230252, "gamma_signal": -7368, "vega_signal": 300326, "option_type": "C", "stock_price": 594.38, "utc_time": 1773429525000}, {"instrument": "QQQ", "mid_signal": -456352, "gamma_signal": 51372, "vega_signal": 869375, "option_type": "P", "stock_price": 594.35, "utc_time": 1773429525000}, {"instrument": "QQQ", "mid_signal": -484887, "gamma_signal": -51234, "vega_signal": -35664, "option_type": "C", "stock_price": 594.36, "utc_time": 1773429530000}, {"instrument": "QQQ", "mid_signal": 4544103, "gamma_signal": -1106492, "vega_signal": -808157, "option_type": "P", "stock_price": 594.34, "utc_time": 1773429530000}, {"instrument": "QQQ", "mid_signal": -4008630, "gamma_signal": -414402, "vega_signal": -376249, "option_type": "C", "stock_price": 594.41, "utc_time": 1773429535000}, {"instrument": "QQQ", "mid_signal": 2244402, "gamma_signal": -497448, "vega_signal": -424368, "option_type": "P", "stock_price": 594.36, "utc_time": 1773429535000}, {"instrument": "QQQ", "mid_signal": 706928, "gamma_signal": 72620, "vega_signal": 41498, "option_type": "C", "stock_price": 594.39, "utc_time": 1773429540000}, {"instrument": "QQQ", "mid_signal": 184718, "gamma_signal": -20871, "vega_signal": -116239, "option_type": "P", "stock_price": 594.43, "utc_time": 1773429540000}, {"instrument": "QQQ", "mid_signal": 3499212, "gamma_signal": 327632, "vega_signal": 1192284, "option_type": "C", "stock_price": 594.43, "utc_time": 1773429545000}, {"instrument": "QQQ", "mid_signal": -15651, "gamma_signal": -1040, "vega_signal": 16823, "option_type": "P", "stock_price": 594.4, "utc_time": 1773429545000}, {"instrument": "QQQ", "mid_signal": -412642, "gamma_signal": 37253, "vega_signal": -270441, "option_type": "C", "stock_price": 594.45, "utc_time": 1773429550000}, {"instrument": "QQQ", "mid_signal": 80588, "gamma_signal": 4066, "vega_signal": -48060, "option_type": "P", "stock_price": 594.45, "utc_time": 1773429550000}, {"instrument": "QQQ", "mid_signal": -920086, "gamma_signal": -76875, "vega_signal": 28971, "option_type": "C", "stock_price": 594.51, "utc_time": 1773429555000}, {"instrument": "QQQ", "mid_signal": 2849020, "gamma_signal": -764734, "vega_signal": -43382, "option_type": "P", "stock_price": 594.51, "utc_time": 1773429555000}, {"instrument": "QQQ", "mid_signal": 637470, "gamma_signal": 58554, "vega_signal": 27093, "option_type": "C", "stock_price": 594.43, "utc_time": 1773429560000}, {"instrument": "QQQ", "mid_signal": 292700, "gamma_signal": -68098, "vega_signal": 35606, "option_type": "P", "stock_price": 594.43, "utc_time": 1773429560000}, {"instrument": "QQQ", "mid_signal": 128389, "gamma_signal": 13385, "vega_signal": -74379, "option_type": "C", "stock_price": 594.31, "utc_time": 1773429565000}, {"instrument": "QQQ", "mid_signal": -3946577, "gamma_signal": 882938, "vega_signal": 742310, "option_type": "P", "stock_price": 594.3, "utc_time": 1773429565000}, {"instrument": "QQQ", "mid_signal": -92783, "gamma_signal": -16097, "vega_signal": -12847, "option_type": "C", "stock_price": 594.32, "utc_time": 1773429570000}, {"instrument": "QQQ", "mid_signal": 1188044, "gamma_signal": -238294, "vega_signal": -187002, "option_type": "P", "stock_price": 594.36, "utc_time": 1773429570000}, {"instrument": "QQQ", "mid_signal": -884240, "gamma_signal": -117385, "vega_signal": -52598, "option_type": "C", "stock_price": 594.33, "utc_time": 1773429575000}, {"instrument": "QQQ", "mid_signal": -307016, "gamma_signal": 23244, "vega_signal": 535668, "option_type": "P", "stock_price": 594.32, "utc_time": 1773429575000}, {"instrument": "QQQ", "mid_signal": -1954401, "gamma_signal": -271359, "vega_signal": -770860, "option_type": "C", "stock_price": 594.28, "utc_time": 1773429580000}, {"instrument": "QQQ", "mid_signal": -770237, "gamma_signal": 56155, "vega_signal": 387650, "option_type": "P", "stock_price": 594.28, "utc_time": 1773429580000}, {"instrument": "QQQ", "mid_signal": -218775, "gamma_signal": -16540, "vega_signal": -141335, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429585000}, {"instrument": "QQQ", "mid_signal": -1057968, "gamma_signal": 184148, "vega_signal": 122898, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429585000}, {"instrument": "QQQ", "mid_signal": 1283884, "gamma_signal": 153034, "vega_signal": 249760, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429590000}, {"instrument": "QQQ", "mid_signal": -144059, "gamma_signal": 32019, "vega_signal": 27326, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429590000}, {"instrument": "QQQ", "mid_signal": 554, "gamma_signal": -1367, "vega_signal": 31912, "option_type": "C", "stock_price": 594.25, "utc_time": 1773429595000}, {"instrument": "QQQ", "mid_signal": -3614689, "gamma_signal": 873156, "vega_signal": 150427, "option_type": "P", "stock_price": 594.25, "utc_time": 1773429595000}, {"instrument": "QQQ", "mid_signal": 763599, "gamma_signal": 83464, "vega_signal": 25892, "option_type": "C", "stock_price": 594.21, "utc_time": 1773429600000}, {"instrument": "QQQ", "mid_signal": 66911, "gamma_signal": -14051, "vega_signal": -11859, "option_type": "P", "stock_price": 594.21, "utc_time": 1773429600000}, {"instrument": "QQQ", "mid_signal": 3434614, "gamma_signal": 463541, "vega_signal": 400817, "option_type": "C", "stock_price": 594.2, "utc_time": 1773429605000}, {"instrument": "QQQ", "mid_signal": -96617, "gamma_signal": 18842, "vega_signal": -10132, "option_type": "P", "stock_price": 594.2, "utc_time": 1773429605000}, {"instrument": "QQQ", "mid_signal": -2648261, "gamma_signal": -208831, "vega_signal": -391313, "option_type": "C", "stock_price": 594.1, "utc_time": 1773429610000}, {"instrument": "QQQ", "mid_signal": 32907, "gamma_signal": 26168, "vega_signal": -48068, "option_type": "P", "stock_price": 594.1, "utc_time": 1773429610000}, {"instrument": "QQQ", "mid_signal": 4642479, "gamma_signal": 502118, "vega_signal": 441681, "option_type": "C", "stock_price": 594.08, "utc_time": 1773429615000}, {"instrument": "QQQ", "mid_signal": -1238846, "gamma_signal": 475478, "vega_signal": -614973, "option_type": "P", "stock_price": 594.08, "utc_time": 1773429615000}, {"instrument": "QQQ", "mid_signal": -976217, "gamma_signal": -56324, "vega_signal": -49892, "option_type": "C", "stock_price": 594.09, "utc_time": 1773429620000}, {"instrument": "QQQ", "mid_signal": 878631, "gamma_signal": -128784, "vega_signal": -267853, "option_type": "P", "stock_price": 594.09, "utc_time": 1773429620000}, {"instrument": "QQQ", "mid_signal": -2424506, "gamma_signal": -143017, "vega_signal": -617610, "option_type": "C", "stock_price": 594.13, "utc_time": 1773429625000}, {"instrument": "QQQ", "mid_signal": 1196251, "gamma_signal": -239963, "vega_signal": -209835, "option_type": "P", "stock_price": 594.13, "utc_time": 1773429625000}, {"instrument": "QQQ", "mid_signal": -6144455, "gamma_signal": -537158, "vega_signal": -955929, "option_type": "C", "stock_price": 594.09, "utc_time": 1773429630000}, {"instrument": "QQQ", "mid_signal": 799193, "gamma_signal": -65383, "vega_signal": -642329, "option_type": "P", "stock_price": 594.1, "utc_time": 1773429630000}, {"instrument": "QQQ", "mid_signal": 274800, "gamma_signal": 38888, "vega_signal": 185467, "option_type": "C", "stock_price": 594, "utc_time": 1773429635000}, {"instrument": "QQQ", "mid_signal": 703990, "gamma_signal": -112965, "vega_signal": -191842, "option_type": "P", "stock_price": 594, "utc_time": 1773429635000}, {"instrument": "QQQ", "mid_signal": -2295626, "gamma_signal": -110549, "vega_signal": -976234, "option_type": "C", "stock_price": 594, "utc_time": 1773429640000}, {"instrument": "QQQ", "mid_signal": 783435, "gamma_signal": -169606, "vega_signal": -108887, "option_type": "P", "stock_price": 594.04, "utc_time": 1773429640000}, {"instrument": "QQQ", "mid_signal": -208298, "gamma_signal": -19221, "vega_signal": 109421, "option_type": "C", "stock_price": 594, "utc_time": 1773429645000}, {"instrument": "QQQ", "mid_signal": 1329818, "gamma_signal": -153798, "vega_signal": -579475, "option_type": "P", "stock_price": 594, "utc_time": 1773429645000}, {"instrument": "QQQ", "mid_signal": -36396437, "gamma_signal": -3801696, "vega_signal": -2890219, "option_type": "C", "stock_price": 593.7, "utc_time": 1773429650000}, {"instrument": "QQQ", "mid_signal": 1580537, "gamma_signal": -353749, "vega_signal": -260800, "option_type": "P", "stock_price": 593.7, "utc_time": 1773429650000}, {"instrument": "QQQ", "mid_signal": -36264163, "gamma_signal": -4748622, "vega_signal": -3805081, "option_type": "C", "stock_price": 593.6, "utc_time": 1773429655000}, {"instrument": "QQQ", "mid_signal": -1348452, "gamma_signal": 102611, "vega_signal": 463531, "option_type": "P", "stock_price": 593.6, "utc_time": 1773429655000}, {"instrument": "QQQ", "mid_signal": 3953720, "gamma_signal": 395178, "vega_signal": -781694, "option_type": "C", "stock_price": 593.59, "utc_time": 1773429660000}, {"instrument": "QQQ", "mid_signal": -1398276, "gamma_signal": 299412, "vega_signal": 299514, "option_type": "P", "stock_price": 593.59, "utc_time": 1773429660000}, {"instrument": "QQQ", "mid_signal": -3338481, "gamma_signal": -240603, "vega_signal": -1865797, "option_type": "C", "stock_price": 593.41, "utc_time": 1773429665000}, {"instrument": "QQQ", "mid_signal": -1435275, "gamma_signal": 214744, "vega_signal": 437061, "option_type": "P", "stock_price": 593.41, "utc_time": 1773429665000}, {"instrument": "QQQ", "mid_signal": -3167406, "gamma_signal": -374180, "vega_signal": -733947, "option_type": "C", "stock_price": 593.33, "utc_time": 1773429670000}, {"instrument": "QQQ", "mid_signal": -431253, "gamma_signal": 171638, "vega_signal": 71072, "option_type": "P", "stock_price": 593.33, "utc_time": 1773429670000}, {"instrument": "QQQ", "mid_signal": 3573469, "gamma_signal": 524935, "vega_signal": -1163009, "option_type": "C", "stock_price": 593.35, "utc_time": 1773429675000}, {"instrument": "QQQ", "mid_signal": -394003, "gamma_signal": 123605, "vega_signal": 193808, "option_type": "P", "stock_price": 593.35, "utc_time": 1773429675000}, {"instrument": "QQQ", "mid_signal": 5240805, "gamma_signal": 824764, "vega_signal": -474029, "option_type": "C", "stock_price": 593.43, "utc_time": 1773429680000}, {"instrument": "QQQ", "mid_signal": -4546773, "gamma_signal": 1153411, "vega_signal": 263435, "option_type": "P", "stock_price": 593.46, "utc_time": 1773429680000}, {"instrument": "QQQ", "mid_signal": 899375, "gamma_signal": -883, "vega_signal": 354939, "option_type": "C", "stock_price": 593.43, "utc_time": 1773429685000}, {"instrument": "QQQ", "mid_signal": -2839939, "gamma_signal": 632005, "vega_signal": 644701, "option_type": "P", "stock_price": 593.43, "utc_time": 1773429685000}, {"instrument": "QQQ", "mid_signal": -8218176, "gamma_signal": -663512, "vega_signal": -3137140, "option_type": "C", "stock_price": 593.5, "utc_time": 1773429690000}, {"instrument": "QQQ", "mid_signal": -2641600, "gamma_signal": 363208, "vega_signal": 891315, "option_type": "P", "stock_price": 593.5, "utc_time": 1773429690000}, {"instrument": "QQQ", "mid_signal": 5453764, "gamma_signal": 565614, "vega_signal": 625827, "option_type": "C", "stock_price": 593.3, "utc_time": 1773429695000}, {"instrument": "QQQ", "mid_signal": 993883, "gamma_signal": -214431, "vega_signal": -107206, "option_type": "P", "stock_price": 593.3, "utc_time": 1773429695000}, {"instrument": "QQQ", "mid_signal": -1335096, "gamma_signal": -120177, "vega_signal": 56502, "option_type": "C", "stock_price": 593.33, "utc_time": 1773429700000}, {"instrument": "QQQ", "mid_signal": -1174236, "gamma_signal": 103991, "vega_signal": 1262223, "option_type": "P", "stock_price": 593.34, "utc_time": 1773429700000}, {"instrument": "QQQ", "mid_signal": -20852430, "gamma_signal": -2901717, "vega_signal": -3066970, "option_type": "C", "stock_price": 593.36, "utc_time": 1773429705000}, {"instrument": "QQQ", "mid_signal": -119367, "gamma_signal": -26387, "vega_signal": 134718, "option_type": "P", "stock_price": 593.36, "utc_time": 1773429705000}, {"instrument": "QQQ", "mid_signal": -12195792, "gamma_signal": -1114950, "vega_signal": -1825363, "option_type": "C", "stock_price": 593.4, "utc_time": 1773429710000}, {"instrument": "QQQ", "mid_signal": -1879640, "gamma_signal": 323822, "vega_signal": 652964, "option_type": "P", "stock_price": 593.4, "utc_time": 1773429710000}, {"instrument": "QQQ", "mid_signal": -4769673, "gamma_signal": -299704, "vega_signal": 205047, "option_type": "C", "stock_price": 593.34, "utc_time": 1773429715000}, {"instrument": "QQQ", "mid_signal": -1824741, "gamma_signal": 312872, "vega_signal": 445033, "option_type": "P", "stock_price": 593.34, "utc_time": 1773429715000}, {"instrument": "QQQ", "mid_signal": -6370009, "gamma_signal": -899785, "vega_signal": -864286, "option_type": "C", "stock_price": 593.39, "utc_time": 1773429720000}, {"instrument": "QQQ", "mid_signal": -966668, "gamma_signal": 272527, "vega_signal": -136691, "option_type": "P", "stock_price": 593.39, "utc_time": 1773429720000}, {"instrument": "QQQ", "mid_signal": 438700, "gamma_signal": 123228, "vega_signal": 462643, "option_type": "C", "stock_price": 593.3, "utc_time": 1773429725000}, {"instrument": "QQQ", "mid_signal": -386205, "gamma_signal": 46412, "vega_signal": 230186, "option_type": "P", "stock_price": 593.35, "utc_time": 1773429725000}, {"instrument": "QQQ", "mid_signal": 4736684, "gamma_signal": 490108, "vega_signal": 2485144, "option_type": "C", "stock_price": 593.32, "utc_time": 1773429730000}, {"instrument": "QQQ", "mid_signal": 594888, "gamma_signal": -26860, "vega_signal": -263462, "option_type": "P", "stock_price": 593.32, "utc_time": 1773429730000}, {"instrument": "QQQ", "mid_signal": -1194999, "gamma_signal": -88209, "vega_signal": 445664, "option_type": "C", "stock_price": 593.3, "utc_time": 1773429735000}, {"instrument": "QQQ", "mid_signal": 1191106, "gamma_signal": -28826, "vega_signal": -658506, "option_type": "P", "stock_price": 593.3, "utc_time": 1773429735000}, {"instrument": "QQQ", "mid_signal": 1527877, "gamma_signal": -1498, "vega_signal": 56874, "option_type": "C", "stock_price": 593.26, "utc_time": 1773429740000}, {"instrument": "QQQ", "mid_signal": 316325, "gamma_signal": -18456, "vega_signal": -95760, "option_type": "P", "stock_price": 593.26, "utc_time": 1773429740000}, {"instrument": "QQQ", "mid_signal": 468048, "gamma_signal": 26884, "vega_signal": 388296, "option_type": "C", "stock_price": 593.28, "utc_time": 1773429745000}, {"instrument": "QQQ", "mid_signal": -683058, "gamma_signal": -22630, "vega_signal": 884153, "option_type": "P", "stock_price": 593.27, "utc_time": 1773429745000}, {"instrument": "QQQ", "mid_signal": -1592655, "gamma_signal": -135876, "vega_signal": -463645, "option_type": "C", "stock_price": 593.26, "utc_time": 1773429750000}, {"instrument": "QQQ", "mid_signal": -4940515, "gamma_signal": 997947, "vega_signal": 1129994, "option_type": "P", "stock_price": 593.26, "utc_time": 1773429750000}, {"instrument": "QQQ", "mid_signal": 4082779, "gamma_signal": 452179, "vega_signal": 24773, "option_type": "C", "stock_price": 593.32, "utc_time": 1773429755000}, {"instrument": "QQQ", "mid_signal": 157472, "gamma_signal": -8907, "vega_signal": -1151175, "option_type": "P", "stock_price": 593.27, "utc_time": 1773429755000}, {"instrument": "QQQ", "mid_signal": 484694, "gamma_signal": 63047, "vega_signal": 723669, "option_type": "C", "stock_price": 593.26, "utc_time": 1773429760000}, {"instrument": "QQQ", "mid_signal": 388291, "gamma_signal": -159698, "vega_signal": 604226, "option_type": "P", "stock_price": 593.26, "utc_time": 1773429760000}, {"instrument": "QQQ", "mid_signal": 2364909, "gamma_signal": 216870, "vega_signal": 205904, "option_type": "C", "stock_price": 593.26, "utc_time": 1773429765000}, {"instrument": "QQQ", "mid_signal": 924171, "gamma_signal": -232615, "vega_signal": 102836, "option_type": "P", "stock_price": 593.26, "utc_time": 1773429765000}, {"instrument": "QQQ", "mid_signal": 2311522, "gamma_signal": 246440, "vega_signal": 1424695, "option_type": "C", "stock_price": 593.22, "utc_time": 1773429770000}, {"instrument": "QQQ", "mid_signal": -8253, "gamma_signal": -30613, "vega_signal": 84864, "option_type": "P", "stock_price": 593.29, "utc_time": 1773429770000}, {"instrument": "QQQ", "mid_signal": -1915872, "gamma_signal": -122035, "vega_signal": -832711, "option_type": "C", "stock_price": 593.25, "utc_time": 1773429775000}, {"instrument": "QQQ", "mid_signal": -491001, "gamma_signal": 116584, "vega_signal": 37010, "option_type": "P", "stock_price": 593.25, "utc_time": 1773429775000}, {"instrument": "QQQ", "mid_signal": -1271333, "gamma_signal": -201993, "vega_signal": -455373, "option_type": "C", "stock_price": 593.19, "utc_time": 1773429780000}, {"instrument": "QQQ", "mid_signal": -2784395, "gamma_signal": 303393, "vega_signal": 2156208, "option_type": "P", "stock_price": 593.19, "utc_time": 1773429780000}, {"instrument": "QQQ", "mid_signal": -3478654, "gamma_signal": -307817, "vega_signal": -1135713, "option_type": "C", "stock_price": 593.27, "utc_time": 1773429785000}, {"instrument": "QQQ", "mid_signal": -2338625, "gamma_signal": 151333, "vega_signal": 1299817, "option_type": "P", "stock_price": 593.27, "utc_time": 1773429785000}, {"instrument": "QQQ", "mid_signal": 1824153, "gamma_signal": 149833, "vega_signal": 796467, "option_type": "C", "stock_price": 593.2, "utc_time": 1773429790000}, {"instrument": "QQQ", "mid_signal": -163795, "gamma_signal": 49222, "vega_signal": -127766, "option_type": "P", "stock_price": 593.2, "utc_time": 1773429790000}, {"instrument": "QQQ", "mid_signal": -6746290, "gamma_signal": -737122, "vega_signal": -1567382, "option_type": "C", "stock_price": 593.26, "utc_time": 1773429795000}, {"instrument": "QQQ", "mid_signal": -2479020, "gamma_signal": 188815, "vega_signal": 1389470, "option_type": "P", "stock_price": 593.26, "utc_time": 1773429795000}, {"instrument": "QQQ", "mid_signal": -922319, "gamma_signal": -69051, "vega_signal": -105651, "option_type": "C", "stock_price": 593.28, "utc_time": 1773429800000}, {"instrument": "QQQ", "mid_signal": -3073008, "gamma_signal": 309887, "vega_signal": 1074157, "option_type": "P", "stock_price": 593.28, "utc_time": 1773429800000}, {"instrument": "QQQ", "mid_signal": -976844, "gamma_signal": -170643, "vega_signal": -240636, "option_type": "C", "stock_price": 593.3, "utc_time": 1773429805000}, {"instrument": "QQQ", "mid_signal": -435583, "gamma_signal": -69532, "vega_signal": 443143, "option_type": "P", "stock_price": 593.3, "utc_time": 1773429805000}, {"instrument": "QQQ", "mid_signal": 12396313, "gamma_signal": 1255548, "vega_signal": 1028968, "option_type": "C", "stock_price": 593.38, "utc_time": 1773429810000}, {"instrument": "QQQ", "mid_signal": -1220546, "gamma_signal": 95374, "vega_signal": 1570798, "option_type": "P", "stock_price": 593.38, "utc_time": 1773429810000}, {"instrument": "QQQ", "mid_signal": -2097027, "gamma_signal": -172739, "vega_signal": -282992, "option_type": "C", "stock_price": 593.37, "utc_time": 1773429815000}, {"instrument": "QQQ", "mid_signal": 4271330, "gamma_signal": -826201, "vega_signal": -600049, "option_type": "P", "stock_price": 593.37, "utc_time": 1773429815000}, {"instrument": "QQQ", "mid_signal": -3201000, "gamma_signal": -759647, "vega_signal": 166836, "option_type": "C", "stock_price": 593.35, "utc_time": 1773429820000}, {"instrument": "QQQ", "mid_signal": -247882, "gamma_signal": 4883, "vega_signal": 185569, "option_type": "P", "stock_price": 593.35, "utc_time": 1773429820000}, {"instrument": "QQQ", "mid_signal": 1301117, "gamma_signal": 173613, "vega_signal": -580649, "option_type": "C", "stock_price": 593.39, "utc_time": 1773429825000}, {"instrument": "QQQ", "mid_signal": 8599274, "gamma_signal": -84892, "vega_signal": -38394067, "option_type": "P", "stock_price": 593.39, "utc_time": 1773429825000}, {"instrument": "QQQ", "mid_signal": -1453045, "gamma_signal": -83999, "vega_signal": -232614, "option_type": "C", "stock_price": 593.38, "utc_time": 1773429830000}, {"instrument": "QQQ", "mid_signal": 430396, "gamma_signal": -113815, "vega_signal": 12660, "option_type": "P", "stock_price": 593.38, "utc_time": 1773429830000}, {"instrument": "QQQ", "mid_signal": -1033763, "gamma_signal": -63164, "vega_signal": -202841, "option_type": "C", "stock_price": 593.33, "utc_time": 1773429835000}, {"instrument": "QQQ", "mid_signal": -97998, "gamma_signal": 8393, "vega_signal": 7246, "option_type": "P", "stock_price": 593.35, "utc_time": 1773429835000}, {"instrument": "QQQ", "mid_signal": 3615993, "gamma_signal": 250229, "vega_signal": 169612, "option_type": "C", "stock_price": 593.42, "utc_time": 1773429840000}, {"instrument": "QQQ", "mid_signal": 40031, "gamma_signal": 7513, "vega_signal": 23674, "option_type": "P", "stock_price": 593.42, "utc_time": 1773429840000}, {"instrument": "QQQ", "mid_signal": -1229822, "gamma_signal": -60150, "vega_signal": -559351, "option_type": "C", "stock_price": 593.43, "utc_time": 1773429845000}, {"instrument": "QQQ", "mid_signal": 1022115, "gamma_signal": -52060, "vega_signal": -613663, "option_type": "P", "stock_price": 593.43, "utc_time": 1773429845000}, {"instrument": "QQQ", "mid_signal": 1180066, "gamma_signal": 62225, "vega_signal": 921207, "option_type": "C", "stock_price": 593.44, "utc_time": 1773429850000}, {"instrument": "QQQ", "mid_signal": 2761067, "gamma_signal": -148148, "vega_signal": -1832069, "option_type": "P", "stock_price": 593.44, "utc_time": 1773429850000}, {"instrument": "QQQ", "mid_signal": 441286, "gamma_signal": 15566, "vega_signal": 224060, "option_type": "C", "stock_price": 593.42, "utc_time": 1773429855000}, {"instrument": "QQQ", "mid_signal": 184373, "gamma_signal": -32650, "vega_signal": -61513, "option_type": "P", "stock_price": 593.42, "utc_time": 1773429855000}, {"instrument": "QQQ", "mid_signal": 1563668, "gamma_signal": 75589, "vega_signal": 582787, "option_type": "C", "stock_price": 593.49, "utc_time": 1773429860000}, {"instrument": "QQQ", "mid_signal": 140646, "gamma_signal": -2808, "vega_signal": -103986, "option_type": "P", "stock_price": 593.42, "utc_time": 1773429860000}, {"instrument": "QQQ", "mid_signal": 3692216, "gamma_signal": 304837, "vega_signal": 29801, "option_type": "C", "stock_price": 593.4, "utc_time": 1773429865000}, {"instrument": "QQQ", "mid_signal": -296220, "gamma_signal": -22328, "vega_signal": 232211, "option_type": "P", "stock_price": 593.4, "utc_time": 1773429865000}, {"instrument": "QQQ", "mid_signal": 1483448, "gamma_signal": 72057, "vega_signal": 629357, "option_type": "C", "stock_price": 593.44, "utc_time": 1773429870000}, {"instrument": "QQQ", "mid_signal": 103528, "gamma_signal": -1362, "vega_signal": -164065, "option_type": "P", "stock_price": 593.44, "utc_time": 1773429870000}, {"instrument": "QQQ", "mid_signal": 441226, "gamma_signal": 13126, "vega_signal": 320557, "option_type": "C", "stock_price": 593.37, "utc_time": 1773429875000}, {"instrument": "QQQ", "mid_signal": 75614, "gamma_signal": 61303, "vega_signal": -179807, "option_type": "P", "stock_price": 593.37, "utc_time": 1773429875000}, {"instrument": "QQQ", "mid_signal": -1052679, "gamma_signal": -88926, "vega_signal": 162611, "option_type": "C", "stock_price": 593.4, "utc_time": 1773429880000}, {"instrument": "QQQ", "mid_signal": 463905, "gamma_signal": -89232, "vega_signal": -201344, "option_type": "P", "stock_price": 593.4, "utc_time": 1773429880000}, {"instrument": "QQQ", "mid_signal": 429877, "gamma_signal": 29882, "vega_signal": 93333, "option_type": "C", "stock_price": 593.53, "utc_time": 1773429885000}, {"instrument": "QQQ", "mid_signal": -775295, "gamma_signal": 100432, "vega_signal": 386185, "option_type": "P", "stock_price": 593.53, "utc_time": 1773429885000}, {"instrument": "QQQ", "mid_signal": 427469, "gamma_signal": 34666, "vega_signal": 315345, "option_type": "C", "stock_price": 593.51, "utc_time": 1773429890000}, {"instrument": "QQQ", "mid_signal": 460926, "gamma_signal": -136923, "vega_signal": -43324, "option_type": "P", "stock_price": 593.51, "utc_time": 1773429890000}, {"instrument": "QQQ", "mid_signal": -6780035, "gamma_signal": -516326, "vega_signal": -827720, "option_type": "C", "stock_price": 593.48, "utc_time": 1773429895000}, {"instrument": "QQQ", "mid_signal": 612125, "gamma_signal": -148756, "vega_signal": 104126, "option_type": "P", "stock_price": 593.48, "utc_time": 1773429895000}, {"instrument": "QQQ", "mid_signal": -1748160, "gamma_signal": -247002, "vega_signal": 567771, "option_type": "C", "stock_price": 593.41, "utc_time": 1773429900000}, {"instrument": "QQQ", "mid_signal": 132268, "gamma_signal": -29199, "vega_signal": -24879, "option_type": "P", "stock_price": 593.41, "utc_time": 1773429900000}, {"instrument": "QQQ", "mid_signal": 1322285, "gamma_signal": 125771, "vega_signal": 416492, "option_type": "C", "stock_price": 593.42, "utc_time": 1773429905000}, {"instrument": "QQQ", "mid_signal": -358770, "gamma_signal": 40334, "vega_signal": 223411, "option_type": "P", "stock_price": 593.42, "utc_time": 1773429905000}, {"instrument": "QQQ", "mid_signal": 183349, "gamma_signal": 2654, "vega_signal": 103059, "option_type": "C", "stock_price": 593.36, "utc_time": 1773429910000}, {"instrument": "QQQ", "mid_signal": 1536167, "gamma_signal": -420545, "vega_signal": -369378, "option_type": "P", "stock_price": 593.36, "utc_time": 1773429910000}, {"instrument": "QQQ", "mid_signal": -2013240, "gamma_signal": -357934, "vega_signal": 254663, "option_type": "C", "stock_price": 593.37, "utc_time": 1773429915000}, {"instrument": "QQQ", "mid_signal": -191479, "gamma_signal": 35986, "vega_signal": 141950, "option_type": "P", "stock_price": 593.37, "utc_time": 1773429915000}, {"instrument": "QQQ", "mid_signal": 25094, "gamma_signal": 27284, "vega_signal": 6906, "option_type": "C", "stock_price": 593.42, "utc_time": 1773429920000}, {"instrument": "QQQ", "mid_signal": 128794, "gamma_signal": -29168, "vega_signal": -15809, "option_type": "P", "stock_price": 593.42, "utc_time": 1773429920000}, {"instrument": "QQQ", "mid_signal": -245143, "gamma_signal": -5116, "vega_signal": -141207, "option_type": "C", "stock_price": 593.42, "utc_time": 1773429925000}, {"instrument": "QQQ", "mid_signal": -1027356, "gamma_signal": 236547, "vega_signal": 27991, "option_type": "P", "stock_price": 593.42, "utc_time": 1773429925000}, {"instrument": "QQQ", "mid_signal": -1123481, "gamma_signal": -96523, "vega_signal": 2385, "option_type": "C", "stock_price": 593.36, "utc_time": 1773429930000}, {"instrument": "QQQ", "mid_signal": 776830, "gamma_signal": -50664, "vega_signal": -441895, "option_type": "P", "stock_price": 593.36, "utc_time": 1773429930000}, {"instrument": "QQQ", "mid_signal": 275464, "gamma_signal": -13714, "vega_signal": -20366, "option_type": "C", "stock_price": 593.3, "utc_time": 1773429935000}, {"instrument": "QQQ", "mid_signal": -803753, "gamma_signal": 90688, "vega_signal": 672724, "option_type": "P", "stock_price": 593.3, "utc_time": 1773429935000}, {"instrument": "QQQ", "mid_signal": 3180185, "gamma_signal": 405547, "vega_signal": 358690, "option_type": "C", "stock_price": 593.2, "utc_time": 1773429940000}, {"instrument": "QQQ", "mid_signal": 417561, "gamma_signal": -73114, "vega_signal": -120428, "option_type": "P", "stock_price": 593.2, "utc_time": 1773429940000}, {"instrument": "QQQ", "mid_signal": 764779, "gamma_signal": 35138, "vega_signal": 543613, "option_type": "C", "stock_price": 593.23, "utc_time": 1773429945000}, {"instrument": "QQQ", "mid_signal": -1334285, "gamma_signal": 281379, "vega_signal": 190286, "option_type": "P", "stock_price": 593.23, "utc_time": 1773429945000}, {"instrument": "QQQ", "mid_signal": 2022703, "gamma_signal": 102921, "vega_signal": 691627, "option_type": "C", "stock_price": 593.25, "utc_time": 1773429950000}, {"instrument": "QQQ", "mid_signal": -986098, "gamma_signal": 264135, "vega_signal": 86957, "option_type": "P", "stock_price": 593.25, "utc_time": 1773429950000}, {"instrument": "QQQ", "mid_signal": 1873742, "gamma_signal": 254340, "vega_signal": 498914, "option_type": "C", "stock_price": 593.24, "utc_time": 1773429955000}, {"instrument": "QQQ", "mid_signal": -198841, "gamma_signal": 33130, "vega_signal": 50626, "option_type": "P", "stock_price": 593.24, "utc_time": 1773429955000}, {"instrument": "QQQ", "mid_signal": 1306256, "gamma_signal": 212296, "vega_signal": 943120, "option_type": "C", "stock_price": 593.19, "utc_time": 1773429960000}, {"instrument": "QQQ", "mid_signal": 202964, "gamma_signal": -41048, "vega_signal": -79260, "option_type": "P", "stock_price": 593.2, "utc_time": 1773429960000}, {"instrument": "QQQ", "mid_signal": 367111, "gamma_signal": 21896, "vega_signal": 235681, "option_type": "C", "stock_price": 593.28, "utc_time": 1773429965000}, {"instrument": "QQQ", "mid_signal": -694, "gamma_signal": 1930, "vega_signal": 12923, "option_type": "P", "stock_price": 593.28, "utc_time": 1773429965000}, {"instrument": "QQQ", "mid_signal": -2930284, "gamma_signal": -683181, "vega_signal": -774992, "option_type": "C", "stock_price": 593.31, "utc_time": 1773429970000}, {"instrument": "QQQ", "mid_signal": 1722029, "gamma_signal": -328595, "vega_signal": -257009, "option_type": "P", "stock_price": 593.31, "utc_time": 1773429970000}, {"instrument": "QQQ", "mid_signal": -7791624, "gamma_signal": -1097296, "vega_signal": -831314, "option_type": "C", "stock_price": 593.31, "utc_time": 1773429975000}, {"instrument": "QQQ", "mid_signal": 203071, "gamma_signal": -23266, "vega_signal": -101462, "option_type": "P", "stock_price": 593.31, "utc_time": 1773429975000}, {"instrument": "QQQ", "mid_signal": 4873546, "gamma_signal": 329709, "vega_signal": 1186161, "option_type": "C", "stock_price": 593.27, "utc_time": 1773429980000}, {"instrument": "QQQ", "mid_signal": 111299, "gamma_signal": -11714, "vega_signal": 10546, "option_type": "P", "stock_price": 593.2, "utc_time": 1773429980000}, {"instrument": "QQQ", "mid_signal": 390019, "gamma_signal": 73763, "vega_signal": 586698, "option_type": "C", "stock_price": 593.27, "utc_time": 1773429985000}, {"instrument": "QQQ", "mid_signal": 36064, "gamma_signal": 12656, "vega_signal": -34259, "option_type": "P", "stock_price": 593.27, "utc_time": 1773429985000}, {"instrument": "QQQ", "mid_signal": 2335268, "gamma_signal": 323088, "vega_signal": 261239, "option_type": "C", "stock_price": 593.28, "utc_time": 1773429990000}, {"instrument": "QQQ", "mid_signal": 559369, "gamma_signal": -141118, "vega_signal": -107378, "option_type": "P", "stock_price": 593.32, "utc_time": 1773429990000}, {"instrument": "QQQ", "mid_signal": 840592, "gamma_signal": 111486, "vega_signal": 440338, "option_type": "C", "stock_price": 593.19, "utc_time": 1773429995000}, {"instrument": "QQQ", "mid_signal": 45953, "gamma_signal": -6562, "vega_signal": -16247, "option_type": "P", "stock_price": 593.19, "utc_time": 1773429995000}, {"instrument": "QQQ", "mid_signal": -75882, "gamma_signal": -27481, "vega_signal": 79369, "option_type": "C", "stock_price": 593.26, "utc_time": 1773430000000}, {"instrument": "QQQ", "mid_signal": 676325, "gamma_signal": -280724, "vega_signal": 820129, "option_type": "P", "stock_price": 593.26, "utc_time": 1773430000000}, {"instrument": "QQQ", "mid_signal": 163692, "gamma_signal": 38763, "vega_signal": 37215, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430005000}, {"instrument": "QQQ", "mid_signal": 1210981, "gamma_signal": -291333, "vega_signal": -252429, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430005000}, {"instrument": "QQQ", "mid_signal": 579667, "gamma_signal": 95335, "vega_signal": 121684, "option_type": "C", "stock_price": 593.17, "utc_time": 1773430010000}, {"instrument": "QQQ", "mid_signal": 1022932, "gamma_signal": -197973, "vega_signal": -209064, "option_type": "P", "stock_price": 593.17, "utc_time": 1773430010000}, {"instrument": "QQQ", "mid_signal": 909270, "gamma_signal": 42373, "vega_signal": 467256, "option_type": "C", "stock_price": 593.1, "utc_time": 1773430015000}, {"instrument": "QQQ", "mid_signal": 539167, "gamma_signal": -142572, "vega_signal": -92366, "option_type": "P", "stock_price": 593.1, "utc_time": 1773430015000}, {"instrument": "QQQ", "mid_signal": 1601259, "gamma_signal": 120632, "vega_signal": 75517, "option_type": "C", "stock_price": 593.09, "utc_time": 1773430020000}, {"instrument": "QQQ", "mid_signal": 250573, "gamma_signal": -22625, "vega_signal": -162694, "option_type": "P", "stock_price": 593.09, "utc_time": 1773430020000}, {"instrument": "QQQ", "mid_signal": 1081150, "gamma_signal": 112265, "vega_signal": 203220, "option_type": "C", "stock_price": 593.11, "utc_time": 1773430025000}, {"instrument": "QQQ", "mid_signal": 838593, "gamma_signal": -226669, "vega_signal": -231333, "option_type": "P", "stock_price": 593.11, "utc_time": 1773430025000}, {"instrument": "QQQ", "mid_signal": -2719341, "gamma_signal": -98451, "vega_signal": -873432, "option_type": "C", "stock_price": 593.14, "utc_time": 1773430030000}, {"instrument": "QQQ", "mid_signal": -250700, "gamma_signal": -10873, "vega_signal": 269868, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430030000}, {"instrument": "QQQ", "mid_signal": -541552, "gamma_signal": -52393, "vega_signal": -274835, "option_type": "C", "stock_price": 593.06, "utc_time": 1773430035000}, {"instrument": "QQQ", "mid_signal": 799076, "gamma_signal": -179204, "vega_signal": 21371, "option_type": "P", "stock_price": 593.06, "utc_time": 1773430035000}, {"instrument": "QQQ", "mid_signal": -2140598, "gamma_signal": -120810, "vega_signal": -170635, "option_type": "C", "stock_price": 593.05, "utc_time": 1773430040000}, {"instrument": "QQQ", "mid_signal": 107232, "gamma_signal": -4337, "vega_signal": -168676, "option_type": "P", "stock_price": 593.04, "utc_time": 1773430040000}, {"instrument": "QQQ", "mid_signal": -1384063, "gamma_signal": -347188, "vega_signal": 13986, "option_type": "C", "stock_price": 593.08, "utc_time": 1773430045000}, {"instrument": "QQQ", "mid_signal": 242318, "gamma_signal": -37076, "vega_signal": -79839, "option_type": "P", "stock_price": 593.08, "utc_time": 1773430045000}, {"instrument": "QQQ", "mid_signal": 220501, "gamma_signal": 18235, "vega_signal": 152992, "option_type": "C", "stock_price": 592.99, "utc_time": 1773430050000}, {"instrument": "QQQ", "mid_signal": -1032093, "gamma_signal": 267627, "vega_signal": 109472, "option_type": "P", "stock_price": 592.99, "utc_time": 1773430050000}, {"instrument": "QQQ", "mid_signal": -2149692, "gamma_signal": 72709, "vega_signal": 121650, "option_type": "C", "stock_price": 593.07, "utc_time": 1773430055000}, {"instrument": "QQQ", "mid_signal": -362806, "gamma_signal": 39668, "vega_signal": 816369, "option_type": "P", "stock_price": 593.07, "utc_time": 1773430055000}, {"instrument": "QQQ", "mid_signal": -1311067, "gamma_signal": -107778, "vega_signal": 12969, "option_type": "C", "stock_price": 593.05, "utc_time": 1773430060000}, {"instrument": "QQQ", "mid_signal": 4147044, "gamma_signal": -924650, "vega_signal": -851256, "option_type": "P", "stock_price": 593.05, "utc_time": 1773430060000}, {"instrument": "QQQ", "mid_signal": -3144553, "gamma_signal": -424201, "vega_signal": -346893, "option_type": "C", "stock_price": 593.13, "utc_time": 1773430065000}, {"instrument": "QQQ", "mid_signal": -222385, "gamma_signal": 25295, "vega_signal": 122306, "option_type": "P", "stock_price": 593.13, "utc_time": 1773430065000}, {"instrument": "QQQ", "mid_signal": 473043, "gamma_signal": 37251, "vega_signal": 368774, "option_type": "C", "stock_price": 593.14, "utc_time": 1773430070000}, {"instrument": "QQQ", "mid_signal": 362942, "gamma_signal": -69721, "vega_signal": -185159, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430070000}, {"instrument": "QQQ", "mid_signal": 1274958, "gamma_signal": 97970, "vega_signal": 471470, "option_type": "C", "stock_price": 593.2, "utc_time": 1773430075000}, {"instrument": "QQQ", "mid_signal": -2006779, "gamma_signal": 108411, "vega_signal": 1454783, "option_type": "P", "stock_price": 593.2, "utc_time": 1773430075000}, {"instrument": "QQQ", "mid_signal": 9692298, "gamma_signal": 1134332, "vega_signal": 962951, "option_type": "C", "stock_price": 593.17, "utc_time": 1773430080000}, {"instrument": "QQQ", "mid_signal": -204662, "gamma_signal": 52228, "vega_signal": 41521, "option_type": "P", "stock_price": 593.17, "utc_time": 1773430080000}, {"instrument": "QQQ", "mid_signal": 2766159, "gamma_signal": 92031, "vega_signal": 132624, "option_type": "C", "stock_price": 593.16, "utc_time": 1773430085000}, {"instrument": "QQQ", "mid_signal": -192734, "gamma_signal": 45120, "vega_signal": -46281, "option_type": "P", "stock_price": 593.16, "utc_time": 1773430085000}, {"instrument": "QQQ", "mid_signal": -6005514, "gamma_signal": -1230645, "vega_signal": -1036394, "option_type": "C", "stock_price": 593.18, "utc_time": 1773430090000}, {"instrument": "QQQ", "mid_signal": -291302, "gamma_signal": 17932, "vega_signal": 276315, "option_type": "P", "stock_price": 593.18, "utc_time": 1773430090000}, {"instrument": "QQQ", "mid_signal": 1068269, "gamma_signal": 69175, "vega_signal": 28310, "option_type": "C", "stock_price": 593.25, "utc_time": 1773430095000}, {"instrument": "QQQ", "mid_signal": 1718865, "gamma_signal": -86799, "vega_signal": -1292633, "option_type": "P", "stock_price": 593.25, "utc_time": 1773430095000}, {"instrument": "QQQ", "mid_signal": 5681592, "gamma_signal": 591286, "vega_signal": -1151, "option_type": "C", "stock_price": 593.35, "utc_time": 1773430100000}, {"instrument": "QQQ", "mid_signal": 480914, "gamma_signal": -107612, "vega_signal": -74957, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430100000}, {"instrument": "QQQ", "mid_signal": -356713, "gamma_signal": -213331, "vega_signal": 856366, "option_type": "C", "stock_price": 593.28, "utc_time": 1773430105000}, {"instrument": "QQQ", "mid_signal": -357912, "gamma_signal": 68453, "vega_signal": 136364, "option_type": "P", "stock_price": 593.28, "utc_time": 1773430105000}, {"instrument": "QQQ", "mid_signal": 780331, "gamma_signal": 44254, "vega_signal": 51181, "option_type": "C", "stock_price": 593.29, "utc_time": 1773430110000}, {"instrument": "QQQ", "mid_signal": -295787, "gamma_signal": 54178, "vega_signal": 236, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430110000}, {"instrument": "QQQ", "mid_signal": 2253501, "gamma_signal": 115827, "vega_signal": 554135, "option_type": "C", "stock_price": 593.24, "utc_time": 1773430115000}, {"instrument": "QQQ", "mid_signal": 143650, "gamma_signal": -116288, "vega_signal": 153508, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430115000}, {"instrument": "QQQ", "mid_signal": 3743666, "gamma_signal": 267059, "vega_signal": 249806, "option_type": "C", "stock_price": 593.32, "utc_time": 1773430120000}, {"instrument": "QQQ", "mid_signal": -537011, "gamma_signal": 47423, "vega_signal": 278556, "option_type": "P", "stock_price": 593.32, "utc_time": 1773430120000}, {"instrument": "QQQ", "mid_signal": -2115089, "gamma_signal": -152946, "vega_signal": -737987, "option_type": "C", "stock_price": 593.3, "utc_time": 1773430125000}, {"instrument": "QQQ", "mid_signal": -35619, "gamma_signal": -8945, "vega_signal": 154544, "option_type": "P", "stock_price": 593.3, "utc_time": 1773430125000}, {"instrument": "QQQ", "mid_signal": -365602, "gamma_signal": 4006, "vega_signal": -568732, "option_type": "C", "stock_price": 593.38, "utc_time": 1773430130000}, {"instrument": "QQQ", "mid_signal": -438286, "gamma_signal": 23193, "vega_signal": 279133, "option_type": "P", "stock_price": 593.38, "utc_time": 1773430130000}, {"instrument": "QQQ", "mid_signal": -615389, "gamma_signal": -21068, "vega_signal": -283667, "option_type": "C", "stock_price": 593.29, "utc_time": 1773430135000}, {"instrument": "QQQ", "mid_signal": -3047789, "gamma_signal": 711269, "vega_signal": 902495, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430135000}, {"instrument": "QQQ", "mid_signal": -3637548, "gamma_signal": -451981, "vega_signal": 193606, "option_type": "C", "stock_price": 593.36, "utc_time": 1773430140000}, {"instrument": "QQQ", "mid_signal": -70339, "gamma_signal": 23088, "vega_signal": -118988, "option_type": "P", "stock_price": 593.36, "utc_time": 1773430140000}, {"instrument": "QQQ", "mid_signal": 3679725, "gamma_signal": 343897, "vega_signal": 2484455, "option_type": "C", "stock_price": 593.25, "utc_time": 1773430145000}, {"instrument": "QQQ", "mid_signal": -328174, "gamma_signal": -468, "vega_signal": 1800549, "option_type": "P", "stock_price": 593.25, "utc_time": 1773430145000}, {"instrument": "QQQ", "mid_signal": 46060, "gamma_signal": 4173, "vega_signal": 157987, "option_type": "C", "stock_price": 593.27, "utc_time": 1773430150000}, {"instrument": "QQQ", "mid_signal": 428613, "gamma_signal": -71066, "vega_signal": 155498, "option_type": "P", "stock_price": 593.27, "utc_time": 1773430150000}, {"instrument": "QQQ", "mid_signal": 2782471, "gamma_signal": 234589, "vega_signal": 474509, "option_type": "C", "stock_price": 593.27, "utc_time": 1773430155000}, {"instrument": "QQQ", "mid_signal": -45092, "gamma_signal": 19781, "vega_signal": -191019, "option_type": "P", "stock_price": 593.27, "utc_time": 1773430155000}, {"instrument": "QQQ", "mid_signal": -4178688, "gamma_signal": -415998, "vega_signal": -2325407, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430160000}, {"instrument": "QQQ", "mid_signal": -133228, "gamma_signal": 25542, "vega_signal": 4072, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430160000}, {"instrument": "QQQ", "mid_signal": -163047, "gamma_signal": 22048, "vega_signal": -190090, "option_type": "C", "stock_price": 593.13, "utc_time": 1773430165000}, {"instrument": "QQQ", "mid_signal": 1063119, "gamma_signal": -58094, "vega_signal": -594659, "option_type": "P", "stock_price": 593.13, "utc_time": 1773430165000}, {"instrument": "QQQ", "mid_signal": 1474206, "gamma_signal": 25488, "vega_signal": 886242, "option_type": "C", "stock_price": 593.05, "utc_time": 1773430170000}, {"instrument": "QQQ", "mid_signal": 1812566, "gamma_signal": -247455, "vega_signal": -662976, "option_type": "P", "stock_price": 593.05, "utc_time": 1773430170000}, {"instrument": "QQQ", "mid_signal": 3130387, "gamma_signal": 220982, "vega_signal": -35990, "option_type": "C", "stock_price": 593.09, "utc_time": 1773430175000}, {"instrument": "QQQ", "mid_signal": -8823803, "gamma_signal": 2165785, "vega_signal": 1741000, "option_type": "P", "stock_price": 593.09, "utc_time": 1773430175000}, {"instrument": "QQQ", "mid_signal": 3001719, "gamma_signal": 283444, "vega_signal": 366594, "option_type": "C", "stock_price": 593.1, "utc_time": 1773430180000}, {"instrument": "QQQ", "mid_signal": 65194, "gamma_signal": -5542, "vega_signal": -55340, "option_type": "P", "stock_price": 593.1, "utc_time": 1773430180000}, {"instrument": "QQQ", "mid_signal": 5250476, "gamma_signal": 361856, "vega_signal": 400176, "option_type": "C", "stock_price": 593.16, "utc_time": 1773430185000}, {"instrument": "QQQ", "mid_signal": -340508, "gamma_signal": 68043, "vega_signal": -12037, "option_type": "P", "stock_price": 593.16, "utc_time": 1773430185000}, {"instrument": "QQQ", "mid_signal": 710280, "gamma_signal": 102732, "vega_signal": 225890, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430190000}, {"instrument": "QQQ", "mid_signal": 971612, "gamma_signal": -235483, "vega_signal": -252673, "option_type": "P", "stock_price": 593.16, "utc_time": 1773430190000}, {"instrument": "QQQ", "mid_signal": 480114, "gamma_signal": 43636, "vega_signal": 61468, "option_type": "C", "stock_price": 593.18, "utc_time": 1773430195000}, {"instrument": "QQQ", "mid_signal": -522867, "gamma_signal": 106146, "vega_signal": 528200, "option_type": "P", "stock_price": 593.18, "utc_time": 1773430195000}, {"instrument": "QQQ", "mid_signal": -539154, "gamma_signal": -118021, "vega_signal": 281592, "option_type": "C", "stock_price": 593.34, "utc_time": 1773430200000}, {"instrument": "QQQ", "mid_signal": 5089313, "gamma_signal": -1231222, "vega_signal": -1164276, "option_type": "P", "stock_price": 593.34, "utc_time": 1773430200000}, {"instrument": "QQQ", "mid_signal": 1564355, "gamma_signal": 122938, "vega_signal": 143964, "option_type": "C", "stock_price": 593.35, "utc_time": 1773430205000}, {"instrument": "QQQ", "mid_signal": 597822, "gamma_signal": -129397, "vega_signal": -117148, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430205000}, {"instrument": "QQQ", "mid_signal": 2352916, "gamma_signal": 116991, "vega_signal": 1318103, "option_type": "C", "stock_price": 593.41, "utc_time": 1773430210000}, {"instrument": "QQQ", "mid_signal": 272422, "gamma_signal": -44316, "vega_signal": -62086, "option_type": "P", "stock_price": 593.41, "utc_time": 1773430210000}, {"instrument": "QQQ", "mid_signal": -1348344, "gamma_signal": -102408, "vega_signal": -143941, "option_type": "C", "stock_price": 593.43, "utc_time": 1773430215000}, {"instrument": "QQQ", "mid_signal": 235235, "gamma_signal": -41261, "vega_signal": 6606, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430215000}, {"instrument": "QQQ", "mid_signal": 9622567, "gamma_signal": 693456, "vega_signal": 1647341, "option_type": "C", "stock_price": 593.4, "utc_time": 1773430220000}, {"instrument": "QQQ", "mid_signal": 871931, "gamma_signal": -196068, "vega_signal": -212310, "option_type": "P", "stock_price": 593.4, "utc_time": 1773430220000}, {"instrument": "QQQ", "mid_signal": 657542, "gamma_signal": 9178, "vega_signal": -440207, "option_type": "C", "stock_price": 593.33, "utc_time": 1773430225000}, {"instrument": "QQQ", "mid_signal": -368489, "gamma_signal": 361, "vega_signal": 426836, "option_type": "P", "stock_price": 593.33, "utc_time": 1773430225000}, {"instrument": "QQQ", "mid_signal": 20054569, "gamma_signal": 1724189, "vega_signal": 1656560, "option_type": "C", "stock_price": 593.32, "utc_time": 1773430230000}, {"instrument": "QQQ", "mid_signal": 1011555, "gamma_signal": -229343, "vega_signal": -205918, "option_type": "P", "stock_price": 593.39, "utc_time": 1773430230000}, {"instrument": "QQQ", "mid_signal": 251193, "gamma_signal": 877, "vega_signal": 239188, "option_type": "C", "stock_price": 593.47, "utc_time": 1773430235000}, {"instrument": "QQQ", "mid_signal": -209652, "gamma_signal": -15672, "vega_signal": 295092, "option_type": "P", "stock_price": 593.5, "utc_time": 1773430235000}, {"instrument": "QQQ", "mid_signal": 1983046, "gamma_signal": 143321, "vega_signal": 1301979, "option_type": "C", "stock_price": 593.42, "utc_time": 1773430240000}, {"instrument": "QQQ", "mid_signal": 1745669, "gamma_signal": -334672, "vega_signal": -598557, "option_type": "P", "stock_price": 593.42, "utc_time": 1773430240000}, {"instrument": "QQQ", "mid_signal": 520975, "gamma_signal": 29418, "vega_signal": 164418, "option_type": "C", "stock_price": 593.48, "utc_time": 1773430245000}, {"instrument": "QQQ", "mid_signal": -209257, "gamma_signal": 81238, "vega_signal": 74385, "option_type": "P", "stock_price": 593.48, "utc_time": 1773430245000}, {"instrument": "QQQ", "mid_signal": 2394823, "gamma_signal": 181733, "vega_signal": 765364, "option_type": "C", "stock_price": 593.59, "utc_time": 1773430250000}, {"instrument": "QQQ", "mid_signal": 102568, "gamma_signal": -15690, "vega_signal": 102553, "option_type": "P", "stock_price": 593.54, "utc_time": 1773430250000}, {"instrument": "QQQ", "mid_signal": 9673106, "gamma_signal": 460209, "vega_signal": 3524580, "option_type": "C", "stock_price": 593.58, "utc_time": 1773430255000}, {"instrument": "QQQ", "mid_signal": 1888271, "gamma_signal": -396235, "vega_signal": -322044, "option_type": "P", "stock_price": 593.58, "utc_time": 1773430255000}, {"instrument": "QQQ", "mid_signal": -7844685, "gamma_signal": -760109, "vega_signal": -886398, "option_type": "C", "stock_price": 593.56, "utc_time": 1773430260000}, {"instrument": "QQQ", "mid_signal": -300734, "gamma_signal": 23856, "vega_signal": -52910, "option_type": "P", "stock_price": 593.56, "utc_time": 1773430260000}, {"instrument": "QQQ", "mid_signal": 2334872, "gamma_signal": 167687, "vega_signal": 724466, "option_type": "C", "stock_price": 593.61, "utc_time": 1773430265000}, {"instrument": "QQQ", "mid_signal": -143209, "gamma_signal": 39258, "vega_signal": 60137, "option_type": "P", "stock_price": 593.6, "utc_time": 1773430265000}, {"instrument": "QQQ", "mid_signal": 5292364, "gamma_signal": 432619, "vega_signal": 545428, "option_type": "C", "stock_price": 593.61, "utc_time": 1773430270000}, {"instrument": "QQQ", "mid_signal": -1752101, "gamma_signal": 418762, "vega_signal": -278651, "option_type": "P", "stock_price": 593.61, "utc_time": 1773430270000}, {"instrument": "QQQ", "mid_signal": 517798, "gamma_signal": 13005, "vega_signal": -19868, "option_type": "C", "stock_price": 593.64, "utc_time": 1773430275000}, {"instrument": "QQQ", "mid_signal": 463440, "gamma_signal": -54195, "vega_signal": -174298, "option_type": "P", "stock_price": 593.64, "utc_time": 1773430275000}, {"instrument": "QQQ", "mid_signal": 303154, "gamma_signal": 2930, "vega_signal": 180917, "option_type": "C", "stock_price": 593.65, "utc_time": 1773430280000}, {"instrument": "QQQ", "mid_signal": 725398, "gamma_signal": -203892, "vega_signal": -104986, "option_type": "P", "stock_price": 593.65, "utc_time": 1773430280000}, {"instrument": "QQQ", "mid_signal": -3765512, "gamma_signal": -265002, "vega_signal": -430418, "option_type": "C", "stock_price": 593.71, "utc_time": 1773430285000}, {"instrument": "QQQ", "mid_signal": -134722, "gamma_signal": 32216, "vega_signal": -4566, "option_type": "P", "stock_price": 593.71, "utc_time": 1773430285000}, {"instrument": "QQQ", "mid_signal": -184479, "gamma_signal": -9950, "vega_signal": -148336, "option_type": "C", "stock_price": 593.66, "utc_time": 1773430290000}, {"instrument": "QQQ", "mid_signal": -293604, "gamma_signal": 87706, "vega_signal": -162802, "option_type": "P", "stock_price": 593.66, "utc_time": 1773430290000}, {"instrument": "QQQ", "mid_signal": 595509, "gamma_signal": -23698, "vega_signal": 581634, "option_type": "C", "stock_price": 593.56, "utc_time": 1773430295000}, {"instrument": "QQQ", "mid_signal": 1941802, "gamma_signal": -186626, "vega_signal": -1382811, "option_type": "P", "stock_price": 593.56, "utc_time": 1773430295000}, {"instrument": "QQQ", "mid_signal": 4641087, "gamma_signal": 361191, "vega_signal": 685045, "option_type": "C", "stock_price": 593.48, "utc_time": 1773430300000}, {"instrument": "QQQ", "mid_signal": 425658, "gamma_signal": -67023, "vega_signal": -62775, "option_type": "P", "stock_price": 593.48, "utc_time": 1773430300000}, {"instrument": "QQQ", "mid_signal": -366547, "gamma_signal": -22896, "vega_signal": -98751, "option_type": "C", "stock_price": 593.48, "utc_time": 1773430305000}, {"instrument": "QQQ", "mid_signal": -252613, "gamma_signal": 17747, "vega_signal": 194656, "option_type": "P", "stock_price": 593.47, "utc_time": 1773430305000}, {"instrument": "QQQ", "mid_signal": -1353881, "gamma_signal": -120993, "vega_signal": 36287, "option_type": "C", "stock_price": 593.5, "utc_time": 1773430310000}, {"instrument": "QQQ", "mid_signal": 31182, "gamma_signal": -1789, "vega_signal": -20949, "option_type": "P", "stock_price": 593.5, "utc_time": 1773430310000}, {"instrument": "QQQ", "mid_signal": -865421, "gamma_signal": -66531, "vega_signal": -308885, "option_type": "C", "stock_price": 593.56, "utc_time": 1773430315000}, {"instrument": "QQQ", "mid_signal": 414917, "gamma_signal": -53969, "vega_signal": -276027, "option_type": "P", "stock_price": 593.56, "utc_time": 1773430315000}, {"instrument": "QQQ", "mid_signal": 407873, "gamma_signal": 36792, "vega_signal": 119625, "option_type": "C", "stock_price": 593.55, "utc_time": 1773430320000}, {"instrument": "QQQ", "mid_signal": 2637290, "gamma_signal": -443011, "vega_signal": -840960, "option_type": "P", "stock_price": 593.55, "utc_time": 1773430320000}, {"instrument": "QQQ", "mid_signal": -1785682, "gamma_signal": -96595, "vega_signal": -356972, "option_type": "C", "stock_price": 593.36, "utc_time": 1773430325000}, {"instrument": "QQQ", "mid_signal": 319335, "gamma_signal": -39483, "vega_signal": -235978, "option_type": "P", "stock_price": 593.36, "utc_time": 1773430325000}, {"instrument": "QQQ", "mid_signal": -7566733, "gamma_signal": -651961, "vega_signal": -581642, "option_type": "C", "stock_price": 593.34, "utc_time": 1773430330000}, {"instrument": "QQQ", "mid_signal": 764228, "gamma_signal": -185086, "vega_signal": -87769, "option_type": "P", "stock_price": 593.34, "utc_time": 1773430330000}, {"instrument": "QQQ", "mid_signal": -928794, "gamma_signal": -81648, "vega_signal": -556884, "option_type": "C", "stock_price": 593.3, "utc_time": 1773430335000}, {"instrument": "QQQ", "mid_signal": -607058, "gamma_signal": 55551, "vega_signal": 244273, "option_type": "P", "stock_price": 593.3, "utc_time": 1773430335000}, {"instrument": "QQQ", "mid_signal": 3714615, "gamma_signal": 291961, "vega_signal": 275980, "option_type": "C", "stock_price": 593.37, "utc_time": 1773430340000}, {"instrument": "QQQ", "mid_signal": -16296, "gamma_signal": 11089, "vega_signal": 246455, "option_type": "P", "stock_price": 593.37, "utc_time": 1773430340000}, {"instrument": "QQQ", "mid_signal": 10387299, "gamma_signal": 678450, "vega_signal": 4513565, "option_type": "C", "stock_price": 593.37, "utc_time": 1773430345000}, {"instrument": "QQQ", "mid_signal": -797203, "gamma_signal": 144895, "vega_signal": 226525, "option_type": "P", "stock_price": 593.37, "utc_time": 1773430345000}, {"instrument": "QQQ", "mid_signal": -3554421, "gamma_signal": -374766, "vega_signal": -307266, "option_type": "C", "stock_price": 593.35, "utc_time": 1773430350000}, {"instrument": "QQQ", "mid_signal": 156104, "gamma_signal": -50356, "vega_signal": 59562, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430350000}, {"instrument": "QQQ", "mid_signal": -1055319, "gamma_signal": -61298, "vega_signal": -6159, "option_type": "C", "stock_price": 593.35, "utc_time": 1773430355000}, {"instrument": "QQQ", "mid_signal": 952802, "gamma_signal": -21175, "vega_signal": -955797, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430355000}, {"instrument": "QQQ", "mid_signal": 151339, "gamma_signal": 16958, "vega_signal": 23049, "option_type": "C", "stock_price": 593.36, "utc_time": 1773430360000}, {"instrument": "QQQ", "mid_signal": -1200527, "gamma_signal": 266287, "vega_signal": -2663, "option_type": "P", "stock_price": 593.37, "utc_time": 1773430360000}, {"instrument": "QQQ", "mid_signal": -94465, "gamma_signal": 373, "vega_signal": -89585, "option_type": "C", "stock_price": 593.35, "utc_time": 1773430365000}, {"instrument": "QQQ", "mid_signal": 306221, "gamma_signal": -75085, "vega_signal": -104434, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430365000}, {"instrument": "QQQ", "mid_signal": 5787136, "gamma_signal": 438731, "vega_signal": 917541, "option_type": "C", "stock_price": 593.34, "utc_time": 1773430370000}, {"instrument": "QQQ", "mid_signal": -491256, "gamma_signal": 96591, "vega_signal": 92268, "option_type": "P", "stock_price": 593.34, "utc_time": 1773430370000}, {"instrument": "QQQ", "mid_signal": -57095, "gamma_signal": -4476, "vega_signal": 19177, "option_type": "C", "stock_price": 593.38, "utc_time": 1773430375000}, {"instrument": "QQQ", "mid_signal": -2128792, "gamma_signal": 273243, "vega_signal": 1072609, "option_type": "P", "stock_price": 593.38, "utc_time": 1773430375000}, {"instrument": "QQQ", "mid_signal": 211127, "gamma_signal": 25725, "vega_signal": 56409, "option_type": "C", "stock_price": 593.39, "utc_time": 1773430380000}, {"instrument": "QQQ", "mid_signal": 12288, "gamma_signal": -2419, "vega_signal": 53473, "option_type": "P", "stock_price": 593.39, "utc_time": 1773430380000}, {"instrument": "QQQ", "mid_signal": 4851485, "gamma_signal": 521940, "vega_signal": 412134, "option_type": "C", "stock_price": 593.32, "utc_time": 1773430385000}, {"instrument": "QQQ", "mid_signal": 131590, "gamma_signal": -4494, "vega_signal": -99600, "option_type": "P", "stock_price": 593.32, "utc_time": 1773430385000}, {"instrument": "QQQ", "mid_signal": -1489311, "gamma_signal": -180651, "vega_signal": 1145427, "option_type": "C", "stock_price": 593.34, "utc_time": 1773430390000}, {"instrument": "QQQ", "mid_signal": -3145816, "gamma_signal": 372770, "vega_signal": 1632194, "option_type": "P", "stock_price": 593.34, "utc_time": 1773430390000}, {"instrument": "QQQ", "mid_signal": 6886235, "gamma_signal": 551821, "vega_signal": 2177375, "option_type": "C", "stock_price": 593.28, "utc_time": 1773430395000}, {"instrument": "QQQ", "mid_signal": 905320, "gamma_signal": -71665, "vega_signal": -4427245, "option_type": "P", "stock_price": 593.28, "utc_time": 1773430395000}, {"instrument": "QQQ", "mid_signal": -1145701, "gamma_signal": -121974, "vega_signal": 467166, "option_type": "C", "stock_price": 593.16, "utc_time": 1773430400000}, {"instrument": "QQQ", "mid_signal": -405832, "gamma_signal": 87335, "vega_signal": -27741, "option_type": "P", "stock_price": 593.16, "utc_time": 1773430400000}, {"instrument": "QQQ", "mid_signal": 2141874, "gamma_signal": 264399, "vega_signal": -179865, "option_type": "C", "stock_price": 593.12, "utc_time": 1773430405000}, {"instrument": "QQQ", "mid_signal": -467845, "gamma_signal": 140812, "vega_signal": -141649, "option_type": "P", "stock_price": 593.15, "utc_time": 1773430405000}, {"instrument": "QQQ", "mid_signal": 904505, "gamma_signal": 98451, "vega_signal": 147821, "option_type": "C", "stock_price": 593.17, "utc_time": 1773430410000}, {"instrument": "QQQ", "mid_signal": 424464, "gamma_signal": -22949, "vega_signal": -320478, "option_type": "P", "stock_price": 593.17, "utc_time": 1773430410000}, {"instrument": "QQQ", "mid_signal": -1640112, "gamma_signal": -487336, "vega_signal": 77987, "option_type": "C", "stock_price": 593.24, "utc_time": 1773430415000}, {"instrument": "QQQ", "mid_signal": -58964, "gamma_signal": -52067, "vega_signal": 133880, "option_type": "P", "stock_price": 593.24, "utc_time": 1773430415000}, {"instrument": "QQQ", "mid_signal": -1430823, "gamma_signal": -120256, "vega_signal": -346374, "option_type": "C", "stock_price": 593.21, "utc_time": 1773430420000}, {"instrument": "QQQ", "mid_signal": -61281, "gamma_signal": 8163, "vega_signal": 17651, "option_type": "P", "stock_price": 593.21, "utc_time": 1773430420000}, {"instrument": "QQQ", "mid_signal": 7053108, "gamma_signal": 525639, "vega_signal": 1042601, "option_type": "C", "stock_price": 593.11, "utc_time": 1773430425000}, {"instrument": "QQQ", "mid_signal": -128257, "gamma_signal": 10848, "vega_signal": 314629, "option_type": "P", "stock_price": 593.11, "utc_time": 1773430425000}, {"instrument": "QQQ", "mid_signal": 4168710, "gamma_signal": 462176, "vega_signal": 337197, "option_type": "C", "stock_price": 593.14, "utc_time": 1773430430000}, {"instrument": "QQQ", "mid_signal": -285936, "gamma_signal": -5240, "vega_signal": 397580, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430430000}, {"instrument": "QQQ", "mid_signal": 6091425, "gamma_signal": 588594, "vega_signal": 5737384, "option_type": "C", "stock_price": 593.18, "utc_time": 1773430435000}, {"instrument": "QQQ", "mid_signal": -599146, "gamma_signal": 78258, "vega_signal": 384057, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430435000}, {"instrument": "QQQ", "mid_signal": 200562, "gamma_signal": 16122, "vega_signal": 52797, "option_type": "C", "stock_price": 593.15, "utc_time": 1773430440000}, {"instrument": "QQQ", "mid_signal": -27068, "gamma_signal": 5311, "vega_signal": -4467, "option_type": "P", "stock_price": 593.15, "utc_time": 1773430440000}, {"instrument": "QQQ", "mid_signal": -20707, "gamma_signal": -941, "vega_signal": 27631, "option_type": "C", "stock_price": 593.23, "utc_time": 1773430445000}, {"instrument": "QQQ", "mid_signal": -69105, "gamma_signal": -2775, "vega_signal": -6363, "option_type": "P", "stock_price": 593.26, "utc_time": 1773430445000}, {"instrument": "QQQ", "mid_signal": 1315070, "gamma_signal": 96157, "vega_signal": 78044, "option_type": "C", "stock_price": 593.24, "utc_time": 1773430450000}, {"instrument": "QQQ", "mid_signal": 278400, "gamma_signal": 6182, "vega_signal": -300470, "option_type": "P", "stock_price": 593.23, "utc_time": 1773430450000}, {"instrument": "QQQ", "mid_signal": 4331915, "gamma_signal": 346505, "vega_signal": 389389, "option_type": "C", "stock_price": 593.2, "utc_time": 1773430455000}, {"instrument": "QQQ", "mid_signal": -78448, "gamma_signal": 6142, "vega_signal": 108334, "option_type": "P", "stock_price": 593.2, "utc_time": 1773430455000}, {"instrument": "QQQ", "mid_signal": -4865010, "gamma_signal": -411732, "vega_signal": -598945, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430460000}, {"instrument": "QQQ", "mid_signal": 310337, "gamma_signal": -31578, "vega_signal": -139131, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430460000}, {"instrument": "QQQ", "mid_signal": 1694430, "gamma_signal": 72664, "vega_signal": 628962, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430465000}, {"instrument": "QQQ", "mid_signal": -803618, "gamma_signal": 9433, "vega_signal": -83046, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430465000}, {"instrument": "QQQ", "mid_signal": -400917, "gamma_signal": -26773, "vega_signal": -174603, "option_type": "C", "stock_price": 593.27, "utc_time": 1773430470000}, {"instrument": "QQQ", "mid_signal": 190766, "gamma_signal": -60920, "vega_signal": -80031, "option_type": "P", "stock_price": 593.27, "utc_time": 1773430470000}, {"instrument": "QQQ", "mid_signal": 494263, "gamma_signal": -98521, "vega_signal": -86662, "option_type": "C", "stock_price": 593.34, "utc_time": 1773430475000}, {"instrument": "QQQ", "mid_signal": -9855, "gamma_signal": -6283, "vega_signal": 132461, "option_type": "P", "stock_price": 593.34, "utc_time": 1773430475000}, {"instrument": "QQQ", "mid_signal": -122037, "gamma_signal": -8257, "vega_signal": 333934, "option_type": "C", "stock_price": 593.27, "utc_time": 1773430480000}, {"instrument": "QQQ", "mid_signal": 53657, "gamma_signal": 10082, "vega_signal": -81135, "option_type": "P", "stock_price": 593.27, "utc_time": 1773430480000}, {"instrument": "QQQ", "mid_signal": -150807, "gamma_signal": -26952, "vega_signal": -730536, "option_type": "C", "stock_price": 593.29, "utc_time": 1773430485000}, {"instrument": "QQQ", "mid_signal": 7743, "gamma_signal": 8370, "vega_signal": -82335, "option_type": "P", "stock_price": 593.3, "utc_time": 1773430485000}, {"instrument": "QQQ", "mid_signal": 2522014, "gamma_signal": 203714, "vega_signal": 1402500, "option_type": "C", "stock_price": 593.22, "utc_time": 1773430490000}, {"instrument": "QQQ", "mid_signal": -632144, "gamma_signal": 138685, "vega_signal": 379251, "option_type": "P", "stock_price": 593.22, "utc_time": 1773430490000}, {"instrument": "QQQ", "mid_signal": -742751, "gamma_signal": -47599, "vega_signal": -257223, "option_type": "C", "stock_price": 593.27, "utc_time": 1773430495000}, {"instrument": "QQQ", "mid_signal": -233378, "gamma_signal": 28828, "vega_signal": 256136, "option_type": "P", "stock_price": 593.23, "utc_time": 1773430495000}, {"instrument": "QQQ", "mid_signal": 324283, "gamma_signal": 31892, "vega_signal": 37779, "option_type": "C", "stock_price": 593.29, "utc_time": 1773430500000}, {"instrument": "QQQ", "mid_signal": -174225, "gamma_signal": 18470, "vega_signal": 107562, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430500000}, {"instrument": "QQQ", "mid_signal": -2598981, "gamma_signal": 157098, "vega_signal": -1234098, "option_type": "C", "stock_price": 593.22, "utc_time": 1773430505000}, {"instrument": "QQQ", "mid_signal": 170545, "gamma_signal": -39085, "vega_signal": -146435, "option_type": "P", "stock_price": 593.22, "utc_time": 1773430505000}, {"instrument": "QQQ", "mid_signal": 1521164, "gamma_signal": 147081, "vega_signal": 363532, "option_type": "C", "stock_price": 593.16, "utc_time": 1773430510000}, {"instrument": "QQQ", "mid_signal": -1383064, "gamma_signal": 81887, "vega_signal": 2459252, "option_type": "P", "stock_price": 593.16, "utc_time": 1773430510000}, {"instrument": "QQQ", "mid_signal": -3102182, "gamma_signal": -205266, "vega_signal": -1422134, "option_type": "C", "stock_price": 593.1, "utc_time": 1773430515000}, {"instrument": "QQQ", "mid_signal": 476396, "gamma_signal": -60438, "vega_signal": 292268, "option_type": "P", "stock_price": 593.1, "utc_time": 1773430515000}, {"instrument": "QQQ", "mid_signal": -2827472, "gamma_signal": -256818, "vega_signal": -9076, "option_type": "C", "stock_price": 593.21, "utc_time": 1773430520000}, {"instrument": "QQQ", "mid_signal": 935044, "gamma_signal": -227248, "vega_signal": -365154, "option_type": "P", "stock_price": 593.2, "utc_time": 1773430520000}, {"instrument": "QQQ", "mid_signal": 1592177, "gamma_signal": 174871, "vega_signal": 426480, "option_type": "C", "stock_price": 593.18, "utc_time": 1773430525000}, {"instrument": "QQQ", "mid_signal": 41874, "gamma_signal": 1594, "vega_signal": -600133, "option_type": "P", "stock_price": 593.18, "utc_time": 1773430525000}, {"instrument": "QQQ", "mid_signal": -145283, "gamma_signal": -163415, "vega_signal": 911757, "option_type": "C", "stock_price": 593.25, "utc_time": 1773430530000}, {"instrument": "QQQ", "mid_signal": 735659, "gamma_signal": -56125, "vega_signal": -564084, "option_type": "P", "stock_price": 593.27, "utc_time": 1773430530000}, {"instrument": "QQQ", "mid_signal": -1351947, "gamma_signal": -107911, "vega_signal": -671142, "option_type": "C", "stock_price": 593.18, "utc_time": 1773430535000}, {"instrument": "QQQ", "mid_signal": 113942, "gamma_signal": -12515, "vega_signal": -72065, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430535000}, {"instrument": "QQQ", "mid_signal": -591221, "gamma_signal": -47803, "vega_signal": 144242, "option_type": "C", "stock_price": 593.24, "utc_time": 1773430540000}, {"instrument": "QQQ", "mid_signal": -248317, "gamma_signal": 11519, "vega_signal": 171680, "option_type": "P", "stock_price": 593.22, "utc_time": 1773430540000}, {"instrument": "QQQ", "mid_signal": 2133491, "gamma_signal": 119366, "vega_signal": -437108, "option_type": "C", "stock_price": 593.26, "utc_time": 1773430545000}, {"instrument": "QQQ", "mid_signal": -12171, "gamma_signal": -12260, "vega_signal": 41969, "option_type": "P", "stock_price": 593.26, "utc_time": 1773430545000}, {"instrument": "QQQ", "mid_signal": 5834, "gamma_signal": -11101, "vega_signal": 106623, "option_type": "C", "stock_price": 593.12, "utc_time": 1773430550000}, {"instrument": "QQQ", "mid_signal": -16570, "gamma_signal": 9310, "vega_signal": -43307, "option_type": "P", "stock_price": 593.12, "utc_time": 1773430550000}, {"instrument": "QQQ", "mid_signal": 216634, "gamma_signal": 5980, "vega_signal": 472395, "option_type": "C", "stock_price": 593.21, "utc_time": 1773430555000}, {"instrument": "QQQ", "mid_signal": -1493383, "gamma_signal": 109444, "vega_signal": 983376, "option_type": "P", "stock_price": 593.25, "utc_time": 1773430555000}, {"instrument": "QQQ", "mid_signal": -2384370, "gamma_signal": -238347, "vega_signal": -204977, "option_type": "C", "stock_price": 593.18, "utc_time": 1773430560000}, {"instrument": "QQQ", "mid_signal": 340045, "gamma_signal": -82624, "vega_signal": -43479, "option_type": "P", "stock_price": 593.23, "utc_time": 1773430560000}, {"instrument": "QQQ", "mid_signal": 8203744, "gamma_signal": 707755, "vega_signal": 672343, "option_type": "C", "stock_price": 593.2, "utc_time": 1773430565000}, {"instrument": "QQQ", "mid_signal": -85723, "gamma_signal": 2730, "vega_signal": 19571, "option_type": "P", "stock_price": 593.22, "utc_time": 1773430565000}, {"instrument": "QQQ", "mid_signal": -3117735, "gamma_signal": -245400, "vega_signal": -1194020, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430570000}, {"instrument": "QQQ", "mid_signal": 103471, "gamma_signal": -17289, "vega_signal": -41942, "option_type": "P", "stock_price": 593.17, "utc_time": 1773430570000}, {"instrument": "QQQ", "mid_signal": 588696, "gamma_signal": 50405, "vega_signal": 42491, "option_type": "C", "stock_price": 593.25, "utc_time": 1773430575000}, {"instrument": "QQQ", "mid_signal": 589475, "gamma_signal": -39365, "vega_signal": -470352, "option_type": "P", "stock_price": 593.25, "utc_time": 1773430575000}, {"instrument": "QQQ", "mid_signal": 1501751, "gamma_signal": 116518, "vega_signal": 206169, "option_type": "C", "stock_price": 593.22, "utc_time": 1773430580000}, {"instrument": "QQQ", "mid_signal": 251990, "gamma_signal": -98316, "vega_signal": 18488, "option_type": "P", "stock_price": 593.22, "utc_time": 1773430580000}, {"instrument": "QQQ", "mid_signal": 3754394, "gamma_signal": 413421, "vega_signal": 2740011, "option_type": "C", "stock_price": 593.22, "utc_time": 1773430585000}, {"instrument": "QQQ", "mid_signal": -12876, "gamma_signal": 3660, "vega_signal": -24856, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430585000}, {"instrument": "QQQ", "mid_signal": 856496, "gamma_signal": 130020, "vega_signal": 84169, "option_type": "C", "stock_price": 593.17, "utc_time": 1773430590000}, {"instrument": "QQQ", "mid_signal": -136319, "gamma_signal": -1047, "vega_signal": 79650, "option_type": "P", "stock_price": 593.2, "utc_time": 1773430590000}, {"instrument": "QQQ", "mid_signal": -7104391, "gamma_signal": -745487, "vega_signal": -502897, "option_type": "C", "stock_price": 593.14, "utc_time": 1773430595000}, {"instrument": "QQQ", "mid_signal": -333092, "gamma_signal": 29402, "vega_signal": 206211, "option_type": "P", "stock_price": 593.2, "utc_time": 1773430595000}, {"instrument": "QQQ", "mid_signal": 150290, "gamma_signal": 17053, "vega_signal": -14832, "option_type": "C", "stock_price": 593.15, "utc_time": 1773430600000}, {"instrument": "QQQ", "mid_signal": 1427665, "gamma_signal": -232809, "vega_signal": -468611, "option_type": "P", "stock_price": 593.15, "utc_time": 1773430600000}, {"instrument": "QQQ", "mid_signal": -163473, "gamma_signal": -14741, "vega_signal": -12377, "option_type": "C", "stock_price": 593.17, "utc_time": 1773430605000}, {"instrument": "QQQ", "mid_signal": 540172, "gamma_signal": -45035, "vega_signal": -547426, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430605000}, {"instrument": "QQQ", "mid_signal": 189149, "gamma_signal": 25986, "vega_signal": 111797, "option_type": "C", "stock_price": 593.2, "utc_time": 1773430610000}, {"instrument": "QQQ", "mid_signal": -542195, "gamma_signal": 73149, "vega_signal": 711046, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430610000}, {"instrument": "QQQ", "mid_signal": 589647, "gamma_signal": 23440, "vega_signal": 271362, "option_type": "C", "stock_price": 593.25, "utc_time": 1773430615000}, {"instrument": "QQQ", "mid_signal": -127330, "gamma_signal": 5118, "vega_signal": -25325, "option_type": "P", "stock_price": 593.25, "utc_time": 1773430615000}, {"instrument": "QQQ", "mid_signal": -182150, "gamma_signal": -13382, "vega_signal": -61316, "option_type": "C", "stock_price": 593.28, "utc_time": 1773430620000}, {"instrument": "QQQ", "mid_signal": -143034, "gamma_signal": -573, "vega_signal": 89144, "option_type": "P", "stock_price": 593.28, "utc_time": 1773430620000}, {"instrument": "QQQ", "mid_signal": 483399, "gamma_signal": 32745, "vega_signal": 39921, "option_type": "C", "stock_price": 593.31, "utc_time": 1773430625000}, {"instrument": "QQQ", "mid_signal": -291674, "gamma_signal": 41668, "vega_signal": 139001, "option_type": "P", "stock_price": 593.31, "utc_time": 1773430625000}, {"instrument": "QQQ", "mid_signal": 130623, "gamma_signal": 21795, "vega_signal": -22484, "option_type": "C", "stock_price": 593.28, "utc_time": 1773430630000}, {"instrument": "QQQ", "mid_signal": 322575, "gamma_signal": -107129, "vega_signal": 86490, "option_type": "P", "stock_price": 593.26, "utc_time": 1773430630000}, {"instrument": "QQQ", "mid_signal": 527184, "gamma_signal": 41736, "vega_signal": 159182, "option_type": "C", "stock_price": 593.24, "utc_time": 1773430635000}, {"instrument": "QQQ", "mid_signal": 55123, "gamma_signal": -8083, "vega_signal": 102139, "option_type": "P", "stock_price": 593.26, "utc_time": 1773430635000}, {"instrument": "QQQ", "mid_signal": -272327, "gamma_signal": -7655, "vega_signal": -114103, "option_type": "C", "stock_price": 593.25, "utc_time": 1773430640000}, {"instrument": "QQQ", "mid_signal": 14795, "gamma_signal": 1086, "vega_signal": 37914, "option_type": "P", "stock_price": 593.25, "utc_time": 1773430640000}, {"instrument": "QQQ", "mid_signal": 910362, "gamma_signal": 41105, "vega_signal": 555364, "option_type": "C", "stock_price": 593.29, "utc_time": 1773430645000}, {"instrument": "QQQ", "mid_signal": 697015, "gamma_signal": -222955, "vega_signal": -57449, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430645000}, {"instrument": "QQQ", "mid_signal": -7904, "gamma_signal": -1045, "vega_signal": 18772, "option_type": "C", "stock_price": 593.28, "utc_time": 1773430650000}, {"instrument": "QQQ", "mid_signal": -343605, "gamma_signal": 72691, "vega_signal": 45502, "option_type": "P", "stock_price": 593.26, "utc_time": 1773430650000}, {"instrument": "QQQ", "mid_signal": 404367, "gamma_signal": 20830, "vega_signal": 91298, "option_type": "C", "stock_price": 593.35, "utc_time": 1773430655000}, {"instrument": "QQQ", "mid_signal": 229257, "gamma_signal": -7420, "vega_signal": -290209, "option_type": "P", "stock_price": 593.35, "utc_time": 1773430655000}, {"instrument": "QQQ", "mid_signal": -832449, "gamma_signal": -64955, "vega_signal": -113689, "option_type": "C", "stock_price": 593.34, "utc_time": 1773430660000}, {"instrument": "QQQ", "mid_signal": -210433, "gamma_signal": 5273, "vega_signal": 126296, "option_type": "P", "stock_price": 593.34, "utc_time": 1773430660000}, {"instrument": "QQQ", "mid_signal": 93230, "gamma_signal": 30085, "vega_signal": 12073, "option_type": "C", "stock_price": 593.3, "utc_time": 1773430665000}, {"instrument": "QQQ", "mid_signal": -1208698, "gamma_signal": 69538, "vega_signal": 33060, "option_type": "P", "stock_price": 593.3, "utc_time": 1773430665000}, {"instrument": "QQQ", "mid_signal": -36985, "gamma_signal": -5846, "vega_signal": -2634, "option_type": "C", "stock_price": 593.33, "utc_time": 1773430670000}, {"instrument": "QQQ", "mid_signal": -13276, "gamma_signal": 3856, "vega_signal": 8511, "option_type": "P", "stock_price": 593.29, "utc_time": 1773430670000}, {"instrument": "QQQ", "mid_signal": 277886, "gamma_signal": 154766, "vega_signal": 86516, "option_type": "C", "stock_price": 593.22, "utc_time": 1773430675000}, {"instrument": "QQQ", "mid_signal": 434958, "gamma_signal": -21982, "vega_signal": -340025, "option_type": "P", "stock_price": 593.22, "utc_time": 1773430675000}, {"instrument": "QQQ", "mid_signal": 1816166, "gamma_signal": 194515, "vega_signal": -205035, "option_type": "C", "stock_price": 593.19, "utc_time": 1773430680000}, {"instrument": "QQQ", "mid_signal": 638244, "gamma_signal": -22847, "vega_signal": -446618, "option_type": "P", "stock_price": 593.19, "utc_time": 1773430680000}, {"instrument": "QQQ", "mid_signal": -1372610, "gamma_signal": -65106, "vega_signal": -783781, "option_type": "C", "stock_price": 593.11, "utc_time": 1773430685000}, {"instrument": "QQQ", "mid_signal": 557869, "gamma_signal": 3829, "vega_signal": -360808, "option_type": "P", "stock_price": 593.11, "utc_time": 1773430685000}, {"instrument": "QQQ", "mid_signal": 2822704, "gamma_signal": 231385, "vega_signal": 1419452, "option_type": "C", "stock_price": 593.14, "utc_time": 1773430690000}, {"instrument": "QQQ", "mid_signal": -94105, "gamma_signal": -7796, "vega_signal": 89992, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430690000}, {"instrument": "QQQ", "mid_signal": 3198226, "gamma_signal": 59771, "vega_signal": 1639410, "option_type": "C", "stock_price": 593.1, "utc_time": 1773430695000}, {"instrument": "QQQ", "mid_signal": -70407, "gamma_signal": 16544, "vega_signal": 7997, "option_type": "P", "stock_price": 593.1, "utc_time": 1773430695000}, {"instrument": "QQQ", "mid_signal": -177417, "gamma_signal": -18422, "vega_signal": 481770, "option_type": "C", "stock_price": 593.1, "utc_time": 1773430700000}, {"instrument": "QQQ", "mid_signal": -528466, "gamma_signal": 49750, "vega_signal": 382227, "option_type": "P", "stock_price": 593.1, "utc_time": 1773430700000}, {"instrument": "QQQ", "mid_signal": 1440563, "gamma_signal": 141545, "vega_signal": 158174, "option_type": "C", "stock_price": 593.14, "utc_time": 1773430705000}, {"instrument": "QQQ", "mid_signal": -39116, "gamma_signal": 11927, "vega_signal": -68403, "option_type": "P", "stock_price": 593.14, "utc_time": 1773430705000}, {"instrument": "QQQ", "mid_signal": -3320320, "gamma_signal": -365613, "vega_signal": 583319, "option_type": "C", "stock_price": 593.09, "utc_time": 1773430710000}, {"instrument": "QQQ", "mid_signal": -84411, "gamma_signal": 3493, "vega_signal": 68055, "option_type": "P", "stock_price": 593.09, "utc_time": 1773430710000}, {"instrument": "QQQ", "mid_signal": -655674, "gamma_signal": -95978, "vega_signal": -138922, "option_type": "C", "stock_price": 593.05, "utc_time": 1773430715000}, {"instrument": "QQQ", "mid_signal": -465625, "gamma_signal": 70521, "vega_signal": 713875, "option_type": "P", "stock_price": 593.05, "utc_time": 1773430715000}, {"instrument": "QQQ", "mid_signal": 6996334, "gamma_signal": 676886, "vega_signal": 819105, "option_type": "C", "stock_price": 593.05, "utc_time": 1773430720000}, {"instrument": "QQQ", "mid_signal": 87900, "gamma_signal": -31500, "vega_signal": 21463, "option_type": "P", "stock_price": 593.05, "utc_time": 1773430720000}, {"instrument": "QQQ", "mid_signal": 8483932, "gamma_signal": 714011, "vega_signal": 580313, "option_type": "C", "stock_price": 593.07, "utc_time": 1773430725000}, {"instrument": "QQQ", "mid_signal": 729162, "gamma_signal": -195522, "vega_signal": 9791, "option_type": "P", "stock_price": 593.08, "utc_time": 1773430725000}, {"instrument": "QQQ", "mid_signal": -741886, "gamma_signal": -58643, "vega_signal": -153371, "option_type": "C", "stock_price": 592.99, "utc_time": 1773430730000}, {"instrument": "QQQ", "mid_signal": 29365, "gamma_signal": 55330, "vega_signal": -260578, "option_type": "P", "stock_price": 592.99, "utc_time": 1773430730000}, {"instrument": "QQQ", "mid_signal": 782048, "gamma_signal": 39611, "vega_signal": 64072, "option_type": "C", "stock_price": 592.92, "utc_time": 1773430735000}, {"instrument": "QQQ", "mid_signal": -1131556, "gamma_signal": 242130, "vega_signal": 236841, "option_type": "P", "stock_price": 592.92, "utc_time": 1773430735000}, {"instrument": "QQQ", "mid_signal": 3116903, "gamma_signal": 135722, "vega_signal": 92099, "option_type": "C", "stock_price": 592.86, "utc_time": 1773430740000}, {"instrument": "QQQ", "mid_signal": -4873346, "gamma_signal": 621006, "vega_signal": 3555101, "option_type": "P", "stock_price": 592.86, "utc_time": 1773430740000}, {"instrument": "QQQ", "mid_signal": -12699879, "gamma_signal": -1473543, "vega_signal": -1531668, "option_type": "C", "stock_price": 592.87, "utc_time": 1773430745000}, {"instrument": "QQQ", "mid_signal": 738293, "gamma_signal": -110780, "vega_signal": -306446, "option_type": "P", "stock_price": 592.88, "utc_time": 1773430745000}, {"instrument": "QQQ", "mid_signal": 2599647, "gamma_signal": 258048, "vega_signal": 354704, "option_type": "C", "stock_price": 592.9, "utc_time": 1773430750000}, {"instrument": "QQQ", "mid_signal": 464891, "gamma_signal": -50721, "vega_signal": -206624, "option_type": "P", "stock_price": 592.9, "utc_time": 1773430750000}, {"instrument": "QQQ", "mid_signal": 6004473, "gamma_signal": 546092, "vega_signal": 3603519, "option_type": "C", "stock_price": 592.8, "utc_time": 1773430755000}, {"instrument": "QQQ", "mid_signal": 3113, "gamma_signal": 10455, "vega_signal": 25298, "option_type": "P", "stock_price": 592.8, "utc_time": 1773430755000}, {"instrument": "QQQ", "mid_signal": -625443, "gamma_signal": -156283, "vega_signal": 243791, "option_type": "C", "stock_price": 592.8, "utc_time": 1773430760000}, {"instrument": "QQQ", "mid_signal": -4070094, "gamma_signal": 1014742, "vega_signal": 1038433, "option_type": "P", "stock_price": 592.8, "utc_time": 1773430760000}, {"instrument": "QQQ", "mid_signal": 10110866, "gamma_signal": 789526, "vega_signal": 964965, "option_type": "C", "stock_price": 592.85, "utc_time": 1773430765000}, {"instrument": "QQQ", "mid_signal": -1729278, "gamma_signal": 242146, "vega_signal": 407884, "option_type": "P", "stock_price": 592.85, "utc_time": 1773430765000}, {"instrument": "QQQ", "mid_signal": 3047141, "gamma_signal": 267739, "vega_signal": 987607, "option_type": "C", "stock_price": 592.9, "utc_time": 1773430770000}, {"instrument": "QQQ", "mid_signal": 1558142, "gamma_signal": -134446, "vega_signal": 240378, "option_type": "P", "stock_price": 592.86, "utc_time": 1773430770000}, {"instrument": "QQQ", "mid_signal": -780001, "gamma_signal": -79698, "vega_signal": 330664, "option_type": "C", "stock_price": 592.86, "utc_time": 1773430775000}, {"instrument": "QQQ", "mid_signal": 278679, "gamma_signal": -56330, "vega_signal": -41381, "option_type": "P", "stock_price": 592.86, "utc_time": 1773430775000}, {"instrument": "QQQ", "mid_signal": 874098, "gamma_signal": 63467, "vega_signal": -44276, "option_type": "C", "stock_price": 592.83, "utc_time": 1773430780000}, {"instrument": "QQQ", "mid_signal": -589133, "gamma_signal": 90710, "vega_signal": 418975, "option_type": "P", "stock_price": 592.83, "utc_time": 1773430780000}, {"instrument": "QQQ", "mid_signal": 645995, "gamma_signal": 52051, "vega_signal": -58908, "option_type": "C", "stock_price": 592.84, "utc_time": 1773430785000}, {"instrument": "QQQ", "mid_signal": -117128, "gamma_signal": 911, "vega_signal": 275928, "option_type": "P", "stock_price": 592.84, "utc_time": 1773430785000}, {"instrument": "QQQ", "mid_signal": -29926, "gamma_signal": 16790, "vega_signal": 343646, "option_type": "C", "stock_price": 592.8, "utc_time": 1773430790000}, {"instrument": "QQQ", "mid_signal": -241033, "gamma_signal": 100397, "vega_signal": -33743, "option_type": "P", "stock_price": 592.8, "utc_time": 1773430790000}, {"instrument": "QQQ", "mid_signal": 3187554, "gamma_signal": 161812, "vega_signal": 582456, "option_type": "C", "stock_price": 592.84, "utc_time": 1773430795000}, {"instrument": "QQQ", "mid_signal": -1408216, "gamma_signal": 319220, "vega_signal": 130867, "option_type": "P", "stock_price": 592.84, "utc_time": 1773430795000}, {"instrument": "QQQ", "mid_signal": 300809, "gamma_signal": 87115, "vega_signal": -136881, "option_type": "C", "stock_price": 592.85, "utc_time": 1773430800000}, {"instrument": "QQQ", "mid_signal": 885007, "gamma_signal": -111926, "vega_signal": -221252, "option_type": "P", "stock_price": 592.85, "utc_time": 1773430800000}, {"instrument": "QQQ", "mid_signal": -1778469, "gamma_signal": -171077, "vega_signal": 291235, "option_type": "C", "stock_price": 592.85, "utc_time": 1773430805000}, {"instrument": "QQQ", "mid_signal": 1492654, "gamma_signal": -388209, "vega_signal": -132230, "option_type": "P", "stock_price": 592.85, "utc_time": 1773430805000}, {"instrument": "QQQ", "mid_signal": 3974880, "gamma_signal": 388084, "vega_signal": 394570, "option_type": "C", "stock_price": 592.88, "utc_time": 1773430810000}, {"instrument": "QQQ", "mid_signal": -347097, "gamma_signal": 53828, "vega_signal": 80195, "option_type": "P", "stock_price": 592.89, "utc_time": 1773430810000}, {"instrument": "QQQ", "mid_signal": -2328394, "gamma_signal": -149246, "vega_signal": -1344116, "option_type": "C", "stock_price": 592.91, "utc_time": 1773430815000}, {"instrument": "QQQ", "mid_signal": 4120134, "gamma_signal": -688156, "vega_signal": -1348617, "option_type": "P", "stock_price": 592.91, "utc_time": 1773430815000}, {"instrument": "QQQ", "mid_signal": -62324, "gamma_signal": -3443, "vega_signal": 243800, "option_type": "C", "stock_price": 592.94, "utc_time": 1773430820000}, {"instrument": "QQQ", "mid_signal": -261268, "gamma_signal": 33400, "vega_signal": 147014, "option_type": "P", "stock_price": 592.94, "utc_time": 1773430820000}, {"instrument": "QQQ", "mid_signal": -181407, "gamma_signal": -1345, "vega_signal": -309267, "option_type": "C", "stock_price": 592.88, "utc_time": 1773430825000}, {"instrument": "QQQ", "mid_signal": -482262, "gamma_signal": 88737, "vega_signal": 361347, "option_type": "P", "stock_price": 592.88, "utc_time": 1773430825000}, {"instrument": "QQQ", "mid_signal": -229218, "gamma_signal": -7589, "vega_signal": 167144, "option_type": "C", "stock_price": 592.92, "utc_time": 1773430830000}, {"instrument": "QQQ", "mid_signal": -405526, "gamma_signal": 39909, "vega_signal": 124866, "option_type": "P", "stock_price": 592.92, "utc_time": 1773430830000}, {"instrument": "QQQ", "mid_signal": -3078381, "gamma_signal": -288197, "vega_signal": -209574, "option_type": "C", "stock_price": 592.92, "utc_time": 1773430835000}, {"instrument": "QQQ", "mid_signal": 312013, "gamma_signal": -67690, "vega_signal": -166085, "option_type": "P", "stock_price": 592.92, "utc_time": 1773430835000}, {"instrument": "QQQ", "mid_signal": 5548319, "gamma_signal": 351541, "vega_signal": 327619, "option_type": "C", "stock_price": 592.79, "utc_time": 1773430840000}, {"instrument": "QQQ", "mid_signal": 296510, "gamma_signal": 52359, "vega_signal": -408597, "option_type": "P", "stock_price": 592.79, "utc_time": 1773430840000}, {"instrument": "QQQ", "mid_signal": 1150558, "gamma_signal": 81793, "vega_signal": 292891, "option_type": "C", "stock_price": 592.75, "utc_time": 1773430845000}, {"instrument": "QQQ", "mid_signal": 17609, "gamma_signal": 77207, "vega_signal": -247851, "option_type": "P", "stock_price": 592.76, "utc_time": 1773430845000}, {"instrument": "QQQ", "mid_signal": 154319, "gamma_signal": 89631, "vega_signal": -591486, "option_type": "C", "stock_price": 592.71, "utc_time": 1773430850000}, {"instrument": "QQQ", "mid_signal": -9505991, "gamma_signal": 2524544, "vega_signal": 2511583, "option_type": "P", "stock_price": 592.71, "utc_time": 1773430850000}, {"instrument": "QQQ", "mid_signal": -4628179, "gamma_signal": -391507, "vega_signal": -897212, "option_type": "C", "stock_price": 592.71, "utc_time": 1773430855000}, {"instrument": "QQQ", "mid_signal": 307623, "gamma_signal": -42044, "vega_signal": -172286, "option_type": "P", "stock_price": 592.71, "utc_time": 1773430855000}, {"instrument": "QQQ", "mid_signal": 1718306, "gamma_signal": 171040, "vega_signal": 875940, "option_type": "C", "stock_price": 592.64, "utc_time": 1773430860000}, {"instrument": "QQQ", "mid_signal": -667862, "gamma_signal": 102128, "vega_signal": 400292, "option_type": "P", "stock_price": 592.65, "utc_time": 1773430860000}, {"instrument": "QQQ", "mid_signal": -113422, "gamma_signal": 89005, "vega_signal": -3785502, "option_type": "C", "stock_price": 592.7, "utc_time": 1773430865000}, {"instrument": "QQQ", "mid_signal": -873113, "gamma_signal": 19926, "vega_signal": 547838, "option_type": "P", "stock_price": 592.7, "utc_time": 1773430865000}, {"instrument": "QQQ", "mid_signal": -1746659, "gamma_signal": -136492, "vega_signal": -881412, "option_type": "C", "stock_price": 592.66, "utc_time": 1773430870000}, {"instrument": "QQQ", "mid_signal": -178051, "gamma_signal": 63112, "vega_signal": -26682, "option_type": "P", "stock_price": 592.66, "utc_time": 1773430870000}, {"instrument": "QQQ", "mid_signal": 1781562, "gamma_signal": 80343, "vega_signal": 1438314, "option_type": "C", "stock_price": 592.7, "utc_time": 1773430875000}, {"instrument": "QQQ", "mid_signal": 429958, "gamma_signal": -191566, "vega_signal": 18761, "option_type": "P", "stock_price": 592.7, "utc_time": 1773430875000}, {"instrument": "QQQ", "mid_signal": 2439064, "gamma_signal": 128598, "vega_signal": 617695, "option_type": "C", "stock_price": 592.66, "utc_time": 1773430880000}, {"instrument": "QQQ", "mid_signal": -40410, "gamma_signal": -8475, "vega_signal": 56290, "option_type": "P", "stock_price": 592.61, "utc_time": 1773430880000}, {"instrument": "QQQ", "mid_signal": 811280, "gamma_signal": 41554, "vega_signal": 496163, "option_type": "C", "stock_price": 592.59, "utc_time": 1773430885000}, {"instrument": "QQQ", "mid_signal": -1198734, "gamma_signal": 184744, "vega_signal": 829452, "option_type": "P", "stock_price": 592.59, "utc_time": 1773430885000}, {"instrument": "QQQ", "mid_signal": 3647696, "gamma_signal": 341604, "vega_signal": 1318041, "option_type": "C", "stock_price": 592.7, "utc_time": 1773430890000}, {"instrument": "QQQ", "mid_signal": 47819, "gamma_signal": 30989, "vega_signal": 69466, "option_type": "P", "stock_price": 592.7, "utc_time": 1773430890000}, {"instrument": "QQQ", "mid_signal": 4311570, "gamma_signal": 226758, "vega_signal": 54936, "option_type": "C", "stock_price": 592.72, "utc_time": 1773430895000}, {"instrument": "QQQ", "mid_signal": -191469, "gamma_signal": -330, "vega_signal": 266568, "option_type": "P", "stock_price": 592.72, "utc_time": 1773430895000}, {"instrument": "QQQ", "mid_signal": -2601764, "gamma_signal": -172620, "vega_signal": -1207273, "option_type": "C", "stock_price": 592.84, "utc_time": 1773430900000}, {"instrument": "QQQ", "mid_signal": -5397653, "gamma_signal": 1328122, "vega_signal": 1096248, "option_type": "P", "stock_price": 592.84, "utc_time": 1773430900000}, {"instrument": "QQQ", "mid_signal": 600714, "gamma_signal": 16817, "vega_signal": 67790, "option_type": "C", "stock_price": 592.78, "utc_time": 1773430905000}, {"instrument": "QQQ", "mid_signal": 5807497, "gamma_signal": -1351673, "vega_signal": -1181159, "option_type": "P", "stock_price": 592.78, "utc_time": 1773430905000}, {"instrument": "QQQ", "mid_signal": -16907398, "gamma_signal": -1458470, "vega_signal": -1311924, "option_type": "C", "stock_price": 592.82, "utc_time": 1773430910000}, {"instrument": "QQQ", "mid_signal": -2211327, "gamma_signal": 266107, "vega_signal": 1212160, "option_type": "P", "stock_price": 592.82, "utc_time": 1773430910000}, {"instrument": "QQQ", "mid_signal": -46627323, "gamma_signal": -4838669, "vega_signal": -3828893, "option_type": "C", "stock_price": 592.78, "utc_time": 1773430915000}, {"instrument": "QQQ", "mid_signal": -111979, "gamma_signal": 8858, "vega_signal": -121379, "option_type": "P", "stock_price": 592.79, "utc_time": 1773430915000}, {"instrument": "QQQ", "mid_signal": 355486, "gamma_signal": 44456, "vega_signal": 126941, "option_type": "C", "stock_price": 592.75, "utc_time": 1773430920000}, {"instrument": "QQQ", "mid_signal": -1435259, "gamma_signal": 237212, "vega_signal": 508224, "option_type": "P", "stock_price": 592.82, "utc_time": 1773430920000}, {"instrument": "QQQ", "mid_signal": 96015, "gamma_signal": -1231, "vega_signal": 79062, "option_type": "C", "stock_price": 592.63, "utc_time": 1773430925000}, {"instrument": "QQQ", "mid_signal": -2112833, "gamma_signal": 212505, "vega_signal": 1179673, "option_type": "P", "stock_price": 592.67, "utc_time": 1773430925000}, {"instrument": "QQQ", "mid_signal": -16727088, "gamma_signal": -1440633, "vega_signal": -1019078, "option_type": "C", "stock_price": 592.69, "utc_time": 1773430930000}, {"instrument": "QQQ", "mid_signal": 499989, "gamma_signal": -39882, "vega_signal": -90347, "option_type": "P", "stock_price": 592.69, "utc_time": 1773430930000}, {"instrument": "QQQ", "mid_signal": -491972, "gamma_signal": 28648, "vega_signal": 237617, "option_type": "C", "stock_price": 592.69, "utc_time": 1773430935000}, {"instrument": "QQQ", "mid_signal": -890445, "gamma_signal": 113424, "vega_signal": 586752, "option_type": "P", "stock_price": 592.73, "utc_time": 1773430935000}, {"instrument": "QQQ", "mid_signal": -671189, "gamma_signal": -45925, "vega_signal": 104524, "option_type": "C", "stock_price": 592.72, "utc_time": 1773430940000}, {"instrument": "QQQ", "mid_signal": 1736655, "gamma_signal": -308573, "vega_signal": -762350, "option_type": "P", "stock_price": 592.74, "utc_time": 1773430940000}, {"instrument": "QQQ", "mid_signal": -1183419, "gamma_signal": -75043, "vega_signal": -267307, "option_type": "C", "stock_price": 592.75, "utc_time": 1773430945000}, {"instrument": "QQQ", "mid_signal": 279775, "gamma_signal": 19476, "vega_signal": -130923, "option_type": "P", "stock_price": 592.75, "utc_time": 1773430945000}, {"instrument": "QQQ", "mid_signal": 5794826, "gamma_signal": 528321, "vega_signal": 1145719, "option_type": "C", "stock_price": 592.74, "utc_time": 1773430950000}, {"instrument": "QQQ", "mid_signal": -1638968, "gamma_signal": 167257, "vega_signal": 1036782, "option_type": "P", "stock_price": 592.72, "utc_time": 1773430950000}, {"instrument": "QQQ", "mid_signal": 2001245, "gamma_signal": 115877, "vega_signal": 613987, "option_type": "C", "stock_price": 592.69, "utc_time": 1773430955000}, {"instrument": "QQQ", "mid_signal": 757352, "gamma_signal": -192212, "vega_signal": -109231, "option_type": "P", "stock_price": 592.69, "utc_time": 1773430955000}, {"instrument": "QQQ", "mid_signal": -899484, "gamma_signal": -202850, "vega_signal": 12074, "option_type": "C", "stock_price": 592.71, "utc_time": 1773430960000}, {"instrument": "QQQ", "mid_signal": -171039, "gamma_signal": 33868, "vega_signal": 41723, "option_type": "P", "stock_price": 592.71, "utc_time": 1773430960000}, {"instrument": "QQQ", "mid_signal": -835289, "gamma_signal": -48563, "vega_signal": 69778, "option_type": "C", "stock_price": 592.77, "utc_time": 1773430965000}, {"instrument": "QQQ", "mid_signal": 84334, "gamma_signal": 5115, "vega_signal": -106210, "option_type": "P", "stock_price": 592.8, "utc_time": 1773430965000}, {"instrument": "QQQ", "mid_signal": 1695415, "gamma_signal": 75903, "vega_signal": 837891, "option_type": "C", "stock_price": 592.8, "utc_time": 1773430970000}, {"instrument": "QQQ", "mid_signal": 170026, "gamma_signal": 9591, "vega_signal": -690710, "option_type": "P", "stock_price": 592.8, "utc_time": 1773430970000}, {"instrument": "QQQ", "mid_signal": 1858376, "gamma_signal": 86109, "vega_signal": 408982, "option_type": "C", "stock_price": 592.82, "utc_time": 1773430975000}, {"instrument": "QQQ", "mid_signal": 199753, "gamma_signal": -26007, "vega_signal": -56491, "option_type": "P", "stock_price": 592.82, "utc_time": 1773430975000}, {"instrument": "QQQ", "mid_signal": 581392, "gamma_signal": -26898, "vega_signal": -4989, "option_type": "C", "stock_price": 592.77, "utc_time": 1773430980000}, {"instrument": "QQQ", "mid_signal": 215887, "gamma_signal": 71487, "vega_signal": -389583, "option_type": "P", "stock_price": 592.77, "utc_time": 1773430980000}, {"instrument": "QQQ", "mid_signal": 327627, "gamma_signal": 24649, "vega_signal": 140644, "option_type": "C", "stock_price": 592.72, "utc_time": 1773430985000}, {"instrument": "QQQ", "mid_signal": -1818961, "gamma_signal": 235372, "vega_signal": 187773, "option_type": "P", "stock_price": 592.72, "utc_time": 1773430985000}, {"instrument": "QQQ", "mid_signal": 103968, "gamma_signal": 3909, "vega_signal": 88169, "option_type": "C", "stock_price": 592.69, "utc_time": 1773430990000}, {"instrument": "QQQ", "mid_signal": 742495, "gamma_signal": -134682, "vega_signal": -246815, "option_type": "P", "stock_price": 592.69, "utc_time": 1773430990000}, {"instrument": "QQQ", "mid_signal": 21200990, "gamma_signal": 1549515, "vega_signal": 865344, "option_type": "C", "stock_price": 592.69, "utc_time": 1773430995000}, {"instrument": "QQQ", "mid_signal": -246281, "gamma_signal": 100476, "vega_signal": 39544, "option_type": "P", "stock_price": 592.72, "utc_time": 1773430995000}, {"instrument": "QQQ", "mid_signal": 695348, "gamma_signal": 9577, "vega_signal": 786993, "option_type": "C", "stock_price": 592.67, "utc_time": 1773431000000}, {"instrument": "QQQ", "mid_signal": -234111, "gamma_signal": 25030, "vega_signal": 96088, "option_type": "P", "stock_price": 592.67, "utc_time": 1773431000000}, {"instrument": "QQQ", "mid_signal": -2809932, "gamma_signal": -252282, "vega_signal": -230949, "option_type": "C", "stock_price": 592.73, "utc_time": 1773431005000}, {"instrument": "QQQ", "mid_signal": -532610, "gamma_signal": 123223, "vega_signal": 41526, "option_type": "P", "stock_price": 592.68, "utc_time": 1773431005000}, {"instrument": "QQQ", "mid_signal": -6497002, "gamma_signal": -307890, "vega_signal": -1696414, "option_type": "C", "stock_price": 592.72, "utc_time": 1773431010000}, {"instrument": "QQQ", "mid_signal": 35145, "gamma_signal": -33990, "vega_signal": 94634, "option_type": "P", "stock_price": 592.76, "utc_time": 1773431010000}, {"instrument": "QQQ", "mid_signal": 216909, "gamma_signal": 10914, "vega_signal": -3575, "option_type": "C", "stock_price": 592.77, "utc_time": 1773431015000}, {"instrument": "QQQ", "mid_signal": 70753, "gamma_signal": -19036, "vega_signal": 27603, "option_type": "P", "stock_price": 592.77, "utc_time": 1773431015000}, {"instrument": "QQQ", "mid_signal": -1028856, "gamma_signal": -53991, "vega_signal": -700988, "option_type": "C", "stock_price": 592.83, "utc_time": 1773431020000}, {"instrument": "QQQ", "mid_signal": 162053, "gamma_signal": -7991, "vega_signal": -153259, "option_type": "P", "stock_price": 592.83, "utc_time": 1773431020000}, {"instrument": "QQQ", "mid_signal": 647018, "gamma_signal": 49719, "vega_signal": 220206, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431025000}, {"instrument": "QQQ", "mid_signal": -490467, "gamma_signal": 72286, "vega_signal": 158237, "option_type": "P", "stock_price": 592.84, "utc_time": 1773431025000}, {"instrument": "QQQ", "mid_signal": -3276738, "gamma_signal": -242544, "vega_signal": -608825, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431030000}, {"instrument": "QQQ", "mid_signal": -92993, "gamma_signal": -3026, "vega_signal": 131014, "option_type": "P", "stock_price": 592.84, "utc_time": 1773431030000}, {"instrument": "QQQ", "mid_signal": -1390141, "gamma_signal": -88247, "vega_signal": -107334, "option_type": "C", "stock_price": 592.79, "utc_time": 1773431035000}, {"instrument": "QQQ", "mid_signal": 362818, "gamma_signal": -176742, "vega_signal": 245460, "option_type": "P", "stock_price": 592.79, "utc_time": 1773431035000}, {"instrument": "QQQ", "mid_signal": -194848, "gamma_signal": 4459, "vega_signal": -176599, "option_type": "C", "stock_price": 592.79, "utc_time": 1773431040000}, {"instrument": "QQQ", "mid_signal": 579504, "gamma_signal": -86835, "vega_signal": -323610, "option_type": "P", "stock_price": 592.79, "utc_time": 1773431040000}, {"instrument": "QQQ", "mid_signal": 22213778, "gamma_signal": 1873022, "vega_signal": 2067742, "option_type": "C", "stock_price": 592.82, "utc_time": 1773431045000}, {"instrument": "QQQ", "mid_signal": -185317, "gamma_signal": 15828, "vega_signal": 28254, "option_type": "P", "stock_price": 592.82, "utc_time": 1773431045000}, {"instrument": "QQQ", "mid_signal": 172360, "gamma_signal": 11302, "vega_signal": 97467, "option_type": "C", "stock_price": 592.91, "utc_time": 1773431050000}, {"instrument": "QQQ", "mid_signal": 1123886, "gamma_signal": -133444, "vega_signal": -610108, "option_type": "P", "stock_price": 592.91, "utc_time": 1773431050000}, {"instrument": "QQQ", "mid_signal": 9437888, "gamma_signal": 625821, "vega_signal": 627540, "option_type": "C", "stock_price": 592.9, "utc_time": 1773431055000}, {"instrument": "QQQ", "mid_signal": 409993, "gamma_signal": -66051, "vega_signal": -113578, "option_type": "P", "stock_price": 592.9, "utc_time": 1773431055000}, {"instrument": "QQQ", "mid_signal": 523702, "gamma_signal": 41469, "vega_signal": -36769, "option_type": "C", "stock_price": 592.89, "utc_time": 1773431060000}, {"instrument": "QQQ", "mid_signal": -1551084, "gamma_signal": 5859, "vega_signal": 220980, "option_type": "P", "stock_price": 592.89, "utc_time": 1773431060000}, {"instrument": "QQQ", "mid_signal": -419130, "gamma_signal": -20760, "vega_signal": 12849, "option_type": "C", "stock_price": 592.85, "utc_time": 1773431065000}, {"instrument": "QQQ", "mid_signal": -2907997, "gamma_signal": 694263, "vega_signal": 624948, "option_type": "P", "stock_price": 592.85, "utc_time": 1773431065000}, {"instrument": "QQQ", "mid_signal": -327181, "gamma_signal": -37728, "vega_signal": 44639, "option_type": "C", "stock_price": 592.95, "utc_time": 1773431070000}, {"instrument": "QQQ", "mid_signal": 299907, "gamma_signal": -17606, "vega_signal": -849665, "option_type": "P", "stock_price": 592.94, "utc_time": 1773431070000}, {"instrument": "QQQ", "mid_signal": -2022291, "gamma_signal": -96165, "vega_signal": -425825, "option_type": "C", "stock_price": 592.91, "utc_time": 1773431075000}, {"instrument": "QQQ", "mid_signal": 307106, "gamma_signal": -140319, "vega_signal": 376953, "option_type": "P", "stock_price": 592.91, "utc_time": 1773431075000}, {"instrument": "QQQ", "mid_signal": 471431, "gamma_signal": 42330, "vega_signal": 225025, "option_type": "C", "stock_price": 592.87, "utc_time": 1773431080000}, {"instrument": "QQQ", "mid_signal": 1461173, "gamma_signal": -76330, "vega_signal": -1381627, "option_type": "P", "stock_price": 592.87, "utc_time": 1773431080000}, {"instrument": "QQQ", "mid_signal": 8294777, "gamma_signal": 676619, "vega_signal": 2792250, "option_type": "C", "stock_price": 592.88, "utc_time": 1773431085000}, {"instrument": "QQQ", "mid_signal": -225605, "gamma_signal": 53880, "vega_signal": 43724, "option_type": "P", "stock_price": 592.9, "utc_time": 1773431085000}, {"instrument": "QQQ", "mid_signal": 148549, "gamma_signal": 14758, "vega_signal": 168107, "option_type": "C", "stock_price": 592.95, "utc_time": 1773431090000}, {"instrument": "QQQ", "mid_signal": -1731347, "gamma_signal": 420554, "vega_signal": 213954, "option_type": "P", "stock_price": 592.95, "utc_time": 1773431090000}, {"instrument": "QQQ", "mid_signal": -92854, "gamma_signal": -30746, "vega_signal": 139065, "option_type": "C", "stock_price": 592.97, "utc_time": 1773431095000}, {"instrument": "QQQ", "mid_signal": 796100, "gamma_signal": -49105, "vega_signal": -1045114, "option_type": "P", "stock_price": 592.97, "utc_time": 1773431095000}, {"instrument": "QQQ", "mid_signal": 5828423, "gamma_signal": 609138, "vega_signal": 574288, "option_type": "C", "stock_price": 593.04, "utc_time": 1773431100000}, {"instrument": "QQQ", "mid_signal": -2523368, "gamma_signal": 651427, "vega_signal": 541908, "option_type": "P", "stock_price": 593.04, "utc_time": 1773431100000}, {"instrument": "QQQ", "mid_signal": 23180396, "gamma_signal": 1881055, "vega_signal": 1949964, "option_type": "C", "stock_price": 593.21, "utc_time": 1773431105000}, {"instrument": "QQQ", "mid_signal": -260141, "gamma_signal": 160653, "vega_signal": -109044, "option_type": "P", "stock_price": 593.22, "utc_time": 1773431105000}, {"instrument": "QQQ", "mid_signal": 5793458, "gamma_signal": 564215, "vega_signal": 221380, "option_type": "C", "stock_price": 593.18, "utc_time": 1773431110000}, {"instrument": "QQQ", "mid_signal": 22510173, "gamma_signal": -4696919, "vega_signal": -6332389, "option_type": "P", "stock_price": 593.18, "utc_time": 1773431110000}, {"instrument": "QQQ", "mid_signal": 2294360, "gamma_signal": 224074, "vega_signal": 160503, "option_type": "C", "stock_price": 593.15, "utc_time": 1773431115000}, {"instrument": "QQQ", "mid_signal": -2084747, "gamma_signal": 416206, "vega_signal": 673232, "option_type": "P", "stock_price": 593.15, "utc_time": 1773431115000}, {"instrument": "QQQ", "mid_signal": -32360790, "gamma_signal": -3269338, "vega_signal": -2633563, "option_type": "C", "stock_price": 593.08, "utc_time": 1773431120000}, {"instrument": "QQQ", "mid_signal": -1909542, "gamma_signal": 515042, "vega_signal": 586585, "option_type": "P", "stock_price": 593.08, "utc_time": 1773431120000}, {"instrument": "QQQ", "mid_signal": 754437, "gamma_signal": -48181, "vega_signal": -44070, "option_type": "C", "stock_price": 592.95, "utc_time": 1773431125000}, {"instrument": "QQQ", "mid_signal": -514031, "gamma_signal": 157940, "vega_signal": 13647, "option_type": "P", "stock_price": 592.94, "utc_time": 1773431125000}, {"instrument": "QQQ", "mid_signal": 4668037, "gamma_signal": 491649, "vega_signal": 938204, "option_type": "C", "stock_price": 592.93, "utc_time": 1773431130000}, {"instrument": "QQQ", "mid_signal": 2547962, "gamma_signal": -177112, "vega_signal": -810683, "option_type": "P", "stock_price": 592.93, "utc_time": 1773431130000}, {"instrument": "QQQ", "mid_signal": 4095724, "gamma_signal": 263946, "vega_signal": 600361, "option_type": "C", "stock_price": 592.87, "utc_time": 1773431135000}, {"instrument": "QQQ", "mid_signal": 766908, "gamma_signal": -19508, "vega_signal": -664416, "option_type": "P", "stock_price": 592.87, "utc_time": 1773431135000}, {"instrument": "QQQ", "mid_signal": -617155, "gamma_signal": -37376, "vega_signal": -31185, "option_type": "C", "stock_price": 592.81, "utc_time": 1773431140000}, {"instrument": "QQQ", "mid_signal": 1314499, "gamma_signal": -154975, "vega_signal": -1543742, "option_type": "P", "stock_price": 592.8, "utc_time": 1773431140000}, {"instrument": "QQQ", "mid_signal": -1066177, "gamma_signal": -42938, "vega_signal": -209073, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431145000}, {"instrument": "QQQ", "mid_signal": 1199641, "gamma_signal": -101671, "vega_signal": -810783, "option_type": "P", "stock_price": 592.78, "utc_time": 1773431145000}, {"instrument": "QQQ", "mid_signal": -515670, "gamma_signal": -24197, "vega_signal": -224676, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431150000}, {"instrument": "QQQ", "mid_signal": -2178492, "gamma_signal": 316509, "vega_signal": 815877, "option_type": "P", "stock_price": 592.78, "utc_time": 1773431150000}, {"instrument": "QQQ", "mid_signal": -2012702, "gamma_signal": -118985, "vega_signal": -669739, "option_type": "C", "stock_price": 592.73, "utc_time": 1773431155000}, {"instrument": "QQQ", "mid_signal": -379822, "gamma_signal": 95124, "vega_signal": 79583, "option_type": "P", "stock_price": 592.73, "utc_time": 1773431155000}, {"instrument": "QQQ", "mid_signal": -7789232, "gamma_signal": -472649, "vega_signal": 27523, "option_type": "C", "stock_price": 592.83, "utc_time": 1773431160000}, {"instrument": "QQQ", "mid_signal": -296903, "gamma_signal": 48562, "vega_signal": -16032, "option_type": "P", "stock_price": 592.83, "utc_time": 1773431160000}, {"instrument": "QQQ", "mid_signal": -6383647, "gamma_signal": -482902, "vega_signal": -312481, "option_type": "C", "stock_price": 592.79, "utc_time": 1773431165000}, {"instrument": "QQQ", "mid_signal": 68184, "gamma_signal": -20437, "vega_signal": 101105, "option_type": "P", "stock_price": 592.78, "utc_time": 1773431165000}, {"instrument": "QQQ", "mid_signal": 44101084, "gamma_signal": 3781209, "vega_signal": 4260651, "option_type": "C", "stock_price": 592.8, "utc_time": 1773431170000}, {"instrument": "QQQ", "mid_signal": -109905, "gamma_signal": 19538, "vega_signal": 41516, "option_type": "P", "stock_price": 592.8, "utc_time": 1773431170000}, {"instrument": "QQQ", "mid_signal": 1135733, "gamma_signal": 59567, "vega_signal": 344330, "option_type": "C", "stock_price": 592.8, "utc_time": 1773431175000}, {"instrument": "QQQ", "mid_signal": 261898, "gamma_signal": -76628, "vega_signal": -63943, "option_type": "P", "stock_price": 592.8, "utc_time": 1773431175000}, {"instrument": "QQQ", "mid_signal": 2784345, "gamma_signal": 228164, "vega_signal": 310025, "option_type": "C", "stock_price": 592.77, "utc_time": 1773431180000}, {"instrument": "QQQ", "mid_signal": 667309, "gamma_signal": -47186, "vega_signal": -562628, "option_type": "P", "stock_price": 592.77, "utc_time": 1773431180000}, {"instrument": "QQQ", "mid_signal": -3755728, "gamma_signal": -252563, "vega_signal": -289515, "option_type": "C", "stock_price": 592.82, "utc_time": 1773431185000}, {"instrument": "QQQ", "mid_signal": 348333, "gamma_signal": 12779, "vega_signal": -275522, "option_type": "P", "stock_price": 592.82, "utc_time": 1773431185000}, {"instrument": "QQQ", "mid_signal": 5069098, "gamma_signal": 545304, "vega_signal": 398115, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431190000}, {"instrument": "QQQ", "mid_signal": 729155, "gamma_signal": -169220, "vega_signal": -327674, "option_type": "P", "stock_price": 592.78, "utc_time": 1773431190000}, {"instrument": "QQQ", "mid_signal": 2790651, "gamma_signal": 181305, "vega_signal": 201280, "option_type": "C", "stock_price": 592.76, "utc_time": 1773431195000}, {"instrument": "QQQ", "mid_signal": -828951, "gamma_signal": 176362, "vega_signal": 231372, "option_type": "P", "stock_price": 592.76, "utc_time": 1773431195000}, {"instrument": "QQQ", "mid_signal": -2103966, "gamma_signal": -150802, "vega_signal": -107347, "option_type": "C", "stock_price": 592.79, "utc_time": 1773431200000}, {"instrument": "QQQ", "mid_signal": -1829330, "gamma_signal": 335685, "vega_signal": 666482, "option_type": "P", "stock_price": 592.79, "utc_time": 1773431200000}, {"instrument": "QQQ", "mid_signal": 3288742, "gamma_signal": 204898, "vega_signal": 602040, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431205000}, {"instrument": "QQQ", "mid_signal": -5452202, "gamma_signal": 1360799, "vega_signal": 1494984, "option_type": "P", "stock_price": 592.76, "utc_time": 1773431205000}, {"instrument": "QQQ", "mid_signal": 3650677, "gamma_signal": 249203, "vega_signal": 588911, "option_type": "C", "stock_price": 592.76, "utc_time": 1773431210000}, {"instrument": "QQQ", "mid_signal": 991318, "gamma_signal": -255232, "vega_signal": -191721, "option_type": "P", "stock_price": 592.76, "utc_time": 1773431210000}, {"instrument": "QQQ", "mid_signal": -1039296, "gamma_signal": -57802, "vega_signal": -23979, "option_type": "C", "stock_price": 592.73, "utc_time": 1773431215000}, {"instrument": "QQQ", "mid_signal": -55093, "gamma_signal": 27835, "vega_signal": -4826, "option_type": "P", "stock_price": 592.73, "utc_time": 1773431215000}, {"instrument": "QQQ", "mid_signal": -330368, "gamma_signal": -22677, "vega_signal": -237406, "option_type": "C", "stock_price": 592.78, "utc_time": 1773431220000}, {"instrument": "QQQ", "mid_signal": -85778, "gamma_signal": -30015, "vega_signal": -264670, "option_type": "P", "stock_price": 592.78, "utc_time": 1773431220000}, {"instrument": "QQQ", "mid_signal": -2853718, "gamma_signal": -126086, "vega_signal": 93732, "option_type": "C", "stock_price": 592.8, "utc_time": 1773431225000}, {"instrument": "QQQ", "mid_signal": 715945, "gamma_signal": -143903, "vega_signal": -234665, "option_type": "P", "stock_price": 592.8, "utc_time": 1773431225000}, {"instrument": "QQQ", "mid_signal": 1042330, "gamma_signal": 78075, "vega_signal": 10025, "option_type": "C", "stock_price": 592.75, "utc_time": 1773431230000}, {"instrument": "QQQ", "mid_signal": -229253, "gamma_signal": 12415, "vega_signal": 131813, "option_type": "P", "stock_price": 592.75, "utc_time": 1773431230000}, {"instrument": "QQQ", "mid_signal": 517068, "gamma_signal": 13799, "vega_signal": 472900, "option_type": "C", "stock_price": 592.8, "utc_time": 1773431235000}, {"instrument": "QQQ", "mid_signal": 393823, "gamma_signal": 2839, "vega_signal": -328248, "option_type": "P", "stock_price": 592.8, "utc_time": 1773431235000}, {"instrument": "QQQ", "mid_signal": 255538, "gamma_signal": 32650, "vega_signal": 198125, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431240000}, {"instrument": "QQQ", "mid_signal": -5033530, "gamma_signal": 1377889, "vega_signal": 1156890, "option_type": "P", "stock_price": 592.84, "utc_time": 1773431240000}, {"instrument": "QQQ", "mid_signal": -286016, "gamma_signal": -8954, "vega_signal": -23748, "option_type": "C", "stock_price": 592.81, "utc_time": 1773431245000}, {"instrument": "QQQ", "mid_signal": -71820, "gamma_signal": -2882, "vega_signal": 173352, "option_type": "P", "stock_price": 592.81, "utc_time": 1773431245000}, {"instrument": "QQQ", "mid_signal": 256953, "gamma_signal": 18806, "vega_signal": 93272, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431250000}, {"instrument": "QQQ", "mid_signal": -6250017, "gamma_signal": 1558472, "vega_signal": 1623485, "option_type": "P", "stock_price": 592.81, "utc_time": 1773431250000}, {"instrument": "QQQ", "mid_signal": 2226102, "gamma_signal": 137203, "vega_signal": 238691, "option_type": "C", "stock_price": 592.88, "utc_time": 1773431255000}, {"instrument": "QQQ", "mid_signal": -612950, "gamma_signal": 98273, "vega_signal": 456811, "option_type": "P", "stock_price": 592.89, "utc_time": 1773431255000}, {"instrument": "QQQ", "mid_signal": 1595177, "gamma_signal": 128255, "vega_signal": -203966, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431260000}, {"instrument": "QQQ", "mid_signal": -136314, "gamma_signal": 153915, "vega_signal": -645663, "option_type": "P", "stock_price": 592.83, "utc_time": 1773431260000}, {"instrument": "QQQ", "mid_signal": -222027, "gamma_signal": -5939, "vega_signal": -41702, "option_type": "C", "stock_price": 592.94, "utc_time": 1773431265000}, {"instrument": "QQQ", "mid_signal": 213377, "gamma_signal": -11952, "vega_signal": -200259, "option_type": "P", "stock_price": 592.94, "utc_time": 1773431265000}, {"instrument": "QQQ", "mid_signal": 2912923, "gamma_signal": 165592, "vega_signal": 408087, "option_type": "C", "stock_price": 593.07, "utc_time": 1773431270000}, {"instrument": "QQQ", "mid_signal": 1638899, "gamma_signal": -124734, "vega_signal": -965025, "option_type": "P", "stock_price": 593.07, "utc_time": 1773431270000}, {"instrument": "QQQ", "mid_signal": 2605578, "gamma_signal": 183554, "vega_signal": 318244, "option_type": "C", "stock_price": 593.09, "utc_time": 1773431275000}, {"instrument": "QQQ", "mid_signal": 165841, "gamma_signal": 128803, "vega_signal": -790819, "option_type": "P", "stock_price": 593.09, "utc_time": 1773431275000}, {"instrument": "QQQ", "mid_signal": 1855128, "gamma_signal": 293074, "vega_signal": 1501609, "option_type": "C", "stock_price": 593.1, "utc_time": 1773431280000}, {"instrument": "QQQ", "mid_signal": 1062733, "gamma_signal": -38433, "vega_signal": -448734, "option_type": "P", "stock_price": 593.1, "utc_time": 1773431280000}, {"instrument": "QQQ", "mid_signal": -706971, "gamma_signal": 9995, "vega_signal": -461755, "option_type": "C", "stock_price": 593.13, "utc_time": 1773431285000}, {"instrument": "QQQ", "mid_signal": -253985, "gamma_signal": 43090, "vega_signal": 34165, "option_type": "P", "stock_price": 593.13, "utc_time": 1773431285000}, {"instrument": "QQQ", "mid_signal": 1232331, "gamma_signal": 111743, "vega_signal": 1295911, "option_type": "C", "stock_price": 593.03, "utc_time": 1773431290000}, {"instrument": "QQQ", "mid_signal": 1072080, "gamma_signal": -52087, "vega_signal": -724580, "option_type": "P", "stock_price": 593.03, "utc_time": 1773431290000}, {"instrument": "QQQ", "mid_signal": -4018553, "gamma_signal": -355799, "vega_signal": -143746, "option_type": "C", "stock_price": 593.08, "utc_time": 1773431295000}, {"instrument": "QQQ", "mid_signal": 1823968, "gamma_signal": -166575, "vega_signal": -661864, "option_type": "P", "stock_price": 593.08, "utc_time": 1773431295000}, {"instrument": "QQQ", "mid_signal": -1359029, "gamma_signal": -101000, "vega_signal": 8503, "option_type": "C", "stock_price": 593.13, "utc_time": 1773431300000}, {"instrument": "QQQ", "mid_signal": 70191, "gamma_signal": -6148, "vega_signal": -43346, "option_type": "P", "stock_price": 593.13, "utc_time": 1773431300000}, {"instrument": "QQQ", "mid_signal": -24393832, "gamma_signal": -1745558, "vega_signal": -1107431, "option_type": "C", "stock_price": 593.08, "utc_time": 1773431305000}, {"instrument": "QQQ", "mid_signal": -718087, "gamma_signal": 209213, "vega_signal": -326981, "option_type": "P", "stock_price": 593.08, "utc_time": 1773431305000}, {"instrument": "QQQ", "mid_signal": 20438995, "gamma_signal": 1460455, "vega_signal": 4524660, "option_type": "C", "stock_price": 593.05, "utc_time": 1773431310000}, {"instrument": "QQQ", "mid_signal": -7381532, "gamma_signal": 1677900, "vega_signal": 1712160, "option_type": "P", "stock_price": 593.09, "utc_time": 1773431310000}, {"instrument": "QQQ", "mid_signal": -3490978, "gamma_signal": -217223, "vega_signal": -184473, "option_type": "C", "stock_price": 593.03, "utc_time": 1773431315000}, {"instrument": "QQQ", "mid_signal": 453237, "gamma_signal": -83167, "vega_signal": -89277, "option_type": "P", "stock_price": 593.03, "utc_time": 1773431315000}, {"instrument": "QQQ", "mid_signal": 245566, "gamma_signal": 14806, "vega_signal": -36235, "option_type": "C", "stock_price": 593.11, "utc_time": 1773431320000}, {"instrument": "QQQ", "mid_signal": -12399, "gamma_signal": 11080, "vega_signal": -147994, "option_type": "P", "stock_price": 593.18, "utc_time": 1773431320000}, {"instrument": "QQQ", "mid_signal": 122767, "gamma_signal": 8849, "vega_signal": 115588, "option_type": "C", "stock_price": 593.13, "utc_time": 1773431325000}, {"instrument": "QQQ", "mid_signal": -5492026, "gamma_signal": 1378457, "vega_signal": 1197460, "option_type": "P", "stock_price": 593.13, "utc_time": 1773431325000}, {"instrument": "QQQ", "mid_signal": -269531, "gamma_signal": 16085, "vega_signal": 100673, "option_type": "C", "stock_price": 593.12, "utc_time": 1773431330000}, {"instrument": "QQQ", "mid_signal": -232917, "gamma_signal": -8161, "vega_signal": 472629, "option_type": "P", "stock_price": 593.12, "utc_time": 1773431330000}, {"instrument": "QQQ", "mid_signal": -27458, "gamma_signal": 1979, "vega_signal": 38088, "option_type": "C", "stock_price": 593.14, "utc_time": 1773431335000}, {"instrument": "QQQ", "mid_signal": -72266, "gamma_signal": 5548, "vega_signal": 32964, "option_type": "P", "stock_price": 593.14, "utc_time": 1773431335000}, {"instrument": "QQQ", "mid_signal": -2657167, "gamma_signal": -101784, "vega_signal": -1149051, "option_type": "C", "stock_price": 593.2, "utc_time": 1773431340000}, {"instrument": "QQQ", "mid_signal": 8418597, "gamma_signal": -394904, "vega_signal": -7761927, "option_type": "P", "stock_price": 593.2, "utc_time": 1773431340000}, {"instrument": "QQQ", "mid_signal": -4345280, "gamma_signal": -289543, "vega_signal": -478584, "option_type": "C", "stock_price": 593.21, "utc_time": 1773431345000}, {"instrument": "QQQ", "mid_signal": 527900, "gamma_signal": -23533, "vega_signal": -356135, "option_type": "P", "stock_price": 593.21, "utc_time": 1773431345000}, {"instrument": "QQQ", "mid_signal": 930892, "gamma_signal": 70881, "vega_signal": 89470, "option_type": "C", "stock_price": 593.14, "utc_time": 1773431350000}, {"instrument": "QQQ", "mid_signal": -47869, "gamma_signal": 146073, "vega_signal": -197014, "option_type": "P", "stock_price": 593.14, "utc_time": 1773431350000}, {"instrument": "QQQ", "mid_signal": 597085, "gamma_signal": 24147, "vega_signal": 507816, "option_type": "C", "stock_price": 593.1, "utc_time": 1773431355000}, {"instrument": "QQQ", "mid_signal": 123413, "gamma_signal": -85032, "vega_signal": 237433, "option_type": "P", "stock_price": 593.11, "utc_time": 1773431355000}, {"instrument": "QQQ", "mid_signal": -1433822, "gamma_signal": -115172, "vega_signal": -789990, "option_type": "C", "stock_price": 593.09, "utc_time": 1773431360000}, {"instrument": "QQQ", "mid_signal": -1072360, "gamma_signal": 118260, "vega_signal": 418436, "option_type": "P", "stock_price": 593.09, "utc_time": 1773431360000}, {"instrument": "QQQ", "mid_signal": 1582140, "gamma_signal": 245022, "vega_signal": 1345181, "option_type": "C", "stock_price": 593.08, "utc_time": 1773431365000}, {"instrument": "QQQ", "mid_signal": -3042669, "gamma_signal": 760054, "vega_signal": 514015, "option_type": "P", "stock_price": 593.08, "utc_time": 1773431365000}, {"instrument": "QQQ", "mid_signal": -423861, "gamma_signal": -26556, "vega_signal": -240419, "option_type": "C", "stock_price": 593.1, "utc_time": 1773431370000}, {"instrument": "QQQ", "mid_signal": -6951194, "gamma_signal": 1155358, "vega_signal": 1606017, "option_type": "P", "stock_price": 593.08, "utc_time": 1773431370000}, {"instrument": "QQQ", "mid_signal": 2088285, "gamma_signal": 65218, "vega_signal": 760944, "option_type": "C", "stock_price": 593.04, "utc_time": 1773431375000}, {"instrument": "QQQ", "mid_signal": -16239, "gamma_signal": -21799, "vega_signal": 91942, "option_type": "P", "stock_price": 593.04, "utc_time": 1773431375000}, {"instrument": "QQQ", "mid_signal": -34126624, "gamma_signal": -3127027, "vega_signal": -2904885, "option_type": "C", "stock_price": 593.02, "utc_time": 1773431380000}, {"instrument": "QQQ", "mid_signal": 1924209, "gamma_signal": -369452, "vega_signal": -248371, "option_type": "P", "stock_price": 593.03, "utc_time": 1773431380000}, {"instrument": "QQQ", "mid_signal": -866990, "gamma_signal": -48611, "vega_signal": -204809, "option_type": "C", "stock_price": 593.06, "utc_time": 1773431385000}, {"instrument": "QQQ", "mid_signal": 312916, "gamma_signal": -11834, "vega_signal": -363517, "option_type": "P", "stock_price": 593.06, "utc_time": 1773431385000}, {"instrument": "QQQ", "mid_signal": 1083168, "gamma_signal": 56956, "vega_signal": 482915, "option_type": "C", "stock_price": 593.11, "utc_time": 1773431390000}, {"instrument": "QQQ", "mid_signal": -1989651, "gamma_signal": 211283, "vega_signal": 1384051, "option_type": "P", "stock_price": 593.11, "utc_time": 1773431390000}, {"instrument": "QQQ", "mid_signal": 3515181, "gamma_signal": 259691, "vega_signal": 535262, "option_type": "C", "stock_price": 593.115, "utc_time": 1773431395000}, {"instrument": "QQQ", "mid_signal": 112559, "gamma_signal": -11826, "vega_signal": -96960, "option_type": "P", "stock_price": 593.09, "utc_time": 1773431395000}, {"instrument": "QQQ", "mid_signal": 3291938, "gamma_signal": 448930, "vega_signal": 471240, "option_type": "C", "stock_price": 593.06, "utc_time": 1773431400000}, {"instrument": "QQQ", "mid_signal": 9989809, "gamma_signal": -2360432, "vega_signal": -2155696, "option_type": "P", "stock_price": 593.05, "utc_time": 1773431400000}, {"instrument": "QQQ", "mid_signal": -975084, "gamma_signal": -60004, "vega_signal": -72015, "option_type": "C", "stock_price": 593.13, "utc_time": 1773431405000}, {"instrument": "QQQ", "mid_signal": 144241, "gamma_signal": 568, "vega_signal": -113779, "option_type": "P", "stock_price": 593.13, "utc_time": 1773431405000}, {"instrument": "QQQ", "mid_signal": -225243, "gamma_signal": 108399, "vega_signal": -1502160, "option_type": "C", "stock_price": 593.2, "utc_time": 1773431410000}, {"instrument": "QQQ", "mid_signal": 3531279, "gamma_signal": -793761, "vega_signal": -1138428, "option_type": "P", "stock_price": 593.2, "utc_time": 1773431410000}, {"instrument": "QQQ", "mid_signal": -667621, "gamma_signal": -40751, "vega_signal": -324648, "option_type": "C", "stock_price": 593.1, "utc_time": 1773431415000}, {"instrument": "QQQ", "mid_signal": -99351, "gamma_signal": 20301, "vega_signal": -103915, "option_type": "P", "stock_price": 593.1, "utc_time": 1773431415000}, {"instrument": "QQQ", "mid_signal": -889, "gamma_signal": 89156, "vega_signal": -409051, "option_type": "C", "stock_price": 592.98, "utc_time": 1773431420000}, {"instrument": "QQQ", "mid_signal": 5017644, "gamma_signal": -1211269, "vega_signal": -1411036, "option_type": "P", "stock_price": 592.98, "utc_time": 1773431420000}, {"instrument": "QQQ", "mid_signal": -4137309, "gamma_signal": -363644, "vega_signal": -222108, "option_type": "C", "stock_price": 592.88, "utc_time": 1773431425000}, {"instrument": "QQQ", "mid_signal": 6369, "gamma_signal": -22753, "vega_signal": -83766, "option_type": "P", "stock_price": 592.88, "utc_time": 1773431425000}, {"instrument": "QQQ", "mid_signal": 3503318, "gamma_signal": 412242, "vega_signal": 4395567, "option_type": "C", "stock_price": 592.81, "utc_time": 1773431430000}, {"instrument": "QQQ", "mid_signal": 22185, "gamma_signal": 4567, "vega_signal": 346752, "option_type": "P", "stock_price": 592.81, "utc_time": 1773431430000}, {"instrument": "QQQ", "mid_signal": -2266091, "gamma_signal": -119260, "vega_signal": -379792, "option_type": "C", "stock_price": 592.75, "utc_time": 1773431435000}, {"instrument": "QQQ", "mid_signal": 151507, "gamma_signal": 14463, "vega_signal": -348735, "option_type": "P", "stock_price": 592.75, "utc_time": 1773431435000}, {"instrument": "QQQ", "mid_signal": 579604, "gamma_signal": 20694, "vega_signal": 133204, "option_type": "C", "stock_price": 592.86, "utc_time": 1773431440000}, {"instrument": "QQQ", "mid_signal": -219364, "gamma_signal": 9399, "vega_signal": 260531, "option_type": "P", "stock_price": 592.86, "utc_time": 1773431440000}, {"instrument": "QQQ", "mid_signal": 712738, "gamma_signal": 22308, "vega_signal": 40538, "option_type": "C", "stock_price": 592.89, "utc_time": 1773431445000}, {"instrument": "QQQ", "mid_signal": -67902, "gamma_signal": -2101, "vega_signal": 103999, "option_type": "P", "stock_price": 592.89, "utc_time": 1773431445000}, {"instrument": "QQQ", "mid_signal": -672513, "gamma_signal": -36582, "vega_signal": -17143, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431450000}, {"instrument": "QQQ", "mid_signal": 3485564, "gamma_signal": -820393, "vega_signal": -851999, "option_type": "P", "stock_price": 592.84, "utc_time": 1773431450000}, {"instrument": "QQQ", "mid_signal": 676637, "gamma_signal": 24858, "vega_signal": 405837, "option_type": "C", "stock_price": 592.86, "utc_time": 1773431455000}, {"instrument": "QQQ", "mid_signal": -1194554, "gamma_signal": 31287, "vega_signal": 851749, "option_type": "P", "stock_price": 592.86, "utc_time": 1773431455000}, {"instrument": "QQQ", "mid_signal": 634951, "gamma_signal": 38896, "vega_signal": 513673, "option_type": "C", "stock_price": 592.82, "utc_time": 1773431460000}, {"instrument": "QQQ", "mid_signal": -1267377, "gamma_signal": 274772, "vega_signal": 295827, "option_type": "P", "stock_price": 592.78, "utc_time": 1773431460000}, {"instrument": "QQQ", "mid_signal": -739525, "gamma_signal": -11910, "vega_signal": -1862471, "option_type": "C", "stock_price": 592.8, "utc_time": 1773431465000}, {"instrument": "QQQ", "mid_signal": -192403, "gamma_signal": 43892, "vega_signal": 15075, "option_type": "P", "stock_price": 592.8, "utc_time": 1773431465000}, {"instrument": "QQQ", "mid_signal": 29786, "gamma_signal": -880, "vega_signal": -374791, "option_type": "C", "stock_price": 592.84, "utc_time": 1773431470000}, {"instrument": "QQQ", "mid_signal": 24609, "gamma_signal": -5169, "vega_signal": -8984, "option_type": "P", "stock_price": 592.84, "utc_time": 1773431470000}, {"instrument": "QQQ", "mid_signal": 5214067, "gamma_signal": 301053, "vega_signal": 1923469, "option_type": "C", "stock_price": 592.89, "utc_time": 1773431475000}, {"instrument": "QQQ", "mid_signal": 2874057, "gamma_signal": -716252, "vega_signal": -434668, "option_type": "P", "stock_price": 592.89, "utc_time": 1773431475000}, {"instrument": "QQQ", "mid_signal": -3955325, "gamma_signal": -207451, "vega_signal": -1186862, "option_type": "C", "stock_price": 592.89, "utc_time": 1773431480000}, {"instrument": "QQQ", "mid_signal": -408756, "gamma_signal": 41804, "vega_signal": 605781, "option_type": "P", "stock_price": 592.9, "utc_time": 1773431480000}, {"instrument": "QQQ", "mid_signal": -40234, "gamma_signal": -1666, "vega_signal": -20663, "option_type": "C", "stock_price": 592.97, "utc_time": 1773431485000}, {"instrument": "QQQ", "mid_signal": -228806, "gamma_signal": 19393, "vega_signal": 123501, "option_type": "P", "stock_price": 592.97, "utc_time": 1773431485000}, {"instrument": "QQQ", "mid_signal": 1211278, "gamma_signal": 67330, "vega_signal": 553420, "option_type": "C", "stock_price": 592.95, "utc_time": 1773431490000}, {"instrument": "QQQ", "mid_signal": 694201, "gamma_signal": -98836, "vega_signal": -673994, "option_type": "P", "stock_price": 592.95, "utc_time": 1773431490000}, {"instrument": "QQQ", "mid_signal": -1080821, "gamma_signal": -112185, "vega_signal": -548206, "option_type": "C", "stock_price": 592.98, "utc_time": 1773431495000}, {"instrument": "QQQ", "mid_signal": -547979, "gamma_signal": 69201, "vega_signal": 599134, "option_type": "P", "stock_price": 593.01, "utc_time": 1773431495000}, {"instrument": "QQQ", "mid_signal": 1533036, "gamma_signal": 160125, "vega_signal": 118175, "option_type": "C", "stock_price": 592.98, "utc_time": 1773431500000}, {"instrument": "QQQ", "mid_signal": -211685, "gamma_signal": -23708, "vega_signal": 225968, "option_type": "P", "stock_price": 592.99, "utc_time": 1773431500000}, {"instrument": "QQQ", "mid_signal": 453163, "gamma_signal": 40957, "vega_signal": -17382, "option_type": "C", "stock_price": 593.05, "utc_time": 1773431505000}, {"instrument": "QQQ", "mid_signal": 25595, "gamma_signal": -5899, "vega_signal": -4876, "option_type": "P", "stock_price": 593.06, "utc_time": 1773431505000}, {"instrument": "QQQ", "mid_signal": 6151574, "gamma_signal": 531785, "vega_signal": 540654, "option_type": "C", "stock_price": 593.08, "utc_time": 1773431510000}, {"instrument": "QQQ", "mid_signal": -758077, "gamma_signal": 125384, "vega_signal": -469774, "option_type": "P", "stock_price": 593.09, "utc_time": 1773431510000}, {"instrument": "QQQ", "mid_signal": 6514985, "gamma_signal": 580995, "vega_signal": 2068925, "option_type": "C", "stock_price": 593.15, "utc_time": 1773431515000}, {"instrument": "QQQ", "mid_signal": -505514, "gamma_signal": 21375, "vega_signal": 384110, "option_type": "P", "stock_price": 593.15, "utc_time": 1773431515000}, {"instrument": "QQQ", "mid_signal": -228676, "gamma_signal": -26980, "vega_signal": 238040, "option_type": "C", "stock_price": 593.15, "utc_time": 1773431520000}, {"instrument": "QQQ", "mid_signal": -886224, "gamma_signal": 230540, "vega_signal": 132136, "option_type": "P", "stock_price": 593.13, "utc_time": 1773431520000}, {"instrument": "QQQ", "mid_signal": 2992995, "gamma_signal": 155925, "vega_signal": 1257632, "option_type": "C", "stock_price": 593.15, "utc_time": 1773431525000}, {"instrument": "QQQ", "mid_signal": 297051, "gamma_signal": -28115, "vega_signal": -181340, "option_type": "P", "stock_price": 593.1, "utc_time": 1773431525000}, {"instrument": "QQQ", "mid_signal": -904207, "gamma_signal": -77895, "vega_signal": -179135, "option_type": "C", "stock_price": 593.05, "utc_time": 1773431530000}, {"instrument": "QQQ", "mid_signal": -943879, "gamma_signal": 60296, "vega_signal": 1646062, "option_type": "P", "stock_price": 593.05, "utc_time": 1773431530000}, {"instrument": "QQQ", "mid_signal": 244461, "gamma_signal": 14254, "vega_signal": 61793, "option_type": "C", "stock_price": 593.04, "utc_time": 1773431535000}, {"instrument": "QQQ", "mid_signal": 141132, "gamma_signal": -5274, "vega_signal": -143148, "option_type": "P", "stock_price": 593.04, "utc_time": 1773431535000}, {"instrument": "QQQ", "mid_signal": -386143, "gamma_signal": -35941, "vega_signal": 255050, "option_type": "C", "stock_price": 593.11, "utc_time": 1773431540000}, {"instrument": "QQQ", "mid_signal": 2156805, "gamma_signal": -460605, "vega_signal": -824077, "option_type": "P", "stock_price": 593.11, "utc_time": 1773431540000}, {"instrument": "QQQ", "mid_signal": -1298420, "gamma_signal": -110007, "vega_signal": -1160663, "option_type": "C", "stock_price": 593.12, "utc_time": 1773431545000}, {"instrument": "QQQ", "mid_signal": 105498, "gamma_signal": -21037, "vega_signal": -12754, "option_type": "P", "stock_price": 593.12, "utc_time": 1773431545000}, {"instrument": "QQQ", "mid_signal": 3248495, "gamma_signal": 245527, "vega_signal": 257154, "option_type": "C", "stock_price": 593.09, "utc_time": 1773431550000}, {"instrument": "QQQ", "mid_signal": 171183, "gamma_signal": -25197, "vega_signal": -104681, "option_type": "P", "stock_price": 593.09, "utc_time": 1773431550000}, {"instrument": "QQQ", "mid_signal": -725087, "gamma_signal": -79831, "vega_signal": 715135, "option_type": "C", "stock_price": 593.07, "utc_time": 1773431555000}, {"instrument": "QQQ", "mid_signal": -75832, "gamma_signal": -34510, "vega_signal": 213733, "option_type": "P", "stock_price": 593.08, "utc_time": 1773431555000}, {"instrument": "QQQ", "mid_signal": 96737, "gamma_signal": -9753, "vega_signal": 10719, "option_type": "C", "stock_price": 593.1, "utc_time": 1773431560000}, {"instrument": "QQQ", "mid_signal": 366981, "gamma_signal": -28002, "vega_signal": -141135, "option_type": "P", "stock_price": 593.02, "utc_time": 1773431560000}, {"instrument": "QQQ", "mid_signal": -7966, "gamma_signal": -3513, "vega_signal": -7453, "option_type": "C", "stock_price": 593.095, "utc_time": 1773431565000}, {"instrument": "QQQ", "mid_signal": -1184943, "gamma_signal": 156039, "vega_signal": 582820, "option_type": "P", "stock_price": 593.14, "utc_time": 1773431565000}, {"instrument": "QQQ", "mid_signal": 64952, "gamma_signal": -25456, "vega_signal": 23358, "option_type": "C", "stock_price": 593.15, "utc_time": 1773431570000}, {"instrument": "QQQ", "mid_signal": 179793, "gamma_signal": -90591, "vega_signal": 172223, "option_type": "P", "stock_price": 593.15, "utc_time": 1773431570000}, {"instrument": "QQQ", "mid_signal": 2279703, "gamma_signal": 158571, "vega_signal": 756122, "option_type": "C", "stock_price": 593.24, "utc_time": 1773431575000}, {"instrument": "QQQ", "mid_signal": 867940, "gamma_signal": -83009, "vega_signal": -517133, "option_type": "P", "stock_price": 593.25, "utc_time": 1773431575000}, {"instrument": "QQQ", "mid_signal": -360112, "gamma_signal": -26821, "vega_signal": -8440, "option_type": "C", "stock_price": 593.26, "utc_time": 1773431580000}, {"instrument": "QQQ", "mid_signal": 836168, "gamma_signal": -65131, "vega_signal": -518373, "option_type": "P", "stock_price": 593.26, "utc_time": 1773431580000}, {"instrument": "QQQ", "mid_signal": 542970, "gamma_signal": 25376, "vega_signal": 76974, "option_type": "C", "stock_price": 593.18, "utc_time": 1773431585000}, {"instrument": "QQQ", "mid_signal": -126942, "gamma_signal": 11813, "vega_signal": 30873, "option_type": "P", "stock_price": 593.18, "utc_time": 1773431585000}, {"instrument": "QQQ", "mid_signal": 1521646, "gamma_signal": 117962, "vega_signal": 287600, "option_type": "C", "stock_price": 593.23, "utc_time": 1773431590000}, {"instrument": "QQQ", "mid_signal": 240490, "gamma_signal": -23573, "vega_signal": -85330, "option_type": "P", "stock_price": 593.22, "utc_time": 1773431590000}, {"instrument": "QQQ", "mid_signal": 346073, "gamma_signal": 35785, "vega_signal": -67947, "option_type": "C", "stock_price": 593.26, "utc_time": 1773431595000}, {"instrument": "QQQ", "mid_signal": -243505, "gamma_signal": 22094, "vega_signal": 170721, "option_type": "P", "stock_price": 593.27, "utc_time": 1773431595000}, {"instrument": "QQQ", "mid_signal": 2390974, "gamma_signal": 125214, "vega_signal": 992854, "option_type": "C", "stock_price": 593.34, "utc_time": 1773431600000}, {"instrument": "QQQ", "mid_signal": 490246, "gamma_signal": -10993, "vega_signal": -468792, "option_type": "P", "stock_price": 593.34, "utc_time": 1773431600000}, {"instrument": "QQQ", "mid_signal": -2114881, "gamma_signal": -179370, "vega_signal": -970887, "option_type": "C", "stock_price": 593.32, "utc_time": 1773431605000}, {"instrument": "QQQ", "mid_signal": 277546, "gamma_signal": -69145, "vega_signal": -279072, "option_type": "P", "stock_price": 593.32, "utc_time": 1773431605000}, {"instrument": "QQQ", "mid_signal": -21878287, "gamma_signal": -1590859, "vega_signal": -299330, "option_type": "C", "stock_price": 593.43, "utc_time": 1773431610000}, {"instrument": "QQQ", "mid_signal": 629442, "gamma_signal": -20629, "vega_signal": -593124, "option_type": "P", "stock_price": 593.43, "utc_time": 1773431610000}, {"instrument": "QQQ", "mid_signal": 399163, "gamma_signal": 22307, "vega_signal": 413176, "option_type": "C", "stock_price": 593.33, "utc_time": 1773431615000}, {"instrument": "QQQ", "mid_signal": -29813, "gamma_signal": 4908, "vega_signal": -12632, "option_type": "P", "stock_price": 593.35, "utc_time": 1773431615000}, {"instrument": "QQQ", "mid_signal": -753981, "gamma_signal": -69383, "vega_signal": 94684, "option_type": "C", "stock_price": 593.35, "utc_time": 1773431620000}, {"instrument": "QQQ", "mid_signal": 503143, "gamma_signal": -37288, "vega_signal": -305091, "option_type": "P", "stock_price": 593.35, "utc_time": 1773431620000}, {"instrument": "QQQ", "mid_signal": -2561717, "gamma_signal": -164505, "vega_signal": -1159564, "option_type": "C", "stock_price": 593.32, "utc_time": 1773431625000}, {"instrument": "QQQ", "mid_signal": 1103033, "gamma_signal": -99652, "vega_signal": -545526, "option_type": "P", "stock_price": 593.3, "utc_time": 1773431625000}, {"instrument": "QQQ", "mid_signal": -1104135, "gamma_signal": -68206, "vega_signal": -13429, "option_type": "C", "stock_price": 593.33, "utc_time": 1773431630000}, {"instrument": "QQQ", "mid_signal": 5134680, "gamma_signal": -1233089, "vega_signal": -1013543, "option_type": "P", "stock_price": 593.33, "utc_time": 1773431630000}, {"instrument": "QQQ", "mid_signal": -471981, "gamma_signal": -29852, "vega_signal": -121563, "option_type": "C", "stock_price": 593.31, "utc_time": 1773431635000}, {"instrument": "QQQ", "mid_signal": -1388792, "gamma_signal": 138467, "vega_signal": 793077, "option_type": "P", "stock_price": 593.32, "utc_time": 1773431635000}, {"instrument": "QQQ", "mid_signal": -5774734, "gamma_signal": -238922, "vega_signal": -2269875, "option_type": "C", "stock_price": 593.31, "utc_time": 1773431640000}, {"instrument": "QQQ", "mid_signal": -99811, "gamma_signal": 18183, "vega_signal": 117890, "option_type": "P", "stock_price": 593.31, "utc_time": 1773431640000}, {"instrument": "QQQ", "mid_signal": -3471981, "gamma_signal": -285400, "vega_signal": -366029, "option_type": "C", "stock_price": 593.36, "utc_time": 1773431645000}, {"instrument": "QQQ", "mid_signal": -137969, "gamma_signal": 19405, "vega_signal": 28203, "option_type": "P", "stock_price": 593.36, "utc_time": 1773431645000}, {"instrument": "QQQ", "mid_signal": 2141786, "gamma_signal": 138261, "vega_signal": 648956, "option_type": "C", "stock_price": 593.49, "utc_time": 1773431650000}, {"instrument": "QQQ", "mid_signal": -246071, "gamma_signal": -9175, "vega_signal": 504329, "option_type": "P", "stock_price": 593.49, "utc_time": 1773431650000}, {"instrument": "QQQ", "mid_signal": -8512851, "gamma_signal": -569909, "vega_signal": -873301, "option_type": "C", "stock_price": 593.5, "utc_time": 1773431655000}, {"instrument": "QQQ", "mid_signal": 154693, "gamma_signal": 102364, "vega_signal": -1819302, "option_type": "P", "stock_price": 593.5, "utc_time": 1773431655000}, {"instrument": "QQQ", "mid_signal": 1039784, "gamma_signal": 50967, "vega_signal": 268555, "option_type": "C", "stock_price": 593.49, "utc_time": 1773431660000}, {"instrument": "QQQ", "mid_signal": 571655, "gamma_signal": -11513, "vega_signal": -579771, "option_type": "P", "stock_price": 593.5, "utc_time": 1773431660000}, {"instrument": "QQQ", "mid_signal": 3473780, "gamma_signal": 229740, "vega_signal": 1117951, "option_type": "C", "stock_price": 593.41, "utc_time": 1773431665000}, {"instrument": "QQQ", "mid_signal": -411836, "gamma_signal": 112605, "vega_signal": 4746, "option_type": "P", "stock_price": 593.41, "utc_time": 1773431665000}, {"instrument": "QQQ", "mid_signal": -4353815, "gamma_signal": -260510, "vega_signal": -121853, "option_type": "C", "stock_price": 593.34, "utc_time": 1773431670000}, {"instrument": "QQQ", "mid_signal": 312943, "gamma_signal": -11120, "vega_signal": -251829, "option_type": "P", "stock_price": 593.34, "utc_time": 1773431670000}, {"instrument": "QQQ", "mid_signal": 245336, "gamma_signal": -3965, "vega_signal": -110, "option_type": "C", "stock_price": 593.36, "utc_time": 1773431675000}, {"instrument": "QQQ", "mid_signal": 185952, "gamma_signal": -35995, "vega_signal": -59008, "option_type": "P", "stock_price": 593.38, "utc_time": 1773431675000}, {"instrument": "QQQ", "mid_signal": -201836, "gamma_signal": -4154, "vega_signal": -604770, "option_type": "C", "stock_price": 593.44, "utc_time": 1773431680000}, {"instrument": "QQQ", "mid_signal": 5185, "gamma_signal": 13733, "vega_signal": -36660, "option_type": "P", "stock_price": 593.44, "utc_time": 1773431680000}, {"instrument": "QQQ", "mid_signal": -3132629, "gamma_signal": -176989, "vega_signal": -1533767, "option_type": "C", "stock_price": 593.42, "utc_time": 1773431685000}, {"instrument": "QQQ", "mid_signal": -265870, "gamma_signal": 20514, "vega_signal": 230605, "option_type": "P", "stock_price": 593.42, "utc_time": 1773431685000}, {"instrument": "QQQ", "mid_signal": -1872224, "gamma_signal": -253372, "vega_signal": 3409888, "option_type": "C", "stock_price": 593.39, "utc_time": 1773431690000}, {"instrument": "QQQ", "mid_signal": 213076, "gamma_signal": -34641, "vega_signal": -162411, "option_type": "P", "stock_price": 593.39, "utc_time": 1773431690000}, {"instrument": "QQQ", "mid_signal": 996382, "gamma_signal": 82559, "vega_signal": 161222, "option_type": "C", "stock_price": 593.28, "utc_time": 1773431695000}, {"instrument": "QQQ", "mid_signal": 277440, "gamma_signal": -40927, "vega_signal": -142163, "option_type": "P", "stock_price": 593.43, "utc_time": 1773431695000}, {"instrument": "QQQ", "mid_signal": 330592, "gamma_signal": 22523, "vega_signal": 249977, "option_type": "C", "stock_price": 593.31, "utc_time": 1773431700000}, {"instrument": "QQQ", "mid_signal": -231703, "gamma_signal": 43865, "vega_signal": 118638, "option_type": "P", "stock_price": 593.3, "utc_time": 1773431700000}, {"instrument": "QQQ", "mid_signal": -580390, "gamma_signal": -11340, "vega_signal": 80774, "option_type": "C", "stock_price": 593.24, "utc_time": 1773431705000}, {"instrument": "QQQ", "mid_signal": 291644, "gamma_signal": -42552, "vega_signal": -76937, "option_type": "P", "stock_price": 593.32, "utc_time": 1773431705000}, {"instrument": "QQQ", "mid_signal": -2116630, "gamma_signal": -105331, "vega_signal": -1740080, "option_type": "C", "stock_price": 593.32, "utc_time": 1773431710000}, {"instrument": "QQQ", "mid_signal": 299070, "gamma_signal": -64733, "vega_signal": -47214, "option_type": "P", "stock_price": 593.33, "utc_time": 1773431710000}, {"instrument": "QQQ", "mid_signal": -333571, "gamma_signal": 9249, "vega_signal": -651499, "option_type": "C", "stock_price": 593.3, "utc_time": 1773431715000}, {"instrument": "QQQ", "mid_signal": 843162, "gamma_signal": -200097, "vega_signal": -62982, "option_type": "P", "stock_price": 593.28, "utc_time": 1773431715000}, {"instrument": "QQQ", "mid_signal": 129807, "gamma_signal": -971, "vega_signal": 262821, "option_type": "C", "stock_price": 593.44, "utc_time": 1773431720000}, {"instrument": "QQQ", "mid_signal": 4129, "gamma_signal": -19052, "vega_signal": 80190, "option_type": "P", "stock_price": 593.44, "utc_time": 1773431720000}, {"instrument": "QQQ", "mid_signal": -1727179, "gamma_signal": -240870, "vega_signal": 653194, "option_type": "C", "stock_price": 593.51, "utc_time": 1773431725000}, {"instrument": "QQQ", "mid_signal": 371204, "gamma_signal": -44741, "vega_signal": -364070, "option_type": "P", "stock_price": 593.51, "utc_time": 1773431725000}, {"instrument": "QQQ", "mid_signal": 1996678, "gamma_signal": 67342, "vega_signal": 492648, "option_type": "C", "stock_price": 593.47, "utc_time": 1773431730000}, {"instrument": "QQQ", "mid_signal": -1769803, "gamma_signal": 351626, "vega_signal": 785619, "option_type": "P", "stock_price": 593.47, "utc_time": 1773431730000}, {"instrument": "QQQ", "mid_signal": 151844, "gamma_signal": 3645, "vega_signal": 194359, "option_type": "C", "stock_price": 593.51, "utc_time": 1773431735000}, {"instrument": "QQQ", "mid_signal": 35689, "gamma_signal": -11897, "vega_signal": 44885, "option_type": "P", "stock_price": 593.48, "utc_time": 1773431735000}, {"instrument": "QQQ", "mid_signal": 871684, "gamma_signal": 33185, "vega_signal": 363909, "option_type": "C", "stock_price": 593.53, "utc_time": 1773431740000}, {"instrument": "QQQ", "mid_signal": -1375853, "gamma_signal": 102462, "vega_signal": 1055315, "option_type": "P", "stock_price": 593.5, "utc_time": 1773431740000}, {"instrument": "QQQ", "mid_signal": -15728237, "gamma_signal": -1362034, "vega_signal": -477806, "option_type": "C", "stock_price": 593.49, "utc_time": 1773431745000}, {"instrument": "QQQ", "mid_signal": -260353, "gamma_signal": 68481, "vega_signal": -94688, "option_type": "P", "stock_price": 593.49, "utc_time": 1773431745000}, {"instrument": "QQQ", "mid_signal": -1771171, "gamma_signal": -84750, "vega_signal": -963816, "option_type": "C", "stock_price": 593.52, "utc_time": 1773431750000}, {"instrument": "QQQ", "mid_signal": -310077, "gamma_signal": 3794, "vega_signal": 371135, "option_type": "P", "stock_price": 593.52, "utc_time": 1773431750000}, {"instrument": "QQQ", "mid_signal": -289843, "gamma_signal": -16785, "vega_signal": -128933, "option_type": "C", "stock_price": 593.52, "utc_time": 1773431755000}, {"instrument": "QQQ", "mid_signal": -47572, "gamma_signal": 1095, "vega_signal": 39302, "option_type": "P", "stock_price": 593.48, "utc_time": 1773431755000}, {"instrument": "QQQ", "mid_signal": -2697, "gamma_signal": -14705, "vega_signal": 173475, "option_type": "C", "stock_price": 593.44, "utc_time": 1773431760000}, {"instrument": "QQQ", "mid_signal": 27970, "gamma_signal": -199217, "vega_signal": 709648, "option_type": "P", "stock_price": 593.44, "utc_time": 1773431760000}, {"instrument": "QQQ", "mid_signal": -880311, "gamma_signal": -102899, "vega_signal": -1124985, "option_type": "C", "stock_price": 593.45, "utc_time": 1773431765000}, {"instrument": "QQQ", "mid_signal": -134650, "gamma_signal": -18772, "vega_signal": 230186, "option_type": "P", "stock_price": 593.45, "utc_time": 1773431765000}, {"instrument": "QQQ", "mid_signal": 25503, "gamma_signal": 10136, "vega_signal": -1756898, "option_type": "C", "stock_price": 593.46, "utc_time": 1773431770000}, {"instrument": "QQQ", "mid_signal": 6439, "gamma_signal": -1880, "vega_signal": 268795, "option_type": "P", "stock_price": 593.46, "utc_time": 1773431770000}, {"instrument": "QQQ", "mid_signal": 191367, "gamma_signal": 3201, "vega_signal": 298373, "option_type": "C", "stock_price": 593.48, "utc_time": 1773431775000}, {"instrument": "QQQ", "mid_signal": 430858, "gamma_signal": -27780, "vega_signal": -318720, "option_type": "P", "stock_price": 593.48, "utc_time": 1773431775000}, {"instrument": "QQQ", "mid_signal": 148482, "gamma_signal": 8602, "vega_signal": 120580, "option_type": "C", "stock_price": 593.49, "utc_time": 1773431780000}, {"instrument": "QQQ", "mid_signal": 415221, "gamma_signal": -71110, "vega_signal": -218281, "option_type": "P", "stock_price": 593.49, "utc_time": 1773431780000}, {"instrument": "QQQ", "mid_signal": 133075, "gamma_signal": 10802, "vega_signal": -64173, "option_type": "C", "stock_price": 593.51, "utc_time": 1773431785000}, {"instrument": "QQQ", "mid_signal": 2129080, "gamma_signal": -170566, "vega_signal": -1223573, "option_type": "P", "stock_price": 593.5, "utc_time": 1773431785000}, {"instrument": "QQQ", "mid_signal": -42524, "gamma_signal": -901, "vega_signal": 19448, "option_type": "C", "stock_price": 593.55, "utc_time": 1773431790000}, {"instrument": "QQQ", "mid_signal": -204864, "gamma_signal": 7226, "vega_signal": 139002, "option_type": "P", "stock_price": 593.55, "utc_time": 1773431790000}, {"instrument": "QQQ", "mid_signal": -13665870, "gamma_signal": -1163198, "vega_signal": -5450855, "option_type": "C", "stock_price": 593.5, "utc_time": 1773431795000}, {"instrument": "QQQ", "mid_signal": -916127, "gamma_signal": 82423, "vega_signal": 338975, "option_type": "P", "stock_price": 593.5, "utc_time": 1773431795000}, {"instrument": "QQQ", "mid_signal": 479776, "gamma_signal": 30319, "vega_signal": 83382, "option_type": "C", "stock_price": 593.51, "utc_time": 1773431800000}, {"instrument": "QQQ", "mid_signal": -1747945, "gamma_signal": 106034, "vega_signal": 601279, "option_type": "P", "stock_price": 593.47, "utc_time": 1773431800000}, {"instrument": "QQQ", "mid_signal": 391309, "gamma_signal": 18355, "vega_signal": 182442, "option_type": "C", "stock_price": 593.54, "utc_time": 1773431805000}, {"instrument": "QQQ", "mid_signal": 576583, "gamma_signal": -38570, "vega_signal": -348186, "option_type": "P", "stock_price": 593.54, "utc_time": 1773431805000}, {"instrument": "QQQ", "mid_signal": -2455443, "gamma_signal": -95055, "vega_signal": -1663108, "option_type": "C", "stock_price": 593.61, "utc_time": 1773431810000}, {"instrument": "QQQ", "mid_signal": -455357, "gamma_signal": 6674, "vega_signal": 444452, "option_type": "P", "stock_price": 593.59, "utc_time": 1773431810000}, {"instrument": "QQQ", "mid_signal": 6191954, "gamma_signal": 537538, "vega_signal": 396424, "option_type": "C", "stock_price": 593.56, "utc_time": 1773431815000}, {"instrument": "QQQ", "mid_signal": 128070, "gamma_signal": -81514, "vega_signal": -283801, "option_type": "P", "stock_price": 593.57, "utc_time": 1773431815000}, {"instrument": "QQQ", "mid_signal": 10479932, "gamma_signal": 1175359, "vega_signal": -3339043, "option_type": "C", "stock_price": 593.62, "utc_time": 1773431820000}, {"instrument": "QQQ", "mid_signal": 68495, "gamma_signal": -48749, "vega_signal": 108113, "option_type": "P", "stock_price": 593.62, "utc_time": 1773431820000}, {"instrument": "QQQ", "mid_signal": -9957507, "gamma_signal": -849090, "vega_signal": -5613287, "option_type": "C", "stock_price": 593.76, "utc_time": 1773431825000}, {"instrument": "QQQ", "mid_signal": -6371591, "gamma_signal": 11925, "vega_signal": 5722215, "option_type": "P", "stock_price": 593.74, "utc_time": 1773431825000}, {"instrument": "QQQ", "mid_signal": 2379971, "gamma_signal": 222136, "vega_signal": 191488, "option_type": "C", "stock_price": 593.79, "utc_time": 1773431830000}, {"instrument": "QQQ", "mid_signal": -380333, "gamma_signal": 4531, "vega_signal": 229426, "option_type": "P", "stock_price": 593.8, "utc_time": 1773431830000}, {"instrument": "QQQ", "mid_signal": -1207053, "gamma_signal": -95749, "vega_signal": 560793, "option_type": "C", "stock_price": 593.75, "utc_time": 1773431835000}, {"instrument": "QQQ", "mid_signal": -781013, "gamma_signal": 67515, "vega_signal": 761215, "option_type": "P", "stock_price": 593.75, "utc_time": 1773431835000}, {"instrument": "QQQ", "mid_signal": -7369836, "gamma_signal": -695153, "vega_signal": -5234822, "option_type": "C", "stock_price": 593.76, "utc_time": 1773431840000}, {"instrument": "QQQ", "mid_signal": -1236778, "gamma_signal": 243248, "vega_signal": 438957, "option_type": "P", "stock_price": 593.76, "utc_time": 1773431840000}, {"instrument": "QQQ", "mid_signal": -433960, "gamma_signal": -30334, "vega_signal": -48084, "option_type": "C", "stock_price": 593.73, "utc_time": 1773431845000}, {"instrument": "QQQ", "mid_signal": 2550195, "gamma_signal": -386110, "vega_signal": -1120263, "option_type": "P", "stock_price": 593.73, "utc_time": 1773431845000}, {"instrument": "QQQ", "mid_signal": 392087, "gamma_signal": -9030, "vega_signal": 806667, "option_type": "C", "stock_price": 593.7, "utc_time": 1773431850000}, {"instrument": "QQQ", "mid_signal": -43557, "gamma_signal": -75519, "vega_signal": 428577, "option_type": "P", "stock_price": 593.7, "utc_time": 1773431850000}, {"instrument": "QQQ", "mid_signal": 131677, "gamma_signal": 15518, "vega_signal": 79401, "option_type": "C", "stock_price": 593.66, "utc_time": 1773431855000}, {"instrument": "QQQ", "mid_signal": -1214069, "gamma_signal": 314298, "vega_signal": 44161, "option_type": "P", "stock_price": 593.66, "utc_time": 1773431855000}, {"instrument": "QQQ", "mid_signal": 3330452, "gamma_signal": 332272, "vega_signal": 537193, "option_type": "C", "stock_price": 593.6, "utc_time": 1773431860000}, {"instrument": "QQQ", "mid_signal": 438375, "gamma_signal": -103740, "vega_signal": -149476, "option_type": "P", "stock_price": 593.6, "utc_time": 1773431860000}, {"instrument": "QQQ", "mid_signal": -4269032, "gamma_signal": -314009, "vega_signal": -186220, "option_type": "C", "stock_price": 593.6, "utc_time": 1773431865000}, {"instrument": "QQQ", "mid_signal": -578965, "gamma_signal": 21641, "vega_signal": 863720, "option_type": "P", "stock_price": 593.6, "utc_time": 1773431865000}, {"instrument": "QQQ", "mid_signal": -1973490, "gamma_signal": -76759, "vega_signal": -760219, "option_type": "C", "stock_price": 593.575, "utc_time": 1773431870000}, {"instrument": "QQQ", "mid_signal": -514683, "gamma_signal": 21136, "vega_signal": 601259, "option_type": "P", "stock_price": 593.56, "utc_time": 1773431870000}, {"instrument": "QQQ", "mid_signal": 3308614, "gamma_signal": 127400, "vega_signal": 1013170, "option_type": "C", "stock_price": 593.58, "utc_time": 1773431875000}, {"instrument": "QQQ", "mid_signal": -1823001, "gamma_signal": 261792, "vega_signal": 882669, "option_type": "P", "stock_price": 593.6, "utc_time": 1773431875000}, {"instrument": "QQQ", "mid_signal": -424647, "gamma_signal": -43463, "vega_signal": -374577, "option_type": "C", "stock_price": 593.58, "utc_time": 1773431880000}, {"instrument": "QQQ", "mid_signal": -33884, "gamma_signal": -9903, "vega_signal": 27742, "option_type": "P", "stock_price": 593.58, "utc_time": 1773431880000}, {"instrument": "QQQ", "mid_signal": -955027, "gamma_signal": -85254, "vega_signal": -192896, "option_type": "C", "stock_price": 593.49, "utc_time": 1773431885000}, {"instrument": "QQQ", "mid_signal": -229739, "gamma_signal": 62382, "vega_signal": 34494, "option_type": "P", "stock_price": 593.49, "utc_time": 1773431885000}, {"instrument": "QQQ", "mid_signal": -969405, "gamma_signal": -191121, "vega_signal": -837929, "option_type": "C", "stock_price": 593.56, "utc_time": 1773431890000}, {"instrument": "QQQ", "mid_signal": -152680, "gamma_signal": 12530, "vega_signal": 26709, "option_type": "P", "stock_price": 593.56, "utc_time": 1773431890000}, {"instrument": "QQQ", "mid_signal": -458743, "gamma_signal": -20766, "vega_signal": -204120, "option_type": "C", "stock_price": 593.56, "utc_time": 1773431895000}, {"instrument": "QQQ", "mid_signal": 538580, "gamma_signal": -36341, "vega_signal": -434986, "option_type": "P", "stock_price": 593.57, "utc_time": 1773431895000}, {"instrument": "QQQ", "mid_signal": 163899, "gamma_signal": -2251, "vega_signal": 371820, "option_type": "C", "stock_price": 593.57, "utc_time": 1773431900000}, {"instrument": "QQQ", "mid_signal": 182355, "gamma_signal": -65440, "vega_signal": 68290, "option_type": "P", "stock_price": 593.57, "utc_time": 1773431900000}, {"instrument": "QQQ", "mid_signal": 535513, "gamma_signal": 31551, "vega_signal": 234355, "option_type": "C", "stock_price": 593.57, "utc_time": 1773431905000}, {"instrument": "QQQ", "mid_signal": -754908, "gamma_signal": 81293, "vega_signal": 330342, "option_type": "P", "stock_price": 593.58, "utc_time": 1773431905000}, {"instrument": "QQQ", "mid_signal": -9505567, "gamma_signal": -698212, "vega_signal": -20883822, "option_type": "C", "stock_price": 593.5, "utc_time": 1773431910000}, {"instrument": "QQQ", "mid_signal": -251918, "gamma_signal": 33449, "vega_signal": 36578, "option_type": "P", "stock_price": 593.5, "utc_time": 1773431910000}, {"instrument": "QQQ", "mid_signal": -235544, "gamma_signal": -68314, "vega_signal": -649484, "option_type": "C", "stock_price": 593.56, "utc_time": 1773431915000}, {"instrument": "QQQ", "mid_signal": 1626264, "gamma_signal": -167601, "vega_signal": -1000810, "option_type": "P", "stock_price": 593.55, "utc_time": 1773431915000}, {"instrument": "QQQ", "mid_signal": -632496, "gamma_signal": -37937, "vega_signal": -299074, "option_type": "C", "stock_price": 593.59, "utc_time": 1773431920000}, {"instrument": "QQQ", "mid_signal": 2470288, "gamma_signal": -179518, "vega_signal": -1603811, "option_type": "P", "stock_price": 593.59, "utc_time": 1773431920000}, {"instrument": "QQQ", "mid_signal": -188382, "gamma_signal": -33122, "vega_signal": -77640, "option_type": "C", "stock_price": 593.55, "utc_time": 1773431925000}, {"instrument": "QQQ", "mid_signal": -819491, "gamma_signal": 37337, "vega_signal": 626760, "option_type": "P", "stock_price": 593.53, "utc_time": 1773431925000}, {"instrument": "QQQ", "mid_signal": -48224, "gamma_signal": -534, "vega_signal": 122718, "option_type": "C", "stock_price": 593.57, "utc_time": 1773431930000}, {"instrument": "QQQ", "mid_signal": -1004289, "gamma_signal": 29645, "vega_signal": 1003002, "option_type": "P", "stock_price": 593.59, "utc_time": 1773431930000}, {"instrument": "QQQ", "mid_signal": 219925, "gamma_signal": 16093, "vega_signal": 336490, "option_type": "C", "stock_price": 593.66, "utc_time": 1773431935000}, {"instrument": "QQQ", "mid_signal": -189251, "gamma_signal": -90, "vega_signal": 161481, "option_type": "P", "stock_price": 593.67, "utc_time": 1773431935000}, {"instrument": "QQQ", "mid_signal": 1771513, "gamma_signal": 107036, "vega_signal": 1984390, "option_type": "C", "stock_price": 593.71, "utc_time": 1773431940000}, {"instrument": "QQQ", "mid_signal": -17998, "gamma_signal": 7513, "vega_signal": 60574, "option_type": "P", "stock_price": 593.72, "utc_time": 1773431940000}, {"instrument": "QQQ", "mid_signal": 606409, "gamma_signal": 40521, "vega_signal": 498523, "option_type": "C", "stock_price": 593.8, "utc_time": 1773431945000}, {"instrument": "QQQ", "mid_signal": 2558615, "gamma_signal": -160968, "vega_signal": -1577777, "option_type": "P", "stock_price": 593.8, "utc_time": 1773431945000}, {"instrument": "QQQ", "mid_signal": 12891523, "gamma_signal": 471834, "vega_signal": 3520434, "option_type": "C", "stock_price": 593.78, "utc_time": 1773431950000}, {"instrument": "QQQ", "mid_signal": 2368159, "gamma_signal": -277493, "vega_signal": -1893652, "option_type": "P", "stock_price": 593.78, "utc_time": 1773431950000}, {"instrument": "QQQ", "mid_signal": -27135, "gamma_signal": 32857, "vega_signal": -345238, "option_type": "C", "stock_price": 593.75, "utc_time": 1773431955000}, {"instrument": "QQQ", "mid_signal": -12658688, "gamma_signal": 872202, "vega_signal": 14338844, "option_type": "P", "stock_price": 593.75, "utc_time": 1773431955000}, {"instrument": "QQQ", "mid_signal": -2593416, "gamma_signal": -123080, "vega_signal": 968959, "option_type": "C", "stock_price": 593.71, "utc_time": 1773431960000}, {"instrument": "QQQ", "mid_signal": -551503, "gamma_signal": 38784, "vega_signal": -114815, "option_type": "P", "stock_price": 593.71, "utc_time": 1773431960000}, {"instrument": "QQQ", "mid_signal": -445412, "gamma_signal": -53127, "vega_signal": -347838, "option_type": "C", "stock_price": 593.72, "utc_time": 1773431965000}, {"instrument": "QQQ", "mid_signal": -1575806, "gamma_signal": 334217, "vega_signal": 391380, "option_type": "P", "stock_price": 593.77, "utc_time": 1773431965000}, {"instrument": "QQQ", "mid_signal": -2269825, "gamma_signal": -120227, "vega_signal": -786478, "option_type": "C", "stock_price": 593.67, "utc_time": 1773431970000}, {"instrument": "QQQ", "mid_signal": 743574, "gamma_signal": -111699, "vega_signal": -258909, "option_type": "P", "stock_price": 593.68, "utc_time": 1773431970000}, {"instrument": "QQQ", "mid_signal": -634852, "gamma_signal": -135900, "vega_signal": -423706, "option_type": "C", "stock_price": 593.59, "utc_time": 1773431975000}, {"instrument": "QQQ", "mid_signal": 1046641, "gamma_signal": -103886, "vega_signal": -556362, "option_type": "P", "stock_price": 593.55, "utc_time": 1773431975000}, {"instrument": "QQQ", "mid_signal": -4782424, "gamma_signal": -557068, "vega_signal": -3159525, "option_type": "C", "stock_price": 593.58, "utc_time": 1773431980000}, {"instrument": "QQQ", "mid_signal": 3288116, "gamma_signal": -99300, "vega_signal": -6258125, "option_type": "P", "stock_price": 593.58, "utc_time": 1773431980000}, {"instrument": "QQQ", "mid_signal": 8673815, "gamma_signal": 742531, "vega_signal": 707210, "option_type": "C", "stock_price": 593.61, "utc_time": 1773431985000}, {"instrument": "QQQ", "mid_signal": 301560, "gamma_signal": -197294, "vega_signal": 247650, "option_type": "P", "stock_price": 593.605, "utc_time": 1773431985000}, {"instrument": "QQQ", "mid_signal": 3119138, "gamma_signal": 228388, "vega_signal": 205722, "option_type": "C", "stock_price": 593.57, "utc_time": 1773431990000}, {"instrument": "QQQ", "mid_signal": -3387958, "gamma_signal": 730797, "vega_signal": 1293742, "option_type": "P", "stock_price": 593.54, "utc_time": 1773431990000}, {"instrument": "QQQ", "mid_signal": -2415423, "gamma_signal": -152033, "vega_signal": -887654, "option_type": "C", "stock_price": 593.7, "utc_time": 1773431995000}, {"instrument": "QQQ", "mid_signal": 1193856, "gamma_signal": -111537, "vega_signal": -639673, "option_type": "P", "stock_price": 593.68, "utc_time": 1773431995000}, {"instrument": "QQQ", "mid_signal": 200779, "gamma_signal": 15343, "vega_signal": -39542, "option_type": "C", "stock_price": 593.69, "utc_time": 1773432000000}, {"instrument": "QQQ", "mid_signal": -109217, "gamma_signal": 10734, "vega_signal": 73807, "option_type": "P", "stock_price": 593.69, "utc_time": 1773432000000}, {"instrument": "QQQ", "mid_signal": -327557, "gamma_signal": -28102, "vega_signal": -22801, "option_type": "C", "stock_price": 593.69, "utc_time": 1773432005000}, {"instrument": "QQQ", "mid_signal": 3117045, "gamma_signal": -665483, "vega_signal": -659200, "option_type": "P", "stock_price": 593.69, "utc_time": 1773432005000}, {"instrument": "QQQ", "mid_signal": -113842, "gamma_signal": -5916, "vega_signal": -1412033, "option_type": "C", "stock_price": 593.65, "utc_time": 1773432010000}, {"instrument": "QQQ", "mid_signal": 491396, "gamma_signal": -38779, "vega_signal": -383080, "option_type": "P", "stock_price": 593.65, "utc_time": 1773432010000}, {"instrument": "QQQ", "mid_signal": -968546, "gamma_signal": -35917, "vega_signal": -1343221, "option_type": "C", "stock_price": 593.65, "utc_time": 1773432015000}, {"instrument": "QQQ", "mid_signal": -273473, "gamma_signal": 8917, "vega_signal": 521722, "option_type": "P", "stock_price": 593.65, "utc_time": 1773432015000}, {"instrument": "QQQ", "mid_signal": 19694, "gamma_signal": 2273, "vega_signal": 39439, "option_type": "C", "stock_price": 593.68, "utc_time": 1773432020000}, {"instrument": "QQQ", "mid_signal": 20838, "gamma_signal": -4003, "vega_signal": -3313, "option_type": "P", "stock_price": 593.68, "utc_time": 1773432020000}, {"instrument": "QQQ", "mid_signal": -1168550, "gamma_signal": -105283, "vega_signal": 102208, "option_type": "C", "stock_price": 593.69, "utc_time": 1773432025000}, {"instrument": "QQQ", "mid_signal": 27965, "gamma_signal": -644, "vega_signal": -67753, "option_type": "P", "stock_price": 593.69, "utc_time": 1773432025000}, {"instrument": "QQQ", "mid_signal": -6568481, "gamma_signal": -439104, "vega_signal": -3079060, "option_type": "C", "stock_price": 593.5, "utc_time": 1773432030000}, {"instrument": "QQQ", "mid_signal": 182808, "gamma_signal": -16247, "vega_signal": 38558, "option_type": "P", "stock_price": 593.54, "utc_time": 1773432030000}, {"instrument": "QQQ", "mid_signal": -433633, "gamma_signal": -29068, "vega_signal": -428920, "option_type": "C", "stock_price": 593.5, "utc_time": 1773432035000}, {"instrument": "QQQ", "mid_signal": -1156241, "gamma_signal": 49191, "vega_signal": 3460742, "option_type": "P", "stock_price": 593.5, "utc_time": 1773432035000}, {"instrument": "QQQ", "mid_signal": -15089, "gamma_signal": -764, "vega_signal": 13712, "option_type": "C", "stock_price": 593.48, "utc_time": 1773432040000}, {"instrument": "QQQ", "mid_signal": 1716839, "gamma_signal": -264926, "vega_signal": -30795, "option_type": "P", "stock_price": 593.4, "utc_time": 1773432040000}, {"instrument": "QQQ", "mid_signal": -1102887, "gamma_signal": -49685, "vega_signal": -302161, "option_type": "C", "stock_price": 593.46, "utc_time": 1773432045000}, {"instrument": "QQQ", "mid_signal": -165995, "gamma_signal": 18125, "vega_signal": 92653, "option_type": "P", "stock_price": 593.46, "utc_time": 1773432045000}, {"instrument": "QQQ", "mid_signal": -479316, "gamma_signal": -315, "vega_signal": -246625, "option_type": "C", "stock_price": 593.46, "utc_time": 1773432050000}, {"instrument": "QQQ", "mid_signal": 912916, "gamma_signal": -196533, "vega_signal": -167147, "option_type": "P", "stock_price": 593.46, "utc_time": 1773432050000}, {"instrument": "QQQ", "mid_signal": -387577, "gamma_signal": -36265, "vega_signal": -273972, "option_type": "C", "stock_price": 593.44, "utc_time": 1773432055000}, {"instrument": "QQQ", "mid_signal": 94966, "gamma_signal": -12207, "vega_signal": -42352, "option_type": "P", "stock_price": 593.44, "utc_time": 1773432055000}, {"instrument": "QQQ", "mid_signal": 22989, "gamma_signal": 934, "vega_signal": -2527, "option_type": "C", "stock_price": 593.32, "utc_time": 1773432060000}, {"instrument": "QQQ", "mid_signal": 670003, "gamma_signal": -120880, "vega_signal": -222277, "option_type": "P", "stock_price": 593.32, "utc_time": 1773432060000}, {"instrument": "QQQ", "mid_signal": 380334, "gamma_signal": 57889, "vega_signal": -126471, "option_type": "C", "stock_price": 593.31, "utc_time": 1773432065000}, {"instrument": "QQQ", "mid_signal": -1159158, "gamma_signal": 96697, "vega_signal": 607392, "option_type": "P", "stock_price": 593.31, "utc_time": 1773432065000}, {"instrument": "QQQ", "mid_signal": -3916563, "gamma_signal": -285205, "vega_signal": -718752, "option_type": "C", "stock_price": 593.28, "utc_time": 1773432070000}, {"instrument": "QQQ", "mid_signal": 325969, "gamma_signal": -48723, "vega_signal": -151206, "option_type": "P", "stock_price": 593.28, "utc_time": 1773432070000}, {"instrument": "QQQ", "mid_signal": 3234199, "gamma_signal": 356140, "vega_signal": 317742, "option_type": "C", "stock_price": 593.3, "utc_time": 1773432075000}, {"instrument": "QQQ", "mid_signal": -920030, "gamma_signal": 137437, "vega_signal": 69091, "option_type": "P", "stock_price": 593.3, "utc_time": 1773432075000}, {"instrument": "QQQ", "mid_signal": -23351, "gamma_signal": -5230, "vega_signal": 34304, "option_type": "C", "stock_price": 593.39, "utc_time": 1773432080000}, {"instrument": "QQQ", "mid_signal": -119989, "gamma_signal": 8321, "vega_signal": -46025, "option_type": "P", "stock_price": 593.39, "utc_time": 1773432080000}, {"instrument": "QQQ", "mid_signal": 335148, "gamma_signal": 14842, "vega_signal": 158747, "option_type": "C", "stock_price": 593.39, "utc_time": 1773432085000}, {"instrument": "QQQ", "mid_signal": 31133, "gamma_signal": -10136, "vega_signal": 8405, "option_type": "P", "stock_price": 593.39, "utc_time": 1773432085000}, {"instrument": "QQQ", "mid_signal": -311830, "gamma_signal": -18380, "vega_signal": -170002, "option_type": "C", "stock_price": 593.39, "utc_time": 1773432090000}, {"instrument": "QQQ", "mid_signal": 3390189, "gamma_signal": -691259, "vega_signal": -571670, "option_type": "P", "stock_price": 593.45, "utc_time": 1773432090000}, {"instrument": "QQQ", "mid_signal": -23486, "gamma_signal": 8873, "vega_signal": 31099, "option_type": "C", "stock_price": 593.45, "utc_time": 1773432095000}, {"instrument": "QQQ", "mid_signal": -30506, "gamma_signal": 2781, "vega_signal": 22908, "option_type": "P", "stock_price": 593.45, "utc_time": 1773432095000}, {"instrument": "QQQ", "mid_signal": -793745, "gamma_signal": -20633, "vega_signal": -2360093, "option_type": "C", "stock_price": 593.37, "utc_time": 1773432100000}, {"instrument": "QQQ", "mid_signal": 44048, "gamma_signal": -4999, "vega_signal": -38535, "option_type": "P", "stock_price": 593.45, "utc_time": 1773432100000}, {"instrument": "QQQ", "mid_signal": 33131, "gamma_signal": 4951, "vega_signal": -104559, "option_type": "C", "stock_price": 593.4, "utc_time": 1773432105000}, {"instrument": "QQQ", "mid_signal": -180142, "gamma_signal": 20542, "vega_signal": 63318, "option_type": "P", "stock_price": 593.4, "utc_time": 1773432105000}, {"instrument": "QQQ", "mid_signal": 98890, "gamma_signal": 2753, "vega_signal": 735, "option_type": "C", "stock_price": 593.4, "utc_time": 1773432110000}, {"instrument": "QQQ", "mid_signal": 11787, "gamma_signal": -4219, "vega_signal": 4004, "option_type": "P", "stock_price": 593.4, "utc_time": 1773432110000}, {"instrument": "QQQ", "mid_signal": 2161561, "gamma_signal": 161248, "vega_signal": 1103297, "option_type": "C", "stock_price": 593.36, "utc_time": 1773432115000}, {"instrument": "QQQ", "mid_signal": 5194, "gamma_signal": -657, "vega_signal": -5294, "option_type": "P", "stock_price": 593.36, "utc_time": 1773432115000}, {"instrument": "QQQ", "mid_signal": -418594, "gamma_signal": -25986, "vega_signal": -139964, "option_type": "C", "stock_price": 593.36, "utc_time": 1773432120000}, {"instrument": "QQQ", "mid_signal": 489021, "gamma_signal": -114097, "vega_signal": -69721, "option_type": "P", "stock_price": 593.36, "utc_time": 1773432120000}, {"instrument": "QQQ", "mid_signal": 7707, "gamma_signal": 526, "vega_signal": 14784, "option_type": "C", "stock_price": 593.34, "utc_time": 1773432125000}, {"instrument": "QQQ", "mid_signal": 296252, "gamma_signal": -48557, "vega_signal": -115977, "option_type": "P", "stock_price": 593.34, "utc_time": 1773432125000}, {"instrument": "QQQ", "mid_signal": -716038, "gamma_signal": -43176, "vega_signal": -153369, "option_type": "C", "stock_price": 593.36, "utc_time": 1773432130000}, {"instrument": "QQQ", "mid_signal": 241918, "gamma_signal": -41767, "vega_signal": -88695, "option_type": "P", "stock_price": 593.36, "utc_time": 1773432130000}, {"instrument": "QQQ", "mid_signal": -80745, "gamma_signal": -17466, "vega_signal": -63460, "option_type": "C", "stock_price": 593.36, "utc_time": 1773432135000}, {"instrument": "QQQ", "mid_signal": 69739, "gamma_signal": -27110, "vega_signal": -25331, "option_type": "P", "stock_price": 593.36, "utc_time": 1773432135000}, {"instrument": "QQQ", "mid_signal": -388636, "gamma_signal": 4570, "vega_signal": -798069, "option_type": "C", "stock_price": 593.36, "utc_time": 1773432140000}, {"instrument": "QQQ", "mid_signal": 67223, "gamma_signal": -5033, "vega_signal": -50904, "option_type": "P", "stock_price": 593.36, "utc_time": 1773432140000}, {"instrument": "QQQ", "mid_signal": -315135, "gamma_signal": 13, "vega_signal": -530332, "option_type": "C", "stock_price": 593.36, "utc_time": 1773432145000}, {"instrument": "QQQ", "mid_signal": 7723, "gamma_signal": 1444, "vega_signal": -9865, "option_type": "P", "stock_price": 593.36, "utc_time": 1773432145000}, {"instrument": "QQQ", "mid_signal": 247493, "gamma_signal": 26530, "vega_signal": 134889, "option_type": "C", "stock_price": 593.32, "utc_time": 1773432150000}, {"instrument": "QQQ", "mid_signal": -69110, "gamma_signal": 1797, "vega_signal": 14269, "option_type": "P", "stock_price": 593.35, "utc_time": 1773432150000}, {"instrument": "QQQ", "mid_signal": -37421, "gamma_signal": -4059, "vega_signal": -46391, "option_type": "C", "stock_price": 593.32, "utc_time": 1773432155000}, {"instrument": "QQQ", "mid_signal": -171932, "gamma_signal": 35562, "vega_signal": 24358, "option_type": "P", "stock_price": 593.32, "utc_time": 1773432155000}, {"instrument": "QQQ", "mid_signal": 8360087, "gamma_signal": 452632, "vega_signal": 3511608, "option_type": "C", "stock_price": 593.3, "utc_time": 1773432160000}, {"instrument": "QQQ", "mid_signal": 952702, "gamma_signal": -79604, "vega_signal": -588248, "option_type": "P", "stock_price": 593.25, "utc_time": 1773432160000}, {"instrument": "QQQ", "mid_signal": -125066, "gamma_signal": -5731, "vega_signal": -81958, "option_type": "C", "stock_price": 593.23, "utc_time": 1773432165000}, {"instrument": "QQQ", "mid_signal": -326354, "gamma_signal": 47312, "vega_signal": 225085, "option_type": "P", "stock_price": 593.17, "utc_time": 1773432165000}, {"instrument": "QQQ", "mid_signal": -42992, "gamma_signal": -3302, "vega_signal": -22212, "option_type": "C", "stock_price": 593.17, "utc_time": 1773432170000}, {"instrument": "QQQ", "mid_signal": 29304, "gamma_signal": -2247, "vega_signal": -17790, "option_type": "P", "stock_price": 593.1, "utc_time": 1773432170000}, {"instrument": "QQQ", "mid_signal": 35859, "gamma_signal": 6975, "vega_signal": 3324, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432175000}, {"instrument": "QQQ", "mid_signal": 1327546, "gamma_signal": -86225, "vega_signal": -960016, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432175000}, {"instrument": "QQQ", "mid_signal": 459412, "gamma_signal": 37888, "vega_signal": 355116, "option_type": "C", "stock_price": 593.03, "utc_time": 1773432180000}, {"instrument": "QQQ", "mid_signal": 185605, "gamma_signal": -47271, "vega_signal": -41843, "option_type": "P", "stock_price": 593.03, "utc_time": 1773432180000}, {"instrument": "QQQ", "mid_signal": 320001, "gamma_signal": 36773, "vega_signal": -1785, "option_type": "C", "stock_price": 593, "utc_time": 1773432185000}, {"instrument": "QQQ", "mid_signal": -181762, "gamma_signal": 39486, "vega_signal": 28048, "option_type": "P", "stock_price": 593, "utc_time": 1773432185000}, {"instrument": "QQQ", "mid_signal": -238178, "gamma_signal": -12431, "vega_signal": -112242, "option_type": "C", "stock_price": 593.03, "utc_time": 1773432190000}, {"instrument": "QQQ", "mid_signal": 1022833, "gamma_signal": -71991, "vega_signal": -575972, "option_type": "P", "stock_price": 593.03, "utc_time": 1773432190000}, {"instrument": "QQQ", "mid_signal": 1009404, "gamma_signal": 39457, "vega_signal": 994588, "option_type": "C", "stock_price": 593.03, "utc_time": 1773432195000}, {"instrument": "QQQ", "mid_signal": -35249, "gamma_signal": 1919, "vega_signal": 12896, "option_type": "P", "stock_price": 593.03, "utc_time": 1773432195000}, {"instrument": "QQQ", "mid_signal": -962445, "gamma_signal": -65235, "vega_signal": -523286, "option_type": "C", "stock_price": 593.03, "utc_time": 1773432200000}, {"instrument": "QQQ", "mid_signal": 17117, "gamma_signal": -1300, "vega_signal": -38378, "option_type": "P", "stock_price": 593.02, "utc_time": 1773432200000}, {"instrument": "QQQ", "mid_signal": 3185693, "gamma_signal": 444768, "vega_signal": 560461, "option_type": "C", "stock_price": 593.03, "utc_time": 1773432205000}, {"instrument": "QQQ", "mid_signal": -207329, "gamma_signal": 48522, "vega_signal": 141426, "option_type": "P", "stock_price": 593.03, "utc_time": 1773432205000}, {"instrument": "QQQ", "mid_signal": 280617, "gamma_signal": 20713, "vega_signal": 200434, "option_type": "C", "stock_price": 593.03, "utc_time": 1773432210000}, {"instrument": "QQQ", "mid_signal": 17269, "gamma_signal": -1554, "vega_signal": -11408, "option_type": "P", "stock_price": 593.03, "utc_time": 1773432210000}, {"instrument": "QQQ", "mid_signal": 43185, "gamma_signal": 5273, "vega_signal": 12435, "option_type": "C", "stock_price": 593.04, "utc_time": 1773432215000}, {"instrument": "QQQ", "mid_signal": 331498, "gamma_signal": -20325, "vega_signal": -182112, "option_type": "P", "stock_price": 593.01, "utc_time": 1773432215000}, {"instrument": "QQQ", "mid_signal": -36842, "gamma_signal": -1869, "vega_signal": -21514, "option_type": "C", "stock_price": 593.01, "utc_time": 1773432220000}, {"instrument": "QQQ", "mid_signal": -92949, "gamma_signal": 3671, "vega_signal": 59385, "option_type": "P", "stock_price": 593.01, "utc_time": 1773432220000}, {"instrument": "QQQ", "mid_signal": 292773, "gamma_signal": 31945, "vega_signal": 153182, "option_type": "C", "stock_price": 593.01, "utc_time": 1773432225000}, {"instrument": "QQQ", "mid_signal": -1105443, "gamma_signal": 273070, "vega_signal": 207920, "option_type": "P", "stock_price": 593.01, "utc_time": 1773432225000}, {"instrument": "QQQ", "mid_signal": -291912, "gamma_signal": -20791, "vega_signal": -190127, "option_type": "C", "stock_price": 593, "utc_time": 1773432230000}, {"instrument": "QQQ", "mid_signal": 144236, "gamma_signal": -3046, "vega_signal": -114122, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432230000}, {"instrument": "QQQ", "mid_signal": 1092973, "gamma_signal": 137460, "vega_signal": 905355, "option_type": "C", "stock_price": 592.95, "utc_time": 1773432235000}, {"instrument": "QQQ", "mid_signal": -945, "gamma_signal": 236, "vega_signal": 348, "option_type": "P", "stock_price": 592.95, "utc_time": 1773432235000}, {"instrument": "QQQ", "mid_signal": 85303, "gamma_signal": 3061, "vega_signal": 206523, "option_type": "C", "stock_price": 593, "utc_time": 1773432240000}, {"instrument": "QQQ", "mid_signal": 47437, "gamma_signal": -4684, "vega_signal": -55479, "option_type": "P", "stock_price": 593, "utc_time": 1773432240000}, {"instrument": "QQQ", "mid_signal": -729655, "gamma_signal": -113375, "vega_signal": -655091, "option_type": "C", "stock_price": 592.95, "utc_time": 1773432245000}, {"instrument": "QQQ", "mid_signal": 77065, "gamma_signal": -541, "vega_signal": -188849, "option_type": "P", "stock_price": 592.95, "utc_time": 1773432245000}, {"instrument": "QQQ", "mid_signal": 49215, "gamma_signal": 2101, "vega_signal": 50907, "option_type": "C", "stock_price": 592.95, "utc_time": 1773432250000}, {"instrument": "QQQ", "mid_signal": 35011, "gamma_signal": 502, "vega_signal": -36332, "option_type": "P", "stock_price": 592.95, "utc_time": 1773432250000}, {"instrument": "QQQ", "mid_signal": -138176, "gamma_signal": -8487, "vega_signal": -109778, "option_type": "C", "stock_price": 593, "utc_time": 1773432255000}, {"instrument": "QQQ", "mid_signal": 25240, "gamma_signal": -4205, "vega_signal": -3420, "option_type": "P", "stock_price": 593, "utc_time": 1773432255000}, {"instrument": "QQQ", "mid_signal": 3685576, "gamma_signal": 580242, "vega_signal": 1544815, "option_type": "C", "stock_price": 593.02, "utc_time": 1773432260000}, {"instrument": "QQQ", "mid_signal": 151669, "gamma_signal": -14676, "vega_signal": -57697, "option_type": "P", "stock_price": 593.02, "utc_time": 1773432260000}, {"instrument": "QQQ", "mid_signal": 119679, "gamma_signal": 6844, "vega_signal": 72489, "option_type": "C", "stock_price": 593.02, "utc_time": 1773432265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.02, "utc_time": 1773432265000}, {"instrument": "QQQ", "mid_signal": 4553, "gamma_signal": 564, "vega_signal": 1842, "option_type": "C", "stock_price": 593.02, "utc_time": 1773432270000}, {"instrument": "QQQ", "mid_signal": -92474, "gamma_signal": 14196, "vega_signal": 66953, "option_type": "P", "stock_price": 593, "utc_time": 1773432270000}, {"instrument": "QQQ", "mid_signal": 2352723, "gamma_signal": 153630, "vega_signal": 3325834, "option_type": "C", "stock_price": 593, "utc_time": 1773432275000}, {"instrument": "QQQ", "mid_signal": 152589, "gamma_signal": -13980, "vega_signal": -100992, "option_type": "P", "stock_price": 593, "utc_time": 1773432275000}, {"instrument": "QQQ", "mid_signal": -324071, "gamma_signal": -17719, "vega_signal": -132332, "option_type": "C", "stock_price": 593, "utc_time": 1773432280000}, {"instrument": "QQQ", "mid_signal": 22900, "gamma_signal": -296, "vega_signal": -69905, "option_type": "P", "stock_price": 593, "utc_time": 1773432280000}, {"instrument": "QQQ", "mid_signal": 1050572, "gamma_signal": 108337, "vega_signal": 723297, "option_type": "C", "stock_price": 593, "utc_time": 1773432285000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593, "utc_time": 1773432285000}, {"instrument": "QQQ", "mid_signal": 93938, "gamma_signal": 6711, "vega_signal": 41173, "option_type": "C", "stock_price": 593, "utc_time": 1773432290000}, {"instrument": "QQQ", "mid_signal": 120878, "gamma_signal": -10880, "vega_signal": -79851, "option_type": "P", "stock_price": 593, "utc_time": 1773432290000}, {"instrument": "QQQ", "mid_signal": -23911, "gamma_signal": -4785, "vega_signal": -35536, "option_type": "C", "stock_price": 593, "utc_time": 1773432295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593, "utc_time": 1773432295000}, {"instrument": "QQQ", "mid_signal": 4382, "gamma_signal": -2927, "vega_signal": 14196, "option_type": "C", "stock_price": 593.03, "utc_time": 1773432300000}, {"instrument": "QQQ", "mid_signal": 20798, "gamma_signal": -5633, "vega_signal": 11488, "option_type": "P", "stock_price": 593.01, "utc_time": 1773432300000}, {"instrument": "QQQ", "mid_signal": -2331452, "gamma_signal": -24843, "vega_signal": -41670, "option_type": "C", "stock_price": 593.16, "utc_time": 1773432305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.08, "utc_time": 1773432305000}, {"instrument": "QQQ", "mid_signal": 32876, "gamma_signal": 1429, "vega_signal": 15053, "option_type": "C", "stock_price": 593.16, "utc_time": 1773432310000}, {"instrument": "QQQ", "mid_signal": -4615207, "gamma_signal": 427707, "vega_signal": 290213, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432310000}, {"instrument": "QQQ", "mid_signal": 33620, "gamma_signal": 1826, "vega_signal": 13085, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432315000}, {"instrument": "QQQ", "mid_signal": 16388, "gamma_signal": -5338, "vega_signal": 5323, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432315000}, {"instrument": "QQQ", "mid_signal": 3508, "gamma_signal": 219, "vega_signal": 12955, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432320000}, {"instrument": "QQQ", "mid_signal": -40833, "gamma_signal": 3387, "vega_signal": 24493, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432320000}, {"instrument": "QQQ", "mid_signal": 5449, "gamma_signal": -960, "vega_signal": -3037, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432325000}, {"instrument": "QQQ", "mid_signal": 18180, "gamma_signal": -1015, "vega_signal": -23561, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432325000}, {"instrument": "QQQ", "mid_signal": -19701, "gamma_signal": -984, "vega_signal": -18086, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432330000}, {"instrument": "QQQ", "mid_signal": 1096461, "gamma_signal": -258410, "vega_signal": -262840, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432330000}, {"instrument": "QQQ", "mid_signal": 47478, "gamma_signal": 777, "vega_signal": 17029, "option_type": "C", "stock_price": 593.19, "utc_time": 1773432335000}, {"instrument": "QQQ", "mid_signal": 56946, "gamma_signal": -7658, "vega_signal": -57462, "option_type": "P", "stock_price": 593.19, "utc_time": 1773432335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.19, "utc_time": 1773432340000}, {"instrument": "QQQ", "mid_signal": -1766, "gamma_signal": 117, "vega_signal": 3577, "option_type": "P", "stock_price": 593.19, "utc_time": 1773432340000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.19, "utc_time": 1773432345000}, {"instrument": "QQQ", "mid_signal": 297506, "gamma_signal": -10116, "vega_signal": -197563, "option_type": "P", "stock_price": 593.19, "utc_time": 1773432345000}, {"instrument": "QQQ", "mid_signal": -95218, "gamma_signal": -5541, "vega_signal": -4846, "option_type": "C", "stock_price": 593.1, "utc_time": 1773432350000}, {"instrument": "QQQ", "mid_signal": 4799, "gamma_signal": -666, "vega_signal": 44489, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432350000}, {"instrument": "QQQ", "mid_signal": -688522, "gamma_signal": -25481, "vega_signal": -510013, "option_type": "C", "stock_price": 593.13, "utc_time": 1773432355000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.13, "utc_time": 1773432355000}, {"instrument": "QQQ", "mid_signal": -32065, "gamma_signal": -949, "vega_signal": -19768, "option_type": "C", "stock_price": 593.13, "utc_time": 1773432360000}, {"instrument": "QQQ", "mid_signal": -5414, "gamma_signal": 333, "vega_signal": 8174, "option_type": "P", "stock_price": 593.13, "utc_time": 1773432360000}, {"instrument": "QQQ", "mid_signal": -1955803, "gamma_signal": -172378, "vega_signal": -213359, "option_type": "C", "stock_price": 593.11, "utc_time": 1773432365000}, {"instrument": "QQQ", "mid_signal": 132392, "gamma_signal": -12840, "vega_signal": -96774, "option_type": "P", "stock_price": 593.11, "utc_time": 1773432365000}, {"instrument": "QQQ", "mid_signal": 678146, "gamma_signal": 18459, "vega_signal": 390976, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432370000}, {"instrument": "QQQ", "mid_signal": 500302, "gamma_signal": -23869, "vega_signal": -18263, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432370000}, {"instrument": "QQQ", "mid_signal": -46612, "gamma_signal": -2211, "vega_signal": -35550, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432375000}, {"instrument": "QQQ", "mid_signal": 1865709, "gamma_signal": -199155, "vega_signal": -156184, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432375000}, {"instrument": "QQQ", "mid_signal": -7596, "gamma_signal": -805, "vega_signal": -8867, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432380000}, {"instrument": "QQQ", "mid_signal": 114155, "gamma_signal": -11441, "vega_signal": 10380, "option_type": "P", "stock_price": 593.22, "utc_time": 1773432380000}, {"instrument": "QQQ", "mid_signal": -49432, "gamma_signal": -5145, "vega_signal": -33470, "option_type": "C", "stock_price": 593.22, "utc_time": 1773432385000}, {"instrument": "QQQ", "mid_signal": -169239, "gamma_signal": 40834, "vega_signal": 55592, "option_type": "P", "stock_price": 593.22, "utc_time": 1773432385000}, {"instrument": "QQQ", "mid_signal": -1265255, "gamma_signal": -100471, "vega_signal": -664654, "option_type": "C", "stock_price": 593.27, "utc_time": 1773432390000}, {"instrument": "QQQ", "mid_signal": 86293, "gamma_signal": -19180, "vega_signal": -16369, "option_type": "P", "stock_price": 593.22, "utc_time": 1773432390000}, {"instrument": "QQQ", "mid_signal": -233076, "gamma_signal": -15728, "vega_signal": -205340, "option_type": "C", "stock_price": 593.27, "utc_time": 1773432395000}, {"instrument": "QQQ", "mid_signal": -33424, "gamma_signal": -152, "vega_signal": 110502, "option_type": "P", "stock_price": 593.27, "utc_time": 1773432395000}, {"instrument": "QQQ", "mid_signal": -813345, "gamma_signal": -61115, "vega_signal": -506110, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432400000}, {"instrument": "QQQ", "mid_signal": -1423669, "gamma_signal": 200082, "vega_signal": -390546, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432400000}, {"instrument": "QQQ", "mid_signal": -44755, "gamma_signal": -3177, "vega_signal": -2257, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432405000}, {"instrument": "QQQ", "mid_signal": 521703, "gamma_signal": -26006, "vega_signal": -1145885, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432405000}, {"instrument": "QQQ", "mid_signal": -73130, "gamma_signal": -4163, "vega_signal": -87273, "option_type": "C", "stock_price": 593.29, "utc_time": 1773432410000}, {"instrument": "QQQ", "mid_signal": 5444, "gamma_signal": -524, "vega_signal": -6275, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432410000}, {"instrument": "QQQ", "mid_signal": -436704, "gamma_signal": -9042, "vega_signal": -138477, "option_type": "C", "stock_price": 593.29, "utc_time": 1773432415000}, {"instrument": "QQQ", "mid_signal": 1400261, "gamma_signal": -355579, "vega_signal": -322148, "option_type": "P", "stock_price": 593.32, "utc_time": 1773432415000}, {"instrument": "QQQ", "mid_signal": 6634, "gamma_signal": -648, "vega_signal": 4280, "option_type": "C", "stock_price": 593.32, "utc_time": 1773432420000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.32, "utc_time": 1773432420000}, {"instrument": "QQQ", "mid_signal": 21653, "gamma_signal": -239, "vega_signal": -19863, "option_type": "C", "stock_price": 593.29, "utc_time": 1773432425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.29, "utc_time": 1773432425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.29, "utc_time": 1773432430000}, {"instrument": "QQQ", "mid_signal": 636160, "gamma_signal": -38625, "vega_signal": -1287593, "option_type": "P", "stock_price": 593.29, "utc_time": 1773432430000}, {"instrument": "QQQ", "mid_signal": -212927, "gamma_signal": -12350, "vega_signal": -122052, "option_type": "C", "stock_price": 593.18, "utc_time": 1773432435000}, {"instrument": "QQQ", "mid_signal": -848692, "gamma_signal": 264265, "vega_signal": 234714, "option_type": "P", "stock_price": 593.18, "utc_time": 1773432435000}, {"instrument": "QQQ", "mid_signal": -571146, "gamma_signal": -73595, "vega_signal": -458654, "option_type": "C", "stock_price": 593.19, "utc_time": 1773432440000}, {"instrument": "QQQ", "mid_signal": 12748, "gamma_signal": -1561, "vega_signal": -12303, "option_type": "P", "stock_price": 593.18, "utc_time": 1773432440000}, {"instrument": "QQQ", "mid_signal": -206841, "gamma_signal": -28253, "vega_signal": -176469, "option_type": "C", "stock_price": 593.19, "utc_time": 1773432445000}, {"instrument": "QQQ", "mid_signal": -45541, "gamma_signal": 5850, "vega_signal": 64452, "option_type": "P", "stock_price": 593.11, "utc_time": 1773432445000}, {"instrument": "QQQ", "mid_signal": 47177, "gamma_signal": 6471, "vega_signal": 39702, "option_type": "C", "stock_price": 593.11, "utc_time": 1773432450000}, {"instrument": "QQQ", "mid_signal": -687385, "gamma_signal": 50299, "vega_signal": -183006, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432450000}, {"instrument": "QQQ", "mid_signal": 348676, "gamma_signal": 13316, "vega_signal": 224088, "option_type": "C", "stock_price": 593.16, "utc_time": 1773432455000}, {"instrument": "QQQ", "mid_signal": 85468, "gamma_signal": -21223, "vega_signal": -17458, "option_type": "P", "stock_price": 593.16, "utc_time": 1773432455000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.16, "utc_time": 1773432460000}, {"instrument": "QQQ", "mid_signal": -25735, "gamma_signal": -1303, "vega_signal": 28571, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432460000}, {"instrument": "QQQ", "mid_signal": 723257, "gamma_signal": 31427, "vega_signal": 331150, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432465000}, {"instrument": "QQQ", "mid_signal": -5116, "gamma_signal": 318, "vega_signal": 10282, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432465000}, {"instrument": "QQQ", "mid_signal": -15576, "gamma_signal": -261, "vega_signal": -5679, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432470000}, {"instrument": "QQQ", "mid_signal": 1625206, "gamma_signal": -213911, "vega_signal": -103808, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432470000}, {"instrument": "QQQ", "mid_signal": -70937, "gamma_signal": -7988, "vega_signal": -76857, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432475000}, {"instrument": "QQQ", "mid_signal": 79555, "gamma_signal": -5699, "vega_signal": -45745, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432475000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432480000}, {"instrument": "QQQ", "mid_signal": 34426, "gamma_signal": -7061, "vega_signal": -12667, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432480000}, {"instrument": "QQQ", "mid_signal": 20268, "gamma_signal": 1831, "vega_signal": 12213, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432485000}, {"instrument": "QQQ", "mid_signal": 1614, "gamma_signal": -184, "vega_signal": -2529, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432485000}, {"instrument": "QQQ", "mid_signal": -240224, "gamma_signal": -23641, "vega_signal": -100364, "option_type": "C", "stock_price": 593.14, "utc_time": 1773432490000}, {"instrument": "QQQ", "mid_signal": -20131, "gamma_signal": 120, "vega_signal": 40304, "option_type": "P", "stock_price": 593.14, "utc_time": 1773432490000}, {"instrument": "QQQ", "mid_signal": 1340950, "gamma_signal": 149301, "vega_signal": 976146, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432495000}, {"instrument": "QQQ", "mid_signal": 79533, "gamma_signal": -6136, "vega_signal": -196959, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432495000}, {"instrument": "QQQ", "mid_signal": -20790, "gamma_signal": -2229, "vega_signal": -24883, "option_type": "C", "stock_price": 593.22, "utc_time": 1773432500000}, {"instrument": "QQQ", "mid_signal": -240237, "gamma_signal": 71080, "vega_signal": 67019, "option_type": "P", "stock_price": 593.22, "utc_time": 1773432500000}, {"instrument": "QQQ", "mid_signal": 8437, "gamma_signal": 1392, "vega_signal": -18218, "option_type": "C", "stock_price": 593.24, "utc_time": 1773432505000}, {"instrument": "QQQ", "mid_signal": -2242874, "gamma_signal": 662492, "vega_signal": 693767, "option_type": "P", "stock_price": 593.24, "utc_time": 1773432505000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.24, "utc_time": 1773432510000}, {"instrument": "QQQ", "mid_signal": 173447, "gamma_signal": -8994, "vega_signal": -171101, "option_type": "P", "stock_price": 593.24, "utc_time": 1773432510000}, {"instrument": "QQQ", "mid_signal": -14996, "gamma_signal": -1006, "vega_signal": -14780, "option_type": "C", "stock_price": 593.21, "utc_time": 1773432515000}, {"instrument": "QQQ", "mid_signal": 208447, "gamma_signal": -27723, "vega_signal": -247117, "option_type": "P", "stock_price": 593.21, "utc_time": 1773432515000}, {"instrument": "QQQ", "mid_signal": 130542, "gamma_signal": 1995, "vega_signal": 202885, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432520000}, {"instrument": "QQQ", "mid_signal": 8490, "gamma_signal": -140, "vega_signal": -11343, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432520000}, {"instrument": "QQQ", "mid_signal": 520336, "gamma_signal": 6451, "vega_signal": 1179156, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432525000}, {"instrument": "QQQ", "mid_signal": -143816, "gamma_signal": 31966, "vega_signal": 27280, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432525000}, {"instrument": "QQQ", "mid_signal": -174452, "gamma_signal": -13934, "vega_signal": -109582, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432530000}, {"instrument": "QQQ", "mid_signal": 409392, "gamma_signal": -38101, "vega_signal": -281893, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432530000}, {"instrument": "QQQ", "mid_signal": -120335, "gamma_signal": -6712, "vega_signal": -20569, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432535000}, {"instrument": "QQQ", "mid_signal": -121141, "gamma_signal": 16367, "vega_signal": 143167, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432535000}, {"instrument": "QQQ", "mid_signal": 1206834, "gamma_signal": 209513, "vega_signal": 79610, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432540000}, {"instrument": "QQQ", "mid_signal": -16260, "gamma_signal": 618, "vega_signal": 27396, "option_type": "P", "stock_price": 593.2, "utc_time": 1773432540000}, {"instrument": "QQQ", "mid_signal": 6595, "gamma_signal": 1065, "vega_signal": -14690, "option_type": "C", "stock_price": 593.2, "utc_time": 1773432545000}, {"instrument": "QQQ", "mid_signal": 32775, "gamma_signal": -1772, "vega_signal": -76569, "option_type": "P", "stock_price": 593.13, "utc_time": 1773432545000}, {"instrument": "QQQ", "mid_signal": 568564, "gamma_signal": 35761, "vega_signal": 252151, "option_type": "C", "stock_price": 593.13, "utc_time": 1773432550000}, {"instrument": "QQQ", "mid_signal": 674920, "gamma_signal": -44206, "vega_signal": -984242, "option_type": "P", "stock_price": 593.13, "utc_time": 1773432550000}, {"instrument": "QQQ", "mid_signal": 5575685, "gamma_signal": 405955, "vega_signal": 6721333, "option_type": "C", "stock_price": 593.13, "utc_time": 1773432555000}, {"instrument": "QQQ", "mid_signal": 137363, "gamma_signal": -3233, "vega_signal": -392764, "option_type": "P", "stock_price": 593.13, "utc_time": 1773432555000}, {"instrument": "QQQ", "mid_signal": 8384684, "gamma_signal": 454644, "vega_signal": 3258039, "option_type": "C", "stock_price": 593.13, "utc_time": 1773432560000}, {"instrument": "QQQ", "mid_signal": -3769, "gamma_signal": 699, "vega_signal": 3357, "option_type": "P", "stock_price": 593.13, "utc_time": 1773432560000}, {"instrument": "QQQ", "mid_signal": 361776, "gamma_signal": 11650, "vega_signal": 238389, "option_type": "C", "stock_price": 593.11, "utc_time": 1773432565000}, {"instrument": "QQQ", "mid_signal": -687084, "gamma_signal": 186045, "vega_signal": 169746, "option_type": "P", "stock_price": 593.07, "utc_time": 1773432565000}, {"instrument": "QQQ", "mid_signal": -754354, "gamma_signal": -111727, "vega_signal": -700615, "option_type": "C", "stock_price": 593.07, "utc_time": 1773432570000}, {"instrument": "QQQ", "mid_signal": 121029, "gamma_signal": -15260, "vega_signal": -102640, "option_type": "P", "stock_price": 593.07, "utc_time": 1773432570000}, {"instrument": "QQQ", "mid_signal": -170409, "gamma_signal": -15055, "vega_signal": -133039, "option_type": "C", "stock_price": 593.07, "utc_time": 1773432575000}, {"instrument": "QQQ", "mid_signal": 1803682, "gamma_signal": -47504, "vega_signal": -3109175, "option_type": "P", "stock_price": 593.07, "utc_time": 1773432575000}, {"instrument": "QQQ", "mid_signal": -144375, "gamma_signal": -16095, "vega_signal": -100320, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432580000}, {"instrument": "QQQ", "mid_signal": 36456, "gamma_signal": -2697, "vega_signal": -15426, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432580000}, {"instrument": "QQQ", "mid_signal": 1700935, "gamma_signal": 93135, "vega_signal": 663248, "option_type": "C", "stock_price": 593.08, "utc_time": 1773432585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432585000}, {"instrument": "QQQ", "mid_signal": 221865, "gamma_signal": 12048, "vega_signal": 259432, "option_type": "C", "stock_price": 593.08, "utc_time": 1773432590000}, {"instrument": "QQQ", "mid_signal": -216117, "gamma_signal": 21030, "vega_signal": 156145, "option_type": "P", "stock_price": 593.08, "utc_time": 1773432590000}, {"instrument": "QQQ", "mid_signal": -132668, "gamma_signal": -5102, "vega_signal": -91630, "option_type": "C", "stock_price": 593.08, "utc_time": 1773432595000}, {"instrument": "QQQ", "mid_signal": -201817, "gamma_signal": 6893, "vega_signal": 313246, "option_type": "P", "stock_price": 593.08, "utc_time": 1773432595000}, {"instrument": "QQQ", "mid_signal": 37143, "gamma_signal": 2931, "vega_signal": 65463, "option_type": "C", "stock_price": 593.12, "utc_time": 1773432600000}, {"instrument": "QQQ", "mid_signal": -20462, "gamma_signal": 425, "vega_signal": 40527, "option_type": "P", "stock_price": 593.12, "utc_time": 1773432600000}, {"instrument": "QQQ", "mid_signal": -20822, "gamma_signal": -518, "vega_signal": -40784, "option_type": "C", "stock_price": 593.05, "utc_time": 1773432605000}, {"instrument": "QQQ", "mid_signal": 31443, "gamma_signal": 1381, "vega_signal": -29540, "option_type": "P", "stock_price": 593.05, "utc_time": 1773432605000}, {"instrument": "QQQ", "mid_signal": 4463948, "gamma_signal": 624905, "vega_signal": 3818924, "option_type": "C", "stock_price": 593.05, "utc_time": 1773432610000}, {"instrument": "QQQ", "mid_signal": -619475, "gamma_signal": 161265, "vega_signal": 107160, "option_type": "P", "stock_price": 593.05, "utc_time": 1773432610000}, {"instrument": "QQQ", "mid_signal": 146995, "gamma_signal": 4938, "vega_signal": 66325, "option_type": "C", "stock_price": 593.05, "utc_time": 1773432615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.05, "utc_time": 1773432615000}, {"instrument": "QQQ", "mid_signal": -73362, "gamma_signal": -4870, "vega_signal": -41271, "option_type": "C", "stock_price": 593.1, "utc_time": 1773432620000}, {"instrument": "QQQ", "mid_signal": 617360, "gamma_signal": -104508, "vega_signal": -238423, "option_type": "P", "stock_price": 593.1, "utc_time": 1773432620000}, {"instrument": "QQQ", "mid_signal": 125919, "gamma_signal": 9349, "vega_signal": -40657, "option_type": "C", "stock_price": 593.1, "utc_time": 1773432625000}, {"instrument": "QQQ", "mid_signal": -194745, "gamma_signal": 12588, "vega_signal": 192652, "option_type": "P", "stock_price": 593.1, "utc_time": 1773432625000}, {"instrument": "QQQ", "mid_signal": 448263, "gamma_signal": 31823, "vega_signal": 27383, "option_type": "C", "stock_price": 593.1, "utc_time": 1773432630000}, {"instrument": "QQQ", "mid_signal": 12189, "gamma_signal": -724, "vega_signal": -8859, "option_type": "P", "stock_price": 593.1, "utc_time": 1773432630000}, {"instrument": "QQQ", "mid_signal": -127642, "gamma_signal": -6297, "vega_signal": -48036, "option_type": "C", "stock_price": 593, "utc_time": 1773432635000}, {"instrument": "QQQ", "mid_signal": -4861, "gamma_signal": -1372, "vega_signal": 11142, "option_type": "P", "stock_price": 593, "utc_time": 1773432635000}, {"instrument": "QQQ", "mid_signal": -416579, "gamma_signal": -29175, "vega_signal": -232161, "option_type": "C", "stock_price": 592.98, "utc_time": 1773432640000}, {"instrument": "QQQ", "mid_signal": -37262, "gamma_signal": 9133, "vega_signal": 14773, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432640000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.98, "utc_time": 1773432645000}, {"instrument": "QQQ", "mid_signal": 44189, "gamma_signal": -3505, "vega_signal": -25172, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432645000}, {"instrument": "QQQ", "mid_signal": -130705, "gamma_signal": -7619, "vega_signal": 19709, "option_type": "C", "stock_price": 593.02, "utc_time": 1773432650000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432650000}, {"instrument": "QQQ", "mid_signal": -37321, "gamma_signal": -1175, "vega_signal": -23277, "option_type": "C", "stock_price": 593.02, "utc_time": 1773432655000}, {"instrument": "QQQ", "mid_signal": -31742, "gamma_signal": 13179, "vega_signal": -1110, "option_type": "P", "stock_price": 593.02, "utc_time": 1773432655000}, {"instrument": "QQQ", "mid_signal": 63191, "gamma_signal": 4194, "vega_signal": 40544, "option_type": "C", "stock_price": 592.87, "utc_time": 1773432660000}, {"instrument": "QQQ", "mid_signal": 228606, "gamma_signal": -3791, "vega_signal": -2760, "option_type": "P", "stock_price": 592.87, "utc_time": 1773432660000}, {"instrument": "QQQ", "mid_signal": -29596, "gamma_signal": -2091, "vega_signal": -29197, "option_type": "C", "stock_price": 592.87, "utc_time": 1773432665000}, {"instrument": "QQQ", "mid_signal": -236249, "gamma_signal": 37112, "vega_signal": 263147, "option_type": "P", "stock_price": 592.87, "utc_time": 1773432665000}, {"instrument": "QQQ", "mid_signal": 33096, "gamma_signal": 5189, "vega_signal": 6912, "option_type": "C", "stock_price": 592.93, "utc_time": 1773432670000}, {"instrument": "QQQ", "mid_signal": -45836, "gamma_signal": -857, "vega_signal": 76124, "option_type": "P", "stock_price": 592.93, "utc_time": 1773432670000}, {"instrument": "QQQ", "mid_signal": -492324, "gamma_signal": -9325, "vega_signal": -1894285, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432675000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.93, "utc_time": 1773432675000}, {"instrument": "QQQ", "mid_signal": 907760, "gamma_signal": 172673, "vega_signal": 1230935, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432680000}, {"instrument": "QQQ", "mid_signal": -22742, "gamma_signal": -1838, "vega_signal": 54586, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432680000}, {"instrument": "QQQ", "mid_signal": -32508, "gamma_signal": -2511, "vega_signal": -9657, "option_type": "C", "stock_price": 592.96, "utc_time": 1773432685000}, {"instrument": "QQQ", "mid_signal": 142412, "gamma_signal": -14981, "vega_signal": -129329, "option_type": "P", "stock_price": 592.96, "utc_time": 1773432685000}, {"instrument": "QQQ", "mid_signal": 62407, "gamma_signal": 2145, "vega_signal": 17339, "option_type": "C", "stock_price": 592.96, "utc_time": 1773432690000}, {"instrument": "QQQ", "mid_signal": -27265, "gamma_signal": 850, "vega_signal": 56949, "option_type": "P", "stock_price": 592.96, "utc_time": 1773432690000}, {"instrument": "QQQ", "mid_signal": -93443, "gamma_signal": -5589, "vega_signal": -39616, "option_type": "C", "stock_price": 592.96, "utc_time": 1773432695000}, {"instrument": "QQQ", "mid_signal": -56119, "gamma_signal": 4232, "vega_signal": 36298, "option_type": "P", "stock_price": 592.96, "utc_time": 1773432695000}, {"instrument": "QQQ", "mid_signal": 3213028, "gamma_signal": 423833, "vega_signal": 3644103, "option_type": "C", "stock_price": 592.89, "utc_time": 1773432700000}, {"instrument": "QQQ", "mid_signal": 233211, "gamma_signal": -31220, "vega_signal": -258538, "option_type": "P", "stock_price": 592.96, "utc_time": 1773432700000}, {"instrument": "QQQ", "mid_signal": -3567161, "gamma_signal": -190650, "vega_signal": -4711100, "option_type": "C", "stock_price": 592.8, "utc_time": 1773432705000}, {"instrument": "QQQ", "mid_signal": 55318, "gamma_signal": -5496, "vega_signal": -31605, "option_type": "P", "stock_price": 592.8, "utc_time": 1773432705000}, {"instrument": "QQQ", "mid_signal": 299078, "gamma_signal": 18811, "vega_signal": 132637, "option_type": "C", "stock_price": 592.8, "utc_time": 1773432710000}, {"instrument": "QQQ", "mid_signal": -337095, "gamma_signal": 37423, "vega_signal": 431995, "option_type": "P", "stock_price": 592.8, "utc_time": 1773432710000}, {"instrument": "QQQ", "mid_signal": -301438, "gamma_signal": -18682, "vega_signal": -126228, "option_type": "C", "stock_price": 592.8, "utc_time": 1773432715000}, {"instrument": "QQQ", "mid_signal": -278880, "gamma_signal": 49199, "vega_signal": 60348, "option_type": "P", "stock_price": 592.8, "utc_time": 1773432715000}, {"instrument": "QQQ", "mid_signal": 71382, "gamma_signal": 4420, "vega_signal": 51397, "option_type": "C", "stock_price": 592.8, "utc_time": 1773432720000}, {"instrument": "QQQ", "mid_signal": 17238, "gamma_signal": -3578, "vega_signal": -6065, "option_type": "P", "stock_price": 592.8, "utc_time": 1773432720000}, {"instrument": "QQQ", "mid_signal": -19175, "gamma_signal": -2658, "vega_signal": -16294, "option_type": "C", "stock_price": 592.8, "utc_time": 1773432725000}, {"instrument": "QQQ", "mid_signal": 101558, "gamma_signal": -11908, "vega_signal": -76923, "option_type": "P", "stock_price": 592.8, "utc_time": 1773432725000}, {"instrument": "QQQ", "mid_signal": -675247, "gamma_signal": -70288, "vega_signal": -457210, "option_type": "C", "stock_price": 592.94, "utc_time": 1773432730000}, {"instrument": "QQQ", "mid_signal": 351257, "gamma_signal": -7731, "vega_signal": -208162, "option_type": "P", "stock_price": 592.94, "utc_time": 1773432730000}, {"instrument": "QQQ", "mid_signal": -205184, "gamma_signal": -13074, "vega_signal": -91712, "option_type": "C", "stock_price": 592.94, "utc_time": 1773432735000}, {"instrument": "QQQ", "mid_signal": -149682, "gamma_signal": -7179, "vega_signal": 179516, "option_type": "P", "stock_price": 592.94, "utc_time": 1773432735000}, {"instrument": "QQQ", "mid_signal": -5043576, "gamma_signal": -431749, "vega_signal": -515897, "option_type": "C", "stock_price": 592.95, "utc_time": 1773432740000}, {"instrument": "QQQ", "mid_signal": 5737, "gamma_signal": -716, "vega_signal": -5697, "option_type": "P", "stock_price": 592.95, "utc_time": 1773432740000}, {"instrument": "QQQ", "mid_signal": 365617, "gamma_signal": 15608, "vega_signal": 160628, "option_type": "C", "stock_price": 592.95, "utc_time": 1773432745000}, {"instrument": "QQQ", "mid_signal": -5628, "gamma_signal": -2748, "vega_signal": 15997, "option_type": "P", "stock_price": 592.95, "utc_time": 1773432745000}, {"instrument": "QQQ", "mid_signal": 31874, "gamma_signal": 2766, "vega_signal": 40699, "option_type": "C", "stock_price": 592.94, "utc_time": 1773432750000}, {"instrument": "QQQ", "mid_signal": -47371, "gamma_signal": 8508, "vega_signal": 61996, "option_type": "P", "stock_price": 592.94, "utc_time": 1773432750000}, {"instrument": "QQQ", "mid_signal": -34544, "gamma_signal": -2310, "vega_signal": -46462, "option_type": "C", "stock_price": 592.94, "utc_time": 1773432755000}, {"instrument": "QQQ", "mid_signal": -4299, "gamma_signal": 3956, "vega_signal": 15990, "option_type": "P", "stock_price": 592.94, "utc_time": 1773432755000}, {"instrument": "QQQ", "mid_signal": 18908, "gamma_signal": 1279, "vega_signal": 44194, "option_type": "C", "stock_price": 593.01, "utc_time": 1773432760000}, {"instrument": "QQQ", "mid_signal": -85031, "gamma_signal": 6281, "vega_signal": 51869, "option_type": "P", "stock_price": 592.94, "utc_time": 1773432760000}, {"instrument": "QQQ", "mid_signal": 277139, "gamma_signal": 2988, "vega_signal": 425747, "option_type": "C", "stock_price": 593.01, "utc_time": 1773432765000}, {"instrument": "QQQ", "mid_signal": -160165, "gamma_signal": 14126, "vega_signal": 94868, "option_type": "P", "stock_price": 593.01, "utc_time": 1773432765000}, {"instrument": "QQQ", "mid_signal": 340793, "gamma_signal": 42242, "vega_signal": 34193, "option_type": "C", "stock_price": 593, "utc_time": 1773432770000}, {"instrument": "QQQ", "mid_signal": 32299, "gamma_signal": -1035, "vega_signal": -19742, "option_type": "P", "stock_price": 593, "utc_time": 1773432770000}, {"instrument": "QQQ", "mid_signal": -477817, "gamma_signal": -18283, "vega_signal": -551900, "option_type": "C", "stock_price": 593, "utc_time": 1773432775000}, {"instrument": "QQQ", "mid_signal": 44218, "gamma_signal": -5820, "vega_signal": -15893, "option_type": "P", "stock_price": 593, "utc_time": 1773432775000}, {"instrument": "QQQ", "mid_signal": -395538, "gamma_signal": -36861, "vega_signal": -1367851, "option_type": "C", "stock_price": 592.98, "utc_time": 1773432780000}, {"instrument": "QQQ", "mid_signal": 10533, "gamma_signal": -688, "vega_signal": -19476, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432780000}, {"instrument": "QQQ", "mid_signal": 42453, "gamma_signal": 3698, "vega_signal": 24812, "option_type": "C", "stock_price": 592.93, "utc_time": 1773432785000}, {"instrument": "QQQ", "mid_signal": 110611, "gamma_signal": -4503, "vega_signal": -78353, "option_type": "P", "stock_price": 592.93, "utc_time": 1773432785000}, {"instrument": "QQQ", "mid_signal": 65186, "gamma_signal": 2497, "vega_signal": 142430, "option_type": "C", "stock_price": 592.92, "utc_time": 1773432790000}, {"instrument": "QQQ", "mid_signal": 33498, "gamma_signal": -5237, "vega_signal": -60510, "option_type": "P", "stock_price": 592.92, "utc_time": 1773432790000}, {"instrument": "QQQ", "mid_signal": -632281, "gamma_signal": -52710, "vega_signal": -1626234, "option_type": "C", "stock_price": 592.96, "utc_time": 1773432795000}, {"instrument": "QQQ", "mid_signal": -103784, "gamma_signal": 22787, "vega_signal": 22691, "option_type": "P", "stock_price": 592.96, "utc_time": 1773432795000}, {"instrument": "QQQ", "mid_signal": 36927, "gamma_signal": 1337, "vega_signal": 14464, "option_type": "C", "stock_price": 592.98, "utc_time": 1773432800000}, {"instrument": "QQQ", "mid_signal": 1010871, "gamma_signal": -99360, "vega_signal": -587746, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432800000}, {"instrument": "QQQ", "mid_signal": 191887, "gamma_signal": 60052, "vega_signal": 120538, "option_type": "C", "stock_price": 592.98, "utc_time": 1773432805000}, {"instrument": "QQQ", "mid_signal": 179561, "gamma_signal": -19007, "vega_signal": -145207, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432805000}, {"instrument": "QQQ", "mid_signal": -88874, "gamma_signal": -6612, "vega_signal": -55404, "option_type": "C", "stock_price": 592.99, "utc_time": 1773432810000}, {"instrument": "QQQ", "mid_signal": -10933, "gamma_signal": -9117, "vega_signal": 18689, "option_type": "P", "stock_price": 592.99, "utc_time": 1773432810000}, {"instrument": "QQQ", "mid_signal": -2345514, "gamma_signal": -238070, "vega_signal": -2126755, "option_type": "C", "stock_price": 592.97, "utc_time": 1773432815000}, {"instrument": "QQQ", "mid_signal": -41489, "gamma_signal": 3232, "vega_signal": 36261, "option_type": "P", "stock_price": 592.97, "utc_time": 1773432815000}, {"instrument": "QQQ", "mid_signal": -476762, "gamma_signal": -40435, "vega_signal": -306612, "option_type": "C", "stock_price": 592.97, "utc_time": 1773432820000}, {"instrument": "QQQ", "mid_signal": -394422, "gamma_signal": 114443, "vega_signal": 101574, "option_type": "P", "stock_price": 592.97, "utc_time": 1773432820000}, {"instrument": "QQQ", "mid_signal": 660209, "gamma_signal": 38491, "vega_signal": 389505, "option_type": "C", "stock_price": 592.97, "utc_time": 1773432825000}, {"instrument": "QQQ", "mid_signal": 106593, "gamma_signal": -10502, "vega_signal": -184831, "option_type": "P", "stock_price": 592.97, "utc_time": 1773432825000}, {"instrument": "QQQ", "mid_signal": -1112653, "gamma_signal": -33098, "vega_signal": -621571, "option_type": "C", "stock_price": 592.99, "utc_time": 1773432830000}, {"instrument": "QQQ", "mid_signal": -14886, "gamma_signal": 2243, "vega_signal": 1627, "option_type": "P", "stock_price": 592.99, "utc_time": 1773432830000}, {"instrument": "QQQ", "mid_signal": 87659, "gamma_signal": 4000, "vega_signal": 75980, "option_type": "C", "stock_price": 592.98, "utc_time": 1773432835000}, {"instrument": "QQQ", "mid_signal": -55955, "gamma_signal": 20194, "vega_signal": -3452, "option_type": "P", "stock_price": 592.98, "utc_time": 1773432835000}, {"instrument": "QQQ", "mid_signal": -1749455, "gamma_signal": -105374, "vega_signal": -1190734, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432840000}, {"instrument": "QQQ", "mid_signal": 244383, "gamma_signal": -44252, "vega_signal": -94699, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432840000}, {"instrument": "QQQ", "mid_signal": -160093, "gamma_signal": -10878, "vega_signal": -130924, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432845000}, {"instrument": "QQQ", "mid_signal": 6662, "gamma_signal": -393, "vega_signal": 165, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432845000}, {"instrument": "QQQ", "mid_signal": 154123, "gamma_signal": 14404, "vega_signal": 99765, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432850000}, {"instrument": "QQQ", "mid_signal": -774643, "gamma_signal": 71963, "vega_signal": 471403, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432850000}, {"instrument": "QQQ", "mid_signal": -219180, "gamma_signal": -15411, "vega_signal": -338165, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432855000}, {"instrument": "QQQ", "mid_signal": -369604, "gamma_signal": 16048, "vega_signal": 617593, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432855000}, {"instrument": "QQQ", "mid_signal": -97139, "gamma_signal": -7527, "vega_signal": -66288, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432860000}, {"instrument": "QQQ", "mid_signal": 327113, "gamma_signal": -19979, "vega_signal": -623031, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432860000}, {"instrument": "QQQ", "mid_signal": 126277, "gamma_signal": 6752, "vega_signal": -86614, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432865000}, {"instrument": "QQQ", "mid_signal": -46984, "gamma_signal": 5755, "vega_signal": 44953, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432865000}, {"instrument": "QQQ", "mid_signal": 540721, "gamma_signal": 23007, "vega_signal": 235837, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432870000}, {"instrument": "QQQ", "mid_signal": -320183, "gamma_signal": 51815, "vega_signal": 325372, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432870000}, {"instrument": "QQQ", "mid_signal": -11118060, "gamma_signal": -378684, "vega_signal": -5850574, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432875000}, {"instrument": "QQQ", "mid_signal": -643666, "gamma_signal": 115528, "vega_signal": 1231561, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432875000}, {"instrument": "QQQ", "mid_signal": -1287779, "gamma_signal": -43633, "vega_signal": -485553, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432880000}, {"instrument": "QQQ", "mid_signal": -472272, "gamma_signal": 12474, "vega_signal": 620514, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432880000}, {"instrument": "QQQ", "mid_signal": -50839761, "gamma_signal": -4119769, "vega_signal": -5612918, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432885000}, {"instrument": "QQQ", "mid_signal": -253089, "gamma_signal": 16739, "vega_signal": 338100, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432885000}, {"instrument": "QQQ", "mid_signal": -1153669, "gamma_signal": -49857, "vega_signal": -905536, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432890000}, {"instrument": "QQQ", "mid_signal": 12779, "gamma_signal": -2235, "vega_signal": 20388, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432890000}, {"instrument": "QQQ", "mid_signal": -2060127, "gamma_signal": -177729, "vega_signal": -141645, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432895000}, {"instrument": "QQQ", "mid_signal": -42326, "gamma_signal": 829, "vega_signal": 56514, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.91, "utc_time": 1773432900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.91, "utc_time": 1773432900000}]}